{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159075,"rows_kept":159075,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755907202002,1.00302356,4834.0,4833.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755907202497,1.39402356,4834.0,4833.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755907202800,1.62002356,4834.0,4833.0,1.48366935]
["bitfinex-derivatives","ETHF0:USTF0",1755907203006,0.44892356,4833.9,4833.1,0.19243982]
["bitfinex-derivatives","ETHF0:USTF0",1755907203204,0.44892356,4833.8,4833.2,0.19243982]
["bitfinex-derivatives","ETHF0:USTF0",1755907203398,0.44892356,4833.7,4833.3,0.19243982]
["bitfinex-derivatives","ETHF0:USTF0",1755907203592,1.48989676,4834.8,4832.5,1.48366935]
["bitfinex-derivatives","ETHF0:USTF0",1755907203799,1.48989676,4834.7,4832.3,1.48366935]
["bitfinex-derivatives","ETHF0:USTF0",1755907204203,3.2078,4833.4,4832.4,0.19252725]
["bitfinex-derivatives","ETHF0:USTF0",1755907204512,0.86292375,4833.3,4832.5,0.19252725]
["bitfinex-derivatives","ETHF0:USTF0",1755907204705,0.44902375,4833.2,4832.6,0.19252725]
["bitfinex-derivatives","ETHF0:USTF0",1755907204908,3.2078,4833.4,4832.7,0.19252725]
["bitfinex-derivatives","ETHF0:USTF0",1755907205101,0.44879466,4833.3,4832.8,0.19252725]
["bitfinex-derivatives","ETHF0:USTF0",1755907205403,0.44879466,4833.2,4832.9,0.19252725]
["bitfinex-derivatives","ETHF0:USTF0",1755907205712,3.2078,4833.4,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907206010,0.41392,4833.0,4832.5,0.19235137]
["bitfinex-derivatives","ETHF0:USTF0",1755907206204,0.41393,4832.9,4832.6,0.19235137]
["bitfinex-derivatives","ETHF0:USTF0",1755907206409,0.41393,4832.9,4832.7,0.19235137]
["bitfinex-derivatives","ETHF0:USTF0",1755907206708,0.41393,4832.9,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907206709,0.41393,4832.9,4832.8,0.19235137]
["bitfinex-derivatives","ETHF0:USTF0",1755907207906,0.41391,4833.1,4832.8,0.19235137]
["bitfinex-derivatives","ETHF0:USTF0",1755907208108,0.41392,4833.0,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907208311,0.41392,4833.0,4832.5,0.1923667]
["bitfinex-derivatives","ETHF0:USTF0",1755907208504,0.41393,4832.9,4832.6,0.1923667]
["bitfinex-derivatives","ETHF0:USTF0",1755907208804,0.41393,4832.9,4832.7,0.1923667]
["bitfinex-derivatives","ETHF0:USTF0",1755907209003,0.41393,4832.9,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907209204,0.41393,4832.9,4832.5,0.19238651]
["bitfinex-derivatives","ETHF0:USTF0",1755907209503,0.41393,4832.9,4832.6,0.19238651]
["bitfinex-derivatives","ETHF0:USTF0",1755907209703,0.41393,4832.9,4832.7,0.19238651]
["bitfinex-derivatives","ETHF0:USTF0",1755907209904,0.41393,4832.9,4832.8,0.19238651]
["bitfinex-derivatives","ETHF0:USTF0",1755907210211,0.41393,4832.9,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907210509,0.41392,4833.0,4832.5,0.1923406]
["bitfinex-derivatives","ETHF0:USTF0",1755907210707,0.41392,4833.0,4832.6,0.1923406]
["bitfinex-derivatives","ETHF0:USTF0",1755907210907,0.41392,4833.0,4832.7,0.1923406]
["bitfinex-derivatives","ETHF0:USTF0",1755907211209,3.2078,4833.2,4832.8,0.1923406]
["bitfinex-derivatives","ETHF0:USTF0",1755907211411,3.2078,4833.2,4832.9,0.1923406]
["bitfinex-derivatives","ETHF0:USTF0",1755907211604,3.2078,4833.2,4833.0,0.1923406]
["bitfinex-derivatives","ETHF0:USTF0",1755907211805,3.2078,4833.2,4833.1,0.1923406]
["bitfinex-derivatives","ETHF0:USTF0",1755907215700,0.41397,4832.5,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907216006,3.62177,4832.5,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907217111,3.2078,4832.5,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907217306,0.41396,4832.6,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907217509,0.41395,4832.8,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907217808,0.41396,4832.7,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907218209,0.41394,4832.9,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907218513,0.41393,4833.1,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907218702,3.2078,4833.5,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907220403,3.21090094,4834.1,4833.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1755907220599,3.21090094,4834.1,4833.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1755907221002,3.21090094,4834.1,4833.2,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1755907222310,3.21090094,4834.1,4833.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755907223413,3.21090094,4834.1,4833.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755907224101,3.2078,4833.6,4833.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755907225912,0.44784374,4833.5,4833.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755907226118,0.44784374,4833.5,4833.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755907226119,3.2078,4833.2,4833.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755907226812,3.2078,4833.2,4832.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755907227215,3.2078,4833.2,4833.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755907227406,3.2078,4833.2,4833.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755907228114,3.2078,4833.2,4833.1,0.75985916]
["bitfinex-derivatives","ETHF0:USTF0",1755907229610,3.2078,4833.2,4833.1,0.18635916]
["bitfinex-derivatives","ETHF0:USTF0",1755907229816,7.2078,4833.2,4832.5,2.76975965]
["bitfinex-derivatives","ETHF0:USTF0",1755907230004,3.2078,4832.6,4832.5,2.76975965]
["bitfinex-derivatives","ETHF0:USTF0",1755907230209,3.2078,4832.6,4832.5,1.84327914]
["bitfinex-derivatives","ETHF0:USTF0",1755907230817,3.2078,4832.6,4832.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755907231013,7.2078,4832.6,4832.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755907231704,3.2078,4832.6,4832.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755907231906,3.2078,4832.6,4832.5,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755907232109,3.2078,4832.6,4832.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755907233917,3.2078,4832.6,4832.5,2.19101079]
["bitfinex-derivatives","ETHF0:USTF0",1755907234221,3.2078,4832.6,4832.5,2.92511079]
["bitfinex-derivatives","ETHF0:USTF0",1755907234519,3.2078,4832.6,4832.5,3.10960298]
["bitfinex-derivatives","ETHF0:USTF0",1755907235017,3.2078,4832.6,4832.5,4.22256263]
["bitfinex-derivatives","ETHF0:USTF0",1755907235618,3.2078,4832.6,4832.5,3.10960298]
["bitfinex-derivatives","ETHF0:USTF0",1755907235919,3.2078,4832.6,4832.5,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755907236227,3.2078,4832.6,4832.5,3.49954679]
["bitfinex-derivatives","ETHF0:USTF0",1755907236519,3.2078,4832.6,4832.5,3.16204871]
["bitfinex-derivatives","ETHF0:USTF0",1755907236711,3.2078,4832.6,4832.5,2.37684871]
["bitfinex-derivatives","ETHF0:USTF0",1755907237117,3.2078,4832.6,4832.5,1.95197704]
["bitfinex-derivatives","ETHF0:USTF0",1755907237717,3.2078,4832.6,4832.5,3.31507704]
["bitfinex-derivatives","ETHF0:USTF0",1755907237917,3.2078,4832.6,4832.5,2.97757704]
["bitfinex-derivatives","ETHF0:USTF0",1755907239716,3.2078,4832.6,4832.5,3.31507704]
["bitfinex-derivatives","ETHF0:USTF0",1755907240222,2.5865,4832.6,4832.5,2.97757704]
["bitfinex-derivatives","ETHF0:USTF0",1755907240624,2.5865,4832.6,4832.5,3.31507704]
["bitfinex-derivatives","ETHF0:USTF0",1755907241424,3.2078,4833.2,4833.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1755907241620,3.2078,4833.2,4833.1,1.65827704]
["bitfinex-derivatives","ETHF0:USTF0",1755907242621,7.2078,4833.2,4833.1,0.29517704]
["bitfinex-derivatives","ETHF0:USTF0",1755907242831,7.2078,4833.2,4832.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1755907243018,3.2078,4832.7,4832.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755907244631,7.2078,4832.7,4832.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755907248434,4.0,4832.6,4832.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755907248629,4.42623807,4832.6,4832.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755907249741,13.42423807,4832.6,4832.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755907251333,13.42423807,4832.6,4832.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755907252539,13.42423807,4832.6,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907252740,0.42623807,4832.5,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907253537,9.42423807,4832.5,4832.4,0.00310094]
["bitfinex-derivatives","ETHF0:USTF0",1755907256937,13.42423807,4832.5,4831.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1755907257145,3.2078,4832.0,4831.9,1.20010094]
["bitfinex-derivatives","ETHF0:USTF0",1755907257339,22.64003807,4832.0,4831.9,1.20010094]
["bitfinex-derivatives","ETHF0:USTF0",1755907257643,22.64003807,4832.0,4831.9,2.56320094]
["bitfinex-derivatives","ETHF0:USTF0",1755907258537,3.63403807,4832.0,4831.9,2.56320094]
["bitfinex-derivatives","ETHF0:USTF0",1755907258739,22.64103807,4832.0,4831.9,2.56320094]
["bitfinex-derivatives","ETHF0:USTF0",1755907258944,22.2148,4832.0,4831.9,2.56320094]
["bitfinex-derivatives","ETHF0:USTF0",1755907259844,3.2078,4832.0,4831.9,2.56320094]
["bitfinex-derivatives","ETHF0:USTF0",1755907261840,3.2078,4832.0,4831.9,1.44050094]
["bitfinex-derivatives","ETHF0:USTF0",1755907262648,7.64192831,4832.0,4831.9,1.20010094]
["bitfinex-derivatives","ETHF0:USTF0",1755907263548,7.64192831,4832.0,4831.9,0.70350094]
["bitfinex-derivatives","ETHF0:USTF0",1755907263947,7.64272831,4832.0,4831.9,0.70350094]
["bitfinex-derivatives","ETHF0:USTF0",1755907264449,7.64272831,4832.0,4831.9,0.93320094]
["bitfinex-derivatives","ETHF0:USTF0",1755907264845,7.64272831,4832.0,4831.9,0.70350094]
["bitfinex-derivatives","ETHF0:USTF0",1755907265448,3.64272831,4832.0,4831.9,0.70350094]
["bitfinex-derivatives","ETHF0:USTF0",1755907265850,3.64272831,4832.0,4831.9,0.20350094]
["bitfinex-derivatives","ETHF0:USTF0",1755907266450,3.64272831,4832.0,4831.9,0.09467894]
["bitfinex-derivatives","ETHF0:USTF0",1755907266650,3.64272831,4832.0,4831.9,0.32437894]
["bitfinex-derivatives","ETHF0:USTF0",1755907266651,7.64272831,4832.0,4831.9,0.32437894]
["bitfinex-derivatives","ETHF0:USTF0",1755907267146,7.64272831,4832.0,4831.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755907267352,0.7726,4830.4,4829.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755907267551,4.43412831,4831.9,4828.5,3.01073136]
["bitfinex-derivatives","ETHF0:USTF0",1755907267552,3.518,4830.2,4830.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755907267753,23.0024,4830.2,4830.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1755907268147,23.0024,4830.2,4830.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755907269050,22.7726,4830.2,4830.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755907269254,3.2078,4830.2,4830.1,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907269949,3.2078,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907270752,23.0034,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907271253,22.7736,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907271653,22.5402,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907272855,22.541,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907273053,0.3102,4829.7,4829.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755907273253,3.7506,4829.7,4829.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755907273657,3.7506,4829.7,4829.6,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755907274055,3.2078,4829.7,4829.6,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755907274556,3.2078,4829.7,4829.6,7.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755907274953,2.481,4829.7,4829.6,7.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755907277360,2.481,4829.7,4829.6,7.23487674]
["bitfinex-derivatives","ETHF0:USTF0",1755907277857,22.2308,4830.2,4829.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755907278060,22.4724,4830.2,4830.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755907278254,22.4724,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907278657,22.8163,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907278852,22.9673,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907279561,23.5881,4830.2,4830.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755907279861,23.3583,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907281060,23.5881,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907281460,23.3583,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907282761,23.5881,4830.2,4830.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755907283465,23.5881,4830.2,4830.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755907283964,0.3094,4829.7,4829.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755907284159,23.2442,4829.7,4829.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1755907284364,23.2442,4829.7,4829.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1755907284764,23.67839635,4829.7,4829.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1755907285161,0.3111,4829.4,4829.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1755907285371,0.7748,4829.4,4829.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1755907285565,0.7748,4829.0,4828.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755907285868,23.0146,4829.0,4828.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755907286166,23.0146,4829.0,4828.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755907286167,22.5509,4829.0,4828.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755907286367,0.7748,4828.8,4828.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755907288360,0.7748,4828.8,4828.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755907288566,0.7748,4828.1,4828.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755907288764,0.2322,4828.0,4826.4,0.88141116]
["bitfinex-derivatives","ETHF0:USTF0",1755907288970,3.2078,4826.5,4825.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755907289166,3.2078,4826.0,4822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907289367,2.6018,4822.5,4820.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1755907289561,3.2078,4823.0,4821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907289760,3.2078,4824.4,4822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907289962,0.2298,4824.2,4823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907290568,0.2298,4823.7,4823.2,2.92035359]
["bitfinex-derivatives","ETHF0:USTF0",1755907290766,0.4693,4823.2,4821.8,6.12815359]
["bitfinex-derivatives","ETHF0:USTF0",1755907291069,3.2078,4823.3,4822.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1755907291267,0.3439,4822.9,4822.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1755907291467,0.8132,4822.8,4822.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1755907291869,4.021,4822.8,4822.7,4.84035359]
["bitfinex-derivatives","ETHF0:USTF0",1755907292274,4.021,4822.8,4818.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755907292275,3.2078,4820.9,4818.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755907292479,51.92383774,4820.8,4818.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755907292772,51.92383774,4820.8,4815.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755907292773,3.2078,4818.6,4815.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755907292966,3.2078,4817.6,4816.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755907293169,3.2078,4817.6,4816.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755907293477,3.2078,4818.2,4817.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1755907293676,3.2078,4818.2,4815.5,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1755907293677,3.2078,4818.2,4817.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755907293978,3.2078,4818.2,4809.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755907293979,0.1301,4817.6,4816.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907294278,0.1301,4817.3,4816.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755907294468,21.768,4817.5,4815.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907294469,0.1301,4816.4,4815.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907294670,3.2078,4816.0,4814.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755907294865,3.2078,4815.4,4814.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907295070,3.2078,4815.4,4814.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1755907295270,3.2078,4815.4,4815.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755907295569,3.2078,4815.4,4814.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907295774,3.2078,4815.4,4814.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755907296174,3.2078,4814.9,4814.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755907296675,3.6327,4814.9,4814.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755907296980,3.6327,4814.9,4814.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755907297370,3.6327,4814.9,4814.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1755907297571,3.6327,4814.9,4814.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755907297772,3.2078,4814.9,4814.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755907298072,3.2078,4814.9,4814.8,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755907298879,3.6327,4814.9,4814.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755907299177,7.6327,4814.9,4814.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755907299483,7.6327,4814.9,4814.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755907300279,7.6327,4814.9,4814.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755907300475,3.6327,4814.9,4814.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755907300679,3.3379,4814.9,4814.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755907300976,3.2078,4814.9,4814.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755907303075,3.2078,4814.9,4814.8,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755907303579,3.21091436,4815.6,4815.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1755907303780,2.90351436,4815.6,4815.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1755907304173,2.90351436,4815.6,4815.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907304379,0.3578,4815.5,4814.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1755907304574,0.5728,4815.4,4814.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755907304777,0.9306,4814.9,4814.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755907305984,3.2078,4815.1,4814.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755907306180,0.6526,4815.0,4814.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755907306388,0.9306,4815.0,4814.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755907306684,3.2078,4815.1,4814.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755907306685,0.9306,4814.9,4814.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755907307788,3.2078,4815.1,4815.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1755907308276,3.2078,4815.1,4815.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1755907309487,3.2078,4815.6,4815.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907309685,3.2078,4815.6,4815.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1755907309887,3.2078,4815.6,4815.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1755907310278,3.2078,4815.6,4815.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1755907310483,3.8604,4815.6,4814.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907310681,3.2078,4815.1,4814.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907310878,0.9306,4814.9,4814.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755907311591,3.2078,4815.1,4815.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907311779,3.2078,4815.1,4815.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1755907312183,3.2078,4815.1,4815.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1755907312884,3.2078,4815.8,4815.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755907313286,3.2078,4815.8,4815.7,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755907314482,3.2078,4817.4,4815.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907314684,3.2078,4817.4,4816.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907314885,3.2078,4817.4,4817.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907315284,3.2078,4818.0,4817.3,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907315590,0.2948,4818.2,4817.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907316085,0.6358,4818.1,4817.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907316283,0.9306,4817.2,4816.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907316485,0.9306,4817.0,4816.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907316785,21.901,4818.1,4815.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907316786,0.278,4816.4,4815.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907316981,0.2948,4816.7,4815.3,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1755907317181,0.9306,4816.2,4814.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1755907317387,0.2948,4816.7,4816.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1755907317582,3.2078,4817.4,4816.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907317892,0.2948,4818.1,4817.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907318286,3.2078,4818.2,4816.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1755907318287,0.2948,4817.8,4816.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1755907318487,0.2948,4817.6,4816.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907318688,0.6526,4817.4,4816.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907318890,0.50164055,4817.3,4816.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907319085,0.21227681,4817.2,4816.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907319281,1.00871736,4817.1,4816.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907319491,0.71391736,4817.0,4816.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1755907319687,0.2948,4816.8,4816.5,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1755907319986,0.2948,4816.8,4816.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755907320188,0.74063923,4816.8,4816.7,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1755907320394,0.278,4818.3,4817.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1755907320692,0.3578,4818.2,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907320882,0.9306,4818.2,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907321086,0.6526,4818.0,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907321392,0.3578,4817.9,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907321596,0.2948,4817.9,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907321892,0.278,4818.2,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907322295,0.278,4818.2,4817.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1755907322995,0.278,4818.2,4817.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1755907323191,0.6287,4818.8,4818.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907323391,0.3244,4819.2,4818.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907323591,0.3244,4818.9,4817.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1755907323788,0.3244,4818.9,4818.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1755907323989,0.3244,4818.9,4818.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907324191,0.3244,4818.9,4818.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907324394,0.3244,4818.8,4818.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907325198,3.2078,4819.3,4818.9,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1755907325386,3.2078,4819.3,4818.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1755907325592,0.3244,4819.2,4818.8,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1755907325791,0.3244,4819.2,4818.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1755907325993,0.3244,4819.2,4819.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907326187,0.3244,4819.2,4819.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907326394,0.6813,4820.5,4819.2,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1755907326696,0.3244,4820.7,4819.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755907326897,0.3244,4820.7,4820.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907327197,0.3244,4820.6,4820.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907327397,3.2078,4821.0,4820.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1755907327591,3.5322,4821.0,4820.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907327998,3.5322,4821.0,4820.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907328193,3.2078,4821.0,4820.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907328396,0.3244,4820.9,4820.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907329198,0.3043,4820.9,4820.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907329395,0.3244,4820.8,4820.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755907329593,3.2078,4821.0,4820.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907329789,3.2078,4821.0,4820.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907329997,3.2078,4821.0,4820.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755907330190,3.2078,4821.0,4820.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907330394,3.2078,4821.0,4820.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1755907330590,0.3569,4821.3,4821.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1755907330790,0.3244,4821.2,4821.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1755907330999,0.3569,4821.9,4821.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1755907331200,0.3244,4822.0,4821.3,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1755907331399,0.3244,4822.1,4821.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907331900,0.3244,4822.0,4821.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907332496,0.3244,4822.0,4821.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1755907332796,0.3244,4822.0,4821.9,4.47587]
["bitfinex-derivatives","ETHF0:USTF0",1755907333003,0.3244,4822.3,4822.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1755907333195,3.5647,4822.9,4822.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907333403,0.6287,4822.8,4822.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907333697,0.3244,4822.7,4822.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907334093,0.3244,4822.7,4822.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907334301,3.2078,4823.4,4822.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755907334497,3.2078,4823.4,4822.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1755907334703,3.5322,4823.4,4822.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1755907334903,0.3569,4823.7,4823.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1755907335205,0.3244,4823.6,4822.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1755907335506,0.3244,4823.6,4823.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1755907336103,0.3244,4823.6,4822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907336104,0.0207,4823.5,4822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907336295,0.3451,4822.7,4821.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755907336497,29.902,4824.7,4820.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755907336498,0.9856,4822.1,4820.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755907336794,21.586,4824.2,4820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907336795,1.0063,4821.6,4820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907337009,3.2078,4820.8,4819.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755907337207,3.2078,4820.3,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907337408,3.2285,4820.3,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907337606,0.6813,4820.1,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907337810,0.6813,4820.1,4819.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755907338006,0.6813,4820.1,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907339111,0.3043,4819.9,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907339307,0.6287,4819.8,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907339508,0.6287,4819.8,4819.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755907341210,0.6287,4819.7,4819.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755907341709,0.6287,4819.7,4818.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755907341710,0.3569,4819.6,4818.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755907341907,0.3569,4819.6,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907341908,0.3043,4819.3,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907342105,0.6813,4819.2,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907342310,0.3043,4819.1,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907342611,0.3244,4819.2,4818.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755907342814,3.2078,4819.7,4819.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755907343013,0.6287,4819.1,4819.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755907343617,0.3043,4819.6,4819.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1755907343917,3.5322,4819.7,4819.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755907344113,3.5322,4819.7,4819.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755907344312,3.8365,4819.7,4819.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755907345118,0.6287,4819.6,4819.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755907345423,0.6287,4819.5,4818.6,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1755907345713,0.3043,4819.4,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907345911,0.3043,4819.4,4818.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1755907346512,0.6612,4819.2,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907347415,0.6612,4819.2,4818.5,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1755907347808,0.6612,4819.2,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907348313,0.9856,4819.0,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907348514,3.2078,4818.7,4818.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755907349118,0.9856,4818.6,4818.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755907349316,0.6813,4818.3,4818.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755907349514,0.9856,4818.6,4818.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755907349715,0.3569,4818.6,4818.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755907350011,0.6287,4818.4,4818.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755907350207,0.6612,4818.3,4818.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1755907350411,0.9856,4818.1,4818.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1755907352716,0.9856,4818.1,4818.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755907353509,3.2078,4818.7,4818.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755907353712,0.6589,4818.8,4818.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907354021,0.9821,4820.3,4819.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1755907354317,0.9821,4820.3,4819.2,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1755907354612,0.6488,4820.3,4819.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907354813,0.6488,4820.3,4819.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907355418,0.6488,4820.3,4819.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1755907355612,0.9821,4820.3,4819.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907355808,0.3256,4820.2,4819.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907356021,0.3232,4820.1,4819.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907356516,0.3256,4820.0,4819.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907357116,0.6565,4819.9,4819.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907357312,0.3256,4819.6,4819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907357617,0.0207,4820.5,4818.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907357618,0.6565,4819.2,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907357822,3.2078,4819.8,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907357823,0.3333,4819.0,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907358122,1.86237095,4822.4,4817.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755907358123,3.2078,4819.3,4817.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755907358323,0.9821,4819.1,4817.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755907358517,0.6488,4818.9,4817.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755907358918,0.6488,4818.9,4818.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907359119,3.2078,4819.3,4818.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907359519,3.2078,4819.3,4818.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907359722,3.2078,4819.3,4818.8,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1755907359923,3.2078,4819.3,4818.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907360524,3.2078,4819.3,4818.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1755907360719,3.2078,4819.3,4818.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755907360926,3.2078,4819.8,4818.8,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1755907361118,3.2078,4819.8,4818.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907361314,0.9821,4819.7,4818.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907361619,0.9821,4819.7,4818.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755907361821,0.9821,4819.7,4818.9,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1755907362022,3.2078,4819.5,4818.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1755907362221,0.9821,4819.4,4818.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1755907362825,0.9821,4819.4,4818.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1755907363125,0.9821,4819.4,4818.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907363519,0.9821,4819.4,4818.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1755907363920,0.9821,4819.4,4818.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1755907364315,0.9821,4819.4,4818.6,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1755907364515,0.9821,4819.4,4818.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1755907364721,0.9821,4819.4,4818.6,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755907365426,0.9821,4819.5,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907365623,0.3256,4819.3,4818.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755907365824,0.3333,4819.0,4818.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755907366020,0.3333,4819.3,4818.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755907366222,0.6488,4819.0,4818.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755907366524,0.9821,4818.8,4818.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755907367529,1.4445954,4818.8,4818.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755907368119,4.4624954,4818.8,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907368320,0.9269,4818.4,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907368627,0.4623941,4818.3,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907368927,0.4623941,4818.2,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907369233,0.6589,4818.5,4817.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755907369428,0.46215652,4818.4,4817.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755907369731,0.6589,4818.2,4818.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907370925,3.2078,4818.6,4818.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755907371134,3.2078,4819.5,4818.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755907371432,3.2078,4819.5,4818.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1755907371628,3.2078,4819.5,4819.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755907371934,0.268,4820.1,4818.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1755907371935,0.3256,4820.3,4819.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755907372135,0.3256,4820.3,4819.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755907372334,0.3256,4820.3,4819.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755907372525,0.268,4821.1,4820.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755907372526,3.2078,4820.9,4820.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755907372729,3.2078,4820.9,4820.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907372926,0.268,4820.7,4820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907373130,0.9269,4820.2,4819.2,0.16803226]
["bitfinex-derivatives","ETHF0:USTF0",1755907373334,0.9269,4820.0,4819.2,3.37583226]
["bitfinex-derivatives","ETHF0:USTF0",1755907373631,0.268,4820.0,4819.2,3.37583226]
["bitfinex-derivatives","ETHF0:USTF0",1755907373938,4.1347,4819.7,4818.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907374131,0.6589,4819.5,4818.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907374331,0.6589,4819.4,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907374530,0.3256,4819.3,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907374732,0.3256,4819.3,4818.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907374733,0.3256,4819.1,4818.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907374939,0.3256,4818.9,4818.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907376036,0.3256,4819.4,4818.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755907376338,0.3256,4819.4,4818.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907376738,0.3333,4819.3,4818.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907377036,0.3333,4819.3,4818.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907377037,0.6589,4819.0,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907378935,0.3256,4818.9,4818.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907379130,0.6589,4818.8,4818.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907379540,0.6589,4819.5,4818.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755907379743,0.6589,4819.5,4818.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907380134,0.6589,4819.5,4818.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1755907380339,3.5334,4820.0,4819.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755907381142,0.6589,4819.9,4818.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755907381339,0.6589,4819.2,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907381545,3.2078,4819.4,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907381842,0.3256,4818.8,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907382145,0.6589,4818.7,4818.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755907382944,0.0207,4819.1,4818.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755907383150,0.6558,4818.0,4817.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907383342,0.6558,4817.9,4817.3,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755907383645,3.2078,4818.4,4817.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755907383840,0.2696,4817.6,4817.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755907384046,0.6558,4817.4,4817.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755907384249,0.9254,4817.4,4817.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755907384549,0.2696,4817.4,4817.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907384747,0.3223,4817.2,4817.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907384947,0.6558,4817.2,4817.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907386146,0.2696,4817.0,4816.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755907386338,0.3223,4816.9,4816.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755907386537,0.6558,4816.8,4816.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755907387443,0.2696,4817.0,4816.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755907387650,3.2078,4817.4,4816.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755907387845,3.2078,4817.6,4816.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755907388046,3.8636,4817.6,4816.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907388544,3.8636,4817.6,4816.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1755907388847,3.8636,4817.6,4816.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907388848,0.3335,4817.4,4816.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907389144,0.3335,4817.2,4816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907389339,0.3223,4817.1,4816.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755907389545,3.2078,4816.9,4816.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755907389845,0.6558,4816.7,4816.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1755907390044,3.2078,4816.9,4816.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907390250,3.2078,4816.9,4816.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907391843,0.3223,4817.2,4816.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755907392048,0.6558,4817.2,4816.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907392241,3.2078,4817.6,4816.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755907392449,3.2078,4817.6,4817.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755907392644,3.2078,4817.6,4817.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755907392851,3.2078,4818.1,4817.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907393142,3.5413,4818.1,4817.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907395349,0.3335,4817.9,4817.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1755907395653,0.6558,4817.8,4817.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907395952,0.6558,4817.8,4817.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755907397148,0.6558,4817.8,4817.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907398048,3.5301,4818.1,4817.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755907398249,3.8636,4819.1,4817.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755907398460,3.8636,4819.1,4818.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1755907398657,3.8636,4819.1,4818.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907398847,0.2696,4819.0,4817.7,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755907399050,0.3335,4818.8,4818.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1755907399250,0.3223,4818.9,4818.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755907399452,0.3223,4818.9,4818.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755907400259,0.6558,4818.7,4818.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755907400459,0.3335,4818.6,4818.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907401059,0.3335,4818.6,4818.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907401258,0.6558,4818.4,4818.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907401459,0.9254,4819.0,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907401658,0.9254,4819.0,4818.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907401854,0.9254,4819.0,4818.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755907402161,0.6558,4818.3,4817.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907402357,0.5919,4818.3,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907402562,0.9254,4818.3,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907402859,0.3223,4818.1,4817.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907403050,0.3335,4818.0,4817.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907403254,0.3223,4817.9,4817.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907403458,0.9254,4818.3,4817.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907403760,3.2078,4818.4,4817.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907403761,0.9254,4818.2,4817.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907403956,0.6558,4818.1,4817.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907404451,3.2078,4818.4,4817.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755907404658,3.2078,4819.0,4817.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907404854,3.2078,4819.0,4818.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907405057,3.2078,4819.0,4818.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755907405254,3.2078,4819.0,4818.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907405454,3.2078,4819.0,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907405455,0.3223,4818.9,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907405757,3.2078,4818.5,4817.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755907405956,3.2078,4818.5,4817.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907406160,3.2078,4818.5,4818.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907406363,0.6558,4818.3,4818.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907406564,0.6558,4818.3,4818.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755907406763,0.6558,4818.3,4818.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907407563,3.2078,4819.0,4817.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755907407863,3.2078,4819.0,4818.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755907408059,0.3223,4819.2,4818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907408060,0.3223,4819.2,4818.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755907408271,0.3223,4819.2,4818.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907408763,3.2078,4819.5,4818.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755907408960,3.2078,4819.5,4818.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755907409159,3.2078,4819.5,4818.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907409359,3.2078,4819.5,4818.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907409764,0.0207,4820.7,4818.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755907409765,0.9172,4820.9,4819.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907409960,3.8636,4820.4,4819.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907410156,0.45662803,4820.3,4819.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907410359,0.6558,4821.3,4819.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755907410568,0.3223,4822.4,4821.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907410867,0.3223,4822.4,4821.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907411362,0.3335,4822.9,4821.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907411566,0.3223,4822.8,4821.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755907411763,3.2078,4823.0,4822.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755907411969,3.2078,4823.0,4821.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907412159,3.2078,4823.0,4821.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755907412362,3.2078,4823.0,4822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907412765,3.2078,4823.0,4822.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907413063,0.3046,4822.4,4821.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755907413262,0.6007,4822.3,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907413564,0.3423,4822.1,4821.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755907413771,3.2078,4822.5,4821.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907414063,3.2078,4822.5,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907414266,3.2078,4822.5,4821.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755907414464,3.2078,4822.5,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907414768,3.2078,4822.5,4821.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755907415170,3.2078,4822.5,4821.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907416372,0.2584,4822.2,4821.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907416568,3.2078,4822.5,4821.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755907416569,0.2584,4822.0,4821.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755907416776,0.9053,4822.4,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907416972,3.2285,4822.5,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907417171,0.2584,4822.3,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907417372,0.9053,4822.1,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907417568,0.2584,4822.1,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907417873,3.2078,4821.8,4821.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907418075,3.2078,4821.8,4820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907418076,3.2078,4821.8,4820.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907418279,3.2078,4821.8,4820.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907418476,3.2078,4821.8,4820.7,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1755907418680,3.2078,4821.8,4821.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755907418977,3.2078,4821.8,4820.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1755907419170,3.2078,4821.8,4821.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907419370,3.2078,4821.8,4821.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907420972,0.3046,4821.7,4821.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907421176,0.9053,4821.4,4820.7,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755907421379,0.6469,4821.4,4820.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755907421679,0.6469,4821.4,4820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907421979,0.6469,4821.4,4820.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907422480,3.2078,4821.8,4820.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755907422666,0.6469,4821.9,4821.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755907422872,3.2078,4822.3,4820.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1755907423071,3.2078,4822.3,4821.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1755907423372,3.2078,4822.3,4821.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907423570,3.2078,4822.3,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907423966,20.595,4824.3,4819.9,2.6577341]
["bitfinex-derivatives","ETHF0:USTF0",1755907423967,0.3046,4822.1,4821.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755907424179,0.563,4821.9,4821.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755907424374,0.3046,4821.9,4821.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755907424977,0.3046,4821.9,4821.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907425176,0.3046,4821.9,4820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907425474,3.2078,4822.5,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907425672,0.3423,4822.2,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907425871,0.2584,4822.4,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907426070,0.6469,4822.3,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907426267,0.6007,4822.3,4821.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907426475,0.2584,4822.3,4821.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907426878,0.6469,4822.0,4821.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907427180,0.6469,4822.0,4821.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907427367,3.2078,4822.5,4821.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755907427568,0.3046,4822.4,4821.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755907427871,0.9053,4822.3,4821.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907428071,0.6469,4822.2,4822.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907428273,0.6469,4822.2,4822.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907428475,0.6469,4822.2,4822.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907428675,0.9053,4822.2,4821.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755907428878,3.2078,4822.5,4821.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755907428879,0.3423,4821.9,4821.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755907429079,0.3046,4821.6,4821.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907429275,0.3046,4821.6,4821.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755907429478,0.3046,4822.2,4821.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907429673,0.6469,4821.8,4821.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907429975,0.6469,4821.8,4821.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755907430185,0.6469,4822.3,4821.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755907430572,0.3046,4822.3,4821.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755907430779,3.2078,4822.5,4821.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1755907430978,3.2078,4822.5,4821.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755907431171,0.6469,4822.4,4821.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907431377,0.6469,4822.4,4821.5,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1755907431586,0.6469,4822.4,4821.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1755907431780,0.6469,4822.4,4821.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907431975,0.6469,4822.4,4821.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907432472,3.2078,4823.0,4822.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755907432679,0.3046,4823.5,4822.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907433582,3.2078,4823.6,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907433786,3.2078,4823.6,4822.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1755907433986,3.2078,4823.6,4823.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907434277,3.5501,4823.6,4823.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907435074,0.3046,4823.4,4822.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907435376,0.3046,4823.4,4822.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755907435377,0.3046,4823.2,4822.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907435580,0.3423,4823.1,4822.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907436275,0.0207,4823.5,4822.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1755907436482,0.9053,4822.7,4822.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1755907436679,0.9053,4822.6,4822.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1755907437080,4.9053,4822.6,4822.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755907437281,0.3046,4822.5,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907437482,0.3046,4822.5,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907438784,0.3253,4822.5,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907438991,3.2078,4822.0,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907439178,3.2078,4822.0,4820.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907439379,0.3046,4822.4,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907439580,0.3046,4822.4,4821.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755907439889,0.3046,4822.4,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907440489,0.43781416,4822.3,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907440688,0.3046,4822.4,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907440889,0.43780677,4822.3,4821.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755907441197,0.3046,4822.4,4821.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755907441487,3.2078,4822.8,4821.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755907441686,3.2078,4822.8,4822.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907441893,3.2078,4822.8,4821.9,1.11496822]
["bitfinex-derivatives","ETHF0:USTF0",1755907442094,3.2078,4822.8,4822.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755907442591,3.2078,4823.3,4822.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755907442894,3.2078,4823.3,4822.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1755907442895,0.3046,4823.2,4822.3,1.11496822]
["bitfinex-derivatives","ETHF0:USTF0",1755907443086,3.2078,4823.3,4822.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907443283,3.2078,4823.3,4823.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907443489,3.2078,4823.3,4823.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907443692,3.2078,4823.3,4823.2,1.23556418]
["bitfinex-derivatives","ETHF0:USTF0",1755907443893,3.5182,4823.3,4823.2,0.26166418]
["bitfinex-derivatives","ETHF0:USTF0",1755907444089,3.5182,4823.3,4823.2,0.26157106]
["bitfinex-derivatives","ETHF0:USTF0",1755907444290,7.5182,4823.3,4823.2,0.26157106]
["bitfinex-derivatives","ETHF0:USTF0",1755907444494,7.64561277,4823.3,4822.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755907444795,0.43781277,4823.2,4822.3,0.26153706]
["bitfinex-derivatives","ETHF0:USTF0",1755907444997,0.1657,4823.1,4822.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1755907445294,0.43781277,4823.0,4822.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907445494,0.1657,4823.1,4822.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907445800,0.1657,4823.1,4822.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755907445998,0.1657,4823.1,4822.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755907446295,3.2078,4823.3,4822.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907446490,0.43776718,4823.2,4822.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755907446690,0.43776718,4823.1,4823.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907446891,3.2078,4823.8,4822.7,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755907447091,0.43779086,4823.7,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907447286,3.2078,4823.8,4822.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907447486,0.1657,4823.6,4822.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907447692,3.2078,4823.1,4822.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907447994,3.2078,4823.1,4822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907448193,3.2078,4823.1,4823.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907448492,3.3735,4823.1,4823.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907449191,0.1657,4822.9,4822.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907449393,0.1657,4822.8,4822.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907451593,0.1657,4822.8,4822.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755907452400,0.1657,4822.8,4822.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907452796,0.1657,4823.0,4822.0,1.11496822]
["bitfinex-derivatives","ETHF0:USTF0",1755907452997,0.1657,4823.0,4822.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755907453800,0.1657,4823.0,4822.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907454390,3.2078,4823.1,4822.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907454590,0.1657,4823.0,4822.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907454791,3.2078,4822.4,4821.8,1.11496822]
["bitfinex-derivatives","ETHF0:USTF0",1755907455102,0.60359911,4822.3,4821.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907455296,0.60359911,4822.2,4821.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907455491,0.43787716,4822.1,4821.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907455696,0.1657,4822.2,4821.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755907455899,0.1657,4822.0,4821.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755907457498,0.1657,4822.0,4821.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907459802,0.43779425,4821.9,4821.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907460002,0.1657,4822.0,4821.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907460209,0.1657,4821.8,4821.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907461707,0.1657,4822.3,4821.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755907461903,0.43759157,4822.2,4821.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755907462205,0.1657,4822.0,4821.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907462601,0.1657,4822.0,4821.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755907462795,3.2078,4822.4,4821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907462796,3.2078,4822.4,4821.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1755907463001,0.4374719,4822.3,4822.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755907463203,0.1657,4822.3,4822.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755907463607,0.1657,4822.3,4822.2,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1755907463808,0.1657,4822.3,4822.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755907464403,0.4631,4822.3,4821.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755907464707,0.6078,4822.3,4821.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755907464907,0.3104,4822.2,4821.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755907465103,3.2078,4822.4,4821.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755907465306,3.2078,4822.4,4821.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755907465610,3.2078,4822.4,4821.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755907465804,3.2078,4822.4,4821.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1755907466202,3.2078,4822.4,4821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907466605,3.2078,4822.4,4821.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907466806,3.2078,4822.4,4822.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907467004,3.2078,4823.0,4822.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755907467211,3.2078,4823.0,4822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907467402,3.2078,4823.0,4822.3,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1755907467803,3.2078,4823.0,4822.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907468003,3.2078,4823.0,4822.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907468204,3.2078,4823.6,4822.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755907468404,3.2078,4823.6,4822.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907468603,3.2078,4823.6,4822.8,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755907468808,3.2078,4824.1,4823.2,1.55040822]
["bitfinex-derivatives","ETHF0:USTF0",1755907469108,3.2078,4824.1,4823.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907469304,3.2078,4824.1,4823.3,1.52970822]
["bitfinex-derivatives","ETHF0:USTF0",1755907469503,3.2078,4824.1,4823.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907469710,3.2078,4824.1,4824.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907471011,3.2078,4824.1,4823.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907471209,3.2078,4824.1,4823.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755907471409,3.2078,4824.1,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907472007,3.2078,4824.1,4823.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907472207,3.2078,4824.1,4823.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907472413,3.2078,4824.1,4823.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755907472814,3.2078,4824.1,4823.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755907473009,3.2078,4824.1,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907473204,0.3104,4824.5,4823.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755907473410,0.5004,4824.5,4824.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755907473616,0.698,4824.5,4824.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755907474006,0.3876,4824.5,4824.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755907474206,3.2078,4824.6,4823.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1755907474410,1.48989676,4826.8,4826.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1755907474616,4.01834191,4828.6,4827.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1755907474617,0.3041,4828.1,4827.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1755907474914,0.3041,4827.9,4827.3,0.26152484]
["bitfinex-derivatives","ETHF0:USTF0",1755907475219,3.2078,4828.3,4827.4,0.26152484]
["bitfinex-derivatives","ETHF0:USTF0",1755907475417,0.9419,4827.6,4827.5,0.55485133]
["bitfinex-derivatives","ETHF0:USTF0",1755907475712,0.9626,4827.6,4826.6,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907475919,0.9626,4826.8,4826.7,0.31171527]
["bitfinex-derivatives","ETHF0:USTF0",1755907476111,0.9419,4826.3,4825.5,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907476311,0.3041,4826.0,4825.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755907477008,0.3041,4825.7,4825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907477209,0.3041,4825.4,4824.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755907477406,0.3041,4825.3,4824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907477606,0.3442,4824.9,4824.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755907477811,0.9419,4824.6,4824.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755907478013,3.2078,4825.0,4824.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755907478206,0.6378,4824.1,4824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907478412,0.9419,4824.1,4824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907479418,0.3041,4824.9,4824.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755907479606,0.3041,4824.9,4824.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907479806,0.2936,4825.3,4824.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907480020,0.2936,4825.3,4824.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755907480021,0.3041,4825.2,4824.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755907480219,0.3041,4825.2,4824.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755907480515,0.3041,4825.2,4825.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907480913,3.2078,4825.5,4825.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907481118,3.2078,4825.5,4824.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755907481319,3.2078,4825.5,4825.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755907481514,3.2078,4825.5,4825.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907481711,3.2078,4825.5,4825.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755907481920,4.1497,4825.5,4825.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755907482113,4.1497,4825.5,4824.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907482915,0.6378,4825.3,4824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907483214,0.5977,4825.0,4824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907483414,0.3041,4824.9,4824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907483721,0.5977,4824.6,4824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907483917,0.5977,4824.6,4824.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755907484117,0.3041,4824.6,4824.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755907484310,0.9419,4824.6,4824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907484517,0.2936,4824.2,4823.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755907484719,0.2936,4824.2,4824.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755907485221,0.5977,4824.2,4824.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755907485522,0.3041,4824.2,4824.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755907486322,0.3041,4824.5,4824.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907486716,0.2936,4824.9,4824.3,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1755907486920,3.5119,4825.3,4824.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755907487115,0.3041,4825.3,4824.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755907487316,0.3041,4825.3,4824.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755907487520,0.3041,4825.3,4825.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755907487724,3.2078,4826.4,4824.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1755907487725,0.3041,4825.8,4825.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907488724,0.3041,4825.8,4825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907488917,0.3041,4825.8,4825.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755907489119,0.3041,4825.8,4825.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755907489319,0.2936,4826.0,4825.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755907489525,0.3041,4825.7,4825.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755907490224,0.3041,4825.7,4825.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907490423,0.2936,4826.0,4825.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755907490620,0.3041,4826.0,4825.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907490827,0.3041,4826.0,4825.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907491020,0.5977,4826.0,4825.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907491318,0.2936,4826.5,4825.9,4.95483519]
["bitfinex-derivatives","ETHF0:USTF0",1755907491518,0.2936,4826.5,4825.6,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755907491519,0.3041,4826.4,4826.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907491718,3.2078,4827.0,4825.6,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755907491719,3.552,4827.0,4826.2,0.95481555]
["bitfinex-derivatives","ETHF0:USTF0",1755907491926,0.5977,4826.9,4826.3,0.95481062]
["bitfinex-derivatives","ETHF0:USTF0",1755907492117,0.3041,4826.8,4826.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907492322,0.3041,4826.8,4826.4,0.48701062]
["bitfinex-derivatives","ETHF0:USTF0",1755907492323,0.3041,4826.8,4826.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907492524,0.3041,4826.8,4826.7,0.95481062]
["bitfinex-derivatives","ETHF0:USTF0",1755907493521,0.3041,4827.3,4826.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755907493730,0.3041,4827.3,4826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907493731,0.3041,4827.3,4826.8,0.49033907]
["bitfinex-derivatives","ETHF0:USTF0",1755907494025,0.3041,4827.3,4826.9,0.4870606]
["bitfinex-derivatives","ETHF0:USTF0",1755907494227,0.3041,4827.3,4827.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755907494426,0.3041,4827.3,4827.2,0.9548606]
["bitfinex-derivatives","ETHF0:USTF0",1755907494629,0.5977,4827.3,4827.2,0.9548606]
["bitfinex-derivatives","ETHF0:USTF0",1755907494827,0.9419,4827.3,4827.2,0.9548606]
["bitfinex-derivatives","ETHF0:USTF0",1755907496022,0.3041,4827.3,4827.2,0.9548606]
["bitfinex-derivatives","ETHF0:USTF0",1755907496228,0.9419,4827.3,4827.2,0.9548606]
["bitfinex-derivatives","ETHF0:USTF0",1755907496425,0.9419,4827.3,4827.2,0.6430606]
["bitfinex-derivatives","ETHF0:USTF0",1755907496926,0.9419,4827.2,4826.4,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907497119,0.9419,4827.0,4826.5,0.1944019]
["bitfinex-derivatives","ETHF0:USTF0",1755907497320,0.9419,4826.8,4826.0,3.94761543]
["bitfinex-derivatives","ETHF0:USTF0",1755907497525,3.2078,4827.1,4826.1,0.1944071]
["bitfinex-derivatives","ETHF0:USTF0",1755907497725,3.2078,4827.1,4826.2,0.1944071]
["bitfinex-derivatives","ETHF0:USTF0",1755907497931,3.2078,4827.1,4826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907497932,0.5977,4826.6,4826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907498134,0.0207,4826.9,4826.1,0.19441202]
["bitfinex-derivatives","ETHF0:USTF0",1755907498425,0.0207,4826.9,4826.0,3.76350934]
["bitfinex-derivatives","ETHF0:USTF0",1755907498625,0.2936,4826.8,4826.1,0.19441606]
["bitfinex-derivatives","ETHF0:USTF0",1755907498831,0.3442,4826.7,4826.0,3.76350934]
["bitfinex-derivatives","ETHF0:USTF0",1755907499026,0.6378,4827.0,4826.1,0.1944166]
["bitfinex-derivatives","ETHF0:USTF0",1755907499231,0.3442,4826.9,4826.0,4.11060934]
["bitfinex-derivatives","ETHF0:USTF0",1755907499531,0.3041,4826.8,4826.1,0.19441449]
["bitfinex-derivatives","ETHF0:USTF0",1755907499730,0.2936,4826.7,4826.2,0.19441449]
["bitfinex-derivatives","ETHF0:USTF0",1755907499926,0.3041,4826.6,4826.0,4.11060934]
["bitfinex-derivatives","ETHF0:USTF0",1755907500131,3.2078,4827.1,4826.1,0.19441424]
["bitfinex-derivatives","ETHF0:USTF0",1755907500430,3.2078,4827.1,4826.0,3.76350934]
["bitfinex-derivatives","ETHF0:USTF0",1755907500431,0.9419,4826.3,4826.2,0.19441424]
["bitfinex-derivatives","ETHF0:USTF0",1755907500831,0.9419,4826.3,4826.0,3.76350934]
["bitfinex-derivatives","ETHF0:USTF0",1755907501029,0.9419,4826.2,4826.1,0.19441496]
["bitfinex-derivatives","ETHF0:USTF0",1755907501231,0.9419,4826.2,4826.0,3.76350934]
["bitfinex-derivatives","ETHF0:USTF0",1755907501527,3.2078,4827.1,4826.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755907501528,0.9419,4826.1,4826.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755907501733,0.5977,4826.1,4826.0,4.06111496]
["bitfinex-derivatives","ETHF0:USTF0",1755907501928,0.5977,4826.1,4826.0,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755907502128,0.5977,4826.1,4826.0,4.06111496]
["bitfinex-derivatives","ETHF0:USTF0",1755907502833,0.9419,4826.1,4826.0,3.40221496]
["bitfinex-derivatives","ETHF0:USTF0",1755907503127,0.9419,4826.1,4826.0,0.19441496]
["bitfinex-derivatives","ETHF0:USTF0",1755907503128,4.9419,4826.1,4826.0,0.19441496]
["bitfinex-derivatives","ETHF0:USTF0",1755907503527,4.9419,4826.1,4825.5,0.55619668]
["bitfinex-derivatives","ETHF0:USTF0",1755907503727,3.2078,4826.0,4825.5,0.55619668]
["bitfinex-derivatives","ETHF0:USTF0",1755907503931,0.3042,4825.8,4825.5,0.55619668]
["bitfinex-derivatives","ETHF0:USTF0",1755907504126,0.9498,4825.9,4825.5,0.55619668]
["bitfinex-derivatives","ETHF0:USTF0",1755907504327,0.9498,4825.8,4825.5,0.55619668]
["bitfinex-derivatives","ETHF0:USTF0",1755907504525,3.2078,4826.0,4825.5,0.55619668]
["bitfinex-derivatives","ETHF0:USTF0",1755907504732,0.9498,4826.4,4825.6,0.8583847]
["bitfinex-derivatives","ETHF0:USTF0",1755907504923,0.9498,4826.4,4825.7,0.30218802]
["bitfinex-derivatives","ETHF0:USTF0",1755907505129,3.2078,4826.5,4825.8,0.30218802]
["bitfinex-derivatives","ETHF0:USTF0",1755907505329,3.2078,4826.5,4825.9,0.30218802]
["bitfinex-derivatives","ETHF0:USTF0",1755907505628,3.2078,4826.5,4826.0,0.30218802]
["bitfinex-derivatives","ETHF0:USTF0",1755907505833,3.2078,4826.5,4826.1,0.30218802]
["bitfinex-derivatives","ETHF0:USTF0",1755907506034,3.2078,4826.5,4826.2,0.30218802]
["bitfinex-derivatives","ETHF0:USTF0",1755907506234,3.2078,4826.5,4826.3,0.30218802]
["bitfinex-derivatives","ETHF0:USTF0",1755907506437,3.2078,4826.5,4825.7,0.55619668]
["bitfinex-derivatives","ETHF0:USTF0",1755907506438,3.2078,4826.5,4826.4,0.30218802]
["bitfinex-derivatives","ETHF0:USTF0",1755907506634,3.2078,4827.1,4825.7,0.55619668]
["bitfinex-derivatives","ETHF0:USTF0",1755907506939,3.2078,4826.6,4825.7,0.55619668]
["bitfinex-derivatives","ETHF0:USTF0",1755907507438,0.2984,4826.4,4825.7,0.55619668]
["bitfinex-derivatives","ETHF0:USTF0",1755907507639,0.6514,4826.3,4825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907507839,3.2078,4825.5,4824.9,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907508031,0.3042,4825.3,4824.6,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907508230,0.6456,4825.2,4824.5,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907508431,0.9498,4825.0,4824.6,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907508631,3.2078,4825.5,4824.5,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907508832,0.9498,4824.7,4824.5,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907509029,0.6026,4825.4,4824.5,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907509233,0.3472,4825.3,4824.5,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907509438,3.2078,4825.5,4824.5,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907509638,0.9498,4825.1,4824.5,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907510238,3.439,4827.6,4824.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755907510239,0.9498,4824.9,4824.0,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907510437,3.2078,4824.5,4823.9,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907510632,0.3042,4824.4,4823.8,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907510834,0.9498,4824.4,4823.6,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907511027,0.9498,4824.2,4823.6,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907511230,3.2078,4824.5,4823.5,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907511538,0.3042,4824.1,4823.3,3.94761543]
["bitfinex-derivatives","ETHF0:USTF0",1755907511738,0.16722666,4824.3,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907511940,3.2078,4824.2,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907512237,0.9498,4824.0,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907512440,0.9498,4823.9,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907512634,3.2078,4824.2,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907512834,0.9498,4824.1,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907513034,0.9498,4824.0,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907513235,0.6026,4824.0,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907514143,3.2078,4824.2,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907514337,0.3472,4824.1,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907514542,0.6026,4824.0,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907514746,0.9498,4823.9,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907515241,0.2984,4823.8,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907515437,0.3042,4823.9,4823.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755907515632,0.3042,4823.9,4823.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755907515838,0.3042,4824.1,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907516042,3.555,4824.2,4823.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755907516239,0.6026,4824.0,4823.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755907516439,0.2984,4824.4,4824.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755907516750,0.2984,4824.4,4824.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755907517045,0.2984,4824.8,4824.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755907517243,0.3042,4825.1,4824.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755907517441,0.3042,4825.1,4824.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755907517644,0.3472,4825.0,4824.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755907517845,0.2984,4824.9,4824.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755907518046,0.6026,4824.8,4824.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755907518348,3.2078,4825.3,4824.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1755907518542,0.6026,4825.2,4824.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755907518847,0.6026,4825.2,4824.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755907519042,0.6026,4825.2,4824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907519043,0.6026,4825.1,4824.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755907519240,0.9498,4824.9,4824.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755907519440,0.9498,4824.8,4824.7,0.29885917]
["bitfinex-derivatives","ETHF0:USTF0",1755907520150,4.9498,4824.8,4824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907520441,0.6026,4824.5,4824.1,0.29884464]
["bitfinex-derivatives","ETHF0:USTF0",1755907520645,0.6026,4824.4,4824.2,0.29884464]
["bitfinex-derivatives","ETHF0:USTF0",1755907520840,3.2078,4825.3,4824.3,0.29884464]
["bitfinex-derivatives","ETHF0:USTF0",1755907521042,3.2078,4825.3,4824.4,0.29884464]
["bitfinex-derivatives","ETHF0:USTF0",1755907521242,0.9498,4825.2,4824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907521443,0.9498,4825.2,4824.1,0.2988197]
["bitfinex-derivatives","ETHF0:USTF0",1755907521643,0.9498,4824.7,4824.2,0.2988197]
["bitfinex-derivatives","ETHF0:USTF0",1755907521942,0.9498,4824.5,4824.3,0.2988197]
["bitfinex-derivatives","ETHF0:USTF0",1755907522146,3.2078,4824.8,4823.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755907522344,3.2078,4824.8,4823.9,0.29884186]
["bitfinex-derivatives","ETHF0:USTF0",1755907522648,3.2078,4824.8,4824.0,0.29884186]
["bitfinex-derivatives","ETHF0:USTF0",1755907522848,3.2078,4824.8,4823.4,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755907523052,3.2078,4824.8,4823.5,0.49339953]
["bitfinex-derivatives","ETHF0:USTF0",1755907523343,0.3042,4824.7,4823.6,0.29887913]
["bitfinex-derivatives","ETHF0:USTF0",1755907523549,0.3042,4824.7,4823.4,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755907523550,0.3472,4824.6,4823.7,0.94287913]
["bitfinex-derivatives","ETHF0:USTF0",1755907523745,0.2984,4824.4,4823.8,0.29887913]
["bitfinex-derivatives","ETHF0:USTF0",1755907523951,3.2078,4824.8,4823.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755907524252,3.2078,4824.8,4823.8,0.29891835]
["bitfinex-derivatives","ETHF0:USTF0",1755907524454,0.9498,4824.7,4823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907524747,3.2285,4824.8,4823.5,0.29902293]
["bitfinex-derivatives","ETHF0:USTF0",1755907524951,3.2078,4824.3,4823.6,0.29902293]
["bitfinex-derivatives","ETHF0:USTF0",1755907525255,3.2078,4824.3,4823.7,0.29902293]
["bitfinex-derivatives","ETHF0:USTF0",1755907525441,0.9498,4824.0,4823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907525646,0.3472,4824.1,4823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907525850,0.3472,4824.1,4823.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755907525851,0.6026,4824.0,4823.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755907526154,0.3472,4824.1,4823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907526354,3.2078,4824.3,4823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907526548,0.3042,4823.9,4823.4,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755907526748,0.6456,4824.2,4823.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755907526951,0.9498,4824.2,4823.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755907527245,0.9498,4824.2,4823.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755907527450,4.1576,4824.2,4823.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755907527951,0.9498,4824.8,4823.7,0.21521539]
["bitfinex-derivatives","ETHF0:USTF0",1755907528253,0.6026,4824.8,4824.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755907528449,0.6026,4824.8,4824.3,0.19450019]
["bitfinex-derivatives","ETHF0:USTF0",1755907528642,0.6026,4824.8,4824.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755907528843,0.3042,4824.8,4824.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755907529050,0.3042,4824.8,4824.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755907529341,0.6026,4824.6,4823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907529548,0.6026,4824.6,4824.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755907529753,0.6026,4824.5,4824.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755907529958,0.6026,4824.5,4824.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1755907530750,0.6026,4824.5,4824.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755907531254,0.6026,4824.5,4824.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1755907532552,0.9498,4824.5,4824.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1755907533153,0.2984,4824.5,4824.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1755907533347,0.2984,4824.5,4824.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755907533748,0.6504,4824.9,4824.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755907533945,1.6233,4824.5,4824.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755907534258,0.8399,4824.2,4824.1,1.81010164]
["bitfinex-derivatives","ETHF0:USTF0",1755907535858,1.6233,4824.2,4824.1,1.51360164]
["bitfinex-derivatives","ETHF0:USTF0",1755907536059,1.6233,4824.2,4823.8,0.73981543]
["bitfinex-derivatives","ETHF0:USTF0",1755907536355,1.6233,4824.0,4823.9,0.19451259]
["bitfinex-derivatives","ETHF0:USTF0",1755907536549,0.671,4823.5,4823.4,0.95301543]
["bitfinex-derivatives","ETHF0:USTF0",1755907536752,1.6233,4823.5,4823.4,0.95301543]
["bitfinex-derivatives","ETHF0:USTF0",1755907537157,1.6233,4823.5,4823.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755907537351,1.6233,4823.5,4823.4,1.61506036]
["bitfinex-derivatives","ETHF0:USTF0",1755907538253,0.3151,4824.5,4824.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755907538453,1.288,4824.5,4824.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755907538760,1.6233,4824.5,4824.4,1.28866036]
["bitfinex-derivatives","ETHF0:USTF0",1755907539255,1.6233,4824.5,4824.4,0.50916036]
["bitfinex-derivatives","ETHF0:USTF0",1755907541454,1.6233,4824.5,4824.4,0.29596036]
["bitfinex-derivatives","ETHF0:USTF0",1755907541758,1.6233,4824.5,4824.2,0.74497197]
["bitfinex-derivatives","ETHF0:USTF0",1755907541960,1.6233,4824.4,4824.3,0.29603553]
["bitfinex-derivatives","ETHF0:USTF0",1755907542362,0.671,4824.4,4824.3,0.29606237]
["bitfinex-derivatives","ETHF0:USTF0",1755907543159,1.6233,4824.4,4824.3,0.29606237]
["bitfinex-derivatives","ETHF0:USTF0",1755907543560,1.6233,4824.4,4824.3,1.04103434]
["bitfinex-derivatives","ETHF0:USTF0",1755907543759,1.6233,4824.4,4824.3,0.29606237]
["bitfinex-derivatives","ETHF0:USTF0",1755907544754,1.6233,4824.4,4824.3,0.29611275]
["bitfinex-derivatives","ETHF0:USTF0",1755907547865,0.3019,4826.4,4825.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755907548163,2.60731933,4827.1,4825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907548164,0.1888532,4826.2,4825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907548353,0.0207,4826.8,4825.8,0.49057455]
["bitfinex-derivatives","ETHF0:USTF0",1755907548563,0.9523,4826.5,4825.7,3.19837455]
["bitfinex-derivatives","ETHF0:USTF0",1755907548756,3.2078,4826.2,4825.3,0.74389283]
["bitfinex-derivatives","ETHF0:USTF0",1755907548962,0.6504,4826.1,4825.4,0.28302258]
["bitfinex-derivatives","ETHF0:USTF0",1755907549163,0.9523,4826.1,4825.5,0.28302258]
["bitfinex-derivatives","ETHF0:USTF0",1755907549361,0.9523,4826.1,4825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907549362,0.9523,4825.9,4825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907549562,3.2078,4826.0,4825.2,0.28300919]
["bitfinex-derivatives","ETHF0:USTF0",1755907549760,3.2078,4826.0,4825.3,0.28300919]
["bitfinex-derivatives","ETHF0:USTF0",1755907550160,0.9523,4825.7,4825.4,0.28297793]
["bitfinex-derivatives","ETHF0:USTF0",1755907550361,0.9523,4825.6,4825.5,0.28297793]
["bitfinex-derivatives","ETHF0:USTF0",1755907550663,0.9523,4825.6,4825.5,0.28291843]
["bitfinex-derivatives","ETHF0:USTF0",1755907550964,1.6233,4825.6,4825.5,0.28291843]
["bitfinex-derivatives","ETHF0:USTF0",1755907551665,4.8311,4825.6,4825.5,1.89851843]
["bitfinex-derivatives","ETHF0:USTF0",1755907551852,3.8788,4825.6,4825.5,1.89851843]
["bitfinex-derivatives","ETHF0:USTF0",1755907552059,0.9523,4826.1,4825.5,1.89851843]
["bitfinex-derivatives","ETHF0:USTF0",1755907552353,3.2078,4826.2,4825.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755907552354,4.8311,4826.0,4825.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755907552560,1.6233,4826.0,4825.9,1.89851843]
["bitfinex-derivatives","ETHF0:USTF0",1755907552756,4.8311,4826.0,4825.9,1.89851843]
["bitfinex-derivatives","ETHF0:USTF0",1755907553158,1.288,4826.0,4825.9,1.89851843]
["bitfinex-derivatives","ETHF0:USTF0",1755907553465,19.931,4826.8,4825.9,1.89851843]
["bitfinex-derivatives","ETHF0:USTF0",1755907553466,0.9523,4826.5,4825.9,1.89851843]
["bitfinex-derivatives","ETHF0:USTF0",1755907553661,3.5097,4826.7,4826.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755907553862,1.6233,4826.6,4826.5,0.28291843]
["bitfinex-derivatives","ETHF0:USTF0",1755907554056,1.0063,4826.6,4826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907554259,19.931,4826.8,4826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907554260,1.6233,4826.2,4826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907554658,4.8311,4826.2,4826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907556868,4.8311,4826.2,4825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907557166,0.3019,4826.1,4825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907557666,1.054,4825.6,4825.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755907557863,0.437,4825.6,4825.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755907558064,0.3353,4825.9,4825.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755907558264,1.0063,4825.9,4825.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755907558467,1.0063,4825.9,4825.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755907558666,4.8311,4825.9,4825.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755907560271,4.8311,4825.9,4825.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755907560565,1.6233,4825.6,4825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907560771,1.6233,4825.6,4825.5,3.50394726]
["bitfinex-derivatives","ETHF0:USTF0",1755907561062,4.8311,4825.6,4825.5,3.50395677]
["bitfinex-derivatives","ETHF0:USTF0",1755907561466,25.5473,4825.6,4825.5,0.29615677]
["bitfinex-derivatives","ETHF0:USTF0",1755907561664,1.6233,4824.9,4824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907561970,1.6233,4824.9,4824.8,3.50410946]
["bitfinex-derivatives","ETHF0:USTF0",1755907562161,1.6233,4824.9,4824.8,0.29630946]
["bitfinex-derivatives","ETHF0:USTF0",1755907563170,1.6233,4824.9,4824.8,1.30810946]
["bitfinex-derivatives","ETHF0:USTF0",1755907563371,3.2078,4825.3,4824.8,0.96180946]
["bitfinex-derivatives","ETHF0:USTF0",1755907563562,1.3273,4825.2,4825.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755907563761,1.3273,4825.2,4825.1,0.29630946]
["bitfinex-derivatives","ETHF0:USTF0",1755907563762,1.6672,4825.2,4825.1,0.29630946]
["bitfinex-derivatives","ETHF0:USTF0",1755907564063,0.6611,4825.2,4824.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755907564266,1.6672,4824.5,4824.4,0.63458827]
["bitfinex-derivatives","ETHF0:USTF0",1755907564671,1.6672,4824.5,4824.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755907566170,1.6672,4824.5,4824.4,0.72684473]
["bitfinex-derivatives","ETHF0:USTF0",1755907566880,1.6672,4824.5,4824.4,0.28674473]
["bitfinex-derivatives","ETHF0:USTF0",1755907567469,1.6672,4824.5,4824.4,1.29854473]
["bitfinex-derivatives","ETHF0:USTF0",1755907567770,1.6672,4824.5,4824.4,0.72684473]
["bitfinex-derivatives","ETHF0:USTF0",1755907568174,1.6672,4824.5,4824.4,1.07314473]
["bitfinex-derivatives","ETHF0:USTF0",1755907568876,1.6672,4824.5,4824.0,1.09019283]
["bitfinex-derivatives","ETHF0:USTF0",1755907569083,3.2078,4825.2,4824.1,0.2869431]
["bitfinex-derivatives","ETHF0:USTF0",1755907569084,1.0047,4824.2,4824.1,0.2869431]
["bitfinex-derivatives","ETHF0:USTF0",1755907569274,1.6672,4824.2,4824.1,0.2869431]
["bitfinex-derivatives","ETHF0:USTF0",1755907569474,1.6672,4824.2,4824.1,0.7270431]
["bitfinex-derivatives","ETHF0:USTF0",1755907569780,1.6672,4824.2,4824.1,1.2987431]
["bitfinex-derivatives","ETHF0:USTF0",1755907569980,1.6672,4824.2,4824.1,1.6471431]
["bitfinex-derivatives","ETHF0:USTF0",1755907571082,1.6672,4824.2,4824.1,1.9842431]
["bitfinex-derivatives","ETHF0:USTF0",1755907571284,1.6672,4824.2,4824.1,0.2869431]
["bitfinex-derivatives","ETHF0:USTF0",1755907572184,8.875,4824.2,4823.4,0.74389283]
["bitfinex-derivatives","ETHF0:USTF0",1755907572379,0.6611,4823.6,4823.5,0.68911917]
["bitfinex-derivatives","ETHF0:USTF0",1755907572577,1.6672,4823.6,4823.5,0.92161917]
["bitfinex-derivatives","ETHF0:USTF0",1755907573177,1.6672,4823.6,4823.5,1.26791917]
["bitfinex-derivatives","ETHF0:USTF0",1755907573773,1.6672,4823.6,4823.5,1.26788533]
["bitfinex-derivatives","ETHF0:USTF0",1755907573976,1.6672,4823.6,4823.5,0.72705629]
["bitfinex-derivatives","ETHF0:USTF0",1755907574174,1.6672,4823.6,4823.5,0.28695629]
["bitfinex-derivatives","ETHF0:USTF0",1755907574382,1.6672,4823.6,4823.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755907574689,1.6672,4823.4,4823.3,0.4945508]
["bitfinex-derivatives","ETHF0:USTF0",1755907574982,1.6672,4823.4,4823.3,1.2987508]
["bitfinex-derivatives","ETHF0:USTF0",1755907575173,1.6672,4823.4,4823.3,1.9842508]
["bitfinex-derivatives","ETHF0:USTF0",1755907575976,0.4385,4823.4,4823.3,1.9842508]
["bitfinex-derivatives","ETHF0:USTF0",1755907576287,4.2125,4824.4,4824.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755907576482,4.5524,4824.4,4824.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755907576781,4.875,4824.4,4824.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755907576982,4.875,4824.4,4824.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755907577285,0.4516,4824.0,4823.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755907577487,1.6672,4823.9,4823.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755907577786,1.6672,4823.9,4823.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755907577989,1.6672,4823.9,4823.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755907578189,1.6672,4823.9,4823.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755907578880,1.6672,4823.9,4823.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755907579085,1.3273,4823.5,4823.4,1.98343237]
["bitfinex-derivatives","ETHF0:USTF0",1755907579282,1.3273,4823.5,4823.4,1.98341133]
["bitfinex-derivatives","ETHF0:USTF0",1755907580292,1.1047,4823.5,4823.4,1.98341133]
["bitfinex-derivatives","ETHF0:USTF0",1755907580488,0.4385,4823.5,4823.4,1.98341133]
["bitfinex-derivatives","ETHF0:USTF0",1755907580787,0.7821,4823.7,4823.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755907580989,1.1047,4823.7,4823.6,1.98341133]
["bitfinex-derivatives","ETHF0:USTF0",1755907581288,0.9837,4823.7,4823.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755907581490,1.3273,4823.8,4823.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755907581687,1.3273,4823.8,4823.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755907581688,1.6672,4823.8,4823.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755907581984,0.6662,4824.3,4823.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755907582188,1.6672,4824.3,4824.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755907582580,1.6672,4824.3,4824.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755907582789,1.6672,4824.3,4824.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755907583185,1.6672,4824.3,4824.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755907583389,0.6611,4824.0,4823.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755907583590,1.6672,4824.0,4823.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755907583784,1.6672,4824.0,4823.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755907583981,1.3273,4824.0,4823.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755907584185,1.6672,4824.0,4823.9,1.9832973]
["bitfinex-derivatives","ETHF0:USTF0",1755907585390,1.3273,4824.0,4823.9,1.9832973]
["bitfinex-derivatives","ETHF0:USTF0",1755907585988,0.3226,4824.3,4824.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755907586190,0.2095,4824.4,4824.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755907586491,1.3273,4824.4,4824.3,1.98328139]
["bitfinex-derivatives","ETHF0:USTF0",1755907587794,1.3273,4824.4,4824.3,2.17777807]
["bitfinex-derivatives","ETHF0:USTF0",1755907588291,1.6672,4824.4,4824.3,2.17777807]
["bitfinex-derivatives","ETHF0:USTF0",1755907588698,1.3273,4824.4,4824.3,2.17777807]
["bitfinex-derivatives","ETHF0:USTF0",1755907588886,1.6672,4824.4,4824.3,1.98328139]
["bitfinex-derivatives","ETHF0:USTF0",1755907589083,1.6672,4824.4,4824.3,2.17778517]
["bitfinex-derivatives","ETHF0:USTF0",1755907589693,1.6672,4824.4,4824.3,0.92058517]
["bitfinex-derivatives","ETHF0:USTF0",1755907589991,1.6672,4824.3,4824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907591190,1.6672,4824.3,4824.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1755907591389,1.6672,4824.3,4824.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1755907593394,1.6672,4824.3,4824.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755907593692,1.6672,4824.3,4824.2,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755907593893,1.6672,4824.3,4824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907594289,0.0207,4824.4,4823.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755907594290,0.6426,4823.9,4823.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755907594486,1.6588,4823.8,4823.7,1.52869283]
["bitfinex-derivatives","ETHF0:USTF0",1755907594994,1.6588,4823.7,4823.6,0.74389283]
["bitfinex-derivatives","ETHF0:USTF0",1755907595196,0.6426,4823.7,4823.6,0.29768251]
["bitfinex-derivatives","ETHF0:USTF0",1755907595993,1.6588,4823.7,4823.6,0.29768251]
["bitfinex-derivatives","ETHF0:USTF0",1755907598299,0.6426,4823.1,4823.0,1.41959283]
["bitfinex-derivatives","ETHF0:USTF0",1755907598500,1.6588,4823.1,4823.0,2.39293693]
["bitfinex-derivatives","ETHF0:USTF0",1755907599004,1.6588,4823.1,4823.0,0.2977441]
["bitfinex-derivatives","ETHF0:USTF0",1755907599201,1.0162,4822.3,4822.2,0.74389283]
["bitfinex-derivatives","ETHF0:USTF0",1755907599400,0.6426,4822.3,4822.0,3.95169283]
["bitfinex-derivatives","ETHF0:USTF0",1755907599701,1.6588,4822.2,4822.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755907599899,1.6588,4822.2,4822.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755907600894,1.6588,4822.2,4821.9,0.74389283]
["bitfinex-derivatives","ETHF0:USTF0",1755907601101,0.6426,4822.2,4822.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755907601600,1.3126,4822.2,4822.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755907601901,1.3126,4822.2,4822.1,2.1450522]
["bitfinex-derivatives","ETHF0:USTF0",1755907602802,1.6588,4822.2,4822.1,2.1450522]
["bitfinex-derivatives","ETHF0:USTF0",1755907604397,1.6588,4822.2,4822.1,1.95046422]
["bitfinex-derivatives","ETHF0:USTF0",1755907606393,1.6588,4822.2,4822.1,1.61934997]
["bitfinex-derivatives","ETHF0:USTF0",1755907607298,1.6588,4822.2,4822.1,1.61929252]
["bitfinex-derivatives","ETHF0:USTF0",1755907608103,1.6588,4822.2,4822.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755907608905,1.6588,4822.2,4822.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755907609603,1.6588,4822.2,4822.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755907610404,1.6588,4822.2,4822.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755907610798,1.6588,4822.2,4821.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755907610995,1.0162,4822.1,4821.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755907611202,1.6588,4821.9,4821.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755907611401,1.6588,4821.9,4821.8,1.97624191]
["bitfinex-derivatives","ETHF0:USTF0",1755907611704,1.3126,4821.9,4821.8,1.97624191]
["bitfinex-derivatives","ETHF0:USTF0",1755907612505,1.6588,4821.9,4821.8,1.97624191]
["bitfinex-derivatives","ETHF0:USTF0",1755907614495,1.6588,4821.9,4821.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755907614700,1.6588,4821.9,4821.8,1.97617435]
["bitfinex-derivatives","ETHF0:USTF0",1755907615202,1.3126,4821.9,4821.8,1.97617435]
["bitfinex-derivatives","ETHF0:USTF0",1755907615699,1.0162,4822.2,4821.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755907615902,1.6588,4822.2,4822.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755907618108,1.6588,4822.2,4822.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755907618305,1.6588,4822.2,4822.1,1.64548682]
["bitfinex-derivatives","ETHF0:USTF0",1755907618705,1.6588,4822.2,4822.1,1.97628682]
["bitfinex-derivatives","ETHF0:USTF0",1755907619809,1.6588,4822.2,4822.1,1.64548682]
["bitfinex-derivatives","ETHF0:USTF0",1755907620707,1.6588,4822.2,4822.1,1.97628682]
["bitfinex-derivatives","ETHF0:USTF0",1755907621103,1.6795,4822.2,4822.1,0.29418682]
["bitfinex-derivatives","ETHF0:USTF0",1755907621308,7.8711,4822.2,4821.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1755907621510,0.6426,4821.6,4821.5,0.51618102]
["bitfinex-derivatives","ETHF0:USTF0",1755907621707,1.6588,4821.6,4821.5,0.74388102]
["bitfinex-derivatives","ETHF0:USTF0",1755907621907,1.6588,4821.6,4821.5,1.07928102]
["bitfinex-derivatives","ETHF0:USTF0",1755907622207,1.6588,4821.6,4821.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1755907622208,0.6426,4821.1,4820.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755907622511,1.6588,4820.7,4820.6,1.54236218]
["bitfinex-derivatives","ETHF0:USTF0",1755907622711,1.6588,4820.7,4820.6,1.34771558]
["bitfinex-derivatives","ETHF0:USTF0",1755907622911,1.6588,4820.7,4820.6,1.01231558]
["bitfinex-derivatives","ETHF0:USTF0",1755907623212,1.6588,4820.7,4820.6,0.29463384]
["bitfinex-derivatives","ETHF0:USTF0",1755907623409,0.9843,4820.6,4820.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755907623715,1.0234,4819.8,4819.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755907624017,1.6492,4819.8,4819.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755907625209,1.6492,4819.8,4819.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755907625417,1.2907,4820.1,4820.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755907625714,1.6492,4820.1,4820.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755907626709,1.6492,4820.1,4820.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755907626914,1.6492,4820.1,4819.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755907626915,0.3119,4820.3,4820.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755907627113,0.3139,4820.4,4820.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755907627303,0.6258,4820.4,4820.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1755907627505,1.2907,4820.4,4820.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1755907628505,1.6492,4820.4,4820.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755907628817,1.6492,4820.0,4819.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755907629014,1.6492,4819.9,4819.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755907629222,1.6492,4819.9,4819.8,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907629718,0.8474,4819.9,4819.8,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907629913,0.6258,4820.3,4819.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755907630123,1.6492,4820.5,4820.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755907630415,0.7449,4819.9,4819.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755907630713,1.6492,4819.9,4819.8,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755907631118,1.6492,4819.9,4819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907631315,1.6492,4819.9,4819.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755907632518,1.6492,4819.9,4819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907634120,0.6649,4819.2,4819.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755907634321,1.6492,4819.2,4819.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755907641422,0.3119,4819.2,4819.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1755907642024,0.3139,4819.5,4819.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755907642223,0.3119,4819.4,4819.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1755907642828,0.6258,4819.4,4819.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1755907644324,1.0568,4819.4,4819.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1755907644524,1.6492,4819.4,4819.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1755907644827,1.6492,4819.4,4819.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755907646827,1.6492,4819.4,4819.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755907647220,1.6492,4819.4,4819.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1755907649328,0.8352,4819.4,4819.3,1.60099881]
["bitfinex-derivatives","ETHF0:USTF0",1755907649528,0.3119,4819.4,4819.3,1.60099881]
["bitfinex-derivatives","ETHF0:USTF0",1755907649724,0.3119,4819.9,4819.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1755907649928,0.3119,4819.9,4819.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755907650128,0.3119,4819.9,4819.8,1.59629881]
["bitfinex-derivatives","ETHF0:USTF0",1755907651734,0.6258,4819.9,4819.8,1.59629881]
["bitfinex-derivatives","ETHF0:USTF0",1755907651930,1.6492,4819.9,4819.8,1.33299881]
["bitfinex-derivatives","ETHF0:USTF0",1755907653235,1.6492,4819.9,4819.8,0.19469881]
["bitfinex-derivatives","ETHF0:USTF0",1755907653436,1.6492,4819.9,4819.8,1.29489881]
["bitfinex-derivatives","ETHF0:USTF0",1755907654328,1.2907,4819.9,4819.8,1.55469881]
["bitfinex-derivatives","ETHF0:USTF0",1755907654937,1.6282,4819.9,4819.8,1.29487508]
["bitfinex-derivatives","ETHF0:USTF0",1755907655239,1.6282,4819.9,4819.8,1.59089085]
["bitfinex-derivatives","ETHF0:USTF0",1755907655431,1.6282,4819.9,4819.8,1.59088236]
["bitfinex-derivatives","ETHF0:USTF0",1755907659649,1.0568,4819.9,4819.8,1.59088236]
["bitfinex-derivatives","ETHF0:USTF0",1755907659843,1.0568,4819.9,4819.8,1.85068236]
["bitfinex-derivatives","ETHF0:USTF0",1755907660236,1.2908,4819.9,4819.8,1.85068682]
["bitfinex-derivatives","ETHF0:USTF0",1755907660431,1.6283,4819.9,4819.8,1.59088682]
["bitfinex-derivatives","ETHF0:USTF0",1755907662443,1.6283,4819.9,4819.8,0.49068682]
["bitfinex-derivatives","ETHF0:USTF0",1755907662845,1.6283,4819.9,4819.8,1.25628682]
["bitfinex-derivatives","ETHF0:USTF0",1755907663040,1.6283,4819.9,4819.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755907663248,1.6283,4819.9,4819.8,1.59101058]
["bitfinex-derivatives","ETHF0:USTF0",1755907663543,1.6283,4819.9,4819.8,1.59100502]
["bitfinex-derivatives","ETHF0:USTF0",1755907665743,1.6283,4819.9,4819.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755907665944,1.6283,4819.9,4819.8,1.59101065]
["bitfinex-derivatives","ETHF0:USTF0",1755907666541,1.6283,4819.9,4819.8,0.49081065]
["bitfinex-derivatives","ETHF0:USTF0",1755907666742,2.05027469,4819.9,4819.8,0.49081065]
["bitfinex-derivatives","ETHF0:USTF0",1755907666942,2.05027469,4819.9,4819.8,0.29612855]
["bitfinex-derivatives","ETHF0:USTF0",1755907671349,2.05027469,4819.9,4819.8,0.29623636]
["bitfinex-derivatives","ETHF0:USTF0",1755907671849,2.05027469,4819.9,4819.8,0.29625805]
["bitfinex-derivatives","ETHF0:USTF0",1755907673444,2.05027469,4819.9,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907673445,2.05034275,4819.9,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907673645,1.6458,4819.7,4819.6,0.29625759]
["bitfinex-derivatives","ETHF0:USTF0",1755907673842,0.6642,4819.6,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907674048,2.06784275,4819.6,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907676343,2.06784275,4819.6,4819.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755907676548,1.6458,4819.3,4819.2,1.29490058]
["bitfinex-derivatives","ETHF0:USTF0",1755907676843,1.6458,4819.3,4819.2,1.16620058]
["bitfinex-derivatives","ETHF0:USTF0",1755907677055,1.6458,4819.3,4819.2,1.29490058]
["bitfinex-derivatives","ETHF0:USTF0",1755907677252,1.6458,4819.3,4818.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755907677253,2.06780317,4819.3,4818.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755907677554,1.6458,4819.0,4818.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755907677754,2.06773592,4819.0,4818.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755907678256,1.6458,4819.0,4818.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755907679456,1.6458,4819.0,4818.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755907679758,1.6458,4818.7,4818.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755907680057,1.6458,4818.7,4818.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755907680254,1.6458,4818.7,4818.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755907680750,1.6458,4818.7,4818.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755907681153,0.657,4818.5,4818.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755907681350,0.2083,4817.6,4817.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755907681550,1.6458,4817.6,4817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755907681753,1.3083,4817.6,4817.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755907681952,1.6458,4817.6,4817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755907682162,1.6458,4817.6,4817.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755907682358,1.6458,4817.6,4817.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755907682750,1.6458,4817.6,4817.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755907684456,1.6458,4817.6,4817.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755907685557,1.3083,4817.6,4817.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755907685958,1.6525,4817.6,4817.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755907686258,1.6525,4817.6,4817.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755907689367,1.6261,4817.0,4816.9,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755907690659,1.6261,4817.0,4816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907690859,2.04139,4817.0,4816.9,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755907691269,2.04139,4817.0,4816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907693161,0.6484,4816.4,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907693366,0.2982,4816.4,4816.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755907693567,0.71353,4816.5,4816.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755907693761,0.71353,4816.5,4816.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755907694475,2.04143,4816.5,4816.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755907695567,1.69843,4816.5,4816.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755907696073,2.04143,4816.5,4816.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755907696271,2.04143,4816.5,4816.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755907698572,2.04143,4816.5,4816.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755907698770,2.04143,4816.5,4816.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755907698977,2.04143,4816.5,4816.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755907700180,2.04143,4816.5,4816.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755907700576,2.04143,4816.5,4816.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755907700972,1.6261,4816.4,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907702868,0.6484,4815.9,4815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907703073,2.04148,4815.9,4815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907703775,1.06382,4815.4,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907703982,2.04152,4815.4,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907704183,2.04152,4815.4,4815.3,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755907705280,2.04152,4815.4,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907705872,0.41542,4815.4,4815.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1755907706078,0.41541,4815.6,4815.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755907706276,0.71361,4815.6,4815.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755907706472,2.04151,4815.6,4815.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755907706671,2.04151,4815.6,4815.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755907707475,1.2831,4815.6,4815.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755907707786,0.2982,4815.6,4815.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755907708272,0.498,4815.6,4815.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755907708476,1.6261,4815.6,4815.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755907708980,1.2831,4815.6,4815.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755907709279,1.6261,4815.4,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907709671,1.6261,4815.4,4815.3,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755907710279,1.6261,4815.4,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907711273,1.03859,4815.3,4814.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755907711479,2.0416,4814.5,4814.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1755907712581,2.0416,4814.5,4814.1,3.30335166]
["bitfinex-derivatives","ETHF0:USTF0",1755907712582,1.6261,4814.2,4814.1,3.72945166]
["bitfinex-derivatives","ETHF0:USTF0",1755907712782,2.04163,4814.2,4814.1,3.72945166]
["bitfinex-derivatives","ETHF0:USTF0",1755907712979,2.04163,4814.2,4814.1,3.30335166]
["bitfinex-derivatives","ETHF0:USTF0",1755907713383,2.04163,4814.2,4814.1,4.63415166]
["bitfinex-derivatives","ETHF0:USTF0",1755907713985,2.04163,4814.2,4814.1,3.98185166]
["bitfinex-derivatives","ETHF0:USTF0",1755907714287,2.04163,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1755907714483,2.48995086,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1755907714787,22.24195086,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1755907714983,22.24195086,4814.2,4814.1,1.42635166]
["bitfinex-derivatives","ETHF0:USTF0",1755907715184,21.79363,4814.2,4814.1,1.42635166]
["bitfinex-derivatives","ETHF0:USTF0",1755907715379,21.79363,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1755907715577,21.79263,4814.2,4814.1,1.42635166]
["bitfinex-derivatives","ETHF0:USTF0",1755907716183,21.79263,4814.2,4814.1,0.53265166]
["bitfinex-derivatives","ETHF0:USTF0",1755907716389,21.79263,4814.2,4814.1,1.42635166]
["bitfinex-derivatives","ETHF0:USTF0",1755907716787,21.79263,4814.2,4814.1,1.09285166]
["bitfinex-derivatives","ETHF0:USTF0",1755907717890,21.79263,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1755907718281,21.7848221,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1755907718489,21.7848221,4814.2,4813.0,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755907718490,1.3077,4813.1,4813.0,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755907718688,1.6263,4813.1,4813.0,5.14246115]
["bitfinex-derivatives","ETHF0:USTF0",1755907718882,2.04192,4813.1,4813.0,5.14246115]
["bitfinex-derivatives","ETHF0:USTF0",1755907719186,1.70782,4813.1,4813.0,5.14246115]
["bitfinex-derivatives","ETHF0:USTF0",1755907719392,1.70782,4813.1,4813.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755907719393,2.04192,4813.1,4813.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755907719591,2.04192,4813.1,4813.0,4.83333245]
["bitfinex-derivatives","ETHF0:USTF0",1755907719993,2.04192,4813.1,4813.0,5.14243475]
["bitfinex-derivatives","ETHF0:USTF0",1755907721191,2.04192,4813.1,4813.0,3.50243475]
["bitfinex-derivatives","ETHF0:USTF0",1755907721392,2.04192,4813.1,4813.0,0.29463475]
["bitfinex-derivatives","ETHF0:USTF0",1755907721592,2.04197,4812.6,4812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907721793,21.78697,4812.6,4812.5,3.50237083]
["bitfinex-derivatives","ETHF0:USTF0",1755907721995,21.78697,4812.6,4812.5,4.83317083]
["bitfinex-derivatives","ETHF0:USTF0",1755907722388,2.04197,4812.6,4812.5,4.18087083]
["bitfinex-derivatives","ETHF0:USTF0",1755907722585,2.04197,4812.6,4812.5,4.49967083]
["bitfinex-derivatives","ETHF0:USTF0",1755907722785,20.92077,4812.6,4812.5,5.14237083]
["bitfinex-derivatives","ETHF0:USTF0",1755907723095,20.36037,4812.6,4812.5,5.14237083]
["bitfinex-derivatives","ETHF0:USTF0",1755907723289,20.36037,4812.6,4810.6,0.16596238]
["bitfinex-derivatives","ETHF0:USTF0",1755907723290,1.00891,4809.8,4809.7,0.38729726]
["bitfinex-derivatives","ETHF0:USTF0",1755907723490,0.2418,4809.1,4809.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755907723696,3.2078,4809.1,4809.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755907723894,19.792,4809.7,4808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907723895,0.3341,4809.6,4809.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755907724187,0.2418,4809.3,4809.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907724390,3.2078,4809.7,4809.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907724597,20.91977,4810.2,4810.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907724790,21.39174073,4810.2,4810.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907724990,22.02214073,4810.2,4810.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755907725293,0.4159,4809.9,4809.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755907725496,0.4159,4809.9,4809.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755907725794,3.2078,4810.4,4809.5,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755907725995,3.5419,4810.4,4810.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755907726291,0.6369,4810.7,4809.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755907726497,0.2211,4810.7,4809.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755907726693,0.6369,4810.7,4809.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755907726998,20.2561,4810.8,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907727192,0.3341,4810.7,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907727390,0.3341,4810.7,4810.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755907727889,19.922,4810.8,4810.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755907728198,19.922,4810.8,4810.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755907728398,20.1638,4810.8,4810.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907729600,20.4979,4810.8,4810.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907730306,20.2381,4811.2,4810.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907730602,0.99167,4811.0,4810.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907730997,0.65757,4811.0,4810.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907731196,3.9844,4811.5,4811.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907731399,3.2078,4811.5,4811.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907731600,23.4329,4812.0,4811.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755907731801,23.4329,4812.0,4811.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907731802,23.6747,4812.0,4811.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907732000,23.3406,4812.0,4811.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907732198,3.4496,4812.0,4811.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907732601,3.7837,4812.0,4811.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907732797,19.889,4812.4,4811.9,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755907732999,19.889,4812.4,4812.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755907733201,20.88054,4812.4,4812.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907733397,20.4649,4812.4,4812.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907733907,0.5759,4812.4,4812.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907736598,29.948,4814.6,4813.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755907736797,3.2078,4814.1,4814.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755907737003,3.4289,4814.8,4814.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755907737209,3.4289,4814.8,4814.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755907737210,0.2007,4814.4,4814.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755907737507,0.8722,4814.4,4814.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755907737709,0.8722,4814.4,4814.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755907737911,0.8722,4814.4,4814.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907738506,0.41547,4814.5,4814.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907738709,0.41547,4814.5,4814.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755907738913,0.41547,4814.5,4814.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907739113,1.54847,4814.5,4814.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907740108,1.0666,4814.0,4813.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755907740304,0.7033,4814.0,4813.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755907740504,0.2007,4814.0,4813.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755907740713,0.4155,4814.1,4813.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907740911,3.2078,4814.3,4814.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1755907741110,3.2078,4814.3,4814.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907741804,3.2078,4814.8,4814.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907742006,3.2078,4814.8,4814.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907742007,0.41548,4814.4,4814.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907742210,0.61618,4814.4,4814.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907742405,0.41545,4814.7,4814.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755907742605,0.2161,4815.5,4815.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755907742606,3.2078,4815.3,4815.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755907742913,3.62319,4815.3,4815.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907743116,0.41539,4815.3,4815.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907744210,0.87649,4815.3,4815.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907744403,1.32389,4815.3,4815.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907744616,0.90119,4815.3,4815.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907744916,1.62169,4815.3,4815.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755907746815,4.56905,4815.8,4815.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755907747010,4.56905,4815.8,4815.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907747419,4.82945,4815.8,4815.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907748416,1.36685,4815.8,4815.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907749215,1.2063,4815.8,4815.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907749920,0.9675,4816.8,4816.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755907750217,0.7127,4816.8,4816.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907750618,20.48803,4817.2,4816.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907750619,20.0728,4817.2,4816.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907750817,20.5586,4817.2,4817.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907751013,21.0243,4817.2,4817.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907754217,20.7695,4817.2,4817.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907754615,20.7695,4817.2,4816.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755907754616,0.6911,4816.5,4816.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755907754919,1.2063,4816.5,4816.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907755616,1.62159,4816.5,4816.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907756416,20.0784,4817.2,4816.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755907756609,21.18473,4817.2,4817.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907756813,3.2078,4817.3,4817.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907757009,3.2078,4817.3,4817.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755907757223,3.2078,4817.3,4817.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907757612,0.2548,4817.9,4815.6,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1755907757613,3.8989,4818.1,4818.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755907757812,23.9433,4818.1,4818.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755907758018,24.61325,4818.1,4818.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755907758415,24.61325,4818.1,4818.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755907758619,24.86205,4818.1,4818.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755907760010,3.2078,4818.1,4818.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907760211,0.64202,4818.5,4818.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1755907760418,1.36662,4818.5,4818.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907760624,0.9515,4818.5,4818.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907761025,3.2078,4818.7,4818.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907765022,0.41509,4818.8,4818.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755907765223,1.36659,4818.8,4818.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907767219,0.9515,4818.8,4818.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907767418,0.41509,4818.9,4818.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907767722,1.36659,4818.9,4818.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907768216,1.10619,4818.9,4818.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907768429,0.7127,4819.6,4819.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755907768614,0.47158678,4819.6,4819.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907768814,3.62282,4819.7,4819.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907769026,4.56759425,4819.7,4819.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907769220,4.15257425,4819.7,4819.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907769926,0.4656,4819.3,4818.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755907770227,3.68837425,4819.7,4818.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907770228,0.9515,4818.8,4818.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907770622,0.2254,4818.8,4818.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907771421,0.41509,4818.9,4818.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755907771621,0.9515,4818.9,4818.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907771828,0.6911,4818.9,4818.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907772532,0.2459,4819.1,4818.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907772718,0.6911,4819.3,4819.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755907772923,1.41776821,4819.3,4819.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907773324,1.67836821,4819.3,4819.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907773527,0.93306821,4819.3,4819.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907773723,3.7111,4819.7,4819.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755907773724,3.4505,4819.7,4819.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755907773924,0.48086092,4819.6,4819.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755907774230,0.48086092,4819.6,4819.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755907774432,1.39646092,4819.6,4819.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755907774634,0.48086092,4819.6,4819.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755907777127,0.48086092,4819.6,4819.5,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1755907777732,0.48086092,4819.6,4819.5,8.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755907778428,0.1,4820.2,4820.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755907779027,0.3268,4820.2,4820.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755907779326,0.41503,4819.6,4819.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755907779532,1.97516,4819.2,4819.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755907779726,1.97516,4819.2,4819.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1755907779923,1.97516,4819.2,4819.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755907780123,1.67146,4819.2,4819.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755907780624,1.0137,4819.2,4819.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755907780828,1.42876,4819.2,4819.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755907781229,1.0137,4819.2,4819.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755907781426,1.42876,4819.2,4819.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755907781630,1.42876,4819.2,4819.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755907781830,1.77536,4819.2,4819.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755907782229,0.655,4818.9,4817.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755907782431,5.01824013,4818.6,4818.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755907782630,4.65954013,4818.6,4818.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755907782838,5.36484013,4818.6,4818.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755907783033,5.36484013,4818.6,4818.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755907783234,3.2078,4819.0,4817.9,28.98277506]
["bitfinex-derivatives","ETHF0:USTF0",1755907783235,1.664,4818.0,4817.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755907783537,0.41518,4817.9,4817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907783736,1.42889,4817.8,4817.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755907783932,0.63472,4817.5,4817.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755907784138,1.664,4817.5,4817.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755907784538,1.664,4817.5,4817.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755907784739,1.664,4817.5,4817.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1755907785033,1.664,4817.5,4817.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755907787539,1.3053,4816.5,4816.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755907787739,1.664,4816.5,4816.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1755907788241,1.664,4816.5,4816.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755907788740,0.2195,4815.6,4815.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755907788941,1.664,4815.6,4815.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755907790440,2.18091952,4815.6,4815.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755907790842,1.47561952,4815.6,4815.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755907791047,1.25611952,4815.6,4815.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755907791552,1.47561952,4815.6,4815.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755907791743,2.18091952,4815.6,4815.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755907792344,1.664,4815.6,4815.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755907795847,1.664,4815.6,4814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907796052,1.664,4814.2,4814.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1755907796759,1.664,4814.2,4814.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755907797255,1.664,4814.2,4814.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755907797957,1.664,4813.8,4813.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755907798156,4.8718,4813.8,4813.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755907798458,4.8718,4813.8,4813.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755907798661,4.8718,4813.8,4813.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755907800857,4.8718,4813.8,4813.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755907801658,0.655,4813.5,4813.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755907801858,1.664,4813.5,4813.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755907802060,1.664,4813.5,4813.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755907802257,1.664,4813.5,4813.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755907802854,3.2078,4813.8,4813.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755907802855,3.4273,4813.8,4813.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755907803163,3.8628,4813.8,4813.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755907803557,4.8627,4813.8,4813.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755907803757,0.41555,4813.7,4813.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755907803961,0.41555,4813.7,4812.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1755907803962,0.7019,4812.8,4812.7,30.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755907804162,0.7019,4812.2,4812.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755907804358,1.7018,4812.2,4812.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755907804759,1.7018,4812.2,4812.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907805064,1.0294,4812.5,4812.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755907805266,1.1329,4812.7,4812.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755907805465,0.4605,4812.7,4812.6,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907805667,3.2078,4812.8,4812.7,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1755907806170,4.2372,4812.8,4812.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907806365,4.9096,4812.8,4812.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907806961,4.9096,4812.8,4812.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755907807162,1.7018,4812.8,4812.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1755907807366,1.7018,4812.4,4812.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755907807566,1.7018,4812.4,4812.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755907807867,1.7018,4812.4,4812.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755907808270,1.7018,4812.4,4812.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755907808470,1.7018,4812.4,4812.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907808863,1.7018,4812.4,4812.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755907809071,1.7018,4812.7,4812.6,1.70484]
["bitfinex-derivatives","ETHF0:USTF0",1755907809266,1.7018,4812.7,4812.6,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1755907809673,3.2078,4812.8,4812.6,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1755907809870,3.2078,4812.8,4812.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907810269,3.7644,4812.8,4812.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907810472,3.9958,4812.8,4812.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907810673,4.2372,4812.8,4812.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907810873,4.5696,4812.8,4812.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907811769,0.41557,4813.5,4812.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907811770,0.3275,4813.4,4813.3,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1755907811974,0.788,4813.4,4813.3,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1755907812373,1.7018,4813.4,4813.3,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1755907812776,3.2078,4813.5,4813.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907813280,0.3275,4813.9,4813.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755907813576,0.3275,4813.9,4813.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907813769,1.7018,4814.2,4814.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755907813969,2.23160314,4814.2,4814.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907814178,1.89160314,4814.2,4814.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755907814371,1.89160314,4814.2,4814.1,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1755907814675,1.0294,4814.2,4814.1,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1755907815078,1.3618,4814.2,4814.1,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1755907815378,2.23016815,4814.2,4814.1,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1755907816565,2.23016815,4814.2,4813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755907816773,0.6675,4813.3,4813.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755907816971,1.7018,4812.7,4812.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755907817777,1.7018,4812.7,4812.6,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1755907818474,0.7019,4813.2,4813.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755907818677,2.22877358,4813.2,4813.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755907819479,2.22877358,4813.2,4813.1,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1755907819680,1.7018,4812.7,4812.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1755907819877,1.7018,4812.7,4812.6,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1755907820179,0.4605,4812.7,4812.6,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1755907820377,0.788,4812.7,4812.6,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1755907820777,1.3618,4812.7,4812.6,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1755907820979,1.7018,4812.7,4812.6,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1755907822573,0.7019,4812.4,4812.3,0.87059]
["bitfinex-derivatives","ETHF0:USTF0",1755907822886,0.7019,4812.4,4811.8,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1755907822887,0.4605,4811.9,4811.8,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1755907823185,2.22763221,4811.9,4811.7,20.14674]
["bitfinex-derivatives","ETHF0:USTF0",1755907823483,2.22763221,4811.8,4811.7,20.96254]
["bitfinex-derivatives","ETHF0:USTF0",1755907823877,2.22763221,4811.8,4811.7,21.19874]
["bitfinex-derivatives","ETHF0:USTF0",1755907824077,2.22763221,4811.8,4811.7,21.43594]
["bitfinex-derivatives","ETHF0:USTF0",1755907824883,2.22763221,4811.8,4811.7,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1755907825277,2.22763221,4811.8,4811.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755907825477,2.22763221,4811.8,4811.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755907826482,2.22763221,4811.8,4811.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755907826686,1.55523221,4811.8,4811.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755907827586,0.52583221,4811.8,4811.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755907828180,0.52583221,4811.8,4811.7,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755907829987,0.52583221,4811.8,4811.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755907830383,1.7018,4811.7,4811.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1755907830686,2.22763221,4811.7,4811.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1755907831180,0.7019,4811.1,4810.6,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1755907831382,1.7018,4810.5,4810.4,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1755907831584,2.22763221,4810.5,4810.4,20.60176]
["bitfinex-derivatives","ETHF0:USTF0",1755907831787,2.22763221,4810.5,4810.4,21.19946]
["bitfinex-derivatives","ETHF0:USTF0",1755907831984,2.22763221,4810.5,4810.4,21.43566]
["bitfinex-derivatives","ETHF0:USTF0",1755907832784,2.22763221,4810.5,4810.4,21.79056]
["bitfinex-derivatives","ETHF0:USTF0",1755907834292,0.4551,4810.2,4810.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1755907834583,2.19973221,4810.2,4810.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1755907835179,2.19973221,4810.2,4809.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1755907835180,1.6739,4810.0,4809.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1755907835383,2.19973221,4810.0,4809.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1755907835980,0.6555,4809.9,4809.8,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1755907836283,1.6739,4809.1,4809.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1755907836481,4.3305,4809.6,4809.5,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1755907836678,4.85027065,4809.6,4809.5,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1755907836885,5.40147065,4809.6,4809.5,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1755907837085,5.40147065,4809.6,4809.3,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1755907837086,4.40767065,4809.6,4809.3,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1755907837285,1.6739,4809.4,4809.3,20.57896]
["bitfinex-derivatives","ETHF0:USTF0",1755907837478,1.6739,4809.4,4809.3,20.94176]
["bitfinex-derivatives","ETHF0:USTF0",1755907837884,1.6739,4809.4,4809.3,21.17866]
["bitfinex-derivatives","ETHF0:USTF0",1755907838084,1.6739,4809.4,4809.3,21.40686]
["bitfinex-derivatives","ETHF0:USTF0",1755907838279,1.3473,4810.2,4810.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755907838487,1.0067,4810.2,4810.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755907838893,3.2078,4811.1,4810.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755907839192,4.8817,4811.1,4811.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1755907839385,5.40057871,4811.1,4811.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1755907839583,5.07167871,4811.1,4811.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1755907839784,3.72667871,4811.1,4811.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1755907839983,4.18447871,4811.1,4811.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1755907840184,4.8817,4811.1,4811.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1755907840983,1.6739,4811.1,4811.0,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1755907841789,1.6739,4811.1,4811.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1755907842689,1.6739,4811.1,4811.0,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1755907842988,0.7844,4811.6,4811.5,1.67667]
["bitfinex-derivatives","ETHF0:USTF0",1755907843189,0.2328,4811.6,4811.5,21.74927]
["bitfinex-derivatives","ETHF0:USTF0",1755907843391,1.4411,4811.2,4811.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1755907843687,1.6739,4811.2,4811.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1755907843894,1.345,4811.2,4811.1,21.74931]
["bitfinex-derivatives","ETHF0:USTF0",1755907844088,1.0067,4811.2,4811.1,21.74931]
["bitfinex-derivatives","ETHF0:USTF0",1755907844497,3.2078,4811.3,4811.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755907847895,1.3473,4812.1,4812.0,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1755907848101,1.6739,4812.1,4812.0,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1755907849098,1.6739,4812.1,4812.0,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1755907852003,1.6739,4812.1,4812.0,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1755907852895,1.6739,4812.1,4812.0,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1755907853098,3.2078,4812.8,4812.0,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1755907853299,3.8879,4812.8,4812.7,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1755907853799,4.8817,4812.8,4812.7,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1755907854199,4.8817,4812.8,4812.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1755907856108,4.8817,4812.8,4812.7,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1755907857506,4.8817,4812.8,4812.7,1.67657]
["bitfinex-derivatives","ETHF0:USTF0",1755907857707,4.8817,4812.8,4812.7,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1755907857909,4.8817,4812.8,4812.7,1.67657]
["bitfinex-derivatives","ETHF0:USTF0",1755907859607,4.8817,4812.8,4812.7,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1755907860102,0.6801,4812.6,4811.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755907860311,1.6739,4811.8,4811.7,3.83656]
["bitfinex-derivatives","ETHF0:USTF0",1755907860609,1.6739,4811.8,4811.7,23.77656]
["bitfinex-derivatives","ETHF0:USTF0",1755907860803,1.6739,4811.8,4811.7,24.13936]
["bitfinex-derivatives","ETHF0:USTF0",1755907861207,1.6739,4811.8,4811.7,20.13576]
["bitfinex-derivatives","ETHF0:USTF0",1755907861608,1.6739,4811.8,4811.7,20.93156]
["bitfinex-derivatives","ETHF0:USTF0",1755907861809,1.6739,4811.8,4811.7,21.16846]
["bitfinex-derivatives","ETHF0:USTF0",1755907862011,1.6739,4811.8,4811.7,21.39666]
["bitfinex-derivatives","ETHF0:USTF0",1755907862708,1.6739,4811.8,4811.7,1.67666]
["bitfinex-derivatives","ETHF0:USTF0",1755907862904,1.6739,4811.8,4811.7,21.39366]
["bitfinex-derivatives","ETHF0:USTF0",1755907864312,4.8817,4811.8,4811.7,21.39366]
["bitfinex-derivatives","ETHF0:USTF0",1755907864708,4.8817,4811.8,4811.7,20.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755907864709,1.6934,4811.8,4811.7,20.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755907864910,1.6934,4811.8,4811.7,21.39526]
["bitfinex-derivatives","ETHF0:USTF0",1755907865311,1.0148,4811.8,4811.7,21.39526]
["bitfinex-derivatives","ETHF0:USTF0",1755907865516,1.005,4812.2,4812.1,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1755907865816,1.6836,4812.2,4812.1,21.71311]
["bitfinex-derivatives","ETHF0:USTF0",1755907866514,0.2195,4811.4,4811.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755907866714,0.6703,4810.9,4810.8,1.68033]
["bitfinex-derivatives","ETHF0:USTF0",1755907866918,1.6836,4810.9,4810.8,21.71223]
["bitfinex-derivatives","ETHF0:USTF0",1755907868215,1.6836,4810.9,4810.8,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1755907868417,1.6836,4810.9,4810.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1755907868613,1.6836,4810.9,4810.8,20.12883]
["bitfinex-derivatives","ETHF0:USTF0",1755907869715,1.6836,4810.6,4810.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1755907869914,1.6836,4810.6,4810.5,21.39335]
["bitfinex-derivatives","ETHF0:USTF0",1755907870113,1.005,4810.6,4810.5,21.71125]
["bitfinex-derivatives","ETHF0:USTF0",1755907870511,3.2078,4811.0,4810.9,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1755907870716,3.2078,4811.0,4810.9,21.71022]
["bitfinex-derivatives","ETHF0:USTF0",1755907870919,4.3292,4811.0,4810.9,21.71022]
["bitfinex-derivatives","ETHF0:USTF0",1755907871119,4.8914,4811.0,4810.9,21.71022]
["bitfinex-derivatives","ETHF0:USTF0",1755907871421,4.5487,4811.0,4810.9,21.71022]
["bitfinex-derivatives","ETHF0:USTF0",1755907872024,4.8914,4811.0,4810.9,20.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755907872322,3.8781,4811.0,4810.9,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1755907872727,4.8914,4811.0,4810.9,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1755907873319,4.8914,4811.0,4810.9,20.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755907873515,3.2078,4811.5,4811.4,1.99818]
["bitfinex-derivatives","ETHF0:USTF0",1755907873712,3.2078,4811.5,4811.4,21.71018]
["bitfinex-derivatives","ETHF0:USTF0",1755907878222,3.6586,4811.5,4811.4,21.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755907878422,0.3427,4811.4,4811.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1755907878720,1.005,4811.1,4811.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1755907879024,1.6836,4811.1,4811.0,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1755907880225,5.7043,4811.1,4811.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1755907880725,5.20034543,4811.1,4810.4,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1755907880913,0.6703,4810.5,4810.4,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1755907881119,4.8914,4810.5,4810.4,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1755907881924,4.8914,4810.5,4810.4,21.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755907882122,4.8914,4810.5,4810.4,20.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755907882524,4.8914,4810.5,4810.4,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1755907883222,1.6836,4810.1,4810.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755907883525,1.6836,4810.1,4810.0,21.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755907883925,1.005,4810.1,4810.0,21.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755907885225,1.6836,4810.1,4810.0,21.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755907887729,3.2078,4810.2,4810.0,21.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755907887924,3.2078,4810.2,4810.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755907888320,3.9933,4810.2,4810.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755907888531,3.5505,4811.0,4810.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755907888825,3.4399,4811.0,4810.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755907889329,3.2078,4811.0,4810.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755907889823,3.9933,4811.0,4810.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755907890529,4.2128,4811.0,4810.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755907892431,4.8914,4811.0,4810.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755907894434,4.8914,4811.0,4810.9,21.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755907895333,4.8914,4811.0,4810.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755907895533,4.8914,4811.0,4810.9,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755907896834,5.05929936,4811.0,4810.9,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755907897938,5.05931391,4811.0,4810.9,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755907898540,5.05932587,4811.0,4810.9,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755907901749,1.6378,4810.6,4810.5,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1755907901945,1.6378,4810.6,4810.5,21.31975]
["bitfinex-derivatives","ETHF0:USTF0",1755907902250,1.6378,4810.6,4810.5,21.67155]
["bitfinex-derivatives","ETHF0:USTF0",1755907902457,0.7408,4810.6,4810.5,21.67155]
["bitfinex-derivatives","ETHF0:USTF0",1755907902648,0.5361,4810.6,4810.5,21.67155]
["bitfinex-derivatives","ETHF0:USTF0",1755907902846,0.73892,4810.9,4810.5,20.76085]
["bitfinex-derivatives","ETHF0:USTF0",1755907903046,1.0827,4810.8,4810.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907903441,1.3147,4810.8,4810.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755907903647,2.05367,4810.3,4810.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1755907903846,5.26147,4810.3,4810.1,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1755907904052,0.84274,4809.6,4809.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755907904242,5.26154,4809.6,4809.5,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1755907904749,2.05376,4809.3,4809.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755907905047,2.73038619,4809.3,4809.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755907905254,1.07477,4809.1,4809.0,20.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755907905452,5.42942602,4809.1,4809.0,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1755907905647,1.6378,4808.8,4808.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755907905848,2.05381,4808.7,4808.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755907906152,1.6378,4808.7,4808.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755907906653,1.6378,4808.7,4808.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755907907051,1.6378,4808.7,4808.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755907907247,0.6371,4808.6,4808.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755907907553,0.314,4808.6,4808.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907907755,0.7408,4808.6,4808.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907908057,3.2078,4808.7,4808.6,1.98172]
["bitfinex-derivatives","ETHF0:USTF0",1755907908252,3.2078,4808.7,4808.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907908452,3.6346,4808.7,4808.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907909051,3.2078,4808.7,4808.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907910558,4.8456,4808.7,4808.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907910756,3.2078,4808.7,4808.6,1.98172]
["bitfinex-derivatives","ETHF0:USTF0",1755907911257,3.9486,4808.7,4808.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907911453,4.8456,4808.7,4808.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755907911653,4.8456,4808.7,4808.6,21.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755907911855,4.8456,4808.7,4808.6,20.9274]
["bitfinex-derivatives","ETHF0:USTF0",1755907912654,4.8456,4808.7,4808.6,20.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755907912655,5.26161,4808.7,4808.6,20.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755907913758,4.8456,4808.7,4808.6,20.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755907914353,4.8456,4808.7,4808.6,20.9274]
["bitfinex-derivatives","ETHF0:USTF0",1755907914952,4.8456,4808.7,4808.6,21.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755907915155,0.665,4809.1,4808.6,21.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755907915351,1.6378,4809.1,4809.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907915555,1.3147,4809.1,4809.0,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755907915759,0.9728,4809.1,4809.0,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755907916151,1.3147,4809.1,4809.0,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755907916861,1.6378,4809.1,4809.0,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755907917058,1.3147,4809.1,4809.0,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755907917464,3.2078,4809.3,4809.0,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755907918068,0.9728,4809.2,4809.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907918363,1.6378,4809.2,4809.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907919560,1.6378,4809.2,4809.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755907920860,1.6378,4809.2,4809.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907921561,3.2078,4809.3,4809.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755907921865,3.2078,4809.9,4809.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1755907922061,3.2078,4809.9,4809.8,21.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755907924068,3.2078,4809.9,4809.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755907924370,3.2078,4809.9,4809.8,21.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755907925057,1.3321,4809.5,4809.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755907925262,1.2199,4808.6,4808.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755907925559,4.8639,4808.6,4808.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755907926763,4.8639,4808.6,4808.5,19.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755907926966,4.8639,4808.6,4808.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755907927166,4.8639,4808.6,4808.5,19.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755907927362,4.8639,4808.6,4808.5,20.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755907927566,4.8639,4808.6,4807.5,3.24399501]
["bitfinex-derivatives","ETHF0:USTF0",1755907927567,0.6553,4807.8,4807.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755907927864,4.8639,4807.8,4807.7,20.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755907928069,3.2078,4807.8,4807.7,21.61159]
["bitfinex-derivatives","ETHF0:USTF0",1755907928262,3.2078,4807.8,4807.7,21.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755907929262,4.8639,4807.8,4807.7,21.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755907929469,4.8639,4807.8,4807.7,20.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755907929968,4.8639,4807.8,4807.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755907930169,4.8639,4807.8,4807.7,21.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755907930568,4.8639,4807.8,4807.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755907930869,4.8639,4807.8,4807.7,21.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755907931262,1.0008,4807.7,4807.2,29.959]
["bitfinex-derivatives","ETHF0:USTF0",1755907931465,0.6553,4807.3,4807.2,29.959]
["bitfinex-derivatives","ETHF0:USTF0",1755907931665,1.6561,4807.6,4807.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755907931864,1.6561,4807.6,4807.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755907932265,3.2078,4807.8,4807.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755907932466,3.2078,4807.8,4807.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755907933571,3.9625,4807.8,4807.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755907933969,4.1816,4807.8,4807.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755907934168,4.5192,4807.8,4807.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755907934668,3.2078,4807.8,4807.7,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1755907935774,3.2078,4807.8,4807.7,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1755907935974,3.2078,4807.8,4807.7,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1755907939281,3.2078,4807.8,4807.7,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1755907939774,3.2078,4808.3,4808.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755907939968,3.2078,4808.3,4808.2,21.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755907940473,4.8639,4808.3,4808.2,21.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755907940677,3.9625,4808.3,4808.2,21.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755907940976,0.7547,4808.3,4808.2,21.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755907941971,0.5524,4808.3,4808.2,21.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755907942280,4.5454,4808.6,4808.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755907942474,4.5454,4808.6,4808.5,20.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755907942676,4.8639,4808.6,4808.5,20.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755907944778,4.8639,4808.6,4808.5,21.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755907945077,1.6561,4808.6,4808.5,21.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755907945274,0.3185,4808.9,4808.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755907945475,3.7286,4809.1,4809.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755907945875,4.8639,4809.1,4809.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755907946076,4.8639,4809.1,4809.0,20.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755907946275,0.9738,4809.6,4809.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755907946470,1.6561,4809.6,4809.5,20.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755907946875,1.6561,4809.6,4809.5,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755907947682,0.7547,4809.6,4809.5,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755907949382,1.6561,4809.6,4809.5,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755907950570,1.65160777,4809.6,4809.5,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755907950771,1.65160777,4809.6,4809.5,20.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755907950972,4.85940777,4809.6,4809.5,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755907951672,4.51470777,4809.6,4809.5,21.59514]
["bitfinex-derivatives","ETHF0:USTF0",1755907951878,4.17710777,4809.6,4809.5,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755907953172,0.6823,4809.9,4809.5,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755907953173,0.3376,4809.9,4809.5,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755907953377,4.8291,4810.1,4810.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755907953674,3.9405,4810.1,4810.0,21.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755907953883,3.2078,4810.1,4810.0,21.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755907954478,1.0952,4810.5,4810.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755907954782,1.0952,4810.5,4810.4,21.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755907954977,0.7327,4810.5,4810.4,21.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755907955176,3.2078,4810.6,4810.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1755907955384,3.2078,4810.6,4810.5,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1755907955582,3.9405,4810.6,4810.5,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1755907955881,4.303,4810.6,4810.5,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1755907956083,4.8291,4810.6,4810.5,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1755907957185,4.1594,4810.6,4810.5,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1755907957886,3.2078,4810.6,4810.5,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1755907958976,3.2078,4810.6,4810.5,4.68407882]
["bitfinex-derivatives","ETHF0:USTF0",1755907959180,3.2078,4811.2,4811.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755907959392,3.2078,4811.2,4811.1,21.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755907960386,3.2078,4811.2,4811.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755907960582,3.2078,4811.2,4811.1,24.29488828]
["bitfinex-derivatives","ETHF0:USTF0",1755907960788,3.2078,4811.2,4811.1,24.31558828]
["bitfinex-derivatives","ETHF0:USTF0",1755907961186,3.5085,4811.8,4811.7,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1755907961379,4.8498,4811.8,4811.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755907961586,1.6213,4810.8,4810.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755907961884,1.6213,4810.8,4810.7,20.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755907962089,1.6213,4810.8,4810.7,23.55562919]
["bitfinex-derivatives","ETHF0:USTF0",1755907962289,1.6213,4810.8,4810.7,20.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755907963486,1.6213,4810.8,4810.7,20.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755907963785,1.6213,4810.8,4810.7,20.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755907964086,1.6213,4810.8,4810.7,20.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755907964782,1.6213,4810.8,4810.7,21.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755907964983,1.3141,4810.8,4810.7,21.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755907965189,4.4666,4811.2,4811.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755907965489,4.8291,4811.2,4811.1,21.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755907965891,4.8291,4811.2,4811.1,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755907966693,4.8291,4811.2,4811.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755907966882,4.8291,4811.2,4811.1,20.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755907969089,4.8291,4811.2,4811.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755907969297,4.8291,4811.2,4811.1,20.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755907969694,4.8291,4811.2,4811.1,21.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755907972192,4.8291,4811.2,4811.1,20.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755907973896,1.6213,4810.3,4810.2,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755907974096,4.8291,4810.3,4810.2,22.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755907974603,0.6509,4810.1,4809.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755907974897,0.6509,4810.1,4810.0,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1755907975095,0.6509,4810.1,4809.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755907975400,1.6213,4809.7,4809.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755907975600,1.6213,4809.7,4809.6,20.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755907975802,1.6213,4809.7,4809.6,20.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755907975999,1.6213,4809.7,4809.6,21.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755907976195,1.6213,4809.7,4809.6,20.0156]
["bitfinex-derivatives","ETHF0:USTF0",1755907977101,1.6213,4809.7,4809.6,20.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755907977501,1.6213,4809.7,4809.6,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755907979003,1.42928,4810.1,4810.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755907979303,2.03718,4810.1,4810.0,21.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755907979604,2.03718,4810.1,4810.0,20.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755907980305,1.6213,4810.1,4810.0,20.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755907980501,0.6509,4810.1,4810.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755907980808,0.6509,4810.1,4810.0,21.1207]
["bitfinex-derivatives","ETHF0:USTF0",1755907981106,1.6213,4810.1,4810.0,21.1207]
["bitfinex-derivatives","ETHF0:USTF0",1755907981399,1.6213,4810.1,4810.0,20.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755907983103,1.6213,4810.1,4810.0,21.1207]
["bitfinex-derivatives","ETHF0:USTF0",1755907983504,1.6213,4810.1,4810.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755907983706,1.6213,4810.1,4810.0,20.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755907983904,1.6213,4810.1,4810.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755907984108,1.6213,4810.1,4810.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755907984404,0.41588,4810.2,4810.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1755907984600,0.99638,4810.2,4810.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755907984802,2.02588,4810.2,4810.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755907985206,2.02588,4810.2,4810.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755907985505,2.02588,4810.2,4810.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1755907987216,2.02588,4810.2,4810.1,19.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755907987805,2.02588,4810.2,4810.1,20.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755907988009,2.02588,4810.2,4810.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755907988209,2.02588,4810.2,4810.1,20.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755907988710,2.02588,4810.2,4810.1,21.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755907990607,2.02588,4810.2,4810.1,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1755907990912,2.51446457,4810.2,4810.1,20.0039]
["bitfinex-derivatives","ETHF0:USTF0",1755907991205,2.51446457,4810.2,4810.1,20.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755907991612,2.51446457,4810.2,4810.1,20.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755907992121,2.02588,4810.2,4810.1,21.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755907992611,3.2078,4810.5,4810.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755907992818,3.2078,4810.5,4810.4,21.0915]
["bitfinex-derivatives","ETHF0:USTF0",1755907993008,2.9709,4810.5,4810.4,21.1122]
["bitfinex-derivatives","ETHF0:USTF0",1755907993208,2.6363,4810.5,4810.4,21.1122]
["bitfinex-derivatives","ETHF0:USTF0",1755907993809,3.2078,4811.1,4811.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1755907994009,3.2078,4811.1,4811.0,20.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755907994209,3.2078,4811.1,4811.0,20.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755907995116,0.64987,4811.5,4811.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1755907995314,3.2078,4811.6,4811.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755907995514,3.2078,4811.6,4811.5,20.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755907996317,4.8178,4811.6,4811.5,20.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755907996614,4.8178,4811.6,4811.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755907996812,4.8178,4811.6,4811.5,20.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755907997013,4.4714,4811.6,4811.5,20.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755907997312,4.8178,4811.6,4811.5,20.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755907997518,4.4714,4811.6,4811.5,20.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755907997716,3.4419,4811.6,4811.5,20.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755907997916,3.2078,4811.6,4811.5,20.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755907998115,3.2078,4811.6,4811.0,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1755907998116,0.222,4811.1,4811.0,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1755907998312,1.61,4811.0,4810.9,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1755907998514,1.61,4811.0,4810.9,20.5292]
["bitfinex-derivatives","ETHF0:USTF0",1755907999618,1.2636,4811.0,4810.9,20.5292]
["bitfinex-derivatives","ETHF0:USTF0",1755908000216,1.61,4811.0,4810.9,20.5292]
["bitfinex-derivatives","ETHF0:USTF0",1755908002616,1.61,4811.0,4810.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755908002921,1.61,4810.1,4810.0,19.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755908003118,4.8178,4810.1,4810.0,19.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755908003317,0.3097,4810.9,4810.0,20.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755908003619,0.9647,4811.4,4811.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755908003819,0.4209,4811.4,4811.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755908004021,1.61,4811.4,4811.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755908004522,1.61,4811.4,4811.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755908004523,1.2636,4811.4,4811.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755908004821,1.61,4811.4,4811.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755908006227,1.2636,4811.4,4811.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755908006722,1.2636,4811.4,4811.3,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1755908006921,3.2078,4811.5,4811.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755908007423,4.8178,4811.5,4811.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755908008219,4.8178,4811.5,4811.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755908008527,4.4714,4811.5,4811.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755908008719,3.8628,4811.5,4811.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755908009121,3.2078,4811.5,4811.4,2.33253811]
["bitfinex-derivatives","ETHF0:USTF0",1755908010927,3.2078,4811.5,4811.4,1.91676811]
["bitfinex-derivatives","ETHF0:USTF0",1755908011225,3.2078,4811.5,4811.4,2.33253811]
["bitfinex-derivatives","ETHF0:USTF0",1755908011428,4.8178,4811.5,4811.4,1.91676811]
["bitfinex-derivatives","ETHF0:USTF0",1755908011828,3.2078,4811.5,4811.4,1.91676811]
["bitfinex-derivatives","ETHF0:USTF0",1755908014833,3.5023,4811.5,4811.4,1.91676811]
["bitfinex-derivatives","ETHF0:USTF0",1755908015129,0.41583,4810.8,4810.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908015328,0.6173,4810.0,4809.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908015533,4.7835,4810.0,4809.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908015932,4.7835,4810.0,4809.7,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1755908016135,0.6173,4809.8,4809.7,19.7471]
["bitfinex-derivatives","ETHF0:USTF0",1755908016328,1.5757,4809.8,4809.7,20.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755908016528,1.5757,4809.8,4809.7,20.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755908017828,1.5757,4809.8,4809.7,20.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755908018025,1.5757,4809.8,4809.7,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1755908018828,1.5757,4809.8,4809.7,19.7471]
["bitfinex-derivatives","ETHF0:USTF0",1755908019030,1.5757,4809.8,4809.7,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1755908020125,0.41596,4809.2,4809.0,0.96866811]
["bitfinex-derivatives","ETHF0:USTF0",1755908020436,1.5757,4809.2,4809.1,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1755908020730,1.5757,4809.2,4809.1,20.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755908021635,1.5757,4809.2,4809.1,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1755908023235,0.4147,4808.9,4808.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908023425,0.4147,4808.9,4808.5,19.7401]
["bitfinex-derivatives","ETHF0:USTF0",1755908023426,0.4147,4808.6,4808.5,19.7401]
["bitfinex-derivatives","ETHF0:USTF0",1755908023641,1.5757,4808.6,4808.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908023946,0.0207,4808.8,4808.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755908023947,1.2212,4808.1,4808.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755908024140,4.7835,4808.1,4808.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755908024341,0.9118,4808.8,4808.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755908024544,0.3094,4808.9,4808.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755908024744,3.2078,4808.8,4808.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755908024944,4.429,4808.8,4808.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755908025245,5.19949,4808.8,4808.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755908025546,1.5757,4808.7,4808.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755908025743,1.03961,4810.6,4808.5,20.92668811]
["bitfinex-derivatives","ETHF0:USTF0",1755908025744,3.8251,4809.3,4809.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908025945,5.19945,4809.3,4809.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755908026551,4.7835,4809.3,4809.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755908027046,4.7835,4809.3,4809.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908028145,0.4147,4808.6,4808.5,20.36501]
["bitfinex-derivatives","ETHF0:USTF0",1755908028345,0.9718,4808.6,4808.5,20.58641]
["bitfinex-derivatives","ETHF0:USTF0",1755908028540,0.9718,4808.6,4808.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908028541,1.38781,4808.6,4808.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908028742,1.99173,4808.4,4808.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908028948,1.99173,4808.4,4808.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755908029147,1.99173,4808.4,4808.0,19.95506]
["bitfinex-derivatives","ETHF0:USTF0",1755908029148,4.7835,4808.2,4808.0,19.95506]
["bitfinex-derivatives","ETHF0:USTF0",1755908029349,3.8251,4808.2,4808.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908029846,1.5757,4807.5,4807.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755908030051,1.5757,4807.5,4806.2,4.33886359]
["bitfinex-derivatives","ETHF0:USTF0",1755908030052,1.5757,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908030355,1.99184,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908030657,5.19964,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908030845,1.99184,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908031155,4.7835,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908032851,4.7835,4807.1,4807.0,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908033045,5.19964,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908033251,4.7835,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908033853,4.7835,4807.1,4807.0,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755908034059,4.429,4807.1,4807.0,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755908034555,4.7835,4807.1,4807.0,25.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755908034857,4.7835,4807.1,4807.0,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1755908035156,4.429,4807.1,4807.0,25.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755908035461,4.7835,4807.1,4807.0,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755908036359,4.7835,4807.1,4807.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1755908036559,4.7835,4807.1,4807.0,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755908037060,4.7835,4807.1,4807.0,25.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755908037250,4.7835,4807.1,4807.0,25.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755908038064,3.8251,4807.1,4807.0,25.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755908040057,3.8251,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908040261,4.429,4807.1,4807.0,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755908040762,3.8251,4807.1,4807.0,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755908041262,3.2078,4807.6,4807.5,1.34981]
["bitfinex-derivatives","ETHF0:USTF0",1755908041555,3.2078,4807.6,4807.5,20.90561]
["bitfinex-derivatives","ETHF0:USTF0",1755908041755,2.8057,4807.6,4807.5,23.57247464]
["bitfinex-derivatives","ETHF0:USTF0",1755908042257,3.5023,4808.7,4808.6,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1755908042462,3.5023,4808.7,4808.6,20.38031]
["bitfinex-derivatives","ETHF0:USTF0",1755908042761,3.2078,4808.7,4808.6,20.40101]
["bitfinex-derivatives","ETHF0:USTF0",1755908043062,3.2078,4808.7,4808.6,20.38031]
["bitfinex-derivatives","ETHF0:USTF0",1755908043254,3.521,4808.7,4808.6,20.38031]
["bitfinex-derivatives","ETHF0:USTF0",1755908044063,3.521,4808.7,4808.6,20.37931]
["bitfinex-derivatives","ETHF0:USTF0",1755908044463,3.2078,4808.7,4808.6,20.37931]
["bitfinex-derivatives","ETHF0:USTF0",1755908045362,3.2078,4808.7,4808.6,23.15789052]
["bitfinex-derivatives","ETHF0:USTF0",1755908045562,3.2078,4808.7,4808.6,3.60519052]
["bitfinex-derivatives","ETHF0:USTF0",1755908046062,3.2078,4808.7,4808.6,23.13419052]
["bitfinex-derivatives","ETHF0:USTF0",1755908047357,3.2078,4808.7,4808.6,3.60519052]
["bitfinex-derivatives","ETHF0:USTF0",1755908047563,1.6176,4808.4,4808.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1755908048061,1.6176,4808.4,4808.3,19.94103]
["bitfinex-derivatives","ETHF0:USTF0",1755908048454,1.6176,4808.4,4808.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1755908048656,1.6176,4808.1,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908048852,1.6176,4808.1,4808.0,19.525]
["bitfinex-derivatives","ETHF0:USTF0",1755908049055,1.6176,4808.1,4808.0,19.94107]
["bitfinex-derivatives","ETHF0:USTF0",1755908049264,1.6176,4808.1,4808.0,19.94007]
["bitfinex-derivatives","ETHF0:USTF0",1755908049564,1.6176,4808.1,4808.0,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1755908049758,0.6485,4808.1,4808.0,19.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755908049964,1.6176,4808.1,4808.0,19.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755908050365,1.6176,4808.1,4808.0,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1755908053163,1.6176,4808.1,4808.0,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1755908054671,0.3132,4808.1,4808.0,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1755908054968,0.3132,4808.1,4808.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755908055170,0.9617,4808.1,4808.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1755908055470,1.2848,4808.1,4808.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1755908056167,1.6176,4808.1,4808.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1755908056566,1.6176,4808.1,4808.0,19.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755908057069,1.6176,4808.1,4808.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1755908057270,1.6176,4808.1,4807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908057271,1.6176,4808.1,4807.7,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1755908057464,1.6176,4808.0,4807.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1755908057858,1.6176,4808.0,4807.9,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1755908058063,1.6176,4808.0,4807.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1755908058466,1.6176,4808.0,4807.8,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1755908058467,1.1952,4807.1,4807.0,5.41615]
["bitfinex-derivatives","ETHF0:USTF0",1755908058771,1.6176,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908063771,0.3132,4807.1,4807.0,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755908064075,3.521,4807.2,4807.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755908064470,3.521,4807.2,4807.1,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1755908065372,3.9524,4807.2,4807.1,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1755908065671,3.521,4807.2,4807.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755908065876,3.7263,4807.2,4807.1,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1755908066076,4.1695,4807.2,4807.1,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1755908066276,4.8254,4807.2,4807.1,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1755908066778,2.03374,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908069180,6.03374,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908069872,2.03374,4807.1,4807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755908070584,6.05454,4807.1,4807.0,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755908070770,6.55037952,4807.1,4807.0,0.15066077]
["bitfinex-derivatives","ETHF0:USTF0",1755908072683,6.52957952,4807.1,4807.0,0.15066077]
["bitfinex-derivatives","ETHF0:USTF0",1755908073678,2.52957952,4807.1,4807.0,0.35826077]
["bitfinex-derivatives","ETHF0:USTF0",1755908073878,2.03374,4807.1,4807.0,1.78576077]
["bitfinex-derivatives","ETHF0:USTF0",1755908074575,2.03374,4807.1,4807.0,1.44976077]
["bitfinex-derivatives","ETHF0:USTF0",1755908074776,6.03374,4807.1,4807.0,0.15066077]
["bitfinex-derivatives","ETHF0:USTF0",1755908076474,6.5292972,4807.1,4807.0,0.15066077]
["bitfinex-derivatives","ETHF0:USTF0",1755908080193,1.07801,4806.3,4806.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755908080484,5.24311,4806.3,4806.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755908080684,5.24311,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908084991,4.89641,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908085589,5.24311,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908085990,4.8269,4806.3,4806.2,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1755908086793,4.8269,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908087588,1.6191,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908087889,0.6618,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908088095,1.6191,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908088593,4.8269,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908090284,4.8269,4806.3,4806.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755908090491,1.6191,4806.0,4805.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908090690,2.03533,4806.0,4805.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908092490,0.6618,4805.2,4805.1,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1755908092699,3.2078,4805.2,4805.1,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1755908092887,3.2078,4805.2,4805.1,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1755908093089,3.2078,4805.8,4805.7,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1755908093293,3.2078,4805.8,4805.7,3.03755218]
["bitfinex-derivatives","ETHF0:USTF0",1755908093796,11.84268844,4815.7,4806.2,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1755908093797,3.2078,4806.3,4806.2,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1755908093990,3.2078,4806.3,4806.2,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1755908094595,3.2078,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908094801,5.24311,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908095001,4.8269,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908095489,3.6339,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908095694,3.2078,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908096102,3.8696,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908096303,4.8269,4806.3,4806.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908099799,4.8269,4806.3,4806.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755908099999,1.6191,4806.0,4805.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755908100199,3.70635949,4806.3,4805.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755908100200,3.2078,4806.3,4805.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755908100407,0.2975,4807.1,4806.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1755908100702,1.6191,4807.1,4807.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908101007,2.11790173,4807.1,4807.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908101812,2.11790173,4807.1,4807.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755908102602,2.11790173,4807.1,4807.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908103995,3.2078,4807.3,4807.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755908103996,3.2078,4807.3,4807.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1755908104208,3.2078,4807.3,4807.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755908105007,3.2078,4807.3,4807.2,25.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755908105509,3.2078,4807.3,4807.2,21.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755908105712,4.1931,4807.8,4807.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755908106007,4.8431,4807.8,4807.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755908107498,4.1725,4807.8,4807.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1755908107704,1.6353,4807.5,4807.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1755908108210,0.2405,4806.9,4806.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1755908108405,0.9853,4806.2,4806.1,3.02001218]
["bitfinex-derivatives","ETHF0:USTF0",1755908108605,0.4233,4806.2,4806.1,3.02001218]
["bitfinex-derivatives","ETHF0:USTF0",1755908109110,3.2078,4806.9,4806.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1755908109303,0.9853,4806.7,4806.6,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1755908109502,0.6553,4806.7,4806.6,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1755908109705,3.2078,4806.9,4806.8,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1755908110399,0.98,4806.8,4806.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755908110599,3.4114,4806.9,4806.8,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1755908110910,4.8431,4806.9,4806.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755908111204,1.6353,4806.7,4806.6,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1755908111403,1.6353,4806.7,4806.6,1.72937]
["bitfinex-derivatives","ETHF0:USTF0",1755908111605,1.6353,4806.7,4806.6,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1755908111806,1.6353,4806.7,4806.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1755908112001,0.9853,4806.7,4806.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755908112313,1.6353,4806.5,4806.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755908112711,0.6553,4806.5,4806.1,19.88122]
["bitfinex-derivatives","ETHF0:USTF0",1755908112901,1.6353,4806.2,4806.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1755908113107,1.6353,4806.2,4806.1,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1755908113302,1.6353,4806.2,4806.1,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1755908113512,1.6353,4806.2,4806.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755908113713,0.98,4806.1,4805.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755908113910,1.6353,4805.9,4805.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755908114115,1.6353,4805.9,4805.8,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1755908114811,4.1725,4806.3,4806.2,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1755908115013,1.6353,4806.3,4806.2,2.04942]
["bitfinex-derivatives","ETHF0:USTF0",1755908121115,4.5131,4806.8,4806.7,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1755908121323,0.6553,4806.8,4806.7,3.01996218]
["bitfinex-derivatives","ETHF0:USTF0",1755908121619,0.6553,4806.8,4806.7,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1755908121820,1.4156,4807.1,4807.0,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1755908122020,1.0856,4807.1,4807.0,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1755908122324,1.3053,4807.1,4807.0,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1755908122521,1.6353,4807.1,4807.0,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1755908122821,3.8631,4807.8,4807.7,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1755908123023,4.1931,4807.8,4807.7,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1755908123323,4.8431,4807.8,4807.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755908123912,4.8431,4807.8,4807.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755908125019,1.6353,4807.8,4807.7,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1755908125725,1.6353,4807.8,4807.6,19.86909]
["bitfinex-derivatives","ETHF0:USTF0",1755908125726,0.98,4807.7,4807.6,19.86909]
["bitfinex-derivatives","ETHF0:USTF0",1755908126025,1.6353,4807.7,4807.6,19.86909]
["bitfinex-derivatives","ETHF0:USTF0",1755908126221,1.6353,4807.7,4807.6,20.06639]
["bitfinex-derivatives","ETHF0:USTF0",1755908126428,0.6553,4806.5,4806.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1755908126619,1.6353,4806.5,4806.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1755908126926,1.6353,4806.3,4806.2,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1755908128422,0.6553,4806.3,4806.1,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1755908128621,1.6353,4806.2,4806.1,19.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755908129428,1.6353,4806.2,4806.1,20.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755908129727,1.6353,4806.2,4806.1,20.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755908130128,3.8631,4806.8,4806.7,1.72937]
["bitfinex-derivatives","ETHF0:USTF0",1755908130329,4.8431,4806.8,4806.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755908131623,0.6553,4806.2,4806.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755908131823,0.6553,4806.2,4806.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1755908132018,0.6553,4806.2,4806.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755908132219,1.6353,4806.2,4806.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755908132433,1.6353,4806.7,4806.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755908133728,1.6353,4806.7,4806.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755908133934,3.2078,4806.8,4806.7,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1755908134236,3.2078,4806.8,4806.7,21.44617]
["bitfinex-derivatives","ETHF0:USTF0",1755908134536,1.6159,4807.3,4807.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755908134740,1.6159,4807.3,4807.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1755908135331,1.2632,4807.3,4807.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1755908135633,0.6585,4807.3,4807.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1755908135941,1.6159,4807.3,4807.2,1.85551545]
["bitfinex-derivatives","ETHF0:USTF0",1755908136440,1.6159,4807.3,4807.2,1.54861545]
["bitfinex-derivatives","ETHF0:USTF0",1755908136932,1.6159,4807.3,4807.2,1.85551545]
["bitfinex-derivatives","ETHF0:USTF0",1755908138938,1.6159,4807.3,4807.2,21.29451545]
["bitfinex-derivatives","ETHF0:USTF0",1755908139445,1.6159,4807.3,4807.2,21.29351545]
["bitfinex-derivatives","ETHF0:USTF0",1755908139637,0.96,4807.3,4807.2,21.29351545]
["bitfinex-derivatives","ETHF0:USTF0",1755908139943,4.8237,4807.4,4807.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1755908140142,4.8237,4807.4,4807.3,1.85551545]
["bitfinex-derivatives","ETHF0:USTF0",1755908140740,4.8237,4807.4,4807.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1755908140942,4.8237,4807.4,4807.3,1.85559591]
["bitfinex-derivatives","ETHF0:USTF0",1755908141446,4.8237,4807.4,4807.3,1.85559362]
["bitfinex-derivatives","ETHF0:USTF0",1755908142141,4.8237,4807.4,4807.3,0.26759362]
["bitfinex-derivatives","ETHF0:USTF0",1755908142334,4.8237,4807.4,4807.3,0.70969362]
["bitfinex-derivatives","ETHF0:USTF0",1755908142335,1.6159,4807.4,4807.3,0.70969362]
["bitfinex-derivatives","ETHF0:USTF0",1755908142536,1.6159,4807.4,4807.3,1.96481362]
["bitfinex-derivatives","ETHF0:USTF0",1755908143544,0.7205,4807.4,4807.3,2.29251362]
["bitfinex-derivatives","ETHF0:USTF0",1755908143748,4.5222,4807.9,4807.8,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1755908143941,3.8663,4807.9,4807.8,21.70467362]
["bitfinex-derivatives","ETHF0:USTF0",1755908144142,0.41604,4808.3,4807.8,20.75567362]
["bitfinex-derivatives","ETHF0:USTF0",1755908144343,0.6585,4808.0,4807.9,1.85559362]
["bitfinex-derivatives","ETHF0:USTF0",1755908144742,0.96,4808.0,4807.9,1.85559362]
["bitfinex-derivatives","ETHF0:USTF0",1755908145348,1.6159,4808.0,4807.9,1.85559362]
["bitfinex-derivatives","ETHF0:USTF0",1755908145642,0.96,4808.0,4807.9,1.85559362]
["bitfinex-derivatives","ETHF0:USTF0",1755908146551,1.6159,4808.0,4807.9,1.85559362]
["bitfinex-derivatives","ETHF0:USTF0",1755908147143,0.6585,4808.0,4807.9,1.85559362]
["bitfinex-derivatives","ETHF0:USTF0",1755908147548,0.6585,4808.0,4807.9,0.26759362]
["bitfinex-derivatives","ETHF0:USTF0",1755908147549,1.6159,4808.0,4807.9,0.26759362]
["bitfinex-derivatives","ETHF0:USTF0",1755908147849,1.6159,4808.0,4807.9,1.54869362]
["bitfinex-derivatives","ETHF0:USTF0",1755908148153,1.6159,4808.0,4807.9,1.85559362]
["bitfinex-derivatives","ETHF0:USTF0",1755908148347,1.6159,4808.0,4807.9,21.28259362]
["bitfinex-derivatives","ETHF0:USTF0",1755908148838,1.6159,4808.0,4807.9,21.27905412]
["bitfinex-derivatives","ETHF0:USTF0",1755908149244,3.2078,4808.5,4807.9,21.27905412]
["bitfinex-derivatives","ETHF0:USTF0",1755908149245,3.2078,4808.5,4807.9,21.27905511]
["bitfinex-derivatives","ETHF0:USTF0",1755908149450,3.2078,4808.5,4808.4,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1755908149649,3.2078,4808.5,4808.4,21.69307511]
["bitfinex-derivatives","ETHF0:USTF0",1755908150952,4.8237,4809.0,4808.9,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1755908151142,4.8237,4809.0,4808.9,21.69203511]
["bitfinex-derivatives","ETHF0:USTF0",1755908151648,4.8237,4809.0,4808.9,21.6918535]
["bitfinex-derivatives","ETHF0:USTF0",1755908151850,3.8663,4809.0,4808.9,21.6918535]
["bitfinex-derivatives","ETHF0:USTF0",1755908152247,0.3015,4809.3,4808.9,21.2758735]
["bitfinex-derivatives","ETHF0:USTF0",1755908152448,3.2078,4809.5,4809.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1755908152449,3.8663,4809.5,4809.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1755908152643,4.1678,4809.5,4809.4,21.6898135]
["bitfinex-derivatives","ETHF0:USTF0",1755908152842,3.2078,4809.5,4809.4,21.6898135]
["bitfinex-derivatives","ETHF0:USTF0",1755908154345,4.1678,4810.0,4809.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755908154551,4.8237,4810.0,4809.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1755908158360,3.8663,4810.0,4809.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1755908160657,4.8444,4810.0,4809.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1755908160855,1.1716,4809.9,4809.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755908161054,1.6159,4809.9,4809.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755908161357,1.6159,4809.9,4809.8,20.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755908161557,1.6159,4809.9,4809.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755908161757,1.6159,4809.9,4809.8,20.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755908161958,1.6159,4809.9,4809.8,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755908162562,1.6159,4809.9,4809.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1755908162760,1.6159,4809.9,4809.8,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1755908163463,1.6159,4809.9,4809.8,20.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755908164264,1.6159,4809.9,4809.8,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1755908164460,1.6159,4809.9,4809.8,21.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755908164859,1.6159,4809.9,4809.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755908165052,1.6159,4809.9,4809.8,21.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755908166366,1.6159,4809.9,4809.8,20.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755908166566,1.1079,4809.9,4809.8,20.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755908166769,1.1079,4809.9,4809.8,20.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755908167266,1.3092,4809.9,4809.8,20.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755908167468,1.3092,4809.9,4809.8,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1755908168866,0.2013,4809.9,4809.8,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1755908170065,3.2078,4810.0,4809.8,20.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755908170271,3.2078,4810.0,4809.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755908171064,3.2078,4810.5,4810.4,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1755908171370,3.2078,4811.0,4810.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1755908171667,3.9565,4811.0,4810.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755908172059,3.4114,4811.0,4810.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755908172264,0.3021,4811.3,4810.9,2.0915987]
["bitfinex-derivatives","ETHF0:USTF0",1755908172466,3.2078,4811.6,4811.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755908172770,0.7487,4811.5,4811.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755908173270,0.7487,4811.5,4811.4,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1755908173572,3.5407,4811.6,4811.4,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1755908173573,3.2078,4811.6,4811.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755908175166,3.2078,4812.1,4812.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1755908175370,3.2078,4812.1,4812.0,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755908175564,3.9565,4812.1,4812.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755908175771,4.2894,4812.1,4812.0,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755908175967,4.2894,4812.6,4812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755908176272,4.2894,4812.6,4812.5,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755908176674,3.9565,4812.6,4812.5,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755908177165,0.635,4811.9,4811.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1755908177371,1.0816,4811.8,4811.7,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1755908177667,1.0816,4811.8,4811.7,20.25144]
["bitfinex-derivatives","ETHF0:USTF0",1755908177867,1.0816,4811.8,4811.7,20.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755908178073,1.0816,4811.8,4811.7,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755908179374,1.0816,4811.8,4811.7,20.90174]
["bitfinex-derivatives","ETHF0:USTF0",1755908179575,1.0816,4811.8,4811.7,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755908179871,1.0816,4811.8,4811.7,20.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755908180173,1.0816,4811.8,4811.7,19.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755908180364,1.0816,4811.8,4811.7,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755908180568,1.0816,4811.8,4811.7,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755908180766,0.3021,4811.8,4811.7,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755908180966,3.2078,4812.0,4811.8,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1755908181165,4.2894,4812.6,4812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755908181364,4.2894,4812.6,4812.5,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755908182074,3.9565,4812.6,4812.5,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755908182975,3.2078,4812.6,4812.5,21.4508987]
["bitfinex-derivatives","ETHF0:USTF0",1755908185173,3.2078,4813.2,4813.1,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1755908185370,4.2894,4813.2,4813.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755908185574,4.2894,4813.2,4813.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755908186778,3.7529,4813.2,4813.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755908186972,3.2078,4813.2,4813.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755908187174,3.4508,4813.2,4813.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755908187877,3.9565,4813.2,4813.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755908188478,4.2894,4813.2,4813.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755908190577,3.9565,4813.2,4813.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755908190777,3.2078,4813.2,4813.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755908190976,3.2078,4813.7,4813.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755908191175,3.2078,4813.7,4813.6,20.88258]
["bitfinex-derivatives","ETHF0:USTF0",1755908191575,4.2894,4813.7,4813.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755908191775,4.2894,4813.7,4813.6,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755908191978,3.2078,4813.7,4813.6,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755908192476,3.2078,4814.2,4814.0,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1755908192776,1.0816,4814.1,4814.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755908193176,1.0816,4814.1,4814.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1755908193774,1.0816,4814.1,4814.0,20.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755908194876,1.0816,4814.1,4814.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1755908195075,3.2078,4814.2,4814.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755908195275,3.2078,4814.7,4814.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1755908195472,3.4134,4814.7,4814.6,20.88899]
["bitfinex-derivatives","ETHF0:USTF0",1755908195677,3.2078,4814.7,4814.6,20.88899]
["bitfinex-derivatives","ETHF0:USTF0",1755908196981,3.2078,4814.7,4814.6,20.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755908197183,3.9359,4814.7,4814.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755908197385,4.283,4814.7,4814.6,20.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755908197682,3.2078,4814.7,4814.6,20.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755908198181,3.7058,4814.7,4814.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755908198378,4.283,4814.7,4814.6,20.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755908198578,3.2078,4814.7,4814.6,20.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755908199176,3.2078,4815.2,4815.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755908199376,4.283,4815.2,4815.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755908199582,4.283,4815.2,4815.1,20.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755908200971,0.85117,4814.8,4814.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755908201177,0.85117,4814.8,4814.7,19.351]
["bitfinex-derivatives","ETHF0:USTF0",1755908201178,1.51137,4814.8,4814.7,19.351]
["bitfinex-derivatives","ETHF0:USTF0",1755908204184,0.8512,4814.6,4814.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755908204389,4.6985,4814.6,4814.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755908205481,4.283,4814.6,4814.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755908206386,1.0752,4814.2,4814.1,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1755908206587,1.0752,4814.2,4814.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755908208579,1.0752,4814.2,4814.1,20.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755908209591,1.03848,4815.8,4814.1,20.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755908209592,1.47579113,4816.8,4816.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1755908209789,1.47579113,4817.5,4817.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1755908209991,0.7281,4818.1,4817.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1755908210292,0.6395,4818.8,4818.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1755908210479,0.6395,4818.8,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908210790,0.7828,4818.9,4818.7,0.9698987]
["bitfinex-derivatives","ETHF0:USTF0",1755908210987,0.7828,4818.9,4818.8,0.50300507]
["bitfinex-derivatives","ETHF0:USTF0",1755908211405,0.7828,4818.9,4818.8,0.60836422]
["bitfinex-derivatives","ETHF0:USTF0",1755908211599,1.0752,4818.9,4818.8,0.60836422]
["bitfinex-derivatives","ETHF0:USTF0",1755908212000,1.0752,4818.9,4818.8,0.60792274]
["bitfinex-derivatives","ETHF0:USTF0",1755908212900,1.0752,4818.9,4818.8,0.60778862]
["bitfinex-derivatives","ETHF0:USTF0",1755908213905,1.0752,4819.4,4819.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1755908214106,1.0752,4819.4,4819.3,0.60778862]
["bitfinex-derivatives","ETHF0:USTF0",1755908214300,0.7281,4819.4,4819.3,0.60778862]
["bitfinex-derivatives","ETHF0:USTF0",1755908214610,1.0752,4819.4,4819.3,0.60778862]
["bitfinex-derivatives","ETHF0:USTF0",1755908215700,1.0752,4819.4,4819.3,20.04278862]
["bitfinex-derivatives","ETHF0:USTF0",1755908216100,1.0752,4819.4,4819.3,0.60778862]
["bitfinex-derivatives","ETHF0:USTF0",1755908216603,0.2924,4819.7,4819.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1755908216803,0.2924,4819.7,4819.6,4.23064862]
["bitfinex-derivatives","ETHF0:USTF0",1755908217000,0.4471,4820.2,4819.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1755908217202,0.2924,4820.0,4819.9,0.60778862]
["bitfinex-derivatives","ETHF0:USTF0",1755908217598,0.3924,4820.2,4820.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1755908217799,0.3924,4820.2,4820.1,3.81558862]
["bitfinex-derivatives","ETHF0:USTF0",1755908217999,0.1,4820.2,4820.1,3.81558862]
["bitfinex-derivatives","ETHF0:USTF0",1755908218305,0.1,4820.2,4820.1,30.15227706]
["bitfinex-derivatives","ETHF0:USTF0",1755908218503,0.7395,4820.2,4820.1,0.60778862]
["bitfinex-derivatives","ETHF0:USTF0",1755908219705,0.1,4820.2,4820.1,0.30012295]
["bitfinex-derivatives","ETHF0:USTF0",1755908220005,0.1,4820.2,4820.1,6.84372656]
["bitfinex-derivatives","ETHF0:USTF0",1755908220303,0.7395,4820.2,4820.1,3.50591144]
["bitfinex-derivatives","ETHF0:USTF0",1755908220504,0.6395,4820.1,4819.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1755908220710,0.6395,4820.0,4819.6,0.29822416]
["bitfinex-derivatives","ETHF0:USTF0",1755908220912,0.6395,4819.8,4819.4,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1755908221105,0.41503,4820.0,4819.5,0.29822502]
["bitfinex-derivatives","ETHF0:USTF0",1755908221408,0.41503,4820.0,4818.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755908221409,0.41503,4820.0,4819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908221703,0.1,4820.2,4819.4,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1755908221905,0.1,4820.2,4819.5,0.29821959]
["bitfinex-derivatives","ETHF0:USTF0",1755908222106,0.6395,4820.0,4819.6,0.29821959]
["bitfinex-derivatives","ETHF0:USTF0",1755908222310,0.6395,4820.0,4819.7,0.29821959]
["bitfinex-derivatives","ETHF0:USTF0",1755908222311,0.2924,4819.9,4819.7,0.29821959]
["bitfinex-derivatives","ETHF0:USTF0",1755908222502,0.2924,4819.9,4819.8,0.29811584]
["bitfinex-derivatives","ETHF0:USTF0",1755908222698,0.1,4820.2,4820.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1755908222902,0.1,4820.2,4820.1,0.29810689]
["bitfinex-derivatives","ETHF0:USTF0",1755908223109,0.1,4820.2,4820.1,0.33890689]
["bitfinex-derivatives","ETHF0:USTF0",1755908224313,0.1,4820.2,4820.1,0.33879626]
["bitfinex-derivatives","ETHF0:USTF0",1755908224505,0.1,4820.2,4820.1,0.55413376]
["bitfinex-derivatives","ETHF0:USTF0",1755908224705,0.6716,4821.4,4820.2,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1755908224905,0.6716,4820.7,4820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908225103,0.6716,4820.6,4820.5,0.49263376]
["bitfinex-derivatives","ETHF0:USTF0",1755908225509,1.08658,4820.6,4820.5,0.49238985]
["bitfinex-derivatives","ETHF0:USTF0",1755908225707,5.08658,4820.6,4820.5,0.1946375]
["bitfinex-derivatives","ETHF0:USTF0",1755908226009,0.6716,4819.9,4819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908226211,0.6716,4819.9,4819.8,3.70025018]
["bitfinex-derivatives","ETHF0:USTF0",1755908226603,0.6716,4819.9,4819.8,4.11530018]
["bitfinex-derivatives","ETHF0:USTF0",1755908226800,0.6716,4819.9,4819.8,3.70025018]
["bitfinex-derivatives","ETHF0:USTF0",1755908226998,0.6716,4820.5,4820.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1755908227208,0.6716,4820.7,4820.1,0.50314123]
["bitfinex-derivatives","ETHF0:USTF0",1755908227413,0.6716,4820.5,4820.2,0.50314123]
["bitfinex-derivatives","ETHF0:USTF0",1755908227712,0.6716,4820.4,4820.3,0.50314123]
["bitfinex-derivatives","ETHF0:USTF0",1755908228307,0.9756,4820.4,4820.3,0.50314123]
["bitfinex-derivatives","ETHF0:USTF0",1755908228707,1.39059,4820.4,4820.3,0.50314123]
["bitfinex-derivatives","ETHF0:USTF0",1755908229907,1.39059,4820.4,4820.3,0.50315655]
["bitfinex-derivatives","ETHF0:USTF0",1755908230310,0.9756,4820.4,4820.3,0.50315655]
["bitfinex-derivatives","ETHF0:USTF0",1755908231015,1.6131,4820.4,4820.3,0.50315655]
["bitfinex-derivatives","ETHF0:USTF0",1755908231316,1.6131,4820.4,4820.3,0.70735655]
["bitfinex-derivatives","ETHF0:USTF0",1755908231907,1.6131,4820.4,4820.3,1.12235655]
["bitfinex-derivatives","ETHF0:USTF0",1755908232104,1.6131,4820.4,4820.3,4.64485655]
["bitfinex-derivatives","ETHF0:USTF0",1755908232105,0.3209,4820.4,4820.3,4.64485655]
["bitfinex-derivatives","ETHF0:USTF0",1755908232308,0.2106,4820.8,4820.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1755908232612,1.0518,4820.7,4820.6,1.02205655]
["bitfinex-derivatives","ETHF0:USTF0",1755908232806,1.2624,4820.7,4820.6,1.02205655]
["bitfinex-derivatives","ETHF0:USTF0",1755908233111,1.6131,4820.7,4820.6,1.02205655]
["bitfinex-derivatives","ETHF0:USTF0",1755908233313,1.2624,4820.7,4820.6,1.02205655]
["bitfinex-derivatives","ETHF0:USTF0",1755908234017,3.2078,4822.9,4821.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1755908234215,0.6375,4821.7,4821.6,4.60453536]
["bitfinex-derivatives","ETHF0:USTF0",1755908234409,0.9584,4821.7,4821.6,4.91923536]
["bitfinex-derivatives","ETHF0:USTF0",1755908235103,1.6131,4822.2,4822.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755908235310,1.6131,4822.2,4822.1,3.91556051]
["bitfinex-derivatives","ETHF0:USTF0",1755908235615,1.6131,4822.2,4822.1,3.40236991]
["bitfinex-derivatives","ETHF0:USTF0",1755908235616,0.43554,4822.2,4822.1,3.40236991]
["bitfinex-derivatives","ETHF0:USTF0",1755908235817,0.9756,4821.6,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908236015,0.9756,4821.6,4821.5,3.48225252]
["bitfinex-derivatives","ETHF0:USTF0",1755908236811,0.9756,4821.6,4821.5,0.27445252]
["bitfinex-derivatives","ETHF0:USTF0",1755908238415,1.6131,4821.6,4821.5,0.27445252]
["bitfinex-derivatives","ETHF0:USTF0",1755908240319,1.6131,4821.6,4821.5,0.47865252]
["bitfinex-derivatives","ETHF0:USTF0",1755908241117,1.6131,4821.6,4821.5,3.68645252]
["bitfinex-derivatives","ETHF0:USTF0",1755908242420,1.6131,4821.6,4821.5,0.47865252]
["bitfinex-derivatives","ETHF0:USTF0",1755908242617,1.6131,4821.6,4821.5,1.44625252]
["bitfinex-derivatives","ETHF0:USTF0",1755908242923,3.2078,4822.4,4821.5,4.56744252]
["bitfinex-derivatives","ETHF0:USTF0",1755908242924,0.41485,4822.1,4821.5,4.56744252]
["bitfinex-derivatives","ETHF0:USTF0",1755908243223,2.05706372,4822.0,4821.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755908243424,2.05706372,4822.0,4821.9,0.26454626]
["bitfinex-derivatives","ETHF0:USTF0",1755908243721,0.6375,4821.6,4821.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1755908243921,1.6131,4821.6,4821.5,4.64427988]
["bitfinex-derivatives","ETHF0:USTF0",1755908244310,1.6131,4821.6,4821.5,4.95897988]
["bitfinex-derivatives","ETHF0:USTF0",1755908245516,1.4781844,4821.6,4821.5,4.95897988]
["bitfinex-derivatives","ETHF0:USTF0",1755908245715,0.2197,4821.6,4821.5,4.95897988]
["bitfinex-derivatives","ETHF0:USTF0",1755908246118,0.9756,4822.0,4821.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755908246417,2.05743057,4822.0,4821.9,1.43577988]
["bitfinex-derivatives","ETHF0:USTF0",1755908247023,2.05743057,4822.0,4821.9,0.26467988]
["bitfinex-derivatives","ETHF0:USTF0",1755908247226,0.4269,4821.1,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908247519,1.41072921,4821.1,4821.0,0.26486704]
["bitfinex-derivatives","ETHF0:USTF0",1755908247725,1.41072921,4821.1,4821.0,0.76175085]
["bitfinex-derivatives","ETHF0:USTF0",1755908248323,1.6131,4821.1,4821.0,2.12515085]
["bitfinex-derivatives","ETHF0:USTF0",1755908248521,1.6131,4821.1,4821.0,1.77015085]
["bitfinex-derivatives","ETHF0:USTF0",1755908249020,1.6131,4821.1,4821.0,2.12515085]
["bitfinex-derivatives","ETHF0:USTF0",1755908249225,1.6131,4821.1,4821.0,0.98785085]
["bitfinex-derivatives","ETHF0:USTF0",1755908249622,1.6131,4821.1,4821.0,0.72298381]
["bitfinex-derivatives","ETHF0:USTF0",1755908250020,1.6131,4821.1,4821.0,0.49688381]
["bitfinex-derivatives","ETHF0:USTF0",1755908250223,2.05796512,4821.1,4821.0,0.49688381]
["bitfinex-derivatives","ETHF0:USTF0",1755908250424,2.07866512,4821.1,4821.0,0.49688381]
["bitfinex-derivatives","ETHF0:USTF0",1755908250625,6.07866512,4821.1,4821.0,0.13338381]
["bitfinex-derivatives","ETHF0:USTF0",1755908250820,0.2197,4820.1,4820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908251025,1.6131,4820.1,4820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908251323,1.6131,4820.1,4820.0,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755908251626,1.6131,4820.1,4820.0,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1755908251925,1.6131,4820.1,4820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908252229,1.6131,4819.6,4819.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755908252421,1.6131,4819.6,4819.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1755908253722,1.6131,4819.6,4819.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755908253928,0.83243,4818.8,4818.7,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1755908254121,2.03973,4818.8,4818.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755908254326,0.41519,4818.2,4817.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755908254625,3.2285,4819.0,4817.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755908254626,1.6246,4818.0,4817.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908255225,2.0398,4818.0,4817.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908255427,2.0398,4818.0,4817.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755908256321,0.41524,4817.5,4817.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755908256524,0.41524,4817.5,4817.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908256525,0.5172,4817.3,4817.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908256927,1.2809,4817.3,4817.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908257129,1.6246,4817.3,4817.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908258424,0.6472,4817.3,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908258628,0.6472,4816.3,4816.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755908258929,0.6472,4816.3,4816.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908258930,1.6246,4816.3,4816.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908259125,2.03995,4816.3,4816.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908259329,2.03995,4816.3,4816.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755908259731,2.03995,4816.3,4816.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755908260330,2.03995,4816.3,4816.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755908260531,2.03995,4816.3,4816.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1755908260729,2.03995,4816.3,4816.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755908261030,2.03995,4816.3,4816.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908262730,2.03995,4816.3,4816.2,1.92878161]
["bitfinex-derivatives","ETHF0:USTF0",1755908263433,1.6246,4816.3,4816.2,0.94998161]
["bitfinex-derivatives","ETHF0:USTF0",1755908263733,1.6246,4816.3,4816.2,0.29528161]
["bitfinex-derivatives","ETHF0:USTF0",1755908263930,0.41536,4816.2,4816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908264132,1.6246,4816.1,4816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908264329,1.6246,4816.1,4815.0,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1755908264330,4.3437,4816.1,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908264523,1.6246,4815.4,4815.3,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755908264731,1.6246,4815.4,4815.3,4.81617241]
["bitfinex-derivatives","ETHF0:USTF0",1755908265437,2.04003,4815.4,4815.3,2.50277241]
["bitfinex-derivatives","ETHF0:USTF0",1755908265638,2.04003,4815.4,4815.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908266236,1.37407,4814.9,4814.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908266941,1.71777,4814.9,4814.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908267238,2.04007,4814.9,4814.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908267736,0.72687,4814.9,4814.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908267936,0.41545,4815.1,4814.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908268136,0.62125,4815.1,4815.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755908268339,1.69635,4815.1,4815.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908268538,0.2058,4815.4,4815.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755908268836,0.7268,4815.8,4815.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908270236,0.3114,4815.8,4815.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908270432,1.04907,4816.1,4815.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755908270743,1.25487,4816.1,4816.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908271044,1.69627,4816.1,4816.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908271236,2.03997,4816.1,4816.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908271637,0.2058,4816.1,4816.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908271837,0.41535,4816.3,4816.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755908272142,0.41532,4816.7,4816.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755908272347,0.41532,4816.7,4816.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908272637,0.5172,4816.9,4816.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755908272838,0.2058,4816.9,4816.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908273244,0.41527,4817.2,4817.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755908273440,1.06251,4816.7,4816.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755908273647,2.03991,4816.7,4816.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755908273845,1.6246,4816.7,4816.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908274046,0.41529,4817.0,4816.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755908274241,1.14399,4817.0,4816.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755908274549,1.14399,4817.0,4816.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908275436,2.03989,4817.0,4816.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755908275641,2.03989,4817.0,4816.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755908275843,1.2809,4816.5,4816.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755908276043,1.2809,4816.5,4816.4,1.61111248]
["bitfinex-derivatives","ETHF0:USTF0",1755908276244,0.2058,4816.5,4816.4,1.61111248]
["bitfinex-derivatives","ETHF0:USTF0",1755908276446,0.41532,4816.7,4816.4,0.94941248]
["bitfinex-derivatives","ETHF0:USTF0",1755908276645,0.41532,4816.7,4816.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908276844,0.3437,4816.8,4816.6,1.92821248]
["bitfinex-derivatives","ETHF0:USTF0",1755908277046,0.3114,4816.9,4816.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755908277236,0.7376,4817.0,4816.8,1.92821248]
["bitfinex-derivatives","ETHF0:USTF0",1755908277444,0.4153,4817.0,4816.9,1.92821248]
["bitfinex-derivatives","ETHF0:USTF0",1755908278044,0.41527,4817.2,4816.9,1.92821248]
["bitfinex-derivatives","ETHF0:USTF0",1755908278352,2.03985,4817.4,4817.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755908278551,2.03985,4817.4,4817.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755908279344,2.03985,4817.4,4817.3,1.29213758]
["bitfinex-derivatives","ETHF0:USTF0",1755908279542,2.03985,4817.4,4817.3,0.95053758]
["bitfinex-derivatives","ETHF0:USTF0",1755908280946,2.03985,4817.4,4817.3,0.29583758]
["bitfinex-derivatives","ETHF0:USTF0",1755908281142,2.03985,4817.4,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908281143,2.03994,4816.4,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908281543,0.41531,4816.8,4816.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755908281748,4.27029,4817.0,4816.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908282349,1.06249,4817.0,4816.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908282548,0.3223,4817.4,4816.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755908282744,4.93623,4817.7,4817.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755908283946,0.00726217,4818.0,4817.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755908284251,0.00726217,4818.0,4817.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908285053,0.00726217,4818.0,4817.9,9.25161]
["bitfinex-derivatives","ETHF0:USTF0",1755908285243,0.00726217,4818.0,4817.9,9.44634732]
["bitfinex-derivatives","ETHF0:USTF0",1755908285441,3.2078,4818.8,4818.3,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1755908285647,3.2078,4818.8,4818.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908286443,1.3351,4818.9,4818.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755908286649,1.6356,4818.9,4818.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755908286853,1.6356,4818.5,4818.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755908287151,1.6356,4818.5,4818.4,0.50592382]
["bitfinex-derivatives","ETHF0:USTF0",1755908287351,1.6356,4818.5,4818.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755908287547,2.05076,4818.5,4818.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755908287749,2.05076,4818.5,4818.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755908287949,1.3351,4818.5,4818.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908288155,0.6676,4818.5,4818.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908288448,0.41513,4818.8,4818.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755908288654,0.63083,4818.8,4818.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908288849,1.41223,4818.8,4818.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908289048,1.75023,4818.8,4818.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908289452,1.75027,4818.3,4818.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908290955,2.05077,4818.3,4818.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755908292847,2.05077,4818.3,4818.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755908293052,2.05077,4818.3,4818.2,0.81667403]
["bitfinex-derivatives","ETHF0:USTF0",1755908293252,2.05077,4818.3,4818.2,1.25537403]
["bitfinex-derivatives","ETHF0:USTF0",1755908293453,1.03782,4818.9,4818.2,0.94417403]
["bitfinex-derivatives","ETHF0:USTF0",1755908293454,0.6675,4818.8,4818.2,0.94417403]
["bitfinex-derivatives","ETHF0:USTF0",1755908293653,0.6675,4818.8,4818.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755908293853,0.8832,4818.8,4818.7,1.92297403]
["bitfinex-derivatives","ETHF0:USTF0",1755908294057,1.3351,4818.8,4818.7,1.92297403]
["bitfinex-derivatives","ETHF0:USTF0",1755908294656,0.41512,4819.0,4818.7,0.29437403]
["bitfinex-derivatives","ETHF0:USTF0",1755908294856,0.41512,4819.0,4818.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908295160,0.41511,4819.1,4819.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755908295354,0.41511,4819.1,4819.0,1.25537403]
["bitfinex-derivatives","ETHF0:USTF0",1755908295759,0.41511,4819.1,4819.0,1.92297403]
["bitfinex-derivatives","ETHF0:USTF0",1755908298263,0.41511,4819.1,4818.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1755908298264,3.62289,4819.3,4819.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908298461,3.62289,4819.3,4819.2,1.92311242]
["bitfinex-derivatives","ETHF0:USTF0",1755908298759,3.2078,4819.3,4819.2,1.92311242]
["bitfinex-derivatives","ETHF0:USTF0",1755908299154,3.2078,4819.3,4819.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908299348,3.2078,4819.3,4819.2,1.92308215]
["bitfinex-derivatives","ETHF0:USTF0",1755908299564,4.5429,4819.3,4819.2,1.92308215]
["bitfinex-derivatives","ETHF0:USTF0",1755908301156,4.5429,4819.3,4819.2,1.92328526]
["bitfinex-derivatives","ETHF0:USTF0",1755908301556,4.8434,4819.3,4819.2,1.25568526]
["bitfinex-derivatives","ETHF0:USTF0",1755908302361,4.8434,4819.3,4819.2,0.29468526]
["bitfinex-derivatives","ETHF0:USTF0",1755908304258,8.8434,4819.3,4819.2,0.29468526]
["bitfinex-derivatives","ETHF0:USTF0",1755908304462,2.05076,4818.5,4818.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1755908304655,2.05076,4818.5,4818.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908305049,1.75026,4818.5,4818.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908305554,0.6676,4817.2,4817.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1755908305757,0.9971,4816.3,4816.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755908305954,1.0056,4816.3,4816.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1755908306161,1.0056,4816.3,4815.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1755908306162,0.9971,4815.4,4815.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755908306357,1.6356,4815.4,4815.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755908306661,1.75057,4814.9,4814.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908308858,0.41544,4815.2,4814.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908309058,0.41544,4815.2,4815.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908309657,1.75054,4815.2,4815.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908309859,2.05104,4815.2,4815.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755908310466,1.75054,4815.2,4815.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908310666,0.84564,4815.2,4815.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908311261,1.51314,4815.2,4815.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908311461,1.75054,4815.2,4815.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908313064,0.84564,4815.2,4815.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755908313765,1.03891,4813.8,4813.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755908313959,3.2285,4813.8,4812.7,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755908314164,1.07705,4812.8,4812.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908314569,1.07705,4812.8,4811.5,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1755908314570,0.41576,4811.5,4811.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755908314764,0.6614,4811.5,4811.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908314963,0.41571,4812.1,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908314964,0.41573,4811.9,4811.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755908315165,0.41573,4811.9,4811.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908315372,0.41573,4811.9,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908315663,0.3148,4812.1,4811.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908315863,0.41572,4812.0,4811.3,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1755908316074,0.73052,4812.0,4811.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755908316367,1.07712,4812.0,4811.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908316569,0.6614,4812.0,4811.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908318567,0.3148,4812.8,4811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908318769,0.41563,4813.1,4812.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755908318971,0.73043,4813.1,4812.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755908319172,0.3148,4813.0,4812.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908319980,0.6614,4813.0,4812.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908320381,1.07703,4813.0,4812.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908320777,3.2078,4813.6,4812.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908320984,0.6614,4813.8,4813.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908321184,0.3466,4813.8,4813.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755908321481,0.41556,4813.8,4813.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755908321683,0.73076,4813.8,4813.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755908322186,1.39216,4813.8,4813.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755908323278,3.2078,4814.3,4813.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1755908323485,3.5226,4814.3,4813.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908323682,3.5226,4814.3,4813.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1755908323887,3.2078,4814.3,4813.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1755908324280,3.5226,4814.3,4813.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1755908324478,3.5226,4814.3,4814.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908325880,3.8692,4814.3,4814.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755908328790,4.0898,4814.3,4814.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908329283,0.2206,4814.3,4814.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908329482,1.16079,4814.6,4814.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755908329689,1.16079,4814.6,4814.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908329883,0.7453,4814.6,4814.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908330087,0.41547,4814.8,4814.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908330288,1.50737,4814.8,4814.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755908330488,1.50737,4814.8,4814.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908331286,0.84597,4814.8,4814.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908331491,0.84596,4815.0,4814.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1755908331693,0.84596,4815.0,4814.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908334389,1.16076,4815.0,4814.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908334590,0.41544,4815.2,4814.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908334791,0.41542,4815.4,4815.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908335194,0.63602,4815.4,4815.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908335393,0.84592,4815.4,4815.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908335899,1.16072,4815.4,4815.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908336295,1.50732,4815.4,4815.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908336994,0.4305,4815.4,4815.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908337593,0.4305,4815.4,4815.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1755908339897,0.2206,4815.4,4815.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1755908341695,0.41535,4816.3,4816.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755908341901,3.2078,4816.5,4816.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755908342107,3.2078,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908342399,3.6383,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908342591,0.7453,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908342994,0.9845,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908343198,1.3376,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908345306,0.7453,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908345604,0.4305,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908346197,0.9822,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908346399,1.3353,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908346594,0.7517,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908346799,1.3319,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908348095,0.2159,4816.5,4816.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755908348294,1.16699,4816.9,4816.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755908349395,1.74719,4816.9,4816.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755908350701,1.74719,4816.9,4816.8,1.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1755908351707,1.39409,4816.9,4816.8,1.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1755908352400,2.05829,4816.9,4816.8,1.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1755908353008,1.74719,4816.9,4816.8,1.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1755908354403,1.19549,4816.9,4816.8,1.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1755908354614,0.84239,4816.9,4816.8,1.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1755908355107,1.74719,4816.9,4816.8,1.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1755908356006,0.63119,4816.9,4816.8,1.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1755908356201,0.41529,4816.9,4816.8,1.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1755908356402,3.62306,4817.3,4817.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755908356601,0.41526,4817.3,4817.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755908360008,0.7517,4818.2,4818.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755908360205,0.73976,4818.5,4818.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755908360408,0.95566,4818.5,4818.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755908360707,0.63106,4818.5,4818.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755908361111,0.63106,4818.5,4818.4,1.91034165]
["bitfinex-derivatives","ETHF0:USTF0",1755908361603,0.41512,4819.0,4818.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755908361806,0.41512,4819.0,4818.9,1.91034165]
["bitfinex-derivatives","ETHF0:USTF0",1755908362512,1.74702,4819.0,4818.9,1.91034165]
["bitfinex-derivatives","ETHF0:USTF0",1755908365711,1.74702,4819.0,4818.9,1.9099835]
["bitfinex-derivatives","ETHF0:USTF0",1755908367114,1.39392,4819.0,4818.9,1.9099835]
["bitfinex-derivatives","ETHF0:USTF0",1755908367507,0.84222,4819.0,4818.9,1.9099835]
["bitfinex-derivatives","ETHF0:USTF0",1755908367812,0.41512,4819.0,4818.9,1.9099835]
["bitfinex-derivatives","ETHF0:USTF0",1755908368209,1.74702,4819.0,4818.9,21.2629835]
["bitfinex-derivatives","ETHF0:USTF0",1755908368409,1.74702,4819.0,4818.9,20.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755908368715,1.74702,4819.0,4818.9,21.26304853]
["bitfinex-derivatives","ETHF0:USTF0",1755908369409,1.42242,4819.0,4818.9,21.26304853]
["bitfinex-derivatives","ETHF0:USTF0",1755908369810,1.74702,4819.0,4818.9,21.26304853]
["bitfinex-derivatives","ETHF0:USTF0",1755908370315,1.39392,4819.0,4818.9,21.26304853]
["bitfinex-derivatives","ETHF0:USTF0",1755908370510,0.84222,4819.0,4818.9,21.26304853]
["bitfinex-derivatives","ETHF0:USTF0",1755908372516,0.62632,4819.0,4818.9,21.25804853]
["bitfinex-derivatives","ETHF0:USTF0",1755908372718,0.41512,4819.0,4818.9,21.25804853]
["bitfinex-derivatives","ETHF0:USTF0",1755908375116,2.02332,4819.0,4818.9,21.25804853]
["bitfinex-derivatives","ETHF0:USTF0",1755908375614,2.02332,4819.0,4818.9,1.91004853]
["bitfinex-derivatives","ETHF0:USTF0",1755908375817,1.73212,4819.0,4818.9,21.25604853]
["bitfinex-derivatives","ETHF0:USTF0",1755908376318,1.36952,4819.0,4818.9,21.25604853]
["bitfinex-derivatives","ETHF0:USTF0",1755908376713,1.13202,4819.0,4818.9,21.25604853]
["bitfinex-derivatives","ETHF0:USTF0",1755908376915,0.83602,4819.0,4818.9,21.25623147]
["bitfinex-derivatives","ETHF0:USTF0",1755908377414,0.83602,4819.0,4818.9,21.25624189]
["bitfinex-derivatives","ETHF0:USTF0",1755908377809,2.04402,4819.0,4818.9,0.29584189]
["bitfinex-derivatives","ETHF0:USTF0",1755908378010,1.5894,4818.3,4817.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1755908378219,1.5894,4817.9,4817.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755908378419,1.5894,4817.9,4817.8,20.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755908378617,1.5894,4817.9,4817.8,20.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755908378815,2.00461,4817.9,4817.8,20.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755908379020,0.61238,4817.0,4816.9,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755908379216,0.81738,4817.0,4816.9,23.37285412]
["bitfinex-derivatives","ETHF0:USTF0",1755908379415,0.6586,4817.5,4816.9,23.37285412]
["bitfinex-derivatives","ETHF0:USTF0",1755908379716,1.41745,4817.5,4817.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908380222,1.71345,4817.5,4817.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908380820,0.41523,4817.7,4817.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908381123,0.81733,4817.7,4817.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755908381322,1.47593,4817.7,4817.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908381518,2.00463,4817.7,4817.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908382017,2.00463,4817.7,4817.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755908382218,1.71343,4817.7,4817.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908382423,0.41522,4817.8,4817.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755908382618,0.41522,4817.8,4817.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908384730,0.4152,4818.1,4818.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755908385025,0.4152,4818.1,4818.0,20.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755908385926,0.8173,4818.1,4818.0,20.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755908386116,1.1133,4818.1,4818.0,20.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755908386928,0.4152,4818.1,4818.0,20.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755908388430,1.1133,4818.1,4818.0,20.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755908388723,2.00462,4817.7,4817.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755908389122,2.00462,4817.7,4817.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755908390528,2.00462,4817.7,4817.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755908391326,2.00462,4817.7,4817.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755908391628,2.00462,4817.7,4817.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755908392040,1.0022,4817.2,4816.8,1.42764533]
["bitfinex-derivatives","ETHF0:USTF0",1755908392328,0.6396,4816.8,4816.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755908392524,1.5894,4816.7,4816.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755908392725,1.05493,4816.5,4816.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755908392919,0.41535,4816.2,4816.1,1.42764533]
["bitfinex-derivatives","ETHF0:USTF0",1755908393117,2.00475,4816.2,4816.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755908393325,2.00475,4816.2,4816.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908393720,1.71355,4816.2,4816.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908399143,0.296,4817.1,4816.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755908399333,3.6099,4817.4,4817.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908399532,4.68375,4817.4,4817.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908399727,4.92125,4817.4,4817.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908399935,5.21245,4817.4,4817.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908400736,1.71345,4817.4,4817.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908402830,1.22035,4817.4,4817.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908403135,0.41525,4817.4,4817.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908403541,2.00385467,4818.4,4817.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755908403542,1.13018,4818.2,4818.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908404632,1.72778,4818.2,4818.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908404931,0.81548,4818.2,4818.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908405136,0.61628,4818.2,4818.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908405339,1.6613,4819.1,4819.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755908405537,1.3659,4819.1,4819.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908405727,2.0231,4819.1,4819.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755908405933,1.36594,4818.7,4818.6,20.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755908406144,0.81544,4818.7,4818.6,20.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755908406538,0.41514,4818.7,4818.6,20.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755908406737,0.81544,4818.7,4818.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908406938,0.41514,4818.7,4818.6,20.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755908407637,3.68947784,4823.1,4818.6,20.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755908407638,0.41506,4819.6,4819.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755908407836,0.41504,4819.8,4819.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908408141,0.41504,4819.8,4819.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908410939,0.51501,4820.2,4819.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755908411241,0.1,4820.2,4820.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908411836,0.4003,4821.1,4821.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755908412038,0.41493,4821.2,4821.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908412344,0.81523,4821.2,4821.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908412542,1.36573,4821.2,4821.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908412748,1.41283,4821.2,4821.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908412952,1.72753,4821.2,4821.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908415752,0.41501,4820.2,4820.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755908415959,1.34651,4820.2,4820.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755908416455,2.02301,4820.2,4820.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755908417950,3.2078,4820.6,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908417951,1.1134,4819.6,4819.5,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1755908418150,1.1134,4819.6,4819.5,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1755908418454,1.608,4819.6,4819.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755908419050,1.608,4819.6,4819.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755908419254,2.02309,4819.2,4819.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908419457,0.61435,4818.6,4818.5,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755908419652,0.41513,4818.8,4818.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755908419851,0.41513,4818.8,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908419852,0.41513,4818.8,4818.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908420052,0.41513,4818.9,4818.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755908420253,0.41513,4818.9,4818.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908420453,0.81543,4818.9,4818.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908421657,1.36593,4818.9,4818.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908422058,1.05123,4818.9,4818.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908422458,1.36593,4818.9,4818.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908422658,1.72773,4818.9,4818.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908423356,2.02313,4818.9,4818.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755908431666,1.608,4818.9,4818.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755908431968,11.80632909,4829.8,4816.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755908431969,0.7304,4816.4,4816.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755908432265,1.608,4816.4,4816.3,20.09803899]
["bitfinex-derivatives","ETHF0:USTF0",1755908432868,1.608,4816.4,4816.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755908433069,0.2954,4816.4,4816.3,19.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755908433870,0.5971,4816.4,4816.3,20.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755908434172,0.798,4816.4,4816.3,20.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755908434372,1.0073,4816.4,4816.3,20.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755908435273,0.2816,4817.0,4816.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755908435471,0.2816,4817.4,4817.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755908435666,1.2268,4817.4,4817.3,20.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755908435866,1.5754,4817.4,4817.3,20.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755908437874,1.2268,4817.4,4817.3,20.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755908439467,1.0175,4817.4,4817.3,20.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755908439663,1.5754,4817.4,4817.3,20.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755908439868,0.6435,4816.9,4816.8,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1755908440074,1.5754,4816.9,4816.8,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1755908440475,1.5754,4816.9,4816.8,20.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755908440671,1.5754,4816.9,4816.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755908440872,0.6435,4816.5,4816.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755908441077,1.99073,4816.5,4816.4,20.0986]
["bitfinex-derivatives","ETHF0:USTF0",1755908441274,0.62466,4816.1,4816.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755908441479,1.9908,4815.7,4815.6,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755908441779,1.9908,4815.7,4815.6,20.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755908441971,1.9908,4815.7,4815.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755908442169,1.99083,4815.3,4815.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755908442374,1.99083,4815.3,4815.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755908442575,1.05897,4814.9,4814.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1755908442775,1.64227,4814.9,4814.8,20.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755908442977,1.64227,4814.9,4814.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755908443279,1.99087,4814.9,4814.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755908443476,1.99087,4814.9,4814.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755908446176,1.47579113,4818.4,4816.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755908446480,3.2078,4819.2,4818.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755908446481,0.4151,4819.2,4818.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755908446672,0.2816,4819.1,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908446877,0.71677,4819.5,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908446878,0.2816,4819.4,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908447072,0.3017,4819.5,4819.1,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1755908447279,0.5833,4819.4,4819.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755908447581,0.9319,4819.4,4819.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755908453379,0.41509,4819.3,4819.1,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1755908453586,1.5754,4819.2,4819.1,19.9657]
["bitfinex-derivatives","ETHF0:USTF0",1755908454482,3.2078,4820.1,4818.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755908454483,0.2093,4818.7,4818.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755908454686,1.99054,4818.7,4818.6,19.7173]
["bitfinex-derivatives","ETHF0:USTF0",1755908455075,1.5754,4818.7,4818.6,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755908455283,0.7158,4818.7,4818.6,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755908456285,0.4825,4818.7,4818.6,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755908456686,0.2816,4818.7,4818.6,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755908458483,0.4825,4818.7,4818.6,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755908459086,1.0175,4818.7,4818.6,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755908459889,0.7158,4818.7,4818.6,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755908460090,0.2816,4818.7,4818.6,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755908460485,0.4825,4818.7,4818.6,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755908460889,0.4825,4818.7,4818.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755908461090,0.4825,4818.7,4818.6,19.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755908461492,0.69669,4819.3,4819.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755908461690,0.69669,4819.3,4819.2,19.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755908463090,0.69669,4819.3,4819.2,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755908463487,0.89529,4819.3,4819.2,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755908463991,1.12859,4819.3,4819.2,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755908464290,0.2816,4819.3,4819.2,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755908464790,0.2816,4819.3,4819.2,19.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755908465487,0.9874,4818.9,4818.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1755908465686,2.01702,4818.9,4818.8,22.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755908465887,2.01702,4818.9,4818.8,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1755908466789,2.01702,4818.9,4818.8,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755908466992,2.01702,4818.9,4818.8,19.9125]
["bitfinex-derivatives","ETHF0:USTF0",1755908468081,0.61368,4819.4,4819.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755908468390,0.61368,4819.4,4819.3,19.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755908468690,0.90198,4819.4,4819.3,19.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755908468990,1.68228,4819.4,4819.3,19.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755908469191,2.01698,4819.4,4819.3,19.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755908469385,2.01698,4819.4,4819.3,19.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755908470088,2.01701,4819.0,4818.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755908470293,2.01701,4819.0,4818.9,19.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755908470991,1.68231,4819.0,4818.9,19.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755908471892,0.70341,4819.0,4818.9,19.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755908474383,0.90201,4819.0,4818.9,19.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755908474789,0.90201,4819.0,4818.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755908474989,0.90201,4819.0,4818.9,19.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755908475189,0.90201,4819.0,4818.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755908475394,0.90201,4819.0,4818.9,19.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755908476192,0.90201,4819.0,4818.9,0.66506298]
["bitfinex-derivatives","ETHF0:USTF0",1755908476391,0.90201,4819.0,4818.9,20.04106298]
["bitfinex-derivatives","ETHF0:USTF0",1755908476890,0.90201,4819.0,4818.9,20.0410682]
["bitfinex-derivatives","ETHF0:USTF0",1755908477597,0.90201,4819.0,4818.9,0.6650682]
["bitfinex-derivatives","ETHF0:USTF0",1755908477897,0.90201,4819.0,4818.9,20.0320682]
["bitfinex-derivatives","ETHF0:USTF0",1755908478396,0.90201,4819.0,4818.9,0.6650682]
["bitfinex-derivatives","ETHF0:USTF0",1755908478600,0.90201,4819.0,4818.9,20.0320682]
["bitfinex-derivatives","ETHF0:USTF0",1755908478796,0.90201,4819.0,4818.9,0.6650682]
["bitfinex-derivatives","ETHF0:USTF0",1755908479000,0.90201,4819.0,4818.9,20.0270682]
["bitfinex-derivatives","ETHF0:USTF0",1755908480798,1.68231,4819.0,4818.9,20.0270682]
["bitfinex-derivatives","ETHF0:USTF0",1755908480993,1.68231,4819.0,4818.9,0.6650682]
["bitfinex-derivatives","ETHF0:USTF0",1755908481392,2.01705,4818.6,4818.5,1.12028288]
["bitfinex-derivatives","ETHF0:USTF0",1755908481596,1.68235,4818.6,4818.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755908481994,2.01705,4818.6,4818.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755908482197,3.2078,4819.0,4818.2,1.12028288]
["bitfinex-derivatives","ETHF0:USTF0",1755908482198,2.01707,4818.3,4818.2,1.12028288]
["bitfinex-derivatives","ETHF0:USTF0",1755908482495,2.01707,4818.3,4818.2,1.78536754]
["bitfinex-derivatives","ETHF0:USTF0",1755908482697,2.01707,4818.3,4818.2,1.59678288]
["bitfinex-derivatives","ETHF0:USTF0",1755908482896,2.01707,4818.3,4818.2,1.5544673]
["bitfinex-derivatives","ETHF0:USTF0",1755908483105,2.01707,4818.3,4818.2,0.43418442]
["bitfinex-derivatives","ETHF0:USTF0",1755908483595,2.01707,4818.3,4818.2,0.18858442]
["bitfinex-derivatives","ETHF0:USTF0",1755908484095,1.6019,4817.8,4817.7,1.12028288]
["bitfinex-derivatives","ETHF0:USTF0",1755908484395,4.10986,4818.5,4818.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755908485200,0.2883,4818.5,4818.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755908485398,0.2883,4818.5,4818.4,0.44720174]
["bitfinex-derivatives","ETHF0:USTF0",1755908485597,0.2883,4818.5,4818.4,0.67010174]
["bitfinex-derivatives","ETHF0:USTF0",1755908485995,0.41513,4818.8,4818.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755908486301,0.41513,4818.8,4818.4,0.43400174]
["bitfinex-derivatives","ETHF0:USTF0",1755908486302,0.70343,4818.8,4818.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755908486504,0.2883,4818.8,4818.7,19.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755908487105,1.6019,4818.8,4818.7,19.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755908487503,1.6019,4818.8,4818.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755908487699,1.68236,4818.5,4818.4,20.96150931]
["bitfinex-derivatives","ETHF0:USTF0",1755908487904,1.68236,4818.5,4818.4,21.14988769]
["bitfinex-derivatives","ETHF0:USTF0",1755908489006,1.14306,4818.5,4818.4,21.14988769]
["bitfinex-derivatives","ETHF0:USTF0",1755908489206,1.14306,4818.5,4818.4,20.03057838]
["bitfinex-derivatives","ETHF0:USTF0",1755908490509,0.7279,4818.5,4818.4,20.03057838]
["bitfinex-derivatives","ETHF0:USTF0",1755908491007,0.41513,4818.9,4818.4,20.04377838]
["bitfinex-derivatives","ETHF0:USTF0",1755908491308,0.41513,4818.9,4818.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755908491710,0.90203,4818.9,4818.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755908492111,1.22823,4818.9,4818.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755908492314,1.46923,4818.9,4818.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755908492516,1.35613,4818.9,4818.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755908492821,2.01703,4818.9,4818.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755908493020,2.01703,4818.9,4818.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755908494324,2.01703,4818.9,4818.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755908494515,2.01703,4818.9,4818.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755908497021,1.99697,4818.4,4818.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755908497210,1.99697,4818.4,4818.3,0.39267954]
["bitfinex-derivatives","ETHF0:USTF0",1755908497409,1.99697,4818.4,4818.3,0.40857954]
["bitfinex-derivatives","ETHF0:USTF0",1755908497617,1.99697,4818.4,4818.3,0.62817954]
["bitfinex-derivatives","ETHF0:USTF0",1755908499317,1.99697,4818.4,4818.3,0.18837954]
["bitfinex-derivatives","ETHF0:USTF0",1755908499517,1.05847,4819.1,4817.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755908499518,0.84471,4818.0,4817.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755908499710,1.15191,4818.0,4817.9,3.83603484]
["bitfinex-derivatives","ETHF0:USTF0",1755908500016,0.7367,4818.3,4818.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755908500216,1.2407,4818.3,4818.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755908500418,1.5818,4818.3,4818.2,19.99121668]
["bitfinex-derivatives","ETHF0:USTF0",1755908500819,1.5818,4818.3,4818.2,19.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755908501122,1.5818,4818.3,4818.2,19.99121368]
["bitfinex-derivatives","ETHF0:USTF0",1755908501919,1.2407,4818.3,4818.2,0.62821368]
["bitfinex-derivatives","ETHF0:USTF0",1755908502324,1.2407,4818.3,4818.2,19.98121368]
["bitfinex-derivatives","ETHF0:USTF0",1755908502825,1.2407,4818.3,4818.2,0.62821368]
["bitfinex-derivatives","ETHF0:USTF0",1755908503025,1.5818,4818.3,4818.2,19.98121368]
["bitfinex-derivatives","ETHF0:USTF0",1755908503519,0.3072,4818.6,4818.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755908503724,0.3072,4818.6,4818.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755908503923,0.3072,4818.6,4818.5,3.84591368]
["bitfinex-derivatives","ETHF0:USTF0",1755908504720,0.3072,4818.6,4818.5,4.26107368]
["bitfinex-derivatives","ETHF0:USTF0",1755908504924,0.3072,4818.6,4818.5,3.84591368]
["bitfinex-derivatives","ETHF0:USTF0",1755908506027,1.0427,4818.6,4818.5,3.83601368]
["bitfinex-derivatives","ETHF0:USTF0",1755908506825,1.5818,4818.6,4818.5,3.83601368]
["bitfinex-derivatives","ETHF0:USTF0",1755908507726,1.2407,4818.6,4818.5,3.83601368]
["bitfinex-derivatives","ETHF0:USTF0",1755908508128,1.5818,4818.6,4818.5,3.39621368]
["bitfinex-derivatives","ETHF0:USTF0",1755908508734,1.5818,4818.6,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908509026,1.5818,4818.6,4818.5,3.39627864]
["bitfinex-derivatives","ETHF0:USTF0",1755908509431,1.5818,4818.6,4818.5,3.39630198]
["bitfinex-derivatives","ETHF0:USTF0",1755908509623,1.5818,4818.6,4818.5,3.83610198]
["bitfinex-derivatives","ETHF0:USTF0",1755908509827,0.3072,4818.6,4818.5,3.84600198]
["bitfinex-derivatives","ETHF0:USTF0",1755908510423,0.3072,4818.6,4818.5,3.83610198]
["bitfinex-derivatives","ETHF0:USTF0",1755908510929,0.5032,4818.6,4818.5,23.16810198]
["bitfinex-derivatives","ETHF0:USTF0",1755908511130,0.3072,4818.6,4818.5,23.17800198]
["bitfinex-derivatives","ETHF0:USTF0",1755908511431,0.3072,4818.6,4818.5,23.16810198]
["bitfinex-derivatives","ETHF0:USTF0",1755908512435,1.2407,4818.6,4818.5,23.16810198]
["bitfinex-derivatives","ETHF0:USTF0",1755908512733,0.3072,4818.6,4818.5,23.16810198]
["bitfinex-derivatives","ETHF0:USTF0",1755908512926,0.3072,4818.6,4818.5,23.17800198]
["bitfinex-derivatives","ETHF0:USTF0",1755908513127,0.3072,4818.6,4818.5,23.16810198]
["bitfinex-derivatives","ETHF0:USTF0",1755908513530,0.5032,4818.6,4818.5,23.16810198]
["bitfinex-derivatives","ETHF0:USTF0",1755908513728,0.3072,4818.6,4818.5,23.16810198]
["bitfinex-derivatives","ETHF0:USTF0",1755908513933,0.3072,4818.6,4818.5,23.17800198]
["bitfinex-derivatives","ETHF0:USTF0",1755908514233,0.41514,4818.8,4818.5,23.17800198]
["bitfinex-derivatives","ETHF0:USTF0",1755908514437,0.3072,4818.7,4818.6,0.63820198]
["bitfinex-derivatives","ETHF0:USTF0",1755908514628,1.5818,4818.7,4818.6,0.18850198]
["bitfinex-derivatives","ETHF0:USTF0",1755908514834,1.5818,4818.7,4818.6,0.62830198]
["bitfinex-derivatives","ETHF0:USTF0",1755908516131,0.3072,4818.7,4818.6,0.62830198]
["bitfinex-derivatives","ETHF0:USTF0",1755908516433,0.3072,4818.7,4818.6,0.63820198]
["bitfinex-derivatives","ETHF0:USTF0",1755908516733,0.3072,4818.7,4818.6,1.75863856]
["bitfinex-derivatives","ETHF0:USTF0",1755908516930,0.3072,4819.4,4819.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755908517136,0.3072,4819.4,4819.3,21.10211666]
["bitfinex-derivatives","ETHF0:USTF0",1755908517338,0.3072,4819.4,4819.3,21.10220245]
["bitfinex-derivatives","ETHF0:USTF0",1755908517534,0.3072,4819.4,4819.3,21.3890031]
["bitfinex-derivatives","ETHF0:USTF0",1755908517935,0.3072,4819.4,4819.3,21.38893942]
["bitfinex-derivatives","ETHF0:USTF0",1755908518339,0.3072,4819.4,4819.3,20.25912474]
["bitfinex-derivatives","ETHF0:USTF0",1755908518537,0.3072,4819.4,4819.3,21.37903942]
["bitfinex-derivatives","ETHF0:USTF0",1755908519128,0.3072,4819.4,4819.3,20.25912474]
["bitfinex-derivatives","ETHF0:USTF0",1755908519327,0.3072,4819.4,4819.3,21.38841228]
["bitfinex-derivatives","ETHF0:USTF0",1755908519534,0.3072,4819.4,4819.3,21.37851228]
["bitfinex-derivatives","ETHF0:USTF0",1755908519833,0.3072,4819.4,4819.3,20.25912474]
["bitfinex-derivatives","ETHF0:USTF0",1755908520435,0.7367,4819.4,4819.3,20.24712474]
["bitfinex-derivatives","ETHF0:USTF0",1755908520628,4.24531,4820.4,4819.3,20.24712474]
["bitfinex-derivatives","ETHF0:USTF0",1755908520629,0.3072,4820.0,4819.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755908520835,0.3072,4820.4,4820.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755908521031,0.3072,4820.4,4820.3,20.45342474]
["bitfinex-derivatives","ETHF0:USTF0",1755908521230,0.3072,4820.4,4820.3,21.57255512]
["bitfinex-derivatives","ETHF0:USTF0",1755908521440,0.3072,4820.4,4820.3,21.79215512]
["bitfinex-derivatives","ETHF0:USTF0",1755908521634,3.6373,4821.5,4821.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755908521832,3.6373,4821.5,4821.4,0.48810026]
["bitfinex-derivatives","ETHF0:USTF0",1755908522136,4.4824,4821.5,4821.4,0.47429854]
["bitfinex-derivatives","ETHF0:USTF0",1755908522438,4.8973,4821.5,4821.4,0.47429854]
["bitfinex-derivatives","ETHF0:USTF0",1755908522735,4.4824,4821.5,4821.4,0.47429854]
["bitfinex-derivatives","ETHF0:USTF0",1755908523643,4.772,4821.5,4821.4,0.47429854]
["bitfinex-derivatives","ETHF0:USTF0",1755908524730,4.772,4821.5,4821.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755908524731,3.2078,4821.5,4821.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755908524930,0.596,4822.0,4821.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755908525130,0.2896,4822.0,4821.9,23.22755718]
["bitfinex-derivatives","ETHF0:USTF0",1755908525330,1.2037,4822.3,4822.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755908525541,0.698,4822.3,4822.2,19.79920758]
["bitfinex-derivatives","ETHF0:USTF0",1755908526040,1.61857,4821.8,4821.7,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1755908526239,1.5479,4821.8,4821.7,19.59972638]
["bitfinex-derivatives","ETHF0:USTF0",1755908526638,1.5479,4821.8,4821.7,19.79922638]
["bitfinex-derivatives","ETHF0:USTF0",1755908527640,0.596,4822.2,4822.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755908527844,0.596,4822.2,4822.1,19.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755908528235,1.2037,4822.2,4822.1,19.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755908528432,1.5479,4822.2,4822.1,19.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755908529145,0.6077,4821.6,4821.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755908529337,1.5479,4821.6,4821.5,23.01041144]
["bitfinex-derivatives","ETHF0:USTF0",1755908529839,1.2037,4821.6,4821.5,23.23061144]
["bitfinex-derivatives","ETHF0:USTF0",1755908530838,1.5479,4821.6,4821.5,23.01041144]
["bitfinex-derivatives","ETHF0:USTF0",1755908531341,1.5479,4821.6,4821.5,23.00841144]
["bitfinex-derivatives","ETHF0:USTF0",1755908531544,1.96279,4821.6,4821.5,3.68641144]
["bitfinex-derivatives","ETHF0:USTF0",1755908531745,1.96279,4821.6,4821.5,23.00841144]
["bitfinex-derivatives","ETHF0:USTF0",1755908532143,1.96279,4821.6,4821.5,3.48691144]
["bitfinex-derivatives","ETHF0:USTF0",1755908532345,1.96279,4821.6,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908532743,1.96279,4821.6,4821.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755908533149,1.5479,4821.6,4821.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755908533451,0.2896,4821.9,4821.5,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755908533647,0.596,4821.9,4821.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755908533851,0.596,4821.9,4821.8,19.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755908534043,1.2037,4821.9,4821.8,19.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755908534244,1.5479,4821.9,4821.8,19.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755908535143,0.6506,4823.0,4821.8,23.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755908535346,1.5479,4823.0,4822.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755908537339,1.5479,4823.0,4822.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755908537539,0.9402,4822.9,4822.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755908537744,0.6077,4822.7,4822.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755908537946,1.2037,4822.7,4822.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755908538448,1.2037,4822.7,4822.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755908539548,1.5479,4822.7,4822.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755908539749,1.5479,4822.7,4822.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755908539945,0.9402,4822.6,4822.3,19.73583]
["bitfinex-derivatives","ETHF0:USTF0",1755908540145,1.5479,4822.5,4822.4,0.47803972]
["bitfinex-derivatives","ETHF0:USTF0",1755908540341,1.5479,4822.5,4822.4,0.27853972]
["bitfinex-derivatives","ETHF0:USTF0",1755908542155,1.5479,4822.5,4822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908542352,1.5479,4822.4,4822.3,0.27877136]
["bitfinex-derivatives","ETHF0:USTF0",1755908542550,1.5686,4822.4,4822.3,0.27877136]
["bitfinex-derivatives","ETHF0:USTF0",1755908542853,1.5479,4821.7,4821.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755908543056,0.2896,4821.7,4821.6,3.90374324]
["bitfinex-derivatives","ETHF0:USTF0",1755908543254,0.2896,4822.0,4821.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1755908543457,0.2896,4822.0,4821.9,1.11080324]
["bitfinex-derivatives","ETHF0:USTF0",1755908543756,0.596,4822.0,4821.9,1.11080324]
["bitfinex-derivatives","ETHF0:USTF0",1755908544457,0.596,4822.5,4822.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755908544754,3.4974,4823.1,4823.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1755908544959,3.4974,4823.1,4823.0,1.10357772]
["bitfinex-derivatives","ETHF0:USTF0",1755908545354,0.2896,4823.1,4823.0,1.10357772]
["bitfinex-derivatives","ETHF0:USTF0",1755908545554,0.596,4823.1,4823.0,1.10357772]
["bitfinex-derivatives","ETHF0:USTF0",1755908545858,0.7841,4823.1,4823.0,1.10357772]
["bitfinex-derivatives","ETHF0:USTF0",1755908546160,1.2037,4823.1,4823.0,0.89077772]
["bitfinex-derivatives","ETHF0:USTF0",1755908546563,1.2037,4823.1,4823.0,1.10357772]
["bitfinex-derivatives","ETHF0:USTF0",1755908547555,0.2896,4823.1,4823.0,1.10357772]
["bitfinex-derivatives","ETHF0:USTF0",1755908548361,0.596,4823.1,4823.0,1.10357772]
["bitfinex-derivatives","ETHF0:USTF0",1755908549164,0.596,4823.1,4823.0,1.29148807]
["bitfinex-derivatives","ETHF0:USTF0",1755908549567,0.3442,4823.5,4823.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755908549568,0.2896,4823.4,4823.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755908549760,0.2896,4823.4,4823.3,20.00380772]
["bitfinex-derivatives","ETHF0:USTF0",1755908549955,0.596,4823.4,4823.3,20.00380772]
["bitfinex-derivatives","ETHF0:USTF0",1755908550165,0.7841,4823.4,4823.3,20.00380772]
["bitfinex-derivatives","ETHF0:USTF0",1755908550366,0.596,4823.4,4823.3,20.00380772]
["bitfinex-derivatives","ETHF0:USTF0",1755908550767,0.9834,4823.4,4823.3,20.00129645]
["bitfinex-derivatives","ETHF0:USTF0",1755908550962,1.2037,4823.4,4823.3,20.00129645]
["bitfinex-derivatives","ETHF0:USTF0",1755908551165,1.03658,4824.7,4823.3,20.00129645]
["bitfinex-derivatives","ETHF0:USTF0",1755908551166,0.9519,4824.1,4823.3,26.51861151]
["bitfinex-derivatives","ETHF0:USTF0",1755908551363,1.5479,4824.1,4824.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755908551564,1.5479,4824.1,4824.0,19.78749645]
["bitfinex-derivatives","ETHF0:USTF0",1755908551865,1.5479,4824.1,4824.0,19.58799645]
["bitfinex-derivatives","ETHF0:USTF0",1755908553168,1.5686,4824.1,4824.0,0.27399645]
["bitfinex-derivatives","ETHF0:USTF0",1755908553467,1.5686,4824.1,4823.4,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755908553468,1.92703,4823.5,4823.4,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1755908553668,1.92703,4823.5,4823.4,19.313]
["bitfinex-derivatives","ETHF0:USTF0",1755908555068,4.1115,4824.0,4823.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755908555362,4.1115,4824.0,4823.4,20.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755908555363,0.9037,4823.5,4823.4,20.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755908555567,1.2319,4823.5,4823.4,20.61407809]
["bitfinex-derivatives","ETHF0:USTF0",1755908555766,1.5123,4823.5,4823.4,20.61407809]
["bitfinex-derivatives","ETHF0:USTF0",1755908556069,1.5123,4823.5,4823.1,1.1178107]
["bitfinex-derivatives","ETHF0:USTF0",1755908556070,1.03169,4822.8,4822.6,1.1178107]
["bitfinex-derivatives","ETHF0:USTF0",1755908556271,1.2319,4822.6,4822.5,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1755908556471,1.5123,4822.6,4822.5,19.5640972]
["bitfinex-derivatives","ETHF0:USTF0",1755908556673,1.92711,4822.6,4822.5,19.5640972]
["bitfinex-derivatives","ETHF0:USTF0",1755908556973,1.5123,4822.6,4822.5,20.2623972]
["bitfinex-derivatives","ETHF0:USTF0",1755908559173,1.5123,4822.6,4822.5,20.26243437]
["bitfinex-derivatives","ETHF0:USTF0",1755908559774,1.5123,4822.6,4822.5,20.26244776]
["bitfinex-derivatives","ETHF0:USTF0",1755908559974,1.1841,4822.6,4822.5,20.26244776]
["bitfinex-derivatives","ETHF0:USTF0",1755908560176,1.5123,4822.6,4822.5,20.26244776]
["bitfinex-derivatives","ETHF0:USTF0",1755908560379,1.1841,4822.6,4822.5,20.26244776]
["bitfinex-derivatives","ETHF0:USTF0",1755908560675,1.1841,4822.6,4822.5,20.47204776]
["bitfinex-derivatives","ETHF0:USTF0",1755908561071,0.9904,4822.6,4822.5,20.26244776]
["bitfinex-derivatives","ETHF0:USTF0",1755908561275,0.7036,4822.6,4822.5,20.26244776]
["bitfinex-derivatives","ETHF0:USTF0",1755908561463,0.9904,4822.6,4822.5,20.26244776]
["bitfinex-derivatives","ETHF0:USTF0",1755908561669,1.1841,4822.6,4822.5,20.26244776]
["bitfinex-derivatives","ETHF0:USTF0",1755908562273,0.7036,4822.6,4822.5,20.26244776]
["bitfinex-derivatives","ETHF0:USTF0",1755908562575,0.9904,4822.6,4822.5,20.47204776]
["bitfinex-derivatives","ETHF0:USTF0",1755908562877,1.1841,4822.6,4822.5,20.47204776]
["bitfinex-derivatives","ETHF0:USTF0",1755908563580,1.5123,4822.6,4822.5,0.88644776]
["bitfinex-derivatives","ETHF0:USTF0",1755908563784,8.7408,4822.6,4822.5,0.18814776]
["bitfinex-derivatives","ETHF0:USTF0",1755908563987,0.6169,4821.5,4821.4,1.5421107]
["bitfinex-derivatives","ETHF0:USTF0",1755908564186,0.615,4822.5,4821.4,0.61257929]
["bitfinex-derivatives","ETHF0:USTF0",1755908564382,0.41488,4821.8,4821.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755908564585,1.59898,4821.8,4821.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755908564789,1.92718,4821.8,4821.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755908565179,1.5123,4821.8,4821.7,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755908565384,1.5123,4821.8,4821.7,4.16756182]
["bitfinex-derivatives","ETHF0:USTF0",1755908566396,1.5123,4821.8,4821.7,3.66046182]
["bitfinex-derivatives","ETHF0:USTF0",1755908566694,1.5123,4821.8,4821.7,3.46926182]
["bitfinex-derivatives","ETHF0:USTF0",1755908567488,1.5123,4821.8,4821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908567689,1.5123,4821.8,4821.7,3.46913504]
["bitfinex-derivatives","ETHF0:USTF0",1755908567885,5.5123,4821.8,4821.7,0.26133504]
["bitfinex-derivatives","ETHF0:USTF0",1755908568087,0.6169,4821.0,4820.9,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1755908568288,1.5123,4821.0,4820.9,19.7944095]
["bitfinex-derivatives","ETHF0:USTF0",1755908568589,1.5123,4821.0,4820.9,0.44941343]
["bitfinex-derivatives","ETHF0:USTF0",1755908568784,1.5123,4821.0,4820.9,0.64061343]
["bitfinex-derivatives","ETHF0:USTF0",1755908569190,1.92725,4821.0,4820.9,0.45247892]
["bitfinex-derivatives","ETHF0:USTF0",1755908569792,1.92725,4821.0,4820.9,0.26127892]
["bitfinex-derivatives","ETHF0:USTF0",1755908570692,0.74317,4820.7,4820.1,1.1178107]
["bitfinex-derivatives","ETHF0:USTF0",1755908570891,0.41507,4819.5,4819.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755908571093,1.59917,4819.5,4819.4,1.74985639]
["bitfinex-derivatives","ETHF0:USTF0",1755908571296,1.1841,4819.5,4819.4,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755908571497,1.5123,4819.5,4819.4,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755908572192,1.5123,4819.5,4819.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755908575298,1.5123,4819.5,4819.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1755908576305,0.41506,4819.8,4819.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755908576498,1.36966,4819.8,4819.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755908576699,0.41499,4820.6,4820.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755908576904,4.80686,4820.8,4820.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755908577206,5.13506,4820.8,4820.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755908577405,5.13506,4820.8,4820.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755908577707,5.13506,4820.8,4820.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1755908578313,5.13506,4820.8,4820.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755908578500,5.13506,4820.8,4820.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755908579504,5.13506,4820.8,4820.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755908579505,0.1937,4820.3,4820.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755908579705,1.2319,4820.3,4820.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755908580011,1.5123,4820.3,4820.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755908581205,0.2804,4820.7,4820.2,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1755908581410,3.62277,4820.8,4820.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755908581605,0.41495,4821.0,4820.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755908581806,1.92725,4821.0,4820.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755908582814,1.44675,4821.0,4820.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755908583014,1.64045,4821.0,4820.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755908583315,1.95105,4821.0,4820.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755908583517,0.8973,4821.0,4820.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755908583717,0.4334,4821.0,4820.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755908584016,1.5778,4821.0,4820.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755908584409,1.5778,4821.0,4820.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755908584410,0.1981,4821.0,4820.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755908585810,1.22,4821.0,4820.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755908586015,1.5778,4821.0,4820.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755908586709,0.41495,4821.1,4820.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755908586911,0.41495,4821.1,4821.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755908587322,1.12095,4821.1,4821.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755908587615,1.39965,4821.1,4821.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755908587920,1.63495,4821.1,4821.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755908588420,1.99275,4821.1,4821.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755908588609,1.99275,4821.1,4820.6,0.96467721]
["bitfinex-derivatives","ETHF0:USTF0",1755908588808,0.41505,4819.8,4819.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755908589012,1.63505,4819.8,4819.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755908589919,1.20242,4820.2,4820.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755908590119,1.99282,4820.2,4820.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755908590312,1.99282,4820.2,4820.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755908590509,0.41504,4819.9,4819.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755908590714,0.41504,4819.9,4819.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755908590715,1.99284,4819.9,4819.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755908590915,1.99284,4819.9,4819.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755908591215,0.12095696,4822.1,4821.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755908591417,0.2787,4823.2,4822.2,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755908591618,0.2787,4823.2,4823.1,3.17402898]
["bitfinex-derivatives","ETHF0:USTF0",1755908591814,0.2787,4823.2,4823.1,3.46822898]
["bitfinex-derivatives","ETHF0:USTF0",1755908592014,0.2787,4823.2,4823.1,3.98700832]
["bitfinex-derivatives","ETHF0:USTF0",1755908592520,0.2787,4823.2,4823.1,4.72743359]
["bitfinex-derivatives","ETHF0:USTF0",1755908593118,0.2787,4823.2,4823.1,5.03528825]
["bitfinex-derivatives","ETHF0:USTF0",1755908593810,0.4147,4823.9,4823.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755908593811,0.2787,4823.9,4823.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755908594015,0.2787,4823.9,4823.8,3.46822898]
["bitfinex-derivatives","ETHF0:USTF0",1755908594223,0.2787,4823.9,4823.8,4.84922043]
["bitfinex-derivatives","ETHF0:USTF0",1755908595220,0.2787,4823.9,4823.8,4.29302067]
["bitfinex-derivatives","ETHF0:USTF0",1755908596823,0.3578,4824.5,4824.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755908597121,0.3106,4824.4,4824.1,0.63026452]
["bitfinex-derivatives","ETHF0:USTF0",1755908597432,0.2787,4824.3,4824.2,1.26286452]
["bitfinex-derivatives","ETHF0:USTF0",1755908597615,0.5893,4824.3,4824.2,1.26286452]
["bitfinex-derivatives","ETHF0:USTF0",1755908598014,0.2787,4824.3,4824.2,1.26286452]
["bitfinex-derivatives","ETHF0:USTF0",1755908598416,1.99246,4824.3,4824.2,0.63026452]
["bitfinex-derivatives","ETHF0:USTF0",1755908599036,1.03653,4825.0,4824.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755908599037,0.2787,4825.0,4824.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755908599328,1.22,4825.0,4824.9,1.76034364]
["bitfinex-derivatives","ETHF0:USTF0",1755908599629,3.2078,4825.1,4825.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755908599828,4.1172,4825.1,4825.0,1.76034364]
["bitfinex-derivatives","ETHF0:USTF0",1755908600026,4.7856,4825.1,4825.0,1.39064364]
["bitfinex-derivatives","ETHF0:USTF0",1755908600230,5.20019,4825.1,4825.0,0.62604364]
["bitfinex-derivatives","ETHF0:USTF0",1755908600424,1.04532,4824.8,4824.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755908600630,1.99242,4824.8,4824.7,0.61946934]
["bitfinex-derivatives","ETHF0:USTF0",1755908601131,1.71382,4823.6,4823.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755908601430,1.71382,4823.6,4823.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755908601623,1.99252,4823.6,4823.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755908601820,0.89149,4824.1,4824.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755908602019,1.20209,4824.1,4824.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755908602231,1.39939,4824.1,4824.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755908602531,1.63469,4824.1,4824.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755908602736,1.99249,4824.1,4824.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755908603624,1.63469,4824.1,4824.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755908603934,1.39939,4824.1,4824.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755908604135,1.99249,4824.1,4824.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755908604334,1.39939,4824.1,4824.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755908604528,0.69339,4824.1,4824.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755908604723,1.39939,4824.1,4824.0,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755908605027,1.99249,4824.1,4824.0,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755908605229,0.9847,4824.1,4824.0,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755908605430,0.6741,4824.1,4824.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755908606034,0.2787,4824.1,4824.0,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755908606230,1.5778,4824.1,4824.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755908606432,1.5778,4824.1,4824.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755908606634,1.22,4824.1,4824.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755908607030,0.9094,4824.1,4824.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755908607237,1.08305,4824.5,4824.0,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755908607537,1.20206,4824.4,4824.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755908608229,1.39936,4824.4,4824.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755908608737,1.99246,4824.4,4824.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755908611239,1.99246,4824.4,4824.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755908613337,1.99246,4824.4,4824.3,1.26968987]
["bitfinex-derivatives","ETHF0:USTF0",1755908614339,1.63466,4824.4,4824.3,1.85958987]
["bitfinex-derivatives","ETHF0:USTF0",1755908614731,1.63466,4824.4,4824.3,1.8597737]
["bitfinex-derivatives","ETHF0:USTF0",1755908614930,1.96776,4824.4,4824.3,1.8597737]
["bitfinex-derivatives","ETHF0:USTF0",1755908616238,1.96776,4824.4,4824.3,2.15662421]
["bitfinex-derivatives","ETHF0:USTF0",1755908617139,1.96776,4824.4,4824.3,2.35113679]
["bitfinex-derivatives","ETHF0:USTF0",1755908617530,1.96776,4824.4,4824.3,2.05466172]
["bitfinex-derivatives","ETHF0:USTF0",1755908617735,1.96776,4824.4,4824.3,2.35166097]
["bitfinex-derivatives","ETHF0:USTF0",1755908618129,1.96776,4824.4,4824.3,2.06136074]
["bitfinex-derivatives","ETHF0:USTF0",1755908620343,1.96776,4824.4,4824.3,2.6175605]
["bitfinex-derivatives","ETHF0:USTF0",1755908621246,1.96776,4824.4,4824.3,2.06136074]
["bitfinex-derivatives","ETHF0:USTF0",1755908621943,1.96776,4824.4,4824.3,0.80626074]
["bitfinex-derivatives","ETHF0:USTF0",1755908622332,1.96776,4824.4,4823.7,3.12592898]
["bitfinex-derivatives","ETHF0:USTF0",1755908622333,1.62227,4823.1,4823.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908622537,0.5587,4824.3,4823.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755908622743,4.58343,4824.7,4824.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755908622944,4.58343,4824.7,4824.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908623243,0.41467,4824.2,4824.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755908623545,1.62217,4824.2,4824.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908624042,1.91217,4824.2,4824.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755908624545,1.62217,4824.2,4824.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908625344,1.06347,4824.2,4824.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908625539,0.41467,4824.2,4824.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908625840,0.41465,4824.5,4824.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908627146,0.62145,4824.5,4824.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908627839,0.82485,4824.5,4824.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908628042,1.62215,4824.5,4824.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908628238,1.91216,4824.3,4824.2,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755908628548,1.62216,4824.3,4824.2,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755908628744,1.62216,4824.3,4824.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1755908628946,1.91216,4824.3,4824.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755908629547,1.91216,4824.3,4824.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1755908630349,1.91216,4824.3,4824.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908630845,1.62216,4824.3,4824.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908631150,1.30996,4824.3,4824.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908631349,1.06346,4824.3,4824.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908631548,1.03651,4825.1,4825.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755908631549,0.4102,4825.1,4825.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755908631845,0.4102,4825.1,4825.0,2.32622499]
["bitfinex-derivatives","ETHF0:USTF0",1755908632049,0.2068,4825.1,4825.0,2.32622499]
["bitfinex-derivatives","ETHF0:USTF0",1755908632250,0.62139,4825.1,4825.0,2.32622499]
["bitfinex-derivatives","ETHF0:USTF0",1755908632642,1.91209,4825.1,4825.0,1.66412499]
["bitfinex-derivatives","ETHF0:USTF0",1755908632848,1.91209,4825.1,4825.0,0.74612499]
["bitfinex-derivatives","ETHF0:USTF0",1755908634051,1.4975,4825.0,4824.9,0.74612499]
["bitfinex-derivatives","ETHF0:USTF0",1755908634250,1.06346,4824.4,4824.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755908634547,1.91216,4824.4,4824.3,1.89415493]
["bitfinex-derivatives","ETHF0:USTF0",1755908634746,1.62216,4824.4,4824.3,2.36644916]
["bitfinex-derivatives","ETHF0:USTF0",1755908634949,0.82486,4824.4,4824.3,2.36644916]
["bitfinex-derivatives","ETHF0:USTF0",1755908636152,0.41466,4824.4,4824.3,2.36644916]
["bitfinex-derivatives","ETHF0:USTF0",1755908637455,0.41466,4824.4,4824.3,2.3664494]
["bitfinex-derivatives","ETHF0:USTF0",1755908637647,0.42034351,4824.4,4824.3,2.3664494]
["bitfinex-derivatives","ETHF0:USTF0",1755908639051,0.62714351,4824.4,4824.3,2.3664494]
["bitfinex-derivatives","ETHF0:USTF0",1755908639253,0.83054351,4824.4,4824.3,2.3664494]
["bitfinex-derivatives","ETHF0:USTF0",1755908639751,1.62784351,4824.4,4824.3,2.3664494]
["bitfinex-derivatives","ETHF0:USTF0",1755908640348,1.91784351,4824.4,4824.3,0.78635506]
["bitfinex-derivatives","ETHF0:USTF0",1755908640541,1.91784351,4824.4,4823.9,0.74623803]
["bitfinex-derivatives","ETHF0:USTF0",1755908640542,0.82498,4824.1,4823.9,0.74623803]
["bitfinex-derivatives","ETHF0:USTF0",1755908640745,0.2034,4823.3,4823.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755908641054,0.4103,4823.3,4823.2,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755908641456,0.41475,4823.3,4823.2,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755908641649,0.41473,4823.6,4823.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755908641856,0.41473,4823.6,4823.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908643554,0.61813,4823.6,4823.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908645857,0.62983,4823.6,4823.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908646355,0.84423,4823.6,4823.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755908646659,0.84423,4823.6,4823.5,2.32525282]
["bitfinex-derivatives","ETHF0:USTF0",1755908646858,0.84423,4823.6,4823.5,1.03545282]
["bitfinex-derivatives","ETHF0:USTF0",1755908647157,0.84549,4822.8,4822.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755908647357,0.84549,4822.8,4822.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755908647556,0.84549,4822.8,4822.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755908647755,0.84549,4822.8,4822.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755908652556,0.84549,4822.8,4822.7,2.07632092]
["bitfinex-derivatives","ETHF0:USTF0",1755908654155,0.84549,4822.8,4822.7,1.54964808]
["bitfinex-derivatives","ETHF0:USTF0",1755908654459,0.84549,4822.8,4822.7,1.88170234]
["bitfinex-derivatives","ETHF0:USTF0",1755908655658,0.41473,4823.5,4823.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755908655865,0.41473,4823.5,4823.4,3.04034659]
["bitfinex-derivatives","ETHF0:USTF0",1755908656568,0.41473,4823.5,4823.4,3.04034549]
["bitfinex-derivatives","ETHF0:USTF0",1755908657158,0.41473,4823.5,4823.4,2.8458031]
["bitfinex-derivatives","ETHF0:USTF0",1755908657565,0.41473,4823.5,4823.4,1.88170234]
["bitfinex-derivatives","ETHF0:USTF0",1755908659569,0.63103,4823.5,4823.4,1.88155021]
["bitfinex-derivatives","ETHF0:USTF0",1755908659767,0.84543,4823.5,4823.4,1.88155021]
["bitfinex-derivatives","ETHF0:USTF0",1755908660062,0.84543,4823.5,4823.4,1.88159031]
["bitfinex-derivatives","ETHF0:USTF0",1755908660366,0.41473,4823.5,4823.4,1.88159031]
["bitfinex-derivatives","ETHF0:USTF0",1755908663266,0.41473,4823.5,4823.4,2.07614094]
["bitfinex-derivatives","ETHF0:USTF0",1755908663667,0.63103,4823.5,4823.4,2.07614094]
["bitfinex-derivatives","ETHF0:USTF0",1755908663970,0.84543,4823.5,4823.4,2.07614094]
["bitfinex-derivatives","ETHF0:USTF0",1755908664363,0.63103,4823.5,4823.4,2.07614094]
["bitfinex-derivatives","ETHF0:USTF0",1755908664762,0.41473,4823.5,4823.4,2.07614094]
["bitfinex-derivatives","ETHF0:USTF0",1755908667777,0.41473,4823.5,4823.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755908667977,0.41473,4823.5,4823.4,2.07667812]
["bitfinex-derivatives","ETHF0:USTF0",1755908668382,0.41473,4823.5,4823.4,1.76384882]
["bitfinex-derivatives","ETHF0:USTF0",1755908668583,0.41473,4823.5,4823.4,2.07680308]
["bitfinex-derivatives","ETHF0:USTF0",1755908670088,0.83993,4823.5,4823.4,2.07680308]
["bitfinex-derivatives","ETHF0:USTF0",1755908670779,4.83993,4823.5,4823.4,0.60565426]
["bitfinex-derivatives","ETHF0:USTF0",1755908670985,4.83993,4823.5,4823.4,0.31295426]
["bitfinex-derivatives","ETHF0:USTF0",1755908671180,0.83996,4823.2,4823.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755908671582,0.61819,4822.8,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908671781,0.4211,4822.2,4822.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755908672084,0.6286,4822.2,4822.1,1.47119283]
["bitfinex-derivatives","ETHF0:USTF0",1755908672287,1.04344,4822.2,4822.1,1.47119096]
["bitfinex-derivatives","ETHF0:USTF0",1755908672677,1.32854,4822.2,4822.1,0.50589096]
["bitfinex-derivatives","ETHF0:USTF0",1755908673288,1.32854,4822.2,4822.1,0.92949096]
["bitfinex-derivatives","ETHF0:USTF0",1755908673489,1.32854,4822.2,4822.1,1.47529096]
["bitfinex-derivatives","ETHF0:USTF0",1755908673686,1.32854,4822.2,4822.1,1.76529096]
["bitfinex-derivatives","ETHF0:USTF0",1755908675083,0.9108,4821.7,4821.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755908675483,1.32569,4821.7,4821.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755908676687,0.4035,4821.1,4821.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755908676879,0.5073,4821.3,4820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908676880,0.4035,4820.8,4820.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1755908677080,0.60896,4820.8,4820.7,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755908678093,0.90806,4820.8,4820.7,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755908678492,0.60896,4820.8,4820.7,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755908680286,0.81846,4820.8,4820.7,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755908680491,1.11756,4820.8,4820.7,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755908682093,1.11756,4820.8,4820.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755908682398,1.32576,4820.8,4820.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755908683688,0.41496,4820.8,4820.7,1.88785659]
["bitfinex-derivatives","ETHF0:USTF0",1755908684291,0.41496,4820.8,4820.7,1.90855659]
["bitfinex-derivatives","ETHF0:USTF0",1755908684492,0.41496,4820.8,4820.7,1.88785659]
["bitfinex-derivatives","ETHF0:USTF0",1755908685000,0.41496,4820.8,4820.7,1.88774725]
["bitfinex-derivatives","ETHF0:USTF0",1755908685398,0.41496,4820.8,4820.7,1.88768101]
["bitfinex-derivatives","ETHF0:USTF0",1755908693504,0.41496,4820.8,4820.7,1.88786325]
["bitfinex-derivatives","ETHF0:USTF0",1755908699006,0.41493,4821.2,4821.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755908699199,0.41493,4821.2,4821.1,5.29029135]
["bitfinex-derivatives","ETHF0:USTF0",1755908699701,1.32573,4821.2,4821.1,1.88786325]
["bitfinex-derivatives","ETHF0:USTF0",1755908700707,1.32573,4821.2,4821.1,0.95006325]
["bitfinex-derivatives","ETHF0:USTF0",1755908700908,1.32573,4821.2,4821.1,1.88786325]
["bitfinex-derivatives","ETHF0:USTF0",1755908701102,1.32573,4821.2,4821.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755908701303,1.32573,4821.2,4821.1,1.88901861]
["bitfinex-derivatives","ETHF0:USTF0",1755908701508,1.32573,4821.2,4821.1,2.08366471]
["bitfinex-derivatives","ETHF0:USTF0",1755908701807,1.32573,4821.2,4821.1,2.08384556]
["bitfinex-derivatives","ETHF0:USTF0",1755908702510,0.41493,4821.2,4821.1,2.08384556]
["bitfinex-derivatives","ETHF0:USTF0",1755908703308,0.41493,4821.2,4821.1,2.82716195]
["bitfinex-derivatives","ETHF0:USTF0",1755908704011,0.41493,4821.2,4821.1,2.82744175]
["bitfinex-derivatives","ETHF0:USTF0",1755908705210,0.41493,4821.2,4821.1,2.08412536]
["bitfinex-derivatives","ETHF0:USTF0",1755908706306,0.61633,4821.2,4821.1,2.08412536]
["bitfinex-derivatives","ETHF0:USTF0",1755908706916,0.91543,4821.2,4821.1,2.08412536]
["bitfinex-derivatives","ETHF0:USTF0",1755908707108,1.12833,4821.2,4821.1,2.08412536]
["bitfinex-derivatives","ETHF0:USTF0",1755908707302,1.33313,4821.2,4821.1,1.45792536]
["bitfinex-derivatives","ETHF0:USTF0",1755908707508,1.33313,4821.2,4821.1,2.07062536]
["bitfinex-derivatives","ETHF0:USTF0",1755908707509,1.12833,4821.2,4821.1,2.07062536]
["bitfinex-derivatives","ETHF0:USTF0",1755908707911,0.91543,4821.2,4821.1,2.07062536]
["bitfinex-derivatives","ETHF0:USTF0",1755908708309,0.61633,4821.2,4821.1,2.07062536]
["bitfinex-derivatives","ETHF0:USTF0",1755908708502,0.41493,4821.2,4821.1,2.07062536]
["bitfinex-derivatives","ETHF0:USTF0",1755908709114,0.41493,4821.2,4821.1,1.50852536]
["bitfinex-derivatives","ETHF0:USTF0",1755908709311,0.41493,4821.2,4821.1,2.06572536]
["bitfinex-derivatives","ETHF0:USTF0",1755908709511,0.41493,4821.2,4821.1,1.87129846]
["bitfinex-derivatives","ETHF0:USTF0",1755908709711,0.41493,4821.2,4821.1,2.06593842]
["bitfinex-derivatives","ETHF0:USTF0",1755908709907,3.5079,4821.9,4821.1,2.08663842]
["bitfinex-derivatives","ETHF0:USTF0",1755908710207,0.41493,4821.3,4821.2,6.77428616]
["bitfinex-derivatives","ETHF0:USTF0",1755908710410,0.41493,4821.3,4821.2,5.66188889]
["bitfinex-derivatives","ETHF0:USTF0",1755908710719,0.41493,4821.3,4821.2,6.78126433]
["bitfinex-derivatives","ETHF0:USTF0",1755908711012,0.41493,4821.3,4821.2,7.04644638]
["bitfinex-derivatives","ETHF0:USTF0",1755908711215,0.41493,4821.3,4821.2,3.83864638]
["bitfinex-derivatives","ETHF0:USTF0",1755908714509,0.41493,4821.3,4821.2,3.83856772]
["bitfinex-derivatives","ETHF0:USTF0",1755908714921,0.41493,4821.3,4821.2,7.04636772]
["bitfinex-derivatives","ETHF0:USTF0",1755908715321,0.41493,4821.3,4821.2,7.0463681]
["bitfinex-derivatives","ETHF0:USTF0",1755908718221,0.41493,4821.3,4821.2,6.27988671]
["bitfinex-derivatives","ETHF0:USTF0",1755908718524,0.41493,4821.3,4821.2,7.04628587]
["bitfinex-derivatives","ETHF0:USTF0",1755908720920,0.61633,4821.3,4821.2,6.0813746]
["bitfinex-derivatives","ETHF0:USTF0",1755908721126,1.33063,4821.3,4821.2,1.51260756]
["bitfinex-derivatives","ETHF0:USTF0",1755908721425,1.33063,4821.3,4821.2,0.30664556]
["bitfinex-derivatives","ETHF0:USTF0",1755908722430,1.33063,4821.3,4821.2,0.59784556]
["bitfinex-derivatives","ETHF0:USTF0",1755908723926,0.9157,4821.3,4821.2,0.30670867]
["bitfinex-derivatives","ETHF0:USTF0",1755908724527,5.33062,4821.3,4821.2,0.30670867]
["bitfinex-derivatives","ETHF0:USTF0",1755908724827,0.4133,4820.8,4820.7,0.7462084]
["bitfinex-derivatives","ETHF0:USTF0",1755908725020,0.908,4820.8,4820.7,1.49465328]
["bitfinex-derivatives","ETHF0:USTF0",1755908725816,0.908,4820.8,4820.7,2.19125328]
["bitfinex-derivatives","ETHF0:USTF0",1755908726618,0.908,4820.8,4820.7,1.99659434]
["bitfinex-derivatives","ETHF0:USTF0",1755908726822,0.908,4820.8,4820.7,2.19124014]
["bitfinex-derivatives","ETHF0:USTF0",1755908727429,0.908,4820.8,4820.7,2.19124206]
["bitfinex-derivatives","ETHF0:USTF0",1755908727729,0.41495,4820.9,4820.7,2.19124206]
["bitfinex-derivatives","ETHF0:USTF0",1755908727932,0.41495,4820.9,4820.8,2.19124206]
["bitfinex-derivatives","ETHF0:USTF0",1755908728833,1.32295,4820.9,4820.8,1.44503366]
["bitfinex-derivatives","ETHF0:USTF0",1755908732231,1.32295,4820.9,4820.8,1.1824544]
["bitfinex-derivatives","ETHF0:USTF0",1755908735126,1.32295,4820.9,4820.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755908735334,1.32295,4820.9,4820.8,1.18245462]
["bitfinex-derivatives","ETHF0:USTF0",1755908736835,1.32295,4820.9,4820.8,1.48615848]
["bitfinex-derivatives","ETHF0:USTF0",1755908738232,1.32295,4820.9,4820.8,1.48615049]
["bitfinex-derivatives","ETHF0:USTF0",1755908738629,1.32295,4820.9,4820.8,0.49835049]
["bitfinex-derivatives","ETHF0:USTF0",1755908738934,0.3947,4820.2,4819.9,4.2714084]
["bitfinex-derivatives","ETHF0:USTF0",1755908739127,1.29983,4820.0,4819.9,4.6526084]
["bitfinex-derivatives","ETHF0:USTF0",1755908739322,1.29983,4820.0,4819.9,4.10107882]
["bitfinex-derivatives","ETHF0:USTF0",1755908739724,1.29983,4820.0,4819.9,4.41847882]
["bitfinex-derivatives","ETHF0:USTF0",1755908741928,1.10543,4820.0,4819.9,4.41847882]
["bitfinex-derivatives","ETHF0:USTF0",1755908742239,0.90883,4820.0,4819.9,4.41847882]
["bitfinex-derivatives","ETHF0:USTF0",1755908744036,0.90883,4820.0,4819.9,4.41847894]
["bitfinex-derivatives","ETHF0:USTF0",1755908744940,1.10543,4820.0,4819.9,4.41847894]
["bitfinex-derivatives","ETHF0:USTF0",1755908745137,1.29983,4820.0,4819.9,4.41847894]
["bitfinex-derivatives","ETHF0:USTF0",1755908745331,1.29983,4820.0,4819.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908746241,0.8848,4819.4,4819.3,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755908746438,1.29988,4819.4,4819.3,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755908746638,1.29988,4819.4,4819.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1755908747041,1.43985162,4819.4,4819.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1755908747238,0.43985162,4819.4,4819.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1755908747443,0.55105162,4819.4,4819.3,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755908748831,0.41108,4819.4,4819.3,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755908749244,0.5527112,4819.4,4819.3,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755908750843,0.5527112,4819.4,4819.3,4.52019542]
["bitfinex-derivatives","ETHF0:USTF0",1755908751042,0.41108,4819.4,4819.3,4.52019542]
["bitfinex-derivatives","ETHF0:USTF0",1755908751441,0.54895513,4819.4,4819.3,4.52019542]
["bitfinex-derivatives","ETHF0:USTF0",1755908751841,0.54895513,4819.4,4819.3,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755908752044,0.54895513,4819.4,4819.3,4.52013327]
["bitfinex-derivatives","ETHF0:USTF0",1755908752342,0.54895513,4819.4,4819.3,4.52012674]
["bitfinex-derivatives","ETHF0:USTF0",1755908752742,0.29988,4819.4,4819.3,4.52012674]
["bitfinex-derivatives","ETHF0:USTF0",1755908752935,3.73397,4820.7,4820.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908753140,22.96177,4820.7,4820.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908753949,23.10461579,4820.7,4820.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908755044,23.07297,4820.7,4820.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908756449,23.21462121,4820.7,4820.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908758452,3.87562121,4820.7,4820.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908758646,23.21162121,4820.7,4820.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908760549,23.28112121,4820.7,4820.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755908761250,23.21162121,4820.7,4820.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908761649,23.06997,4820.7,4820.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908761851,23.21419179,4820.7,4820.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908763850,23.20819179,4820.7,4820.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755908764453,23.20819179,4820.7,4820.6,1.31254916]
["bitfinex-derivatives","ETHF0:USTF0",1755908765356,23.68749179,4820.7,4820.6,0.27426988]
["bitfinex-derivatives","ETHF0:USTF0",1755908765557,20.77459179,4820.7,4820.6,0.65236988]
["bitfinex-derivatives","ETHF0:USTF0",1755908765857,20.77459179,4820.7,4820.6,0.42307928]
["bitfinex-derivatives","ETHF0:USTF0",1755908766059,20.63037,4820.7,4820.6,0.42307928]
["bitfinex-derivatives","ETHF0:USTF0",1755908766453,20.63037,4820.7,4820.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755908767352,20.63037,4820.7,4820.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755908767552,20.63037,4820.7,4820.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755908769254,0.60899,4820.4,4820.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755908769459,20.70119,4820.4,4820.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755908772762,20.12099,4820.4,4820.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755908772954,19.92699,4820.4,4820.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755908773662,20.22189,4820.4,4820.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755908774159,20.70119,4820.4,4820.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755908782165,0.186,4820.4,4820.3,1.72877827]
["bitfinex-derivatives","ETHF0:USTF0",1755908782465,20.68717,4820.7,4820.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755908782661,20.68717,4820.7,4820.6,5.38089539]
["bitfinex-derivatives","ETHF0:USTF0",1755908783065,20.68717,4820.7,4820.6,5.66289539]
["bitfinex-derivatives","ETHF0:USTF0",1755908783262,1.37517,4820.7,4820.6,5.66289539]
["bitfinex-derivatives","ETHF0:USTF0",1755908783567,20.68617,4820.7,4820.6,5.66289539]
["bitfinex-derivatives","ETHF0:USTF0",1755908784161,20.68617,4820.7,4820.6,4.91587827]
["bitfinex-derivatives","ETHF0:USTF0",1755908785957,20.68617,4820.7,4820.6,4.91585735]
["bitfinex-derivatives","ETHF0:USTF0",1755908786464,20.68617,4820.7,4820.6,4.91585736]
["bitfinex-derivatives","ETHF0:USTF0",1755908787267,20.68617,4820.7,4820.6,4.9158569]
["bitfinex-derivatives","ETHF0:USTF0",1755908787468,1.37517,4820.7,4820.6,4.9158569]
["bitfinex-derivatives","ETHF0:USTF0",1755908789263,0.41495,4820.9,4820.6,4.0129569]
["bitfinex-derivatives","ETHF0:USTF0",1755908789469,0.41495,4820.9,4820.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755908789659,19.8862,4821.2,4820.8,0.8051569]
["bitfinex-derivatives","ETHF0:USTF0",1755908789862,19.303,4821.4,4821.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755908790163,0.186,4821.4,4821.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755908790368,0.186,4821.4,4821.3,1.70804815]
["bitfinex-derivatives","ETHF0:USTF0",1755908791464,0.7662,4821.4,4821.3,1.70804815]
["bitfinex-derivatives","ETHF0:USTF0",1755908792267,0.7662,4821.4,4821.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755908792872,0.9602,4821.4,4821.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755908793072,0.9619,4821.4,4821.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755908795772,0.9619,4821.4,4821.3,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755908795968,0.4149,4821.5,4821.3,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755908796273,0.9006,4821.5,4821.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908796466,1.4205,4821.5,4821.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908804677,0.70887,4821.8,4821.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755908804875,1.42317,4821.8,4821.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908807477,1.0083,4821.8,4821.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908807679,0.3145,4822.2,4821.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755908807883,0.60485,4822.1,4822.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908808085,0.60485,4822.1,4822.0,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755908808286,1.21335,4822.1,4822.0,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755908808477,1.42045,4822.1,4822.0,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755908811186,1.42045,4822.1,4822.0,4.93729765]
["bitfinex-derivatives","ETHF0:USTF0",1755908812983,0.3128,4822.5,4822.0,3.40239765]
["bitfinex-derivatives","ETHF0:USTF0",1755908813184,0.4148,4822.7,4822.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1755908813485,0.41478,4822.9,4822.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908813787,0.60478,4822.9,4822.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908813984,0.89878,4822.9,4822.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908814184,1.21328,4822.9,4822.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908814385,1.42038,4822.9,4822.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908817586,0.41478,4822.9,4822.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908817784,0.60476,4823.1,4823.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908817978,1.42036,4823.1,4823.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908818190,1.42306,4823.1,4823.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908820492,1.42306,4823.1,4823.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1755908820684,1.42306,4823.1,4823.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755908821090,1.42306,4823.1,4823.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755908821792,1.42306,4823.1,4823.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755908828003,1.41866,4823.1,4823.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755908831595,0.2904,4823.3,4823.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755908831795,0.41475,4823.3,4823.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1755908831996,0.89475,4823.3,4823.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1755908834901,0.41475,4823.3,4823.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1755908836906,0.41473,4823.5,4823.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908837302,0.60433,4823.5,4823.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908837805,0.89473,4823.5,4823.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908838106,0.48,4823.5,4823.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908838315,0.1896,4823.5,4823.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908840004,0.7673,4824.3,4824.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908840210,0.9669,4824.3,4824.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908840403,0.9669,4824.3,4824.2,0.43740001]
["bitfinex-derivatives","ETHF0:USTF0",1755908840597,1.54050381,4824.3,4824.2,0.63340001]
["bitfinex-derivatives","ETHF0:USTF0",1755908842210,1.11656019,4824.3,4824.2,0.63340001]
["bitfinex-derivatives","ETHF0:USTF0",1755908842408,1.11656019,4824.3,4824.2,0.92640001]
["bitfinex-derivatives","ETHF0:USTF0",1755908842708,1.40226,4824.2,4824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908842903,1.38162,4823.5,4823.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755908843110,2.34653127,4823.5,4823.4,2.95974781]
["bitfinex-derivatives","ETHF0:USTF0",1755908843403,2.34653127,4823.5,4823.4,3.15574781]
["bitfinex-derivatives","ETHF0:USTF0",1755908844010,2.34653127,4823.5,4823.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755908844011,2.36723127,4823.5,4823.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755908844202,0.0207,4822.8,4821.7,1.11868863]
["bitfinex-derivatives","ETHF0:USTF0",1755908844507,1.03681,4823.6,4821.7,1.11868863]
["bitfinex-derivatives","ETHF0:USTF0",1755908844508,0.9669,4821.8,4821.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755908844708,0.9669,4821.8,4821.7,0.90280474]
["bitfinex-derivatives","ETHF0:USTF0",1755908844910,0.9669,4821.8,4821.7,1.19580474]
["bitfinex-derivatives","ETHF0:USTF0",1755908845110,0.48,4821.8,4821.7,1.19580474]
["bitfinex-derivatives","ETHF0:USTF0",1755908846009,0.9669,4821.8,4821.7,1.19580474]
["bitfinex-derivatives","ETHF0:USTF0",1755908848612,0.9669,4821.8,4821.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908848801,0.9669,4821.8,4821.7,1.19580119]
["bitfinex-derivatives","ETHF0:USTF0",1755908849311,0.9669,4821.8,4821.7,1.19580167]
["bitfinex-derivatives","ETHF0:USTF0",1755908849508,0.9669,4821.8,4821.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908849710,0.9669,4821.8,4821.7,1.19580192]
["bitfinex-derivatives","ETHF0:USTF0",1755908851209,0.70524,4822.2,4821.7,0.59750192]
["bitfinex-derivatives","ETHF0:USTF0",1755908851414,3.2078,4823.6,4822.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908851714,0.70518,4822.9,4822.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755908852008,0.2904,4822.9,4822.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908852209,0.70206,4823.1,4822.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1755908852411,0.41474,4823.4,4823.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908852611,0.70514,4823.4,4823.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755908852815,0.70514,4823.4,4823.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908852816,1.83420499,4823.4,4823.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755908853413,1.83420499,4823.4,4823.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755908854819,1.83419499,4823.4,4823.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755908855420,1.83419499,4823.4,4823.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755908855421,0.83706,4823.1,4823.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755908855818,0.83706,4823.1,4823.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755908856121,1.0447,4823.1,4823.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755908858724,0.41473,4823.4,4823.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755908858925,0.71283,4823.4,4823.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755908859130,1.24603,4823.4,4823.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755908859428,1.45943,4823.4,4823.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755908860426,1.45943,4823.4,4823.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755908861723,1.91662765,4823.4,4823.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755908862119,1.91662765,4823.4,4823.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755908862327,1.45943,4823.4,4823.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755908862928,1.0447,4823.4,4823.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755908863430,1.0447,4823.4,4823.3,1.19824773]
["bitfinex-derivatives","ETHF0:USTF0",1755908863829,1.45943,4823.4,4823.3,1.19824773]
["bitfinex-derivatives","ETHF0:USTF0",1755908866130,1.45943,4823.4,4823.3,0.19454773]
["bitfinex-derivatives","ETHF0:USTF0",1755908866338,1.45943,4823.4,4822.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1755908866339,0.8371,4822.6,4822.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1755908866532,0.8371,4822.6,4822.5,0.19456666]
["bitfinex-derivatives","ETHF0:USTF0",1755908866533,1.1352,4822.6,4822.5,0.19456666]
["bitfinex-derivatives","ETHF0:USTF0",1755908866734,0.83712,4822.4,4822.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755908866930,1.45952,4822.4,4822.3,3.79596933]
["bitfinex-derivatives","ETHF0:USTF0",1755908867126,1.45952,4822.4,4822.3,4.40606933]
["bitfinex-derivatives","ETHF0:USTF0",1755908870630,1.45952,4822.4,4822.3,1.19826933]
["bitfinex-derivatives","ETHF0:USTF0",1755908871035,1.45952,4822.4,4822.3,4.40606933]
["bitfinex-derivatives","ETHF0:USTF0",1755908871437,1.45952,4822.4,4822.3,1.19826933]
["bitfinex-derivatives","ETHF0:USTF0",1755908872444,1.45952,4822.4,4822.3,0.90366933]
["bitfinex-derivatives","ETHF0:USTF0",1755908872838,1.45952,4822.4,4822.3,0.9036816]
["bitfinex-derivatives","ETHF0:USTF0",1755908874539,1.45952,4822.4,4822.3,0.5881816]
["bitfinex-derivatives","ETHF0:USTF0",1755908875040,1.45952,4822.4,4822.3,0.9036816]
["bitfinex-derivatives","ETHF0:USTF0",1755908875943,1.45952,4822.4,4822.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755908876146,1.45952,4822.4,4822.3,0.90368363]
["bitfinex-derivatives","ETHF0:USTF0",1755908876843,1.0447,4822.4,4822.3,1.19828363]
["bitfinex-derivatives","ETHF0:USTF0",1755908878040,0.2981,4822.4,4822.3,1.19828363]
["bitfinex-derivatives","ETHF0:USTF0",1755908878847,1.0447,4822.4,4822.3,1.19828363]
["bitfinex-derivatives","ETHF0:USTF0",1755908879254,1.0447,4822.4,4822.3,0.19458363]
["bitfinex-derivatives","ETHF0:USTF0",1755908879542,1.0447,4821.8,4821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908879736,1.45957,4821.8,4821.7,3.40240216]
["bitfinex-derivatives","ETHF0:USTF0",1755908880339,2.42448127,4821.8,4821.7,0.19460216]
["bitfinex-derivatives","ETHF0:USTF0",1755908880547,2.88217567,4821.8,4821.7,0.19460216]
["bitfinex-derivatives","ETHF0:USTF0",1755908880743,0.41492,4821.2,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908880946,1.0447,4821.1,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755908881149,1.0447,4821.1,4821.0,0.19462213]
["bitfinex-derivatives","ETHF0:USTF0",1755908882147,0.2134,4820.6,4820.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755908882350,1.0447,4820.6,4820.5,3.79604166]
["bitfinex-derivatives","ETHF0:USTF0",1755908882546,1.0447,4820.6,4820.5,3.40244166]
["bitfinex-derivatives","ETHF0:USTF0",1755908883645,1.0447,4820.6,4820.5,3.80114166]
["bitfinex-derivatives","ETHF0:USTF0",1755908883849,1.0447,4820.6,4820.5,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755908884044,1.0447,4820.6,4820.5,4.41374982]
["bitfinex-derivatives","ETHF0:USTF0",1755908884449,1.0447,4820.6,4820.5,4.10525006]
["bitfinex-derivatives","ETHF0:USTF0",1755908885244,1.0447,4820.6,4820.5,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755908889147,1.0447,4820.6,4820.5,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755908889454,1.0447,4820.6,4820.5,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755908889854,1.0447,4820.6,4820.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755908892157,1.0447,4820.6,4820.5,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755908894551,0.0207,4821.1,4820.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755908894552,0.4101,4820.3,4820.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755908894759,1.0158,4820.3,4820.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755908894960,0.4924,4820.3,4820.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755908895150,0.4924,4820.3,4820.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908895551,0.8106,4820.3,4820.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908898454,1.0158,4820.3,4820.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908900463,1.0158,4820.3,4820.2,1.7586625]
["bitfinex-derivatives","ETHF0:USTF0",1755908901155,1.0158,4820.3,4820.2,1.75866278]
["bitfinex-derivatives","ETHF0:USTF0",1755908902357,1.0158,4820.3,4820.2,1.75866255]
["bitfinex-derivatives","ETHF0:USTF0",1755908903051,0.1511247,4821.2,4820.2,1.75866255]
["bitfinex-derivatives","ETHF0:USTF0",1755908903052,0.70245,4820.6,4820.2,1.75866255]
["bitfinex-derivatives","ETHF0:USTF0",1755908903255,0.70245,4820.6,4820.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908903256,1.43075,4820.6,4820.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908905162,1.0158,4820.6,4820.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908905357,1.0158,4820.6,4820.5,1.7586499]
["bitfinex-derivatives","ETHF0:USTF0",1755908905675,0.96491127,4821.5,4820.5,1.7586499]
["bitfinex-derivatives","ETHF0:USTF0",1755908905676,0.70236,4821.6,4821.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755908905856,0.70236,4821.6,4821.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908906162,1.22546,4821.6,4821.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908906361,1.43066,4821.6,4821.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908906561,1.0158,4821.6,4821.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908907061,0.8106,4821.6,4821.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908907260,3.62262,4822.0,4821.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755908907261,0.2875,4821.9,4821.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755908907459,0.2875,4821.9,4821.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908908068,1.0158,4821.9,4821.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908908462,1.0158,4821.9,4821.8,1.75861042]
["bitfinex-derivatives","ETHF0:USTF0",1755908911363,1.0158,4821.9,4821.8,1.75859968]
["bitfinex-derivatives","ETHF0:USTF0",1755908911765,0.2875,4822.5,4822.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755908912072,3.8135,4823.2,4822.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755908912260,3.2078,4823.2,4823.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908913275,3.9621,4823.2,4823.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908913464,3.4854,4823.2,4823.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908915264,0.2776,4823.2,4823.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908915766,0.5702,4823.2,4823.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908916968,0.2776,4823.2,4823.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1755908917671,0.00479646,4823.4,4823.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755908917866,0.5702,4824.4,4824.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755908918072,0.6834,4824.4,4824.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755908918467,0.961,4824.4,4824.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755908918864,0.9736,4824.4,4824.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755908919066,0.9736,4824.4,4824.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755908919261,0.9736,4824.4,4824.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755908921875,0.9736,4824.4,4824.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755908922074,0.9656,4824.4,4824.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755908924674,0.9656,4823.9,4823.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755908924972,0.9736,4823.9,4823.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755908925369,0.9736,4823.9,4823.8,1.55001319]
["bitfinex-derivatives","ETHF0:USTF0",1755908926380,1.38028,4823.9,4823.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755908926677,1.38831,4823.6,4823.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755908926871,1.38831,4823.6,4823.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755908928273,1.38831,4823.6,4823.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755908928677,1.38831,4823.6,4823.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755908929778,1.38831,4823.6,4823.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755908930278,1.38831,4823.6,4823.5,1.83200216]
["bitfinex-derivatives","ETHF0:USTF0",1755908930777,0.4147,4823.8,4823.5,5.03980216]
["bitfinex-derivatives","ETHF0:USTF0",1755908930979,0.4147,4823.7,4823.6,0.92877631]
["bitfinex-derivatives","ETHF0:USTF0",1755908931179,0.4147,4823.7,4823.6,1.83197631]
["bitfinex-derivatives","ETHF0:USTF0",1755908931479,1.3757,4823.7,4823.6,1.83197631]
["bitfinex-derivatives","ETHF0:USTF0",1755908932678,0.2776,4823.7,4823.6,1.83197631]
["bitfinex-derivatives","ETHF0:USTF0",1755908932872,0.41469,4823.9,4823.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755908933076,0.41469,4823.9,4823.8,1.55027631]
["bitfinex-derivatives","ETHF0:USTF0",1755908933281,0.69229,4823.9,4823.8,1.83197631]
["bitfinex-derivatives","ETHF0:USTF0",1755908933482,1.16899,4823.9,4823.8,1.83197631]
["bitfinex-derivatives","ETHF0:USTF0",1755908933983,1.37569,4823.9,4823.8,1.83197631]
["bitfinex-derivatives","ETHF0:USTF0",1755908935085,0.41467,4824.1,4823.8,1.83197631]
["bitfinex-derivatives","ETHF0:USTF0",1755908935283,0.87637,4824.1,4824.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755908935486,1.16897,4824.1,4824.0,1.83197631]
["bitfinex-derivatives","ETHF0:USTF0",1755908935782,0.87637,4824.1,4824.0,1.83197631]
["bitfinex-derivatives","ETHF0:USTF0",1755908936380,1.16897,4824.1,4824.0,1.83197631]
["bitfinex-derivatives","ETHF0:USTF0",1755908936583,1.37567,4824.1,4824.0,1.83197631]
["bitfinex-derivatives","ETHF0:USTF0",1755908938485,1.37567,4824.1,4824.0,1.83309247]
["bitfinex-derivatives","ETHF0:USTF0",1755908939479,1.38027,4824.1,4824.0,1.83309247]
["bitfinex-derivatives","ETHF0:USTF0",1755908941289,1.37567,4824.1,4824.0,1.83309247]
["bitfinex-derivatives","ETHF0:USTF0",1755908941490,1.82853328,4824.1,4824.0,2.02761423]
["bitfinex-derivatives","ETHF0:USTF0",1755908945381,1.82853328,4824.1,4824.0,1.47151423]
["bitfinex-derivatives","ETHF0:USTF0",1755908945585,1.82853328,4824.1,4824.0,2.03381423]
["bitfinex-derivatives","ETHF0:USTF0",1755908946286,1.83303328,4824.1,4824.0,1.73762176]
["bitfinex-derivatives","ETHF0:USTF0",1755908946488,1.83303328,4824.1,4824.0,2.03467517]
["bitfinex-derivatives","ETHF0:USTF0",1755908948889,1.84023328,4824.1,4824.0,1.75297517]
["bitfinex-derivatives","ETHF0:USTF0",1755908950790,1.83712276,4824.1,4824.0,1.75297517]
["bitfinex-derivatives","ETHF0:USTF0",1755908953899,1.82542276,4824.1,4824.0,2.03307517]
["bitfinex-derivatives","ETHF0:USTF0",1755908954700,1.82992276,4824.1,4824.0,2.03307517]
["bitfinex-derivatives","ETHF0:USTF0",1755908955495,1.82992276,4824.1,4824.0,1.73602282]
["bitfinex-derivatives","ETHF0:USTF0",1755908955695,1.82992276,4824.1,4824.0,1.83724802]
["bitfinex-derivatives","ETHF0:USTF0",1755908956001,1.82992276,4824.1,4824.0,2.03176614]
["bitfinex-derivatives","ETHF0:USTF0",1755908957601,0.2804,4824.6,4824.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755908957907,1.41789487,4824.6,4824.5,2.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1755908958305,1.41777477,4824.6,4824.5,2.00466614]
["bitfinex-derivatives","ETHF0:USTF0",1755908958809,1.42227477,4824.6,4824.5,2.00453461]
["bitfinex-derivatives","ETHF0:USTF0",1755908959305,1.42236384,4824.6,4824.5,2.00453461]
["bitfinex-derivatives","ETHF0:USTF0",1755908959904,1.42238213,4824.6,4824.5,2.00453461]
["bitfinex-derivatives","ETHF0:USTF0",1755908960198,1.41788213,4824.6,4824.5,2.00453461]
["bitfinex-derivatives","ETHF0:USTF0",1755908960403,0.972,4824.6,4824.5,2.00453461]
["bitfinex-derivatives","ETHF0:USTF0",1755908964612,0.972,4824.6,4824.5,1.81004043]
["bitfinex-derivatives","ETHF0:USTF0",1755908964905,0.9837,4824.6,4824.5,1.44391287]
["bitfinex-derivatives","ETHF0:USTF0",1755908965101,4.63713271,4824.6,4824.5,0.29541734]
["bitfinex-derivatives","ETHF0:USTF0",1755908966102,4.63713271,4824.6,4824.5,0.17262734]
["bitfinex-derivatives","ETHF0:USTF0",1755908966414,4.63713271,4824.6,4824.5,0.50792734]
["bitfinex-derivatives","ETHF0:USTF0",1755908966614,4.63713271,4824.6,4824.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755908967007,0.4105,4824.3,4824.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755908967207,0.9837,4824.3,4824.2,0.95591467]
["bitfinex-derivatives","ETHF0:USTF0",1755908968506,1.39836,4824.3,4824.2,0.95591467]
["bitfinex-derivatives","ETHF0:USTF0",1755908968812,1.39836,4824.3,4824.2,0.75681467]
["bitfinex-derivatives","ETHF0:USTF0",1755908970518,1.39836,4824.3,4824.2,0.95591467]
["bitfinex-derivatives","ETHF0:USTF0",1755908973618,1.39836,4824.3,4824.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755908973817,1.39836,4824.3,4824.2,0.95591635]
["bitfinex-derivatives","ETHF0:USTF0",1755908974216,1.39836,4824.3,4824.2,0.95591637]
["bitfinex-derivatives","ETHF0:USTF0",1755908974917,1.39836,4824.3,4824.2,1.24451637]
["bitfinex-derivatives","ETHF0:USTF0",1755908975412,1.39116,4824.3,4824.2,1.72071637]
["bitfinex-derivatives","ETHF0:USTF0",1755908975618,0.972,4824.3,4824.2,1.72071637]
["bitfinex-derivatives","ETHF0:USTF0",1755908976013,0.568,4824.8,4824.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755908976215,0.568,4824.8,4824.7,1.69921637]
["bitfinex-derivatives","ETHF0:USTF0",1755908976415,0.7611,4824.8,4824.7,1.69921637]
["bitfinex-derivatives","ETHF0:USTF0",1755908976614,0.9557,4824.8,4824.7,1.69921637]
["bitfinex-derivatives","ETHF0:USTF0",1755908977013,0.9629,4824.8,4824.7,0.75201637]
["bitfinex-derivatives","ETHF0:USTF0",1755908977319,0.9629,4824.4,4824.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755908977514,0.9629,4824.4,4824.3,0.75200741]
["bitfinex-derivatives","ETHF0:USTF0",1755908979421,0.9629,4824.4,4824.3,0.93440741]
["bitfinex-derivatives","ETHF0:USTF0",1755908980118,0.9629,4824.4,4824.3,0.41390741]
["bitfinex-derivatives","ETHF0:USTF0",1755908980316,0.9629,4824.4,4824.3,0.19450741]
["bitfinex-derivatives","ETHF0:USTF0",1755908981322,0.9629,4824.4,4824.3,0.75200741]
["bitfinex-derivatives","ETHF0:USTF0",1755908981625,0.9629,4824.4,4824.3,0.93440741]
["bitfinex-derivatives","ETHF0:USTF0",1755908982823,0.9629,4824.4,4824.3,0.93441181]
["bitfinex-derivatives","ETHF0:USTF0",1755908983528,0.9629,4824.4,4824.3,0.93441182]
["bitfinex-derivatives","ETHF0:USTF0",1755908985623,0.9629,4824.4,4824.3,1.22301182]
["bitfinex-derivatives","ETHF0:USTF0",1755908986232,0.9629,4824.4,4824.3,1.42441182]
["bitfinex-derivatives","ETHF0:USTF0",1755908987234,1.39835901,4824.4,4824.3,1.42441182]
["bitfinex-derivatives","ETHF0:USTF0",1755908988438,1.38585901,4824.4,4824.3,1.69921182]
["bitfinex-derivatives","ETHF0:USTF0",1755908988831,1.39115901,4824.4,4824.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755908989031,1.19655901,4824.4,4824.3,1.69921218]
["bitfinex-derivatives","ETHF0:USTF0",1755908989231,0.9504,4824.4,4824.3,1.69921218]
["bitfinex-derivatives","ETHF0:USTF0",1755908989433,0.9557,4824.4,4824.3,1.69921218]
["bitfinex-derivatives","ETHF0:USTF0",1755908989833,0.9557,4824.4,4824.3,1.42441218]
["bitfinex-derivatives","ETHF0:USTF0",1755908990033,1.39827938,4824.4,4824.3,1.42441218]
["bitfinex-derivatives","ETHF0:USTF0",1755908991937,1.3982021,4824.4,4824.3,1.42441189]
["bitfinex-derivatives","ETHF0:USTF0",1755908992332,0.9629,4824.4,4824.3,1.69921189]
["bitfinex-derivatives","ETHF0:USTF0",1755908992533,0.9629,4824.4,4824.3,1.69920905]
["bitfinex-derivatives","ETHF0:USTF0",1755908992930,0.9557,4824.4,4824.3,1.69920905]
["bitfinex-derivatives","ETHF0:USTF0",1755908993433,1.39103361,4824.4,4824.3,1.69920905]
["bitfinex-derivatives","ETHF0:USTF0",1755908995441,1.39823361,4824.4,4824.3,1.42440905]
["bitfinex-derivatives","ETHF0:USTF0",1755908995939,1.39103361,4824.4,4824.3,1.69920905]
["bitfinex-derivatives","ETHF0:USTF0",1755908999045,1.39823361,4824.4,4824.3,0.19450905]
["bitfinex-derivatives","ETHF0:USTF0",1755908999638,1.39823361,4824.4,4824.3,0.75200905]
["bitfinex-derivatives","ETHF0:USTF0",1755908999833,1.39823361,4824.4,4824.3,1.24200905]
["bitfinex-derivatives","ETHF0:USTF0",1755909000038,1.39823361,4824.4,4824.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755909001140,1.39823361,4824.4,4824.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755909001342,1.39823361,4824.4,4824.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755909001543,0.43533361,4824.4,4824.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755909002636,0.43533361,4824.4,4824.3,1.69919539]
["bitfinex-derivatives","ETHF0:USTF0",1755909002835,0.605,4825.9,4825.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755909003039,1.5451,4825.9,4825.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755909003236,1.5451,4825.9,4825.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755909003443,1.5451,4825.9,4825.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755909003640,1.5451,4825.9,4825.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755909003838,0.8332,4825.1,4825.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755909004042,0.8332,4825.1,4825.0,1.10885785]
["bitfinex-derivatives","ETHF0:USTF0",1755909004043,1.5432,4825.1,4825.0,1.10885785]
["bitfinex-derivatives","ETHF0:USTF0",1755909004240,1.95779,4825.1,4825.0,1.10885785]
["bitfinex-derivatives","ETHF0:USTF0",1755909004538,1.01773,4824.6,4824.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755909004735,1.95783,4824.6,4824.5,0.19449865]
["bitfinex-derivatives","ETHF0:USTF0",1755909004938,1.2546,4824.0,4823.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755909005148,1.5432,4824.0,4823.9,1.01180286]
["bitfinex-derivatives","ETHF0:USTF0",1755909006850,1.5432,4824.0,4823.9,1.34180286]
["bitfinex-derivatives","ETHF0:USTF0",1755909008246,0.41466,4824.3,4823.9,1.34180286]
["bitfinex-derivatives","ETHF0:USTF0",1755909008545,0.7032,4825.0,4824.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755909008749,0.8879,4825.0,4824.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755909008950,1.9578,4825.0,4824.9,1.34177474]
["bitfinex-derivatives","ETHF0:USTF0",1755909009246,1.9578,4825.0,4824.9,1.61260775]
["bitfinex-derivatives","ETHF0:USTF0",1755909009548,1.9578,4825.0,4824.9,1.61260417]
["bitfinex-derivatives","ETHF0:USTF0",1755909009748,1.9578,4825.0,4824.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755909009949,1.9578,4825.0,4824.9,1.62691863]
["bitfinex-derivatives","ETHF0:USTF0",1755909011042,0.41468,4824.0,4823.9,1.44800279]
["bitfinex-derivatives","ETHF0:USTF0",1755909011244,0.41468,4824.0,4823.9,1.38682623]
["bitfinex-derivatives","ETHF0:USTF0",1755909011245,1.5432,4824.0,4823.9,1.38682623]
["bitfinex-derivatives","ETHF0:USTF0",1755909011442,1.5432,4824.0,4823.9,1.89022623]
["bitfinex-derivatives","ETHF0:USTF0",1755909014144,2.50811127,4824.0,4823.9,0.47242623]
["bitfinex-derivatives","ETHF0:USTF0",1755909014348,2.50811127,4824.0,4823.9,0.2779265]
["bitfinex-derivatives","ETHF0:USTF0",1755909014543,1.3065,4824.0,4823.9,1.89025851]
["bitfinex-derivatives","ETHF0:USTF0",1755909014743,1.38384809,4824.0,4823.9,1.89025851]
["bitfinex-derivatives","ETHF0:USTF0",1755909014946,1.38384809,4824.0,4823.9,1.89024286]
["bitfinex-derivatives","ETHF0:USTF0",1755909015549,1.09524809,4824.0,4823.9,1.89024286]
["bitfinex-derivatives","ETHF0:USTF0",1755909015947,1.09524809,4824.0,4823.9,1.89024249]
["bitfinex-derivatives","ETHF0:USTF0",1755909016352,1.98194809,4824.0,4823.9,1.89024249]
["bitfinex-derivatives","ETHF0:USTF0",1755909017347,0.43874809,4824.0,4823.9,6.30493249]
["bitfinex-derivatives","ETHF0:USTF0",1755909017545,0.2886,4824.7,4824.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755909017748,0.2886,4824.7,4824.6,1.61231599]
["bitfinex-derivatives","ETHF0:USTF0",1755909018055,0.2886,4824.7,4824.6,0.91981599]
["bitfinex-derivatives","ETHF0:USTF0",1755909018056,1.98199836,4824.7,4824.6,0.91981599]
["bitfinex-derivatives","ETHF0:USTF0",1755909018352,1.98199836,4824.7,4824.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755909018552,1.98199836,4824.7,4824.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755909018752,1.98199836,4824.7,4824.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755909019651,1.98199836,4824.7,4824.6,1.61229377]
["bitfinex-derivatives","ETHF0:USTF0",1755909019851,1.98199836,4824.7,4824.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755909020255,1.98199836,4824.7,4824.6,1.61229609]
["bitfinex-derivatives","ETHF0:USTF0",1755909021757,1.62059836,4824.7,4824.6,1.61229609]
["bitfinex-derivatives","ETHF0:USTF0",1755909022361,1.1818,4824.7,4824.6,1.61229609]
["bitfinex-derivatives","ETHF0:USTF0",1755909022859,1.5432,4824.7,4824.6,1.61229609]
["bitfinex-derivatives","ETHF0:USTF0",1755909023053,1.5432,4824.7,4824.6,1.88962543]
["bitfinex-derivatives","ETHF0:USTF0",1755909023751,0.9451,4824.7,4824.6,1.88962543]
["bitfinex-derivatives","ETHF0:USTF0",1755909023955,0.4718,4824.7,4824.6,1.88962543]
["bitfinex-derivatives","ETHF0:USTF0",1755909025452,0.2901,4824.7,4824.6,1.88962543]
["bitfinex-derivatives","ETHF0:USTF0",1755909025958,1.01767,4825.3,4825.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755909026254,1.40347408,4825.3,4825.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755909026557,1.40347408,4825.3,4825.2,1.88536127]
["bitfinex-derivatives","ETHF0:USTF0",1755909026558,1.5432,4825.3,4825.2,1.88536127]
["bitfinex-derivatives","ETHF0:USTF0",1755909027257,1.5432,4825.3,4825.2,1.88532772]
["bitfinex-derivatives","ETHF0:USTF0",1755909027459,20.04391127,4826.6,4825.2,0.46842772]
["bitfinex-derivatives","ETHF0:USTF0",1755909027755,1.95772,4825.9,4825.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755909027952,1.95772,4825.9,4825.8,0.99921247]
["bitfinex-derivatives","ETHF0:USTF0",1755909028659,1.5432,4825.9,4825.8,0.99921247]
["bitfinex-derivatives","ETHF0:USTF0",1755909028861,1.5432,4825.9,4825.8,1.69081247]
["bitfinex-derivatives","ETHF0:USTF0",1755909029960,0.2901,4825.9,4825.8,1.69081247]
["bitfinex-derivatives","ETHF0:USTF0",1755909030254,0.5787,4826.2,4825.8,1.88524942]
["bitfinex-derivatives","ETHF0:USTF0",1755909030464,0.6031,4826.2,4826.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755909030654,0.9645,4826.2,4826.1,1.69081247]
["bitfinex-derivatives","ETHF0:USTF0",1755909031160,1.2546,4826.2,4826.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755909031457,1.2546,4826.2,4825.2,1.11800279]
["bitfinex-derivatives","ETHF0:USTF0",1755909031458,0.8332,4826.6,4826.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755909031668,1.5432,4826.6,4826.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755909032358,0.6031,4826.0,4825.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755909032660,1.5432,4826.0,4825.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755909033468,1.5432,4826.0,4825.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755909033859,1.5432,4826.0,4825.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755909037160,1.05518,4826.4,4826.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755909037463,1.05518,4826.4,4826.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755909037965,1.90558,4826.4,4826.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755909040166,1.71442,4826.0,4825.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755909040362,1.90562,4826.0,4825.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755909041270,1.90562,4826.0,4825.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755909041464,1.90562,4826.0,4825.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755909043978,1.01104,4825.7,4825.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755909044178,1.90564,4825.7,4825.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1755909044676,1.90564,4825.7,4825.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755909045979,1.4911,4825.7,4825.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755909046977,1.4911,4825.7,4825.6,1.74106488]
["bitfinex-derivatives","ETHF0:USTF0",1755909047879,0.95861,4826.0,4825.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755909048776,1.1406,4826.0,4825.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755909049974,0.3505,4826.3,4825.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755909050285,1.90559,4826.3,4826.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755909051076,0.67696,4826.6,4826.2,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1755909051382,0.67696,4826.6,4826.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755909051383,1.4911,4826.5,4826.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755909051577,1.4911,4826.1,4826.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755909053976,1.01107,4825.3,4825.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755909054180,1.90567,4825.3,4825.2,1.93585983]
["bitfinex-derivatives","ETHF0:USTF0",1755909054476,1.90567,4825.3,4825.2,1.66104992]
["bitfinex-derivatives","ETHF0:USTF0",1755909054674,1.90567,4825.3,4825.2,1.93597653]
["bitfinex-derivatives","ETHF0:USTF0",1755909056384,1.4911,4825.3,4825.2,1.93597653]
["bitfinex-derivatives","ETHF0:USTF0",1755909056682,1.1406,4825.9,4825.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755909056878,1.1406,4825.9,4825.8,1.93597653]
["bitfinex-derivatives","ETHF0:USTF0",1755909056879,1.9247098,4825.9,4825.8,1.93597653]
["bitfinex-derivatives","ETHF0:USTF0",1755909057083,1.9247098,4825.9,4825.8,1.93624221]
["bitfinex-derivatives","ETHF0:USTF0",1755909057778,1.9247098,4825.9,4825.8,0.87974221]
["bitfinex-derivatives","ETHF0:USTF0",1755909057982,1.9247098,4825.9,4825.8,0.46964221]
["bitfinex-derivatives","ETHF0:USTF0",1755909058579,1.9247098,4825.9,4825.8,1.22534221]
["bitfinex-derivatives","ETHF0:USTF0",1755909059977,1.9247098,4825.9,4825.8,0.87987872]
["bitfinex-derivatives","ETHF0:USTF0",1755909060384,1.9247098,4825.9,4825.8,0.46977872]
["bitfinex-derivatives","ETHF0:USTF0",1755909060780,1.9247098,4825.9,4825.8,1.93637872]
["bitfinex-derivatives","ETHF0:USTF0",1755909062084,1.9247098,4825.9,4825.8,1.51086884]
["bitfinex-derivatives","ETHF0:USTF0",1755909062274,1.9247098,4825.9,4825.8,1.22546884]
["bitfinex-derivatives","ETHF0:USTF0",1755909062479,1.9247098,4825.9,4825.2,0.91020279]
["bitfinex-derivatives","ETHF0:USTF0",1755909062480,1.5118,4825.3,4825.2,0.91020279]
["bitfinex-derivatives","ETHF0:USTF0",1755909062679,1.01117,4824.2,4824.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755909062879,1.90577,4824.2,4824.1,0.60459163]
["bitfinex-derivatives","ETHF0:USTF0",1755909063084,1.90577,4824.2,4824.1,0.41529163]
["bitfinex-derivatives","ETHF0:USTF0",1755909063485,1.90577,4824.2,4824.1,0.94329163]
["bitfinex-derivatives","ETHF0:USTF0",1755909064086,1.90577,4824.2,4824.1,0.41529163]
["bitfinex-derivatives","ETHF0:USTF0",1755909064286,1.90577,4824.2,4824.1,0.94329163]
["bitfinex-derivatives","ETHF0:USTF0",1755909064988,1.90577,4824.2,4824.1,1.64939163]
["bitfinex-derivatives","ETHF0:USTF0",1755909065182,1.90577,4824.2,4824.1,1.64940436]
["bitfinex-derivatives","ETHF0:USTF0",1755909065585,0.6778,4824.6,4824.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755909065884,0.41461,4824.9,4824.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755909066085,0.41461,4824.9,4824.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755909066383,0.41464,4824.5,4824.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755909066589,1.97074,4824.5,4824.4,0.19448369]
["bitfinex-derivatives","ETHF0:USTF0",1755909069185,1.97074,4824.5,4824.4,0.43418369]
["bitfinex-derivatives","ETHF0:USTF0",1755909069391,1.97074,4824.5,4824.4,0.96218369]
["bitfinex-derivatives","ETHF0:USTF0",1755909070096,1.97074,4824.5,4824.4,0.19448369]
["bitfinex-derivatives","ETHF0:USTF0",1755909070289,1.97076,4824.3,4824.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755909070594,1.97076,4824.3,4824.2,0.96220138]
["bitfinex-derivatives","ETHF0:USTF0",1755909070893,1.97076,4824.3,4824.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1755909071081,1.97076,4824.3,4824.2,0.96220138]
["bitfinex-derivatives","ETHF0:USTF0",1755909071488,1.97076,4824.3,4824.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1755909071793,1.97076,4824.3,4824.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755909074492,1.97076,4824.3,4824.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1755909074697,1.97076,4824.3,4824.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755909075588,1.97076,4824.3,4824.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755909076594,1.97076,4824.3,4824.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1755909077787,1.97079,4823.9,4823.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1755909077987,1.97079,4823.9,4823.8,0.96220595]
["bitfinex-derivatives","ETHF0:USTF0",1755909078191,1.97079,4823.9,4823.8,0.43420595]
["bitfinex-derivatives","ETHF0:USTF0",1755909078390,0.80335,4824.4,4824.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755909078592,0.41465,4824.4,4824.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755909079098,0.71225,4824.4,4824.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755909079400,0.90965,4824.4,4824.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755909079592,1.19875,4824.4,4824.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755909080101,1.39005,4824.4,4824.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755909081286,1.39005,4824.4,4823.2,1.49374603]
["bitfinex-derivatives","ETHF0:USTF0",1755909081287,0.9754,4824.4,4823.2,1.49374603]
["bitfinex-derivatives","ETHF0:USTF0",1755909081489,1.03321,4823.7,4823.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755909081694,1.03321,4823.7,4823.6,0.96219479]
["bitfinex-derivatives","ETHF0:USTF0",1755909081695,1.97081,4823.7,4823.6,0.96219479]
["bitfinex-derivatives","ETHF0:USTF0",1755909081902,1.97081,4823.7,4823.6,1.66439479]
["bitfinex-derivatives","ETHF0:USTF0",1755909082598,1.97081,4823.7,4823.6,1.15999479]
["bitfinex-derivatives","ETHF0:USTF0",1755909083100,1.97081,4823.7,4823.6,1.16000897]
["bitfinex-derivatives","ETHF0:USTF0",1755909085201,1.97081,4823.7,4823.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755909085799,1.97081,4823.7,4823.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755909086092,1.97081,4823.7,4823.6,1.66231171]
["bitfinex-derivatives","ETHF0:USTF0",1755909087601,1.97081,4823.7,4823.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755909088103,1.97081,4823.7,4823.6,1.66231303]
["bitfinex-derivatives","ETHF0:USTF0",1755909088997,1.97081,4823.7,4823.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755909089199,1.97081,4823.7,4823.6,1.66231312]
["bitfinex-derivatives","ETHF0:USTF0",1755909090600,0.3509,4824.1,4823.6,1.68301312]
["bitfinex-derivatives","ETHF0:USTF0",1755909090805,0.41467,4824.2,4824.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755909091100,1.39007,4824.2,4824.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755909091298,1.61987,4824.2,4824.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755909091495,1.97077,4824.2,4824.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755909092194,1.97077,4824.2,4824.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755909092406,0.6185,4823.9,4823.3,1.84474603]
["bitfinex-derivatives","ETHF0:USTF0",1755909092604,0.6185,4823.5,4823.4,0.96220798]
["bitfinex-derivatives","ETHF0:USTF0",1755909092806,1.5561,4823.5,4823.4,1.16000798]
["bitfinex-derivatives","ETHF0:USTF0",1755909092995,1.5561,4823.5,4823.4,1.66230798]
["bitfinex-derivatives","ETHF0:USTF0",1755909096105,1.5561,4823.5,4823.4,1.66230798]
["bitfinex-derivatives","ETHF0:USTF0",1755909098004,1.5561,4823.5,4823.4,1.66231123]
["bitfinex-derivatives","ETHF0:USTF0",1755909103111,1.5561,4823.5,4823.4,1.62431123]
["bitfinex-derivatives","ETHF0:USTF0",1755909104610,0.9754,4823.5,4823.4,1.62431123]
["bitfinex-derivatives","ETHF0:USTF0",1755909104805,1.5731,4823.5,4823.4,1.62431123]
["bitfinex-derivatives","ETHF0:USTF0",1755909105312,0.64905,4824.4,4824.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755909105513,2.38964404,4824.4,4824.3,0.95261123]
["bitfinex-derivatives","ETHF0:USTF0",1755909105816,2.38964404,4824.4,4824.3,0.19451123]
["bitfinex-derivatives","ETHF0:USTF0",1755909107120,1.01268,4824.0,4823.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755909107315,1.93488,4824.0,4823.9,0.95260718]
["bitfinex-derivatives","ETHF0:USTF0",1755909107622,1.93488,4824.0,4823.9,0.61420718]
["bitfinex-derivatives","ETHF0:USTF0",1755909107819,1.5202,4824.0,4823.9,1.61470718]
["bitfinex-derivatives","ETHF0:USTF0",1755909109319,0.7468,4824.3,4824.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755909109618,0.7468,4824.3,4824.2,2.02936718]
["bitfinex-derivatives","ETHF0:USTF0",1755909109619,0.45476011,4824.3,4824.2,2.02936718]
["bitfinex-derivatives","ETHF0:USTF0",1755909109813,1.5202,4824.6,4824.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755909110013,1.97498442,4824.6,4824.5,0.19450718]
["bitfinex-derivatives","ETHF0:USTF0",1755909110207,0.598,4823.9,4823.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755909110411,1.5202,4823.9,4823.8,0.95260085]
["bitfinex-derivatives","ETHF0:USTF0",1755909111420,1.5202,4823.9,4823.8,1.61470085]
["bitfinex-derivatives","ETHF0:USTF0",1755909111723,0.9225,4824.5,4824.4,1.83485]
["bitfinex-derivatives","ETHF0:USTF0",1755909112017,1.1569,4824.5,4824.4,1.61470085]
["bitfinex-derivatives","ETHF0:USTF0",1755909112324,0.9225,4824.5,4824.4,5.23258927]
["bitfinex-derivatives","ETHF0:USTF0",1755909112522,1.5202,4824.5,4824.4,2.57961212]
["bitfinex-derivatives","ETHF0:USTF0",1755909112722,0.4821,4824.5,4824.4,2.57961212]
["bitfinex-derivatives","ETHF0:USTF0",1755909112924,1.1569,4824.8,4824.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755909113219,1.5202,4824.8,4824.7,1.61467371]
["bitfinex-derivatives","ETHF0:USTF0",1755909116119,1.5202,4824.8,4824.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755909116320,1.5202,4824.8,4824.7,1.6146767]
["bitfinex-derivatives","ETHF0:USTF0",1755909116923,1.93489,4823.9,4823.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755909117230,1.5202,4823.5,4823.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755909117526,1.5202,4823.5,4823.4,1.6147146]
["bitfinex-derivatives","ETHF0:USTF0",1755909119423,1.93493,4823.5,4823.4,1.3485146]
["bitfinex-derivatives","ETHF0:USTF0",1755909119624,1.93493,4823.5,4823.4,1.1302146]
["bitfinex-derivatives","ETHF0:USTF0",1755909120528,1.5202,4823.5,4823.4,1.1302146]
["bitfinex-derivatives","ETHF0:USTF0",1755909122637,1.5202,4823.5,4823.4,0.9526146]
["bitfinex-derivatives","ETHF0:USTF0",1755909123129,1.5202,4823.5,4823.4,0.1945146]
["bitfinex-derivatives","ETHF0:USTF0",1755909123534,1.5202,4823.5,4823.4,0.9391146]
["bitfinex-derivatives","ETHF0:USTF0",1755909124231,1.5202,4823.5,4823.4,0.93911418]
["bitfinex-derivatives","ETHF0:USTF0",1755909125123,0.8646,4824.5,4824.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755909125321,0.898,4824.5,4824.4,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1755909125521,1.1375,4824.5,4824.4,1.61301376]
["bitfinex-derivatives","ETHF0:USTF0",1755909125730,1.4769,4824.5,4824.4,1.87542935]
["bitfinex-derivatives","ETHF0:USTF0",1755909127137,1.4769,4824.5,4824.4,1.87540657]
["bitfinex-derivatives","ETHF0:USTF0",1755909127729,1.4769,4824.5,4824.4,1.60140657]
["bitfinex-derivatives","ETHF0:USTF0",1755909127931,1.4769,4824.5,4824.4,0.45690657]
["bitfinex-derivatives","ETHF0:USTF0",1755909128529,5.4769,4824.5,4824.4,0.45690657]
["bitfinex-derivatives","ETHF0:USTF0",1755909128730,1.4769,4824.5,4824.4,0.26239281]
["bitfinex-derivatives","ETHF0:USTF0",1755909130033,1.4769,4824.5,4824.4,0.26856862]
["bitfinex-derivatives","ETHF0:USTF0",1755909130237,1.4769,4824.5,4824.4,1.68706862]
["bitfinex-derivatives","ETHF0:USTF0",1755909130529,1.4769,4824.5,4824.4,1.88156026]
["bitfinex-derivatives","ETHF0:USTF0",1755909130734,1.4769,4824.5,4824.4,0.69426026]
["bitfinex-derivatives","ETHF0:USTF0",1755909130936,1.4769,4824.5,4824.4,0.46306026]
["bitfinex-derivatives","ETHF0:USTF0",1755909131730,1.03663,4824.4,4824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909132033,0.3728,4823.0,4822.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1755909132340,0.78761,4822.5,4822.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1755909132534,0.78761,4822.5,4822.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755909132535,1.31281,4822.5,4822.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755909132828,1.31281,4822.5,4822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909133029,0.3728,4822.5,4821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909133229,0.898,4821.8,4821.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1755909133431,0.898,4821.8,4821.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1755909133625,0.6354,4821.8,4821.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909135338,1.05027,4821.8,4821.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909136725,0.2626,4822.6,4821.7,1.86951127]
["bitfinex-derivatives","ETHF0:USTF0",1755909136924,0.6354,4822.6,4822.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909137131,0.1895,4822.6,4822.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909137333,0.2626,4822.9,4822.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1755909137534,0.6354,4822.9,4822.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909137735,0.1895,4822.9,4822.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909138431,3.36653286,4823.7,4823.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755909138432,1.05012,4823.6,4823.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755909138635,1.31272,4823.6,4823.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755909139040,1.31272,4823.6,4823.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755909139338,1.31272,4823.6,4823.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755909139832,1.05015,4823.2,4823.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909140038,1.31275,4823.2,4823.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909140335,0.898,4822.7,4822.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755909140636,0.6354,4822.7,4822.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755909140931,1.05019,4822.7,4822.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909141131,0.6354,4822.7,4822.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909141337,0.41478,4822.9,4822.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909141530,1.05018,4822.9,4822.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755909141735,1.05018,4822.9,4822.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909142131,3.6599,4823.7,4823.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755909142336,3.8432,4823.7,4823.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909142726,4.1058,4823.7,4823.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755909143330,0.898,4823.7,4823.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755909143542,0.3728,4823.4,4823.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755909143836,1.31273,4823.4,4823.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755909144039,0.898,4823.4,4823.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755909144540,0.898,4823.4,4823.3,1.69282762]
["bitfinex-derivatives","ETHF0:USTF0",1755909144736,1.31273,4823.4,4823.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755909144940,1.31279,4822.7,4822.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1755909145239,0.7147,4822.6,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909145536,0.898,4822.6,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909148538,0.41478,4823.0,4822.5,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755909148742,0.60429,4822.8,4822.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909148935,0.86689,4822.8,4822.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755909149340,0.86689,4822.8,4822.7,1.69285689]
["bitfinex-derivatives","ETHF0:USTF0",1755909149839,0.86689,4822.8,4822.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755909152844,0.86689,4822.8,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909152845,0.8669,4822.6,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909153246,4.8669,4822.6,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909153646,0.87634,4822.2,4822.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755909153939,0.87634,4822.2,4822.1,0.42578431]
["bitfinex-derivatives","ETHF0:USTF0",1755909154141,0.41482,4822.4,4822.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755909154345,0.60322,4822.4,4822.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755909154541,0.87632,4822.4,4822.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755909154947,1.05922,4822.4,4822.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755909155346,1.32792,4822.4,4822.3,1.39038125]
["bitfinex-derivatives","ETHF0:USTF0",1755909155640,0.41485,4822.0,4821.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755909155849,1.32795,4822.0,4821.9,1.39038406]
["bitfinex-derivatives","ETHF0:USTF0",1755909156753,1.05925,4822.0,4821.9,1.66248406]
["bitfinex-derivatives","ETHF0:USTF0",1755909159946,3.2078,4822.6,4822.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755909160149,3.2078,4822.6,4822.5,1.66248406]
["bitfinex-derivatives","ETHF0:USTF0",1755909160346,3.2078,4822.6,4822.5,1.66247668]
["bitfinex-derivatives","ETHF0:USTF0",1755909160550,0.4148,4822.7,4822.5,1.66247668]
["bitfinex-derivatives","ETHF0:USTF0",1755909160750,0.4148,4822.7,4822.6,1.66247668]
["bitfinex-derivatives","ETHF0:USTF0",1755909160951,0.6032,4822.7,4822.6,1.66247668]
["bitfinex-derivatives","ETHF0:USTF0",1755909164050,0.8763,4822.7,4822.6,1.66247668]
["bitfinex-derivatives","ETHF0:USTF0",1755909164750,4.75814,4823.3,4823.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755909164942,4.75814,4823.3,4822.0,4.70154603]
["bitfinex-derivatives","ETHF0:USTF0",1755909164943,1.00864,4822.2,4822.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755909165148,1.62444,4822.2,4822.1,1.05497069]
["bitfinex-derivatives","ETHF0:USTF0",1755909165654,1.62444,4822.2,4822.1,1.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1755909166250,1.89314,4822.2,4822.1,1.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1755909166446,1.28174,4822.2,4822.1,1.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1755909166655,0.68794,4822.2,4822.1,1.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1755909166856,0.87634,4822.2,4822.1,1.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1755909167055,1.05924,4822.2,4822.1,1.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1755909168364,1.62444,4822.2,4822.1,1.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1755909168564,1.89314,4822.2,4822.1,1.20837069]
["bitfinex-derivatives","ETHF0:USTF0",1755909168766,1.89314,4822.2,4822.1,0.86717069]
["bitfinex-derivatives","ETHF0:USTF0",1755909168966,0.5418,4822.7,4822.1,1.66247069]
["bitfinex-derivatives","ETHF0:USTF0",1755909169263,1.2096,4822.7,4822.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755909169465,1.4783,4822.7,4822.6,1.66247568]
["bitfinex-derivatives","ETHF0:USTF0",1755909169666,1.2096,4822.7,4822.6,1.66247568]
["bitfinex-derivatives","ETHF0:USTF0",1755909169970,1.2096,4822.7,4822.6,1.66247567]
["bitfinex-derivatives","ETHF0:USTF0",1755909170268,1.4783,4822.7,4822.6,1.66247567]
["bitfinex-derivatives","ETHF0:USTF0",1755909171672,1.4783,4822.7,4822.6,1.39037567]
["bitfinex-derivatives","ETHF0:USTF0",1755909174174,1.4783,4822.7,4822.6,1.66247567]
["bitfinex-derivatives","ETHF0:USTF0",1755909174474,3.2078,4822.9,4822.6,1.66247567]
["bitfinex-derivatives","ETHF0:USTF0",1755909174475,1.05913,4823.4,4823.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755909174767,1.62433,4823.4,4823.3,1.66247567]
["bitfinex-derivatives","ETHF0:USTF0",1755909175566,1.62433,4823.4,4823.3,0.19457567]
["bitfinex-derivatives","ETHF0:USTF0",1755909175567,1.89303,4823.4,4823.3,0.19457567]
["bitfinex-derivatives","ETHF0:USTF0",1755909175773,1.89303,4823.4,4822.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755909175774,1.89311,4822.5,4822.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755909175969,1.89311,4822.5,4822.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755909176369,0.78614,4822.2,4822.1,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755909176578,1.89314,4822.2,4822.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755909177273,1.89314,4822.2,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909177274,1.28177,4821.8,4821.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755909177573,1.89319,4821.6,4821.5,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755909177877,1.89319,4821.6,4821.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755909178176,1.89319,4821.6,4821.5,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755909178371,1.05929,4821.6,4821.5,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755909179275,3.2078,4822.4,4821.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755909179472,0.41482,4822.5,4822.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755909179673,0.41482,4822.5,4822.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755909180672,0.4148,4822.7,4822.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755909180874,0.4148,4822.7,4822.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755909181074,0.4148,4822.7,4822.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755909182776,0.8763,4822.7,4822.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755909183174,3.2078,4823.0,4822.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755909183481,4.4097,4823.8,4823.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909183675,4.87007733,4823.8,4823.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909184379,5.55187733,4823.8,4823.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755909184584,0.5864,4822.9,4822.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1755909184780,1.2019,4822.9,4822.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755909184976,1.0012,4822.6,4822.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755909185278,1.8838,4822.6,4822.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755909185779,1.00123,4822.3,4822.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755909185975,1.00126,4822.0,4821.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755909186176,1.00126,4822.0,4821.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755909186372,1.88386,4822.0,4821.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755909187577,1.88386,4822.0,4821.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755909187772,1.88386,4822.0,4821.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1755909187973,1.00125,4822.1,4822.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1755909188178,1.61675,4822.1,4822.0,1.66417076]
["bitfinex-derivatives","ETHF0:USTF0",1755909189584,1.2019,4822.1,4822.0,1.66417076]
["bitfinex-derivatives","ETHF0:USTF0",1755909189779,0.41483,4822.3,4822.0,1.66417076]
["bitfinex-derivatives","ETHF0:USTF0",1755909189977,1.04313,4822.3,4822.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909190177,0.59703,4822.3,4822.2,1.66417076]
["bitfinex-derivatives","ETHF0:USTF0",1755909190378,1.38913,4822.3,4822.2,1.66417076]
["bitfinex-derivatives","ETHF0:USTF0",1755909190781,1.61673,4822.3,4822.2,1.66417076]
["bitfinex-derivatives","ETHF0:USTF0",1755909192686,1.61673,4822.3,4822.2,0.19237076]
["bitfinex-derivatives","ETHF0:USTF0",1755909192687,5.88383,4822.3,4822.2,0.19237076]
["bitfinex-derivatives","ETHF0:USTF0",1755909192887,1.27073,4822.3,4822.2,1.66417076]
["bitfinex-derivatives","ETHF0:USTF0",1755909193082,1.88383,4822.3,4822.2,1.37907076]
["bitfinex-derivatives","ETHF0:USTF0",1755909193288,1.88383,4822.3,4822.2,0.19237076]
["bitfinex-derivatives","ETHF0:USTF0",1755909193584,1.88383,4822.3,4822.2,1.66417076]
["bitfinex-derivatives","ETHF0:USTF0",1755909194986,3.2285,4822.8,4822.2,1.66417076]
["bitfinex-derivatives","ETHF0:USTF0",1755909194987,1.61673,4822.4,4822.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909195285,1.88383,4822.4,4822.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755909195485,1.88383,4822.4,4822.3,0.1923942]
["bitfinex-derivatives","ETHF0:USTF0",1755909195990,1.88386,4822.0,4821.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909196288,1.88386,4822.0,4821.9,1.66421218]
["bitfinex-derivatives","ETHF0:USTF0",1755909196479,1.469,4822.0,4821.9,1.66421218]
["bitfinex-derivatives","ETHF0:USTF0",1755909196684,1.469,4822.0,4821.9,1.66421151]
["bitfinex-derivatives","ETHF0:USTF0",1755909196685,0.8559,4822.0,4821.9,1.66421151]
["bitfinex-derivatives","ETHF0:USTF0",1755909196879,0.41484,4822.2,4821.9,1.66421151]
["bitfinex-derivatives","ETHF0:USTF0",1755909197188,0.86654,4822.2,4822.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909197379,1.04314,4822.2,4822.1,1.66421151]
["bitfinex-derivatives","ETHF0:USTF0",1755909199587,0.1822,4822.2,4822.1,1.66421151]
["bitfinex-derivatives","ETHF0:USTF0",1755909199790,0.41482,4822.4,4822.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755909200086,3.2078,4822.8,4822.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909200392,3.2078,4822.8,4822.7,1.66421151]
["bitfinex-derivatives","ETHF0:USTF0",1755909201093,3.39,4822.8,4822.7,1.66421151]
["bitfinex-derivatives","ETHF0:USTF0",1755909201291,3.8361,4822.8,4822.7,1.66421151]
["bitfinex-derivatives","ETHF0:USTF0",1755909203586,4.4097,4822.8,4822.7,1.66421151]
["bitfinex-derivatives","ETHF0:USTF0",1755909204193,4.82449,4822.8,4822.7,1.66421151]
["bitfinex-derivatives","ETHF0:USTF0",1755909204390,5.09159,4822.8,4822.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909204593,5.09159,4822.8,4822.7,1.66407797]
["bitfinex-derivatives","ETHF0:USTF0",1755909204891,1.469,4822.8,4822.7,1.66407797]
["bitfinex-derivatives","ETHF0:USTF0",1755909205090,1.469,4822.8,4822.7,1.66406515]
["bitfinex-derivatives","ETHF0:USTF0",1755909205293,3.2078,4823.5,4823.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755909205294,4.1402,4823.5,4823.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755909205487,4.1402,4823.5,4823.4,1.66405398]
["bitfinex-derivatives","ETHF0:USTF0",1755909205889,4.4097,4823.5,4823.4,1.66405398]
["bitfinex-derivatives","ETHF0:USTF0",1755909206495,1.2019,4823.5,4823.4,4.87185398]
["bitfinex-derivatives","ETHF0:USTF0",1755909206691,0.6283,4823.5,4823.4,4.87185398]
["bitfinex-derivatives","ETHF0:USTF0",1755909206988,0.6131,4823.9,4823.4,3.97555398]
["bitfinex-derivatives","ETHF0:USTF0",1755909207194,1.1995,4823.9,4823.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909207387,1.1995,4823.9,4823.8,1.66405398]
["bitfinex-derivatives","ETHF0:USTF0",1755909207590,1.61419,4823.9,4823.8,1.66390661]
["bitfinex-derivatives","ETHF0:USTF0",1755909207895,1.88369,4823.9,4823.8,1.66390661]
["bitfinex-derivatives","ETHF0:USTF0",1755909208989,0.6131,4824.3,4823.8,1.66390661]
["bitfinex-derivatives","ETHF0:USTF0",1755909209196,0.6155,4824.5,4824.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755909209388,1.2019,4824.5,4824.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909209696,1.469,4824.5,4824.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909209899,1.469,4824.5,4824.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755909212691,0.9743,4824.5,4824.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909213092,1.2019,4824.5,4824.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755909213493,1.4543,4824.5,4824.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755909214192,4.666,4825.1,4825.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909214393,1.4582,4825.1,4825.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909219295,0.632,4825.1,4825.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909219492,4.0734,4825.7,4825.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755909219697,3.3826,4825.7,4825.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909221002,3.659,4825.7,4825.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909221303,3.8398,4825.7,4825.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909222606,0.632,4825.7,4825.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909225204,1.04654,4825.7,4825.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909226105,1.2058,4826.4,4826.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909226807,1.4582,4826.4,4826.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755909227605,1.4582,4826.4,4826.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755909228006,0.632,4826.4,4826.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909229011,0.9722,4826.4,4826.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909229310,0.2764,4826.5,4826.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909229510,0.632,4826.5,4826.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909230802,0.6166,4827.1,4827.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909231002,1.2058,4827.1,4827.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909231410,1.4582,4827.1,4827.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909233207,1.4582,4827.1,4827.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755909233516,1.4582,4826.8,4826.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909233911,1.4582,4826.8,4826.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755909234610,1.4582,4826.8,4826.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909234811,0.869,4827.0,4826.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755909235016,1.4582,4826.4,4826.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755909235915,1.4582,4826.4,4826.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909236912,1.6203,4826.1,4826.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755909237113,1.8727,4826.1,4826.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755909237412,1.8727,4826.1,4826.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755909238019,1.8727,4826.1,4826.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755909240321,1.00374,4825.7,4825.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755909240517,1.87274,4825.7,4825.6,1.38266244]
["bitfinex-derivatives","ETHF0:USTF0",1755909240814,1.62034,4825.7,4825.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909241118,1.62034,4825.7,4825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909241119,0.41455,4825.5,4825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909241416,1.03643,4825.4,4824.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755909241615,1.53261,4824.9,4824.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755909241820,1.87281,4824.9,4824.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755909242015,1.87281,4824.9,4824.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755909242320,1.87281,4824.9,4824.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755909242509,1.4582,4826.1,4826.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755909242714,1.4582,4826.1,4826.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755909243409,1.8727,4826.1,4826.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755909244713,1.8727,4826.1,4826.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755909245618,1.6203,4826.1,4826.0,1.62724243]
["bitfinex-derivatives","ETHF0:USTF0",1755909246123,0.87046,4826.6,4826.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909246321,1.84376,4826.6,4826.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909247817,0.87042,4827.1,4827.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909248215,1.36432,4827.1,4827.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909248417,1.59192,4827.1,4827.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909248620,1.84372,4827.1,4827.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909249419,1.84372,4827.1,4827.0,1.60784886]
["bitfinex-derivatives","ETHF0:USTF0",1755909251518,1.84372,4827.1,4827.0,1.60782754]
["bitfinex-derivatives","ETHF0:USTF0",1755909252510,1.51534,4826.8,4826.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755909252715,1.36434,4826.8,4826.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909253218,0.41444,4826.8,4826.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909253419,1.03594,4826.8,4826.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909253621,1.36434,4826.8,4826.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909254021,1.84374,4826.8,4826.7,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755909254520,0.456,4826.9,4826.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909254721,0.456,4826.9,4826.8,1.60784543]
["bitfinex-derivatives","ETHF0:USTF0",1755909255118,0.6215,4826.9,4826.8,1.60784543]
["bitfinex-derivatives","ETHF0:USTF0",1755909255421,0.68911,4827.2,4826.8,1.60784543]
["bitfinex-derivatives","ETHF0:USTF0",1755909255614,1.03591,4827.2,4827.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755909255817,0.87041,4827.2,4827.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909256219,1.59191,4827.2,4827.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909259227,1.84371,4827.2,4827.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909260323,0.41437,4827.6,4827.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909260526,0.2747,4827.6,4827.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909261114,0.456,4827.6,4827.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909261317,1.4293,4827.6,4827.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909262517,1.1775,4827.6,4827.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909263325,0.98881,4827.2,4827.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755909263523,1.84371,4827.2,4827.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1755909263720,1.84371,4827.2,4827.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755909263915,0.41444,4826.8,4826.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755909264120,1.84374,4826.8,4826.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755909264623,1.84374,4826.8,4826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909264624,1.86444,4826.8,4826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909264830,1.84377,4826.5,4826.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1755909265125,1.84377,4826.5,4826.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755909265326,1.84377,4826.5,4826.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755909266428,1.84377,4826.5,4826.0,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755909266429,1.8438,4826.1,4826.0,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755909266619,1.8438,4826.1,4826.0,3.95882783]
["bitfinex-derivatives","ETHF0:USTF0",1755909266821,1.8438,4826.1,4826.0,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755909267024,1.8438,4826.1,4826.0,4.81552841]
["bitfinex-derivatives","ETHF0:USTF0",1755909267227,1.8438,4826.1,4826.0,4.20552841]
["bitfinex-derivatives","ETHF0:USTF0",1755909267425,1.8438,4826.1,4826.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755909269427,1.592,4826.1,4826.0,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755909269626,0.1813,4826.8,4826.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755909269932,0.1813,4826.9,4826.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755909270230,0.6215,4826.9,4826.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755909270432,0.9499,4826.9,4826.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755909270620,1.1775,4826.9,4826.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909271921,1.84379,4826.3,4826.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755909272229,1.84379,4826.3,4826.2,1.36119249]
["bitfinex-derivatives","ETHF0:USTF0",1755909272425,1.84379,4826.3,4826.2,1.60789249]
["bitfinex-derivatives","ETHF0:USTF0",1755909272927,1.84379,4826.3,4826.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755909273525,1.84379,4826.3,4826.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755909273822,1.59199,4826.3,4826.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755909274029,1.83229,4826.3,4826.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755909274328,0.4244,4827.0,4826.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755909274521,0.1661,4827.0,4826.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909274925,0.1661,4827.1,4827.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755909275231,1.39721018,4827.1,4827.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1755909275532,1.06381018,4827.1,4827.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909280331,1.62381018,4827.1,4827.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909280532,0.4986,4827.6,4827.0,1.62839168]
["bitfinex-derivatives","ETHF0:USTF0",1755909280734,0.8042,4827.6,4827.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755909281028,1.03253199,4827.6,4827.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909281234,0.5639,4827.6,4827.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909281433,1.1556,4827.6,4827.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909285137,0.1661,4827.6,4827.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909286039,0.41435,4827.9,4827.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909286239,0.5956,4827.8,4827.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909286539,1.1556,4827.8,4827.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909287333,3.2078,4828.1,4828.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755909287537,3.93471252,4828.1,4828.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909287737,1.1556,4828.1,4828.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909292143,0.41433,4828.2,4828.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909292449,0.83873,4828.2,4828.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909292649,1.00993,4828.2,4828.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909292849,1.34333,4828.2,4828.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909293046,1.56993,4828.2,4828.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909295051,1.81023,4828.2,4828.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909295251,1.81023,4828.2,4828.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755909296548,0.8973,4827.4,4827.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909296746,0.8973,4827.4,4827.3,1.62806782]
["bitfinex-derivatives","ETHF0:USTF0",1755909296747,0.3373,4827.4,4827.3,1.62806782]
["bitfinex-derivatives","ETHF0:USTF0",1755909296955,0.1661,4827.4,4827.3,1.62806782]
["bitfinex-derivatives","ETHF0:USTF0",1755909297252,0.41437,4827.7,4827.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909297453,0.58047,4827.7,4827.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909297750,1.34337,4827.7,4827.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909298152,1.56997,4827.7,4827.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909298752,1.81027,4827.7,4827.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909298952,1.17217,4827.7,4827.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909299156,0.41435,4827.9,4827.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909299454,0.83876,4827.8,4827.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909299657,1.56996,4827.8,4827.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909300359,0.91891,4828.3,4828.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1755909300551,1.34331,4828.3,4828.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909300751,1.56991,4828.3,4828.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909301459,1.81021,4828.3,4828.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909303049,2.27887883,4828.3,4828.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909303252,2.27898982,4828.3,4828.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909303452,1.81021,4828.3,4828.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909304258,2.27916375,4828.3,4828.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755909306152,2.27916375,4828.3,4828.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755909306357,1.79624,4828.0,4827.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755909306657,5.20751464,4828.6,4827.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755909306658,1.79626,4827.8,4827.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755909306853,1.79626,4827.8,4827.7,1.16787566]
["bitfinex-derivatives","ETHF0:USTF0",1755909308660,1.79626,4827.8,4827.7,1.41427566]
["bitfinex-derivatives","ETHF0:USTF0",1755909308960,1.55916,4827.8,4827.7,1.59157566]
["bitfinex-derivatives","ETHF0:USTF0",1755909309161,0.99166,4827.8,4827.7,1.59157566]
["bitfinex-derivatives","ETHF0:USTF0",1755909310057,0.82406,4827.8,4827.7,1.59157566]
["bitfinex-derivatives","ETHF0:USTF0",1755909310253,1.29341881,4827.8,4827.7,1.59157566]
["bitfinex-derivatives","ETHF0:USTF0",1755909310560,1.29341881,4827.8,4827.7,1.59179672]
["bitfinex-derivatives","ETHF0:USTF0",1755909310958,0.82406,4827.8,4827.7,1.59179972]
["bitfinex-derivatives","ETHF0:USTF0",1755909311158,0.82406,4827.8,4827.7,1.5917946]
["bitfinex-derivatives","ETHF0:USTF0",1755909311354,0.41435,4828.0,4827.7,1.5917946]
["bitfinex-derivatives","ETHF0:USTF0",1755909311555,0.5773,4828.2,4828.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755909311755,2.02841696,4828.2,4828.1,1.59179215]
["bitfinex-derivatives","ETHF0:USTF0",1755909312357,0.87899696,4828.2,4828.1,1.59179215]
["bitfinex-derivatives","ETHF0:USTF0",1755909312562,0.46929696,4828.2,4828.1,5.59179215]
["bitfinex-derivatives","ETHF0:USTF0",1755909312959,0.87899696,4828.2,4828.1,1.59179215]
["bitfinex-derivatives","ETHF0:USTF0",1755909313459,0.63659696,4828.2,4828.1,1.59179215]
["bitfinex-derivatives","ETHF0:USTF0",1755909315063,1.04659696,4828.2,4828.1,1.59179215]
["bitfinex-derivatives","ETHF0:USTF0",1755909318963,0.87899696,4828.2,4828.1,1.59179215]
["bitfinex-derivatives","ETHF0:USTF0",1755909319560,0.63659696,4828.2,4828.1,1.59166652]
["bitfinex-derivatives","ETHF0:USTF0",1755909319761,0.46929696,4828.2,4828.1,1.59166652]
["bitfinex-derivatives","ETHF0:USTF0",1755909321256,0.46929696,4828.2,4828.1,6.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1755909321564,0.2424,4828.7,4828.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755909321759,0.71164501,4828.7,4828.6,1.59166652]
["bitfinex-derivatives","ETHF0:USTF0",1755909322155,0.71164501,4828.7,4828.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755909322156,0.46924501,4828.7,4828.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755909322466,0.9163,4828.7,4828.6,1.59156963]
["bitfinex-derivatives","ETHF0:USTF0",1755909322668,1.1448,4828.7,4828.6,1.59156963]
["bitfinex-derivatives","ETHF0:USTF0",1755909322965,1.1494972,4828.7,4828.6,1.59156963]
["bitfinex-derivatives","ETHF0:USTF0",1755909323168,0.5819972,4828.7,4828.6,1.59156963]
["bitfinex-derivatives","ETHF0:USTF0",1755909323665,0.9209972,4828.7,4828.6,1.59156963]
["bitfinex-derivatives","ETHF0:USTF0",1755909323867,0.5819972,4828.7,4828.6,1.59156963]
["bitfinex-derivatives","ETHF0:USTF0",1755909325164,0.0046972,4828.7,4828.6,1.59156963]
["bitfinex-derivatives","ETHF0:USTF0",1755909326163,0.4143972,4828.7,4828.6,1.59156963]
["bitfinex-derivatives","ETHF0:USTF0",1755909326362,0.9209972,4828.7,4828.6,1.59156963]
["bitfinex-derivatives","ETHF0:USTF0",1755909327670,0.5819972,4828.7,4828.6,1.59156963]
["bitfinex-derivatives","ETHF0:USTF0",1755909328465,0.5819972,4828.7,4828.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755909328673,0.9209972,4828.7,4828.6,1.59142559]
["bitfinex-derivatives","ETHF0:USTF0",1755909329060,1.1494972,4828.7,4828.6,1.59142559]
["bitfinex-derivatives","ETHF0:USTF0",1755909329265,1.3865972,4828.7,4828.6,1.59142559]
["bitfinex-derivatives","ETHF0:USTF0",1755909329470,1.3865972,4828.7,4828.6,1.59143611]
["bitfinex-derivatives","ETHF0:USTF0",1755909330465,1.1494972,4828.7,4828.6,1.59143611]
["bitfinex-derivatives","ETHF0:USTF0",1755909331368,1.3865972,4828.7,4828.6,1.59143611]
["bitfinex-derivatives","ETHF0:USTF0",1755909331868,1.1494972,4828.7,4828.6,1.59143611]
["bitfinex-derivatives","ETHF0:USTF0",1755909332069,0.2424,4827.7,4827.5,1.48855072]
["bitfinex-derivatives","ETHF0:USTF0",1755909332366,0.2424,4827.7,4826.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755909332367,0.41455,4825.6,4825.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755909332573,4.12327296,4825.6,4825.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755909332768,1.03871,4824.9,4823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909333071,0.5773,4824.4,4824.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755909333464,0.3349,4824.4,4824.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755909334469,0.6101,4824.4,4824.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755909334864,0.3349,4824.4,4824.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755909336263,3.2078,4824.8,4824.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1755909336471,3.99787,4825.3,4825.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909336674,4.56709605,4825.3,4825.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909337461,4.84229605,4825.3,4825.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909338370,4.27307,4825.3,4825.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909338771,4.55127,4825.3,4825.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909340566,1.06535,4824.4,4824.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755909341063,1.06535,4824.4,4824.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755909341265,1.06535,4824.4,4824.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909342168,1.34355,4824.4,4824.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909342374,1.34358,4824.0,4823.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755909342569,4.55138,4824.0,4823.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755909342970,4.55138,4824.0,4823.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909346073,4.55138,4824.0,4823.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755909346074,0.3755,4823.5,4823.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755909346278,0.6507,4823.5,4823.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909346776,22.56581892,4827.2,4823.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909346777,3.2078,4824.5,4824.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1755909346979,3.3891,4824.5,4824.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909347181,3.8585,4824.5,4824.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909347378,4.1367,4824.5,4824.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909347579,4.1367,4824.5,4824.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755909347781,4.1367,4824.5,4824.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755909347981,4.1367,4824.5,4824.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755909348987,4.1367,4824.5,4824.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755909349184,4.1367,4824.5,4824.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909350681,3.8585,4824.5,4824.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909350885,3.3891,4824.5,4824.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909352082,3.5833,4824.5,4824.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909352283,3.8585,4824.5,4824.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909352989,0.6507,4824.5,4824.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909353385,0.9289,4824.5,4824.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909354590,1.34357,4824.2,4824.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755909354891,0.9289,4824.1,4824.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755909355092,0.3755,4823.8,4823.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755909355288,0.9289,4823.8,4823.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909358289,1.49794734,4823.8,4823.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909358994,1.21974734,4823.8,4823.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909361493,1.49794734,4823.8,4823.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755909362195,1.08616,4823.1,4823.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755909362393,0.9289,4822.4,4822.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755909362587,1.21974734,4822.4,4822.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755909362785,1.49794734,4822.4,4822.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755909363693,1.21974734,4822.4,4822.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755909364301,1.21974734,4822.4,4822.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1755909365787,1.50104734,4822.4,4822.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755909366192,1.50104734,4822.4,4822.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755909366397,1.50104734,4822.4,4822.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755909367196,1.50104734,4822.4,4822.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755909368495,0.41485,4822.1,4822.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755909368795,5.14479734,4822.1,4822.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1755909369200,5.14479734,4822.1,4822.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909370692,1.36798,4821.7,4821.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755909370997,1.93702734,4821.7,4821.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755909371200,1.93702734,4821.7,4821.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909371401,1.24084734,4821.7,4821.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909372298,0.56904734,4821.7,4821.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909374899,0.56904734,4821.7,4821.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755909374900,0.94944734,4821.7,4821.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755909375197,0.9531,4821.3,4821.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755909375408,1.24084734,4821.3,4821.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755909375599,1.24084734,4821.3,4821.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909375796,0.6718,4821.3,4821.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909375996,0.74173659,4821.3,4821.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909376396,0.1882,4820.7,4820.6,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755909376602,0.4836,4821.2,4821.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755909376800,0.7389162,4821.2,4821.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755909377003,0.5467162,4821.2,4821.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909377202,0.5467162,4821.4,4821.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909377399,0.5467162,4821.3,4821.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755909377710,0.5467162,4821.3,4821.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755909378015,0.5467162,4821.3,4821.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909378603,1.2185162,4821.3,4821.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909379013,1.4998162,4821.3,4820.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755909379209,0.3804,4820.9,4820.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755909379415,0.6718,4820.9,4820.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755909379714,0.6718,4820.9,4820.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909380212,4.1609,4820.9,4820.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755909380509,1.49961163,4820.9,4820.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755909380713,1.49961163,4820.9,4820.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755909380912,1.50281163,4820.9,4820.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755909381308,1.50281163,4820.9,4820.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755909381517,1.50281163,4820.9,4820.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909381518,1.22151163,4820.9,4820.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909382111,1.50281163,4820.9,4820.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755909382321,1.22151163,4820.9,4820.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755909382513,1.22151163,4820.9,4820.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909382711,0.54651163,4820.9,4820.8,2.47296464]
["bitfinex-derivatives","ETHF0:USTF0",1755909383217,0.54651163,4820.9,4820.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909384211,0.73871163,4820.9,4820.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909384416,1.2141519,4820.9,4820.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909384919,1.2153519,4820.9,4820.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909385121,1.2173519,4820.9,4820.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909386309,0.675,4820.9,4820.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909386919,3.2078,4821.0,4820.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909388417,0.3804,4821.1,4821.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755909388622,0.6718,4821.1,4821.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909390016,0.6718,4821.0,4820.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755909390216,0.6718,4821.0,4820.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909390518,3.8796,4821.5,4821.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909390713,4.42336739,4821.5,4821.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909391521,3.8796,4821.5,4821.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909392820,0.3804,4821.0,4820.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755909393122,0.9531,4821.0,4820.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755909394618,0.2686,4820.9,4820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909394818,0.3682,4820.3,4820.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909395123,0.3682,4820.1,4820.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755909395324,0.9177,4820.1,4820.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755909395920,0.3682,4819.9,4819.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755909396121,0.9177,4819.9,4819.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1755909396325,0.9177,4819.9,4819.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755909397022,0.6368,4819.9,4819.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755909397328,0.9177,4819.9,4819.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755909398529,0.9177,4819.9,4819.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755909398725,0.9177,4819.6,4819.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909399118,0.3682,4819.3,4819.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755909399324,0.9177,4819.3,4819.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755909401729,7.2078,4819.3,4818.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755909401926,0.9177,4818.6,4818.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755909402229,0.3682,4818.4,4818.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755909402526,0.9177,4818.4,4818.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909403331,0.9177,4818.4,4818.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755909403633,0.9177,4818.4,4818.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1755909405433,0.9177,4818.4,4818.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755909405732,0.9177,4818.4,4818.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909407429,0.5495,4818.3,4818.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909407624,0.9177,4818.1,4818.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909407824,0.9177,4818.1,4818.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755909408033,0.9177,4818.1,4818.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1755909409233,0.78345,4817.5,4816.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1755909409536,1.3691,4817.1,4817.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755909409725,1.0882,4817.1,4817.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755909410633,3.2078,4817.5,4817.0,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755909410935,0.4563,4817.5,4817.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755909411135,0.2084,4816.8,4816.7,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1755909411332,0.2415,4815.2,4814.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755909411531,0.2306,4814.3,4814.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755909411829,0.2208,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1755909412141,8.62316464,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1755909412332,0.2306,4813.2,4813.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909412530,0.4514,4813.2,4813.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755909413735,0.4514,4813.2,4813.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909414131,0.4514,4813.2,4811.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1755909414132,0.2306,4812.9,4812.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909414328,0.2306,4812.4,4812.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755909414533,3.6592,4812.4,4812.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755909415037,3.6592,4812.4,4812.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755909415334,0.2208,4812.3,4811.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755909415531,2.84521637,4812.7,4811.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755909415532,3.4286,4811.9,4811.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755909416030,3.2078,4811.9,4811.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1755909418341,3.2078,4811.9,4811.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755909419938,3.6592,4811.9,4811.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755909420141,3.6592,4811.9,4811.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755909420334,3.6592,4811.9,4811.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909420528,0.2306,4811.4,4811.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755909420728,3.6592,4811.4,4811.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755909421129,3.6592,4811.4,4811.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909421335,0.2208,4810.9,4810.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755909421638,0.2306,4810.7,4810.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755909421827,0.4514,4810.7,4810.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755909422235,3.2078,4810.9,4810.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755909422540,3.2078,4810.9,4810.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755909423040,1.48224752,4813.3,4810.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1755909423041,3.2078,4811.4,4811.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755909423240,3.2078,4811.4,4811.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755909423630,3.6994,4811.4,4811.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755909425439,3.2078,4811.4,4811.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755909426034,3.6792,4811.4,4811.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755909426939,0.2606,4810.8,4810.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755909427145,0.4916,4810.8,4810.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755909427347,0.4916,4810.8,4810.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1755909427539,0.4916,4810.8,4810.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909427840,0.459,4810.8,4810.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909428047,0.4916,4811.3,4811.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755909428243,0.4916,4811.3,4811.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755909428437,0.4916,4811.3,4811.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909429240,0.4916,4811.3,4811.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909429440,0.2606,4810.9,4810.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755909429646,0.4916,4810.9,4810.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909430540,0.4916,4810.9,4809.9,33.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755909430541,0.2606,4810.0,4809.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755909430747,0.4838,4810.0,4809.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755909431245,0.4838,4810.0,4809.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909432543,0.2232,4809.8,4809.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755909432741,3.2078,4809.7,4809.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909432940,3.6668,4810.3,4810.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909433139,4.21536555,4810.3,4810.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909433340,4.22776555,4810.3,4810.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909433542,4.23556555,4810.3,4810.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909433741,4.23556555,4810.3,4810.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755909434143,0.41588,4810.2,4809.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755909434346,0.4916,4809.8,4809.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755909434548,0.4916,4809.8,4809.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755909434750,0.4916,4809.8,4809.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909435051,0.4916,4809.8,4809.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1755909435052,0.2684,4810.2,4810.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755909435251,0.80508102,4810.2,4810.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909435645,1.02828102,4810.2,4810.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909436046,0.53668102,4810.2,4810.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909438048,0.2232,4811.1,4810.1,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755909438254,0.2232,4811.1,4811.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909438255,0.6461,4811.1,4811.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909439451,0.6663,4811.1,4811.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909439849,0.6663,4811.1,4811.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755909440451,0.4431,4810.8,4810.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1755909440750,0.6123,4809.9,4809.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755909440952,0.9566,4809.9,4809.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755909441148,0.1871,4809.9,4809.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755909441343,0.6096,4810.3,4809.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755909441548,1.48224752,4810.2,4810.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755909441753,0.7672,4810.3,4810.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755909441949,2.64129292,4810.3,4810.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755909442150,1.1648,4810.3,4810.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755909442351,1.47649292,4810.4,4810.2,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1755909442553,1.47649292,4810.4,4810.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909443155,0.1871,4810.4,4810.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909443556,0.9566,4810.4,4810.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909443756,1.1648,4810.4,4810.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909444957,2.64129292,4810.4,4810.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909445152,1.1648,4810.4,4810.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909445650,1.1648,4810.4,4809.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755909445651,0.6123,4809.9,4809.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755909445850,4.6379,4809.9,4809.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755909446057,1.4301,4809.8,4809.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755909446359,1.4301,4809.8,4809.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1755909446559,1.1648,4809.8,4809.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755909447756,0.9566,4809.8,4809.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909447963,0.4229,4809.8,4809.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909448163,3.2078,4809.9,4809.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909448763,4.1644,4809.9,4809.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909449165,4.3694,4809.9,4809.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909450268,4.85022229,4809.9,4809.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909451961,4.45582229,4809.9,4809.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909452158,4.11152229,4809.9,4809.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909452970,3.68862229,4809.9,4809.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909456772,0.48082229,4809.9,4809.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909457867,0.48082229,4809.9,4809.8,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755909458075,0.48082229,4809.9,4809.8,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755909458271,3.8166,4810.9,4810.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755909458470,0.46485338,4810.9,4810.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755909458666,3.4386,4811.6,4811.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755909459077,3.2078,4811.6,4811.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755909460373,3.4386,4811.6,4811.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755909460975,3.2078,4811.6,4811.5,1.78595762]
["bitfinex-derivatives","ETHF0:USTF0",1755909462174,3.2078,4811.6,4811.5,5.78595762]
["bitfinex-derivatives","ETHF0:USTF0",1755909462377,3.2078,4812.2,4812.1,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1755909462675,3.2078,4812.2,4812.1,2.19794668]
["bitfinex-derivatives","ETHF0:USTF0",1755909463075,4.1607,4812.2,4812.1,1.78222668]
["bitfinex-derivatives","ETHF0:USTF0",1755909463275,4.3637,4812.2,4812.1,1.78222668]
["bitfinex-derivatives","ETHF0:USTF0",1755909463477,4.3637,4812.2,4812.1,1.78206767]
["bitfinex-derivatives","ETHF0:USTF0",1755909464275,4.3637,4812.2,4812.1,1.78206801]
["bitfinex-derivatives","ETHF0:USTF0",1755909464576,3.4386,4812.2,4812.1,1.78206801]
["bitfinex-derivatives","ETHF0:USTF0",1755909464976,3.2078,4812.2,4812.1,1.78206801]
["bitfinex-derivatives","ETHF0:USTF0",1755909465269,0.2308,4812.3,4812.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1755909465580,0.7642,4812.3,4812.2,2.19778801]
["bitfinex-derivatives","ETHF0:USTF0",1755909465780,0.7642,4812.3,4812.2,2.19754555]
["bitfinex-derivatives","ETHF0:USTF0",1755909466374,0.2308,4813.5,4813.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1755909466573,4.6287,4813.5,4813.4,0.27032555]
["bitfinex-derivatives","ETHF0:USTF0",1755909466778,4.6494,4813.5,4813.4,0.27032555]
["bitfinex-derivatives","ETHF0:USTF0",1755909467177,4.6287,4813.5,4813.4,0.27032555]
["bitfinex-derivatives","ETHF0:USTF0",1755909467674,4.6287,4813.5,4813.4,1.43752555]
["bitfinex-derivatives","ETHF0:USTF0",1755909467973,3.4386,4813.5,4813.4,1.78182555]
["bitfinex-derivatives","ETHF0:USTF0",1755909468181,0.3441,4813.9,4813.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755909468182,0.7642,4813.9,4813.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755909468381,0.7642,4813.9,4813.8,2.19740555]
["bitfinex-derivatives","ETHF0:USTF0",1755909469170,3.2078,4814.5,4813.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755909469376,0.9529,4814.1,4814.0,1.78182555]
["bitfinex-derivatives","ETHF0:USTF0",1755909469678,3.4386,4814.5,4814.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755909469874,3.2078,4814.5,4814.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755909470076,3.2078,4814.5,4814.4,1.7809487]
["bitfinex-derivatives","ETHF0:USTF0",1755909470374,3.4386,4814.5,4814.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755909471078,3.2078,4814.5,4814.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755909471280,3.4386,4815.1,4815.0,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1755909472180,3.7827,4815.1,4815.0,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1755909472584,3.972,4815.1,4815.0,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1755909473081,4.1607,4815.1,4815.0,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1755909473482,0.9529,4815.1,4815.0,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1755909475982,0.94552324,4815.1,4815.0,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1755909477485,1.1559,4815.3,4815.2,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1755909478481,0.9529,4815.3,4815.2,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1755909479074,1.1559,4815.3,4815.2,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1755909480783,3.4728,4815.6,4815.2,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1755909480784,3.2078,4815.6,4815.5,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1755909480978,3.2078,4815.6,4815.5,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1755909481680,3.4386,4815.6,4815.5,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1755909481876,4.1607,4815.6,4815.5,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1755909482682,4.3637,4815.6,4815.5,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1755909485490,3.972,4815.6,4815.5,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1755909485679,3.4386,4815.6,4815.5,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1755909487086,3.9614,4815.6,4815.5,21.27694]
["bitfinex-derivatives","ETHF0:USTF0",1755909487285,3.9614,4815.6,4815.5,21.54558935]
["bitfinex-derivatives","ETHF0:USTF0",1755909487889,0.7536,4815.6,4815.5,21.54558935]
["bitfinex-derivatives","ETHF0:USTF0",1755909488088,0.7536,4815.6,4815.5,2.19558935]
["bitfinex-derivatives","ETHF0:USTF0",1755909488392,0.7536,4815.6,4815.5,21.53858935]
["bitfinex-derivatives","ETHF0:USTF0",1755909488686,0.9311,4815.6,4815.5,2.19558935]
["bitfinex-derivatives","ETHF0:USTF0",1755909488888,1.3879,4815.1,4815.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755909489086,4.5957,4815.1,4815.0,0.26890567]
["bitfinex-derivatives","ETHF0:USTF0",1755909489284,4.5957,4815.1,4815.0,0.26902738]
["bitfinex-derivatives","ETHF0:USTF0",1755909489681,4.5957,4815.1,4815.0,0.26902504]
["bitfinex-derivatives","ETHF0:USTF0",1755909491888,3.7936,4815.1,4815.0,0.26890175]
["bitfinex-derivatives","ETHF0:USTF0",1755909492489,4.5957,4815.1,4815.0,0.26890175]
["bitfinex-derivatives","ETHF0:USTF0",1755909492886,4.5957,4815.1,4815.0,1.16510175]
["bitfinex-derivatives","ETHF0:USTF0",1755909494291,4.1394,4815.1,4815.0,1.71830175]
["bitfinex-derivatives","ETHF0:USTF0",1755909494505,3.9619,4815.1,4815.0,1.71830175]
["bitfinex-derivatives","ETHF0:USTF0",1755909495197,3.6161,4815.7,4815.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755909495390,3.9619,4815.7,4815.6,1.71830175]
["bitfinex-derivatives","ETHF0:USTF0",1755909497605,0.7541,4815.7,4815.6,1.71830175]
["bitfinex-derivatives","ETHF0:USTF0",1755909497900,0.2313,4816.1,4816.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1755909498088,3.2078,4816.2,4816.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755909498293,3.2078,4816.2,4816.1,1.71915818]
["bitfinex-derivatives","ETHF0:USTF0",1755909498994,3.4391,4816.2,4816.1,1.90132423]
["bitfinex-derivatives","ETHF0:USTF0",1755909499195,3.7849,4816.2,4816.1,1.90132423]
["bitfinex-derivatives","ETHF0:USTF0",1755909499398,0.7541,4816.2,4816.1,1.90132423]
["bitfinex-derivatives","ETHF0:USTF0",1755909501998,1.3879,4816.2,4816.1,1.34812423]
["bitfinex-derivatives","ETHF0:USTF0",1755909502497,1.3879,4816.2,4816.1,0.45192423]
["bitfinex-derivatives","ETHF0:USTF0",1755909503100,1.3879,4816.2,4816.1,0.72582423]
["bitfinex-derivatives","ETHF0:USTF0",1755909503400,1.3879,4816.2,4816.1,1.34812423]
["bitfinex-derivatives","ETHF0:USTF0",1755909504804,0.9316,4816.2,4816.1,1.90132423]
["bitfinex-derivatives","ETHF0:USTF0",1755909505006,0.7541,4816.2,4816.1,1.90132423]
["bitfinex-derivatives","ETHF0:USTF0",1755909505203,0.7541,4816.6,4816.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755909505401,1.20666155,4816.6,4816.5,2.13450818]
["bitfinex-derivatives","ETHF0:USTF0",1755909505601,1.38416155,4816.6,4816.5,2.13450818]
["bitfinex-derivatives","ETHF0:USTF0",1755909505805,1.58016155,4816.6,4816.5,2.13450818]
["bitfinex-derivatives","ETHF0:USTF0",1755909507004,1.58016155,4816.6,4816.5,2.13093425]
["bitfinex-derivatives","ETHF0:USTF0",1755909507703,4.78796155,4816.6,4816.5,1.71558425]
["bitfinex-derivatives","ETHF0:USTF0",1755909507905,5.04826155,4816.6,4816.5,0.54008425]
["bitfinex-derivatives","ETHF0:USTF0",1755909509608,5.04826155,4816.6,4816.5,0.26618425]
["bitfinex-derivatives","ETHF0:USTF0",1755909510106,5.04826155,4816.6,4816.5,1.38608425]
["bitfinex-derivatives","ETHF0:USTF0",1755909510305,4.78796155,4816.6,4816.5,1.38608425]
["bitfinex-derivatives","ETHF0:USTF0",1755909510505,4.78796155,4816.6,4816.5,1.71558425]
["bitfinex-derivatives","ETHF0:USTF0",1755909510705,4.59196155,4816.6,4816.5,1.71558425]
["bitfinex-derivatives","ETHF0:USTF0",1755909511308,4.1394,4816.6,4816.5,1.71558425]
["bitfinex-derivatives","ETHF0:USTF0",1755909511509,4.3277,4816.6,4816.5,1.71558425]
["bitfinex-derivatives","ETHF0:USTF0",1755909511709,4.588,4816.6,4816.5,1.71558425]
["bitfinex-derivatives","ETHF0:USTF0",1755909512501,4.588,4816.6,4816.5,1.38608425]
["bitfinex-derivatives","ETHF0:USTF0",1755909512715,4.588,4816.6,4816.5,1.16238425]
["bitfinex-derivatives","ETHF0:USTF0",1755909512913,4.588,4816.6,4816.5,1.3443728]
["bitfinex-derivatives","ETHF0:USTF0",1755909513410,4.588,4816.6,4816.5,0.4481728]
["bitfinex-derivatives","ETHF0:USTF0",1755909513411,9.02404,4816.6,4816.5,0.4481728]
["bitfinex-derivatives","ETHF0:USTF0",1755909513605,0.5791,4815.6,4815.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755909513801,1.1003,4815.6,4815.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755909516404,1.1003,4815.6,4815.5,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1755909517513,0.2222,4815.6,4815.5,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1755909517715,0.2222,4815.8,4815.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1755909517914,0.2222,4815.8,4815.7,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1755909519108,0.7403,4815.8,4815.7,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1755909519413,1.1003,4815.8,4815.7,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1755909519612,0.7403,4815.8,4815.7,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1755909519815,3.2078,4816.0,4815.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755909520115,4.3081,4816.0,4815.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755909522312,4.5744,4816.0,4815.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755909522614,4.3081,4816.0,4815.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755909522812,4.1221,4816.0,4815.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755909523018,4.1221,4816.0,4815.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755909523019,1.3666,4815.3,4815.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755909523311,4.5744,4815.2,4815.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755909524314,4.5744,4815.2,4815.1,1.76150699]
["bitfinex-derivatives","ETHF0:USTF0",1755909524514,4.5744,4815.2,4815.1,2.21150699]
["bitfinex-derivatives","ETHF0:USTF0",1755909524715,4.5744,4815.2,4815.1,2.39120699]
["bitfinex-derivatives","ETHF0:USTF0",1755909525616,4.5744,4815.2,4815.1,2.57717519]
["bitfinex-derivatives","ETHF0:USTF0",1755909526115,4.3081,4815.2,4815.1,3.16977519]
["bitfinex-derivatives","ETHF0:USTF0",1755909526618,4.5744,4815.2,4815.1,1.67807519]
["bitfinex-derivatives","ETHF0:USTF0",1755909527013,4.5744,4815.2,4815.1,0.1859682]
["bitfinex-derivatives","ETHF0:USTF0",1755909527819,4.5744,4815.2,4815.1,0.18593244]
["bitfinex-derivatives","ETHF0:USTF0",1755909531217,4.5744,4815.2,4814.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755909531416,0.5791,4814.9,4814.8,0.90519559]
["bitfinex-derivatives","ETHF0:USTF0",1755909531612,1.3666,4814.9,4814.8,0.90519559]
["bitfinex-derivatives","ETHF0:USTF0",1755909532518,0.5574,4814.9,4814.8,1.67749559]
["bitfinex-derivatives","ETHF0:USTF0",1755909533908,0.5574,4814.9,4814.8,1.67745697]
["bitfinex-derivatives","ETHF0:USTF0",1755909534519,0.7403,4814.9,4814.8,1.67745697]
["bitfinex-derivatives","ETHF0:USTF0",1755909536823,0.7403,4814.9,4814.8,1.67744761]
["bitfinex-derivatives","ETHF0:USTF0",1755909540221,3.2078,4815.2,4814.8,1.67744761]
["bitfinex-derivatives","ETHF0:USTF0",1755909540427,3.2078,4815.2,4815.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755909540724,3.2078,4815.2,4815.1,20.86744761]
["bitfinex-derivatives","ETHF0:USTF0",1755909540926,3.2078,4815.2,4815.1,24.86744761]
["bitfinex-derivatives","ETHF0:USTF0",1755909541828,3.2078,4815.2,4815.1,24.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755909542025,3.2078,4815.2,4815.1,24.86749534]
["bitfinex-derivatives","ETHF0:USTF0",1755909542730,3.43,4815.2,4815.1,20.86749534]
["bitfinex-derivatives","ETHF0:USTF0",1755909543034,4.5744,4815.2,4815.1,0.18579534]
["bitfinex-derivatives","ETHF0:USTF0",1755909543232,8.5744,4815.2,4815.1,0.18579534]
["bitfinex-derivatives","ETHF0:USTF0",1755909543533,1.3544,4814.5,4814.2,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1755909543737,1.3544,4814.5,4814.3,0.18594209]
["bitfinex-derivatives","ETHF0:USTF0",1755909543738,1.3544,4814.4,4814.3,0.18594209]
["bitfinex-derivatives","ETHF0:USTF0",1755909544034,0.5898,4813.8,4813.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755909544335,1.3544,4813.8,4813.7,0.44757258]
["bitfinex-derivatives","ETHF0:USTF0",1755909544533,1.3544,4813.8,4813.7,1.06647258]
["bitfinex-derivatives","ETHF0:USTF0",1755909545938,8.99848,4813.8,4813.7,0.18597258]
["bitfinex-derivatives","ETHF0:USTF0",1755909546143,0.5898,4813.1,4813.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755909546433,1.3544,4813.1,4813.0,0.0360731]
["bitfinex-derivatives","ETHF0:USTF0",1755909546832,1.0969,4813.0,4812.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909547835,1.0969,4813.0,4812.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755909548035,0.5898,4813.0,4812.2,19.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755909548234,4.5622,4812.7,4812.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755909548737,4.5622,4812.7,4812.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755909549133,1.0969,4812.5,4812.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909549533,0.9187,4812.5,4812.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909550638,3.2078,4812.7,4812.4,1.56165805]
["bitfinex-derivatives","ETHF0:USTF0",1755909550838,3.2078,4812.7,4812.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755909551136,3.9559,4812.7,4812.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909551331,4.1265,4812.7,4812.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909551741,4.3047,4812.7,4812.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909551939,0.7646,4812.6,4812.4,19.4926]
["bitfinex-derivatives","ETHF0:USTF0",1755909552142,1.3544,4812.5,4812.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755909552440,1.3544,4812.5,4812.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755909553042,1.3544,4812.1,4812.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755909553339,0.5898,4811.5,4811.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755909553541,0.5898,4811.0,4810.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755909553741,0.9187,4811.0,4810.9,20.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755909553944,0.9187,4811.0,4810.9,20.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755909554138,1.0969,4811.0,4810.9,20.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755909555141,4.3047,4811.0,4810.9,20.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755909555444,0.7646,4810.9,4810.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755909555646,1.3544,4810.7,4810.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755909555849,0.4075,4810.3,4810.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755909556039,0.4075,4810.3,4809.8,19.232]
["bitfinex-derivatives","ETHF0:USTF0",1755909556040,0.5898,4809.9,4809.8,19.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755909556344,1.3544,4809.9,4809.8,20.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755909556543,1.3544,4809.9,4809.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755909556743,3.62369,4810.3,4809.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755909556744,1.3544,4809.3,4809.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755909556939,4.5622,4809.3,4809.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755909557136,4.5622,4809.3,4809.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755909558546,1.0969,4809.2,4809.1,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755909558742,1.0969,4809.2,4809.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755909559045,1.0969,4809.2,4809.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755909559245,1.0969,4809.2,4809.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909559645,1.0969,4809.2,4809.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755909559841,1.0969,4809.2,4809.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909561749,0.9187,4809.2,4809.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909562049,1.0969,4809.2,4809.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909562348,1.0969,4809.2,4809.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755909562547,1.3544,4809.2,4809.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755909562938,1.3544,4809.2,4809.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755909563354,1.0969,4809.2,4809.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755909563647,1.0969,4809.2,4809.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755909564040,1.0969,4809.2,4809.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909566049,1.3544,4809.2,4809.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755909568646,1.0969,4809.2,4809.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755909569043,1.3544,4809.2,4809.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755909569248,0.41602,4808.7,4807.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755909569444,1.03991,4809.4,4807.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755909569445,0.2369,4807.9,4807.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755909569847,0.3289,4808.1,4807.8,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1755909570049,1.447,4807.9,4807.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755909571245,4.6548,4808.5,4808.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755909571448,4.6548,4808.5,4808.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755909571746,4.6548,4808.5,4808.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755909571952,4.6548,4808.5,4808.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755909571953,4.6548,4808.5,4808.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755909572152,0.5898,4808.3,4808.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755909572350,1.1181,4808.1,4808.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755909572652,1.447,4808.1,4808.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755909572855,1.447,4808.1,4808.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755909573055,1.447,4808.1,4808.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755909573552,0.5898,4808.1,4807.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755909573752,1.4346,4807.9,4807.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755909574047,1.4346,4807.9,4807.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755909574450,1.4346,4807.9,4807.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755909575848,1.4346,4807.9,4807.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755909576154,1.4346,4807.9,4807.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755909577450,1.1847,4807.9,4807.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755909577649,3.2078,4808.0,4807.9,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1755909578645,1.8767,4808.0,4807.9,25.03049]
["bitfinex-derivatives","ETHF0:USTF0",1755909578847,0.2499,4809.0,4808.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755909579154,1.4346,4809.0,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909579353,0.5906,4809.0,4808.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755909580056,1.4346,4809.0,4808.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755909580351,0.2499,4809.0,4808.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755909580747,0.2499,4809.2,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1755909580951,0.8405,4809.2,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1755909581151,1.1036,4809.2,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1755909581551,1.4346,4809.2,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1755909582256,1.4346,4809.2,4809.1,0.59558864]
["bitfinex-derivatives","ETHF0:USTF0",1755909583055,1.1036,4809.2,4809.1,0.59558864]
["bitfinex-derivatives","ETHF0:USTF0",1755909583261,0.8698,4809.2,4809.1,0.59558864]
["bitfinex-derivatives","ETHF0:USTF0",1755909583762,1.1036,4809.2,4809.1,0.59558864]
["bitfinex-derivatives","ETHF0:USTF0",1755909583957,1.4346,4809.2,4809.1,0.59558864]
["bitfinex-derivatives","ETHF0:USTF0",1755909584353,1.1036,4809.2,4809.1,0.59558864]
["bitfinex-derivatives","ETHF0:USTF0",1755909584559,1.4346,4809.2,4809.1,0.59558864]
["bitfinex-derivatives","ETHF0:USTF0",1755909585061,1.4346,4809.2,4809.1,19.87658864]
["bitfinex-derivatives","ETHF0:USTF0",1755909585258,0.0208,4807.8,4807.6,1.49210699]
["bitfinex-derivatives","ETHF0:USTF0",1755909585457,0.331,4808.7,4807.1,5.05588679]
["bitfinex-derivatives","ETHF0:USTF0",1755909585458,1.1847,4807.2,4807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909585659,1.4346,4807.2,4807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909586150,1.59684885,4807.2,4807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909586354,1.4346,4807.2,4807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909588162,1.4346,4807.2,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909588358,0.5906,4806.8,4806.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1755909588559,1.4346,4806.8,4806.7,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1755909588861,1.4346,4806.8,4806.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755909589065,1.4346,4806.8,4806.7,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1755909589252,1.4346,4806.8,4806.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755909589451,1.4346,4806.8,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909589452,0.5906,4806.8,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909589664,1.4346,4806.7,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909590067,1.4346,4806.7,4806.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755909590266,1.4346,4806.7,4806.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755909591862,1.4346,4806.7,4806.6,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755909592363,1.4346,4806.7,4806.6,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755909593164,1.4346,4806.7,4806.6,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755909595962,1.4346,4806.7,4806.6,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755909596962,0.6199,4807.1,4807.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755909597168,0.3568,4807.1,4807.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755909597666,0.8698,4807.1,4807.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755909597859,0.2499,4807.1,4807.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755909598063,0.2499,4807.4,4807.1,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1755909598265,0.4283,4807.4,4807.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755909598568,0.2499,4807.4,4807.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755909599063,0.5906,4808.3,4808.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755909599268,1.4346,4808.3,4808.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755909600368,3.2078,4808.7,4808.6,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1755909600566,4.3114,4808.7,4808.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755909600762,4.6424,4808.7,4808.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755909600958,4.3114,4808.7,4808.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755909601158,0.41596,4809.4,4809.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755909601159,0.2499,4809.4,4809.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755909601363,1.4346,4809.4,4809.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755909601768,0.2499,4809.4,4809.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755909602065,1.1036,4809.8,4809.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755909602570,3.2078,4810.0,4809.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755909602571,3.2078,4810.0,4809.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755909602766,0.513,4810.2,4810.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755909602971,0.2499,4810.4,4810.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755909603262,1.1433,4810.3,4810.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755909603659,1.5015,4810.3,4810.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755909607269,0.2836,4810.7,4810.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755909607469,0.264,4810.8,4810.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755909608470,0.7206,4810.8,4810.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755909608675,1.1433,4810.8,4810.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755909609171,1.1433,4810.8,4810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909609172,1.0301,4810.3,4810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909609372,0.3608,4809.8,4809.7,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1755909609571,1.5015,4809.8,4809.7,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1755909609770,0.5957,4809.5,4809.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755909609973,0.5957,4809.5,4808.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755909609974,1.5015,4809.5,4808.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755909610171,0.3608,4809.0,4808.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755909610377,1.5015,4809.0,4808.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755909611479,0.5957,4808.4,4808.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755909611775,1.5015,4807.9,4807.8,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755909611969,1.5015,4807.9,4807.8,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755909612172,1.5015,4807.9,4807.8,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755909612686,1.91759,4807.9,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909612883,1.5015,4807.9,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909613980,0.5957,4806.9,4806.8,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755909614177,1.1433,4806.9,4806.8,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1755909614487,0.6418,4807.8,4807.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755909614674,0.719,4807.7,4807.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755909614876,0.9539,4807.7,4807.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755909615075,0.9539,4807.7,4807.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755909615476,1.5015,4807.7,4807.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755909615677,1.1433,4807.7,4807.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755909615878,1.1433,4807.7,4807.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755909616074,1.5015,4807.7,4807.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755909616278,1.9176,4807.7,4807.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755909616483,1.5015,4807.0,4806.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755909616987,1.5015,4807.0,4806.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755909618082,0.5957,4807.0,4806.5,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1755909618277,1.5015,4806.9,4806.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755909618482,1.5015,4806.9,4806.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755909618787,1.1433,4806.9,4806.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755909619283,0.2836,4807.6,4807.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755909619484,0.5957,4807.6,4807.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755909619679,0.5957,4807.3,4807.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755909619882,1.5015,4806.9,4806.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755909621087,0.6248,4806.9,4806.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755909621589,0.6248,4806.9,4806.8,1.85838]
["bitfinex-derivatives","ETHF0:USTF0",1755909622088,1.5015,4806.9,4806.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755909622989,1.47649292,4811.0,4809.9,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755909623189,0.16225469,4811.2,4811.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755909623384,0.16225469,4811.2,4811.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755909623582,0.16225469,4811.2,4811.1,1.05761808]
["bitfinex-derivatives","ETHF0:USTF0",1755909623886,0.16225469,4811.2,4811.1,0.79881808]
["bitfinex-derivatives","ETHF0:USTF0",1755909623887,0.6222,4811.2,4811.1,0.79881808]
["bitfinex-derivatives","ETHF0:USTF0",1755909624086,0.6222,4811.2,4811.1,0.60380067]
["bitfinex-derivatives","ETHF0:USTF0",1755909625390,0.6222,4811.2,4811.1,0.61044881]
["bitfinex-derivatives","ETHF0:USTF0",1755909626197,4.6222,4811.2,4811.1,0.61044881]
["bitfinex-derivatives","ETHF0:USTF0",1755909626496,0.6222,4811.2,4811.1,0.61041158]
["bitfinex-derivatives","ETHF0:USTF0",1755909626694,3.2078,4814.9,4812.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755909626987,0.3582,4814.4,4813.8,2.85102304]
["bitfinex-derivatives","ETHF0:USTF0",1755909627188,3.2285,4814.9,4813.9,0.61022965]
["bitfinex-derivatives","ETHF0:USTF0",1755909627384,0.6222,4814.1,4814.0,0.61022965]
["bitfinex-derivatives","ETHF0:USTF0",1755909628196,0.6222,4814.1,4814.0,0.60960296]
["bitfinex-derivatives","ETHF0:USTF0",1755909629488,0.264,4814.6,4814.0,0.60960296]
["bitfinex-derivatives","ETHF0:USTF0",1755909629684,0.264,4814.4,4814.1,0.60960296]
["bitfinex-derivatives","ETHF0:USTF0",1755909629890,0.264,4814.4,4814.2,0.60960296]
["bitfinex-derivatives","ETHF0:USTF0",1755909630085,3.2078,4814.9,4814.3,0.3114862]
["bitfinex-derivatives","ETHF0:USTF0",1755909630291,3.2078,4814.9,4814.4,0.3114862]
["bitfinex-derivatives","ETHF0:USTF0",1755909630497,3.2078,4814.9,4814.5,0.3114862]
["bitfinex-derivatives","ETHF0:USTF0",1755909630797,0.3582,4814.7,4814.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1755909630989,3.2078,4814.9,4814.3,0.31125573]
["bitfinex-derivatives","ETHF0:USTF0",1755909631185,3.2078,4814.9,4814.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1755909631394,0.6222,4814.4,4814.3,0.31125573]
["bitfinex-derivatives","ETHF0:USTF0",1755909631795,3.2078,4814.9,4814.3,0.31100309]
["bitfinex-derivatives","ETHF0:USTF0",1755909631994,3.2078,4814.9,4813.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755909631995,0.3582,4814.6,4814.4,0.31100309]
["bitfinex-derivatives","ETHF0:USTF0",1755909632195,0.264,4814.5,4813.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755909632487,0.264,4814.5,4813.8,0.60644616]
["bitfinex-derivatives","ETHF0:USTF0",1755909632686,0.264,4814.5,4814.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1755909632886,0.264,4814.5,4814.3,0.31077773]
["bitfinex-derivatives","ETHF0:USTF0",1755909633099,0.264,4814.4,4814.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1755909633399,0.6026,4814.4,4814.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1755909633895,0.2971,4814.6,4814.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1755909634097,0.4155,4814.7,4814.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1755909634298,0.6357,4814.3,4814.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1755909634500,0.2971,4814.2,4814.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1755909635689,0.2971,4814.2,4813.7,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1755909635890,0.2971,4814.1,4813.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1755909636394,0.2971,4814.1,4813.9,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1755909636697,0.2971,4814.1,4814.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755909636888,0.2971,4815.2,4814.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1755909637089,0.2971,4815.0,4814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909637291,0.6357,4814.9,4814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909637486,0.41546,4815.1,4814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909637699,0.6357,4814.7,4814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909640801,0.41551,4814.6,4814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909641002,0.6357,4814.5,4814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909641203,0.41551,4814.6,4814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909641405,0.2971,4814.2,4814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909641599,0.2971,4814.2,4814.1,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755909642196,0.2971,4814.7,4814.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1755909642398,1.0512,4814.8,4814.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755909642602,0.6357,4814.7,4814.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755909642802,0.6357,4814.6,4814.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755909643100,0.2971,4814.9,4814.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755909643296,0.41546,4815.2,4814.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755909643500,0.2971,4815.1,4814.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755909643700,0.6357,4815.0,4814.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755909643904,0.2971,4814.9,4814.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755909644101,0.41547,4815.1,4814.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755909644300,0.2971,4814.8,4814.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755909644505,0.2971,4814.8,4814.7,0.5929646]
["bitfinex-derivatives","ETHF0:USTF0",1755909645802,0.2971,4814.8,4814.7,0.7916646]
["bitfinex-derivatives","ETHF0:USTF0",1755909646700,0.5306,4814.8,4814.7,0.7916646]
["bitfinex-derivatives","ETHF0:USTF0",1755909646907,0.8692,4814.8,4814.7,0.7916646]
["bitfinex-derivatives","ETHF0:USTF0",1755909647096,0.8692,4814.8,4814.7,1.10899013]
["bitfinex-derivatives","ETHF0:USTF0",1755909648407,0.5306,4814.8,4814.7,1.10899013]
["bitfinex-derivatives","ETHF0:USTF0",1755909648807,1.0643,4814.8,4814.7,0.62959013]
["bitfinex-derivatives","ETHF0:USTF0",1755909649000,1.0643,4814.8,4814.7,0.3122646]
["bitfinex-derivatives","ETHF0:USTF0",1755909649199,0.1951,4814.2,4814.1,23.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755909649405,1.0643,4814.2,4814.1,24.03283339]
["bitfinex-derivatives","ETHF0:USTF0",1755909649806,1.0643,4814.2,4814.1,24.03289792]
["bitfinex-derivatives","ETHF0:USTF0",1755909650210,1.0643,4814.2,4814.1,4.03489792]
["bitfinex-derivatives","ETHF0:USTF0",1755909650412,1.0643,4814.2,4814.1,6.87660412]
["bitfinex-derivatives","ETHF0:USTF0",1755909652106,1.0643,4814.2,4814.1,6.67790412]
["bitfinex-derivatives","ETHF0:USTF0",1755909652313,1.0643,4814.2,4814.1,6.67589853]
["bitfinex-derivatives","ETHF0:USTF0",1755909652512,1.0643,4814.2,4814.1,6.87082082]
["bitfinex-derivatives","ETHF0:USTF0",1755909652809,1.0643,4814.2,4814.1,0.82131462]
["bitfinex-derivatives","ETHF0:USTF0",1755909652810,1.085,4814.2,4814.1,0.82131462]
["bitfinex-derivatives","ETHF0:USTF0",1755909653106,5.0643,4814.2,4814.1,0.26199233]
["bitfinex-derivatives","ETHF0:USTF0",1755909653303,5.49061048,4814.2,4814.1,0.26199233]
["bitfinex-derivatives","ETHF0:USTF0",1755909653809,1.0643,4813.7,4813.6,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755909654008,1.0643,4813.7,4813.6,4.19103828]
["bitfinex-derivatives","ETHF0:USTF0",1755909654202,0.7257,4813.7,4813.6,4.47173828]
["bitfinex-derivatives","ETHF0:USTF0",1755909654403,0.4922,4814.0,4813.9,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1755909654609,0.4922,4814.3,4814.2,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1755909654914,0.91886819,4814.3,4814.2,4.16228448]
["bitfinex-derivatives","ETHF0:USTF0",1755909655114,0.91886819,4814.3,4814.2,4.52118448]
["bitfinex-derivatives","ETHF0:USTF0",1755909655716,1.49096819,4814.3,4814.2,4.10564448]
["bitfinex-derivatives","ETHF0:USTF0",1755909655917,1.90649819,4814.3,4814.2,3.82494448]
["bitfinex-derivatives","ETHF0:USTF0",1755909656315,0.42666819,4814.3,4814.2,4.52118448]
["bitfinex-derivatives","ETHF0:USTF0",1755909657216,0.29152329,4814.3,4814.2,4.52118448]
["bitfinex-derivatives","ETHF0:USTF0",1755909658105,0.7257,4814.7,4814.6,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1755909658311,0.7257,4814.7,4814.6,1.39871094]
["bitfinex-derivatives","ETHF0:USTF0",1755909659016,1.0643,4814.7,4814.6,1.39871094]
["bitfinex-derivatives","ETHF0:USTF0",1755909660220,0.61056,4815.2,4815.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755909660415,1.18266,4815.2,4815.1,0.98320094]
["bitfinex-derivatives","ETHF0:USTF0",1755909660926,1.47976,4815.2,4815.1,0.98320094]
["bitfinex-derivatives","ETHF0:USTF0",1755909661328,1.47976,4815.2,4815.1,0.62430094]
["bitfinex-derivatives","ETHF0:USTF0",1755909662025,1.47976,4815.2,4815.1,0.98320094]
["bitfinex-derivatives","ETHF0:USTF0",1755909664330,0.3321,4815.6,4815.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755909664627,1.159,4815.9,4815.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755909664828,1.159,4815.9,4815.8,1.22090094]
["bitfinex-derivatives","ETHF0:USTF0",1755909665022,1.159,4815.9,4815.8,1.80021067]
["bitfinex-derivatives","ETHF0:USTF0",1755909665827,1.159,4815.9,4815.8,1.46901067]
["bitfinex-derivatives","ETHF0:USTF0",1755909666228,5.159,4815.9,4815.8,0.50490622]
["bitfinex-derivatives","ETHF0:USTF0",1755909666431,1.4507,4815.9,4815.8,0.79681295]
["bitfinex-derivatives","ETHF0:USTF0",1755909666827,0.41541,4815.7,4815.6,2.8417062]
["bitfinex-derivatives","ETHF0:USTF0",1755909667128,1.45071,4815.7,4815.6,3.31512232]
["bitfinex-derivatives","ETHF0:USTF0",1755909667332,1.45071,4815.7,4815.6,3.62504677]
["bitfinex-derivatives","ETHF0:USTF0",1755909668232,0.2242,4816.2,4816.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755909668427,0.41535,4816.5,4816.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755909668623,1.15895,4816.5,4816.4,1.80934057]
["bitfinex-derivatives","ETHF0:USTF0",1755909669223,1.45065,4816.5,4816.4,0.78334057]
["bitfinex-derivatives","ETHF0:USTF0",1755909669430,1.45065,4816.5,4816.4,0.78315793]
["bitfinex-derivatives","ETHF0:USTF0",1755909669833,1.45065,4816.5,4816.4,0.56815793]
["bitfinex-derivatives","ETHF0:USTF0",1755909670027,1.87441112,4816.5,4816.4,0.56815793]
["bitfinex-derivatives","ETHF0:USTF0",1755909670223,5.87441112,4816.5,4816.4,0.56815793]
["bitfinex-derivatives","ETHF0:USTF0",1755909672229,1.87441112,4816.5,4816.4,1.03895793]
["bitfinex-derivatives","ETHF0:USTF0",1755909673229,1.87441112,4816.5,4816.4,0.78054181]
["bitfinex-derivatives","ETHF0:USTF0",1755909675030,1.87441112,4816.5,4816.4,0.30974181]
["bitfinex-derivatives","ETHF0:USTF0",1755909675428,1.87441112,4816.5,4816.4,0.30434646]
["bitfinex-derivatives","ETHF0:USTF0",1755909675829,1.25061112,4816.5,4816.4,0.30431422]
["bitfinex-derivatives","ETHF0:USTF0",1755909676028,1.87441112,4816.5,4816.4,0.30431422]
["bitfinex-derivatives","ETHF0:USTF0",1755909676240,1.25061112,4816.5,4816.4,0.30431422]
["bitfinex-derivatives","ETHF0:USTF0",1755909676931,1.87441112,4816.5,4816.4,0.30431422]
["bitfinex-derivatives","ETHF0:USTF0",1755909678036,1.87441112,4816.5,4816.4,0.59201422]
["bitfinex-derivatives","ETHF0:USTF0",1755909678337,1.45065,4816.5,4816.4,0.59201422]
["bitfinex-derivatives","ETHF0:USTF0",1755909678531,1.87353148,4816.5,4816.4,0.77511422]
["bitfinex-derivatives","ETHF0:USTF0",1755909678734,1.87353148,4816.5,4816.4,0.77498364]
["bitfinex-derivatives","ETHF0:USTF0",1755909679229,1.45065,4816.5,4816.4,0.77498364]
["bitfinex-derivatives","ETHF0:USTF0",1755909680638,0.3321,4816.8,4816.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755909680934,1.15887,4817.3,4817.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755909681136,1.58184445,4817.3,4817.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755909681332,1.15887,4817.3,4817.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755909681733,0.82685,4816.5,4816.4,3.33095207]
["bitfinex-derivatives","ETHF0:USTF0",1755909681934,1.11855,4816.5,4816.4,3.63503408]
["bitfinex-derivatives","ETHF0:USTF0",1755909682128,0.82685,4816.5,4816.4,3.96623408]
["bitfinex-derivatives","ETHF0:USTF0",1755909682333,0.63955,4816.5,4816.4,3.96623408]
["bitfinex-derivatives","ETHF0:USTF0",1755909682538,0.82685,4816.5,4816.4,3.96623408]
["bitfinex-derivatives","ETHF0:USTF0",1755909682734,1.15895,4816.5,4816.4,3.96623408]
["bitfinex-derivatives","ETHF0:USTF0",1755909683336,0.7436,4816.5,4816.4,4.38158408]
["bitfinex-derivatives","ETHF0:USTF0",1755909683536,0.7436,4816.5,4816.4,3.96623408]
["bitfinex-derivatives","ETHF0:USTF0",1755909684441,0.7436,4816.5,4816.4,3.66215207]
["bitfinex-derivatives","ETHF0:USTF0",1755909684637,0.7436,4816.5,4816.4,3.9663719]
["bitfinex-derivatives","ETHF0:USTF0",1755909684941,0.7436,4816.5,4816.4,3.96636291]
["bitfinex-derivatives","ETHF0:USTF0",1755909687241,0.41533,4816.7,4816.4,3.34746291]
["bitfinex-derivatives","ETHF0:USTF0",1755909687443,0.41533,4816.7,4816.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755909687739,0.83865379,4816.7,4816.6,1.33021084]
["bitfinex-derivatives","ETHF0:USTF0",1755909688246,0.42332379,4816.7,4816.6,1.33021084]
["bitfinex-derivatives","ETHF0:USTF0",1755909688443,0.41531,4817.0,4816.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755909688642,0.83871027,4817.0,4816.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755909689041,0.42340027,4817.0,4816.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755909689545,0.42340027,4817.0,4816.9,1.33053175]
["bitfinex-derivatives","ETHF0:USTF0",1755909690339,0.64760027,4817.0,4816.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755909690540,0.97970027,4817.0,4816.9,1.33052232]
["bitfinex-derivatives","ETHF0:USTF0",1755909690746,1.16700027,4817.0,4816.9,1.33052232]
["bitfinex-derivatives","ETHF0:USTF0",1755909691142,1.16700027,4817.0,4816.9,0.30452232]
["bitfinex-derivatives","ETHF0:USTF0",1755909691143,1.45870027,4817.0,4816.9,0.30452232]
["bitfinex-derivatives","ETHF0:USTF0",1755909691342,1.27140027,4817.0,4816.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755909691547,0.7436,4816.6,4816.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755909691742,1.15893,4816.6,4816.5,0.63429616]
["bitfinex-derivatives","ETHF0:USTF0",1755909692148,1.15893,4816.6,4816.5,1.22669616]
["bitfinex-derivatives","ETHF0:USTF0",1755909693146,1.15893,4816.6,4816.5,1.49190013]
["bitfinex-derivatives","ETHF0:USTF0",1755909693650,1.15893,4816.6,4816.5,1.49217364]
["bitfinex-derivatives","ETHF0:USTF0",1755909693853,1.44923,4816.6,4816.5,1.49217364]
["bitfinex-derivatives","ETHF0:USTF0",1755909694053,1.44923,4816.6,4816.5,1.49217377]
["bitfinex-derivatives","ETHF0:USTF0",1755909694947,1.44923,4816.6,4816.5,1.18747377]
["bitfinex-derivatives","ETHF0:USTF0",1755909695152,1.44923,4816.6,4816.5,0.92217782]
["bitfinex-derivatives","ETHF0:USTF0",1755909695548,1.0339,4816.6,4816.5,0.92217782]
["bitfinex-derivatives","ETHF0:USTF0",1755909695852,1.0339,4816.6,4816.5,1.22687782]
["bitfinex-derivatives","ETHF0:USTF0",1755909696349,1.44923,4816.6,4816.5,1.22687782]
["bitfinex-derivatives","ETHF0:USTF0",1755909697353,1.87014522,4816.6,4816.5,1.49252823]
["bitfinex-derivatives","ETHF0:USTF0",1755909697754,1.87014522,4816.6,4816.5,1.18782823]
["bitfinex-derivatives","ETHF0:USTF0",1755909698049,1.0599,4816.2,4816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909698248,1.0599,4816.2,4816.1,4.17430069]
["bitfinex-derivatives","ETHF0:USTF0",1755909698456,1.0599,4816.2,4816.1,4.36060069]
["bitfinex-derivatives","ETHF0:USTF0",1755909698647,1.0599,4816.2,4816.1,4.64720069]
["bitfinex-derivatives","ETHF0:USTF0",1755909699549,1.0599,4816.2,4816.1,4.95190069]
["bitfinex-derivatives","ETHF0:USTF0",1755909699748,1.0599,4816.2,4816.1,5.19250069]
["bitfinex-derivatives","ETHF0:USTF0",1755909700455,1.48089054,4816.2,4816.1,4.17430069]
["bitfinex-derivatives","ETHF0:USTF0",1755909700850,1.48089054,4816.2,4816.1,0.96650069]
["bitfinex-derivatives","ETHF0:USTF0",1755909701447,1.48089054,4816.2,4816.1,1.15280069]
["bitfinex-derivatives","ETHF0:USTF0",1755909701849,1.48089054,4816.2,4816.1,1.43940069]
["bitfinex-derivatives","ETHF0:USTF0",1755909702941,1.47186054,4816.2,4816.1,0.96650069]
["bitfinex-derivatives","ETHF0:USTF0",1755909703147,1.89626054,4816.2,4816.1,0.96650069]
["bitfinex-derivatives","ETHF0:USTF0",1755909703748,1.89626054,4816.2,4816.1,0.84490069]
["bitfinex-derivatives","ETHF0:USTF0",1755909704353,1.89626054,4816.2,4816.1,0.62800069]
["bitfinex-derivatives","ETHF0:USTF0",1755909704549,0.1974,4815.5,4815.4,1.30017322]
["bitfinex-derivatives","ETHF0:USTF0",1755909704754,1.0599,4815.5,4815.4,1.34765912]
["bitfinex-derivatives","ETHF0:USTF0",1755909704955,1.0599,4815.5,4815.4,1.63427218]
["bitfinex-derivatives","ETHF0:USTF0",1755909705355,1.0599,4815.5,4815.4,1.43940069]
["bitfinex-derivatives","ETHF0:USTF0",1755909705752,0.6355,4816.0,4815.4,1.43940069]
["bitfinex-derivatives","ETHF0:USTF0",1755909705955,0.6355,4816.0,4815.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755909705956,0.41538,4816.1,4816.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755909706352,0.6355,4816.5,4816.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755909706658,0.41536,4816.3,4816.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755909706955,0.41536,4816.3,4816.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755909707454,0.93266,4816.3,4816.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755909707657,0.93266,4816.3,4816.2,1.43940069]
["bitfinex-derivatives","ETHF0:USTF0",1755909707856,1.47526,4816.3,4816.2,1.43940069]
["bitfinex-derivatives","ETHF0:USTF0",1755909708053,0.98759,4815.9,4815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909708257,0.64237,4816.2,4816.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755909708454,0.64237,4816.2,4816.1,1.43940069]
["bitfinex-derivatives","ETHF0:USTF0",1755909708853,0.93267,4816.2,4816.1,1.43940069]
["bitfinex-derivatives","ETHF0:USTF0",1755909709357,1.13007,4816.2,4816.1,1.43940069]
["bitfinex-derivatives","ETHF0:USTF0",1755909709957,1.13007,4816.2,4816.1,1.73892232]
["bitfinex-derivatives","ETHF0:USTF0",1755909710158,1.13007,4816.2,4816.1,0.77242163]
["bitfinex-derivatives","ETHF0:USTF0",1755909710361,0.64237,4816.2,4816.1,1.73892232]
["bitfinex-derivatives","ETHF0:USTF0",1755909710558,0.93267,4816.2,4816.1,1.73892232]
["bitfinex-derivatives","ETHF0:USTF0",1755909710858,1.47527,4816.2,4816.1,1.73892232]
["bitfinex-derivatives","ETHF0:USTF0",1755909711354,1.47527,4816.2,4816.1,1.73892412]
["bitfinex-derivatives","ETHF0:USTF0",1755909711959,4.68307,4816.2,4816.1,1.26602412]
["bitfinex-derivatives","ETHF0:USTF0",1755909712150,1.47527,4816.2,4816.1,1.26602412]
["bitfinex-derivatives","ETHF0:USTF0",1755909712754,1.89595582,4816.2,4816.1,1.26602412]
["bitfinex-derivatives","ETHF0:USTF0",1755909713354,1.89593053,4816.2,4816.1,1.26602412]
["bitfinex-derivatives","ETHF0:USTF0",1755909713757,1.89593053,4816.2,4816.1,0.29952343]
["bitfinex-derivatives","ETHF0:USTF0",1755909714758,1.89593053,4816.2,4816.1,0.48582343]
["bitfinex-derivatives","ETHF0:USTF0",1755909715060,1.89593053,4816.2,4816.1,0.77242343]
["bitfinex-derivatives","ETHF0:USTF0",1755909715663,1.47527,4816.2,4816.1,0.77242343]
["bitfinex-derivatives","ETHF0:USTF0",1755909716763,0.41537,4816.2,4816.1,0.77242343]
["bitfinex-derivatives","ETHF0:USTF0",1755909717155,1.47525,4816.4,4816.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755909717355,1.47525,4816.4,4816.3,1.73887361]
["bitfinex-derivatives","ETHF0:USTF0",1755909717959,1.47525,4816.4,4816.3,1.45227361]
["bitfinex-derivatives","ETHF0:USTF0",1755909718161,1.89591856,4816.4,4816.3,1.45227361]
["bitfinex-derivatives","ETHF0:USTF0",1755909718865,1.89591856,4816.4,4816.3,0.48577292]
["bitfinex-derivatives","ETHF0:USTF0",1755909719060,1.89591856,4816.4,4816.3,1.45227361]
["bitfinex-derivatives","ETHF0:USTF0",1755909719256,5.89591856,4816.4,4815.6,0.96650069]
["bitfinex-derivatives","ETHF0:USTF0",1755909719461,0.83985,4815.3,4815.2,4.50797322]
["bitfinex-derivatives","ETHF0:USTF0",1755909719662,1.47535,4815.3,4815.2,4.85766745]
["bitfinex-derivatives","ETHF0:USTF0",1755909720465,1.47535,4815.3,4815.2,4.85767059]
["bitfinex-derivatives","ETHF0:USTF0",1755909722366,1.47535,4815.3,4815.2,4.66280069]
["bitfinex-derivatives","ETHF0:USTF0",1755909722560,1.47535,4815.3,4815.2,4.85767133]
["bitfinex-derivatives","ETHF0:USTF0",1755909722869,1.47535,4815.3,4815.2,5.97154455]
["bitfinex-derivatives","ETHF0:USTF0",1755909724865,0.41542,4815.6,4815.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755909725065,0.41542,4815.6,4815.2,5.48304455]
["bitfinex-derivatives","ETHF0:USTF0",1755909725066,0.41542,4815.6,4815.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909725460,0.41542,4815.6,4815.5,0.70387054]
["bitfinex-derivatives","ETHF0:USTF0",1755909725662,1.13312,4815.6,4815.5,0.70387054]
["bitfinex-derivatives","ETHF0:USTF0",1755909725865,1.47042,4815.6,4815.5,0.70387054]
["bitfinex-derivatives","ETHF0:USTF0",1755909726965,1.47042,4815.6,4815.5,1.67037123]
["bitfinex-derivatives","ETHF0:USTF0",1755909728371,1.47042,4815.6,4815.5,1.47550069]
["bitfinex-derivatives","ETHF0:USTF0",1755909728567,1.47042,4815.6,4815.5,1.67037133]
["bitfinex-derivatives","ETHF0:USTF0",1755909729772,0.4154,4815.9,4815.5,1.67037133]
["bitfinex-derivatives","ETHF0:USTF0",1755909729968,0.41539,4816.0,4815.8,1.17010069]
["bitfinex-derivatives","ETHF0:USTF0",1755909730274,1.47039,4816.0,4815.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909730571,1.89302096,4816.0,4815.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1755909731471,1.89302096,4816.0,4815.9,1.06881786]
["bitfinex-derivatives","ETHF0:USTF0",1755909733167,1.89302096,4816.0,4815.9,1.77253172]
["bitfinex-derivatives","ETHF0:USTF0",1755909737272,1.89302096,4816.0,4815.9,1.47550069]
["bitfinex-derivatives","ETHF0:USTF0",1755909737479,1.89302096,4816.0,4815.9,1.77298966]
["bitfinex-derivatives","ETHF0:USTF0",1755909738872,1.89302096,4816.0,4815.9,0.29748897]
["bitfinex-derivatives","ETHF0:USTF0",1755909739180,1.89302096,4816.0,4815.9,1.46440758]
["bitfinex-derivatives","ETHF0:USTF0",1755909739578,1.89302096,4816.0,4815.9,1.45900758]
["bitfinex-derivatives","ETHF0:USTF0",1755909739780,1.89302096,4816.0,4815.9,1.46440758]
["bitfinex-derivatives","ETHF0:USTF0",1755909741184,1.89302096,4816.0,4815.9,1.26400758]
["bitfinex-derivatives","ETHF0:USTF0",1755909741385,1.89302096,4816.0,4815.9,1.46440758]
["bitfinex-derivatives","ETHF0:USTF0",1755909741776,1.89302096,4816.0,4815.9,0.49790689]
["bitfinex-derivatives","ETHF0:USTF0",1755909742078,1.89302096,4816.0,4815.9,1.47300758]
["bitfinex-derivatives","ETHF0:USTF0",1755909742272,1.47039,4816.0,4815.9,1.77300758]
["bitfinex-derivatives","ETHF0:USTF0",1755909742475,1.89298672,4816.0,4815.9,1.77300758]
["bitfinex-derivatives","ETHF0:USTF0",1755909742872,0.42259672,4816.0,4815.9,2.03583278]
["bitfinex-derivatives","ETHF0:USTF0",1755909743074,0.3373,4816.7,4816.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755909743278,3.2078,4816.8,4816.6,1.47550069]
["bitfinex-derivatives","ETHF0:USTF0",1755909743584,3.2078,4816.8,4816.7,0.77613573]
["bitfinex-derivatives","ETHF0:USTF0",1755909743585,0.2997,4816.8,4816.7,0.77613573]
["bitfinex-derivatives","ETHF0:USTF0",1755909743778,0.72223575,4816.8,4816.7,0.77613573]
["bitfinex-derivatives","ETHF0:USTF0",1755909743979,1.47753575,4816.8,4816.7,1.08153573]
["bitfinex-derivatives","ETHF0:USTF0",1755909744179,1.055,4816.8,4816.7,1.08153573]
["bitfinex-derivatives","ETHF0:USTF0",1755909744483,1.055,4816.8,4816.7,1.59643573]
["bitfinex-derivatives","ETHF0:USTF0",1755909746285,1.055,4816.8,4816.7,1.29905112]
["bitfinex-derivatives","ETHF0:USTF0",1755909746486,1.055,4816.8,4816.7,1.59446614]
["bitfinex-derivatives","ETHF0:USTF0",1755909746879,1.055,4816.8,4816.7,1.29542701]
["bitfinex-derivatives","ETHF0:USTF0",1755909747085,1.055,4816.8,4816.7,1.59440219]
["bitfinex-derivatives","ETHF0:USTF0",1755909748489,0.3108,4817.2,4816.7,1.59440219]
["bitfinex-derivatives","ETHF0:USTF0",1755909748689,1.17737492,4817.1,4817.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755909748882,1.17737492,4817.1,4817.0,2.29017587]
["bitfinex-derivatives","ETHF0:USTF0",1755909749287,1.47707492,4817.1,4817.0,2.29017587]
["bitfinex-derivatives","ETHF0:USTF0",1755909749591,1.055,4817.1,4817.0,2.29017587]
["bitfinex-derivatives","ETHF0:USTF0",1755909749884,1.47029,4817.1,4817.0,2.29017587]
["bitfinex-derivatives","ETHF0:USTF0",1755909750483,1.97259,4817.1,4817.0,2.29017587]
["bitfinex-derivatives","ETHF0:USTF0",1755909751689,1.97259,4817.1,4817.0,1.01457518]
["bitfinex-derivatives","ETHF0:USTF0",1755909752796,2.39944603,4817.1,4817.0,1.01457518]
["bitfinex-derivatives","ETHF0:USTF0",1755909754079,2.39944603,4817.1,4817.0,0.29897518]
["bitfinex-derivatives","ETHF0:USTF0",1755909754283,2.39944603,4817.1,4815.8,4.66210069]
["bitfinex-derivatives","ETHF0:USTF0",1755909754284,1.94669,4815.9,4815.8,4.66210069]
["bitfinex-derivatives","ETHF0:USTF0",1755909754488,1.94669,4815.9,4815.8,5.13206073]
["bitfinex-derivatives","ETHF0:USTF0",1755909755384,1.94669,4815.9,4815.8,4.86110069]
["bitfinex-derivatives","ETHF0:USTF0",1755909755583,1.94669,4815.9,4815.8,5.13206292]
["bitfinex-derivatives","ETHF0:USTF0",1755909756088,1.94669,4815.9,4815.8,5.13207613]
["bitfinex-derivatives","ETHF0:USTF0",1755909756290,1.94669,4815.9,4815.8,5.43437613]
["bitfinex-derivatives","ETHF0:USTF0",1755909757888,1.94669,4815.9,4815.8,3.78107544]
["bitfinex-derivatives","ETHF0:USTF0",1755909758094,1.94669,4815.9,4815.8,1.92887613]
["bitfinex-derivatives","ETHF0:USTF0",1755909758294,1.94669,4815.9,4815.8,2.22657613]
["bitfinex-derivatives","ETHF0:USTF0",1755909763301,1.94669,4815.9,4815.8,2.42143092]
["bitfinex-derivatives","ETHF0:USTF0",1755909763504,1.5313,4815.9,4815.8,2.42143092]
["bitfinex-derivatives","ETHF0:USTF0",1755909763801,1.94669,4815.9,4815.8,2.42143092]
["bitfinex-derivatives","ETHF0:USTF0",1755909764002,0.2921,4816.5,4815.9,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1755909764209,1.2352,4816.5,4816.4,1.94740069]
["bitfinex-derivatives","ETHF0:USTF0",1755909764411,1.94664,4816.5,4816.4,1.94740069]
["bitfinex-derivatives","ETHF0:USTF0",1755909764604,1.94664,4816.5,4816.4,2.22068824]
["bitfinex-derivatives","ETHF0:USTF0",1755909764804,1.94664,4816.5,4816.4,2.22888824]
["bitfinex-derivatives","ETHF0:USTF0",1755909765111,1.94664,4816.5,4816.4,2.22889962]
["bitfinex-derivatives","ETHF0:USTF0",1755909765705,1.94664,4816.5,4816.4,1.93939962]
["bitfinex-derivatives","ETHF0:USTF0",1755909765905,1.94664,4816.5,4816.4,1.92609962]
["bitfinex-derivatives","ETHF0:USTF0",1755909766405,1.94664,4816.5,4816.4,0.57739451]
["bitfinex-derivatives","ETHF0:USTF0",1755909767511,1.96734,4816.5,4816.4,0.30409558]
["bitfinex-derivatives","ETHF0:USTF0",1755909768413,2.39449622,4816.5,4816.4,0.30409558]
["bitfinex-derivatives","ETHF0:USTF0",1755909768810,2.37379622,4816.5,4816.4,0.00239558]
["bitfinex-derivatives","ETHF0:USTF0",1755909773317,1.94668,4816.0,4815.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755909773619,2.37383622,4816.0,4815.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755909774620,2.37383622,4816.0,4815.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755909774817,2.37383622,4816.0,4815.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1755909775013,0.60163,4815.5,4815.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755909775215,1.94673,4815.5,4815.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755909776016,0.60505,4815.2,4815.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755909776218,0.60505,4815.2,4814.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755909776219,0.934,4815.0,4814.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755909776417,1.5313,4814.8,4814.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755909776620,1.5313,4814.8,4814.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755909776917,3.2078,4815.2,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909776918,1.01281,4814.5,4814.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755909777119,1.94681,4814.5,4814.4,1.65790069]
["bitfinex-derivatives","ETHF0:USTF0",1755909778121,1.94681,4814.5,4814.4,1.65280069]
["bitfinex-derivatives","ETHF0:USTF0",1755909778624,1.94681,4814.5,4814.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1755909778818,1.94683,4814.3,4814.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1755909779317,1.94686,4814.0,4813.9,1.65790069]
["bitfinex-derivatives","ETHF0:USTF0",1755909779621,1.5313,4814.0,4813.7,0.96650069]
["bitfinex-derivatives","ETHF0:USTF0",1755909779817,0.3458,4813.9,4813.7,0.96650069]
["bitfinex-derivatives","ETHF0:USTF0",1755909780117,1.65076,4813.9,4813.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755909780421,1.65076,4813.9,4813.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755909780619,1.94686,4813.9,4813.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755909780816,1.94686,4813.9,4813.8,1.29011281]
["bitfinex-derivatives","ETHF0:USTF0",1755909781219,1.94686,4813.9,4813.8,0.98731281]
["bitfinex-derivatives","ETHF0:USTF0",1755909781419,1.94686,4813.9,4813.8,0.98733189]
["bitfinex-derivatives","ETHF0:USTF0",1755909782018,1.94686,4813.9,4813.8,1.00047561]
["bitfinex-derivatives","ETHF0:USTF0",1755909782718,1.94686,4813.9,4813.8,0.30087561]
["bitfinex-derivatives","ETHF0:USTF0",1755909783317,1.94686,4813.9,4813.8,0.57222674]
["bitfinex-derivatives","ETHF0:USTF0",1755909784533,1.94686,4813.9,4812.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755909784534,1.96784,4813.0,4812.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755909784822,1.96784,4813.0,4812.9,0.91348859]
["bitfinex-derivatives","ETHF0:USTF0",1755909785225,1.96784,4813.0,4812.9,0.44878859]
["bitfinex-derivatives","ETHF0:USTF0",1755909785814,1.96786,4812.8,4812.7,0.96650069]
["bitfinex-derivatives","ETHF0:USTF0",1755909786016,1.96786,4812.8,4812.7,0.26583082]
["bitfinex-derivatives","ETHF0:USTF0",1755909786222,1.04179,4812.4,4812.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755909786424,1.96789,4812.4,4812.3,1.45327719]
["bitfinex-derivatives","ETHF0:USTF0",1755909787524,1.96789,4812.4,4812.3,1.73467719]
["bitfinex-derivatives","ETHF0:USTF0",1755909788428,1.96789,4812.4,4812.3,0.26567719]
["bitfinex-derivatives","ETHF0:USTF0",1755909788613,1.5522,4811.5,4811.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755909788820,1.96797,4811.5,4811.4,1.44854353]
["bitfinex-derivatives","ETHF0:USTF0",1755909789024,1.96797,4811.5,4811.4,1.73444353]
["bitfinex-derivatives","ETHF0:USTF0",1755909789628,1.96797,4811.5,4811.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755909790120,1.96797,4811.5,4811.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755909790926,1.96797,4811.5,4811.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755909791229,1.5522,4811.4,4811.3,0.96650069]
["bitfinex-derivatives","ETHF0:USTF0",1755909791432,1.5522,4811.4,4811.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755909791623,1.5522,4811.4,4811.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755909792219,1.5522,4811.4,4811.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755909793031,1.5522,4811.4,4811.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755909793732,1.5522,4811.4,4811.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755909794033,1.5522,4811.4,4811.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755909794331,1.5522,4811.4,4811.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755909795632,1.5522,4811.4,4811.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755909795833,1.5522,4811.4,4811.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755909798632,1.5522,4811.4,4811.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755909802135,3.37273082,4811.9,4811.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755909802136,0.68245,4811.7,4811.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755909802333,0.83965,4811.7,4811.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755909802538,1.70125,4811.7,4811.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755909802931,1.96795,4811.7,4811.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755909803235,3.37341245,4811.9,4811.1,1.56050069]
["bitfinex-derivatives","ETHF0:USTF0",1755909803236,0.6261,4811.2,4811.1,1.56050069]
["bitfinex-derivatives","ETHF0:USTF0",1755909803434,0.6261,4811.2,4811.1,1.85422076]
["bitfinex-derivatives","ETHF0:USTF0",1755909803435,1.5522,4811.2,4811.1,1.85422076]
["bitfinex-derivatives","ETHF0:USTF0",1755909803826,1.5522,4811.2,4811.1,2.44782076]
["bitfinex-derivatives","ETHF0:USTF0",1755909804029,5.5522,4811.2,4811.1,0.29372007]
["bitfinex-derivatives","ETHF0:USTF0",1755909804232,1.5522,4811.2,4811.1,0.29372007]
["bitfinex-derivatives","ETHF0:USTF0",1755909808335,1.5522,4811.2,4810.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755909808536,0.6261,4811.0,4810.9,0.58064443]
["bitfinex-derivatives","ETHF0:USTF0",1755909808729,0.6261,4811.0,4810.9,0.94224443]
["bitfinex-derivatives","ETHF0:USTF0",1755909808730,1.96801,4811.0,4810.9,0.94224443]
["bitfinex-derivatives","ETHF0:USTF0",1755909808937,1.5522,4811.0,4810.9,1.7628464]
["bitfinex-derivatives","ETHF0:USTF0",1755909809938,1.5522,4811.0,4810.9,1.4814464]
["bitfinex-derivatives","ETHF0:USTF0",1755909812437,1.5522,4811.0,4810.9,0.9422464]
["bitfinex-derivatives","ETHF0:USTF0",1755909812645,1.5522,4811.0,4810.9,1.4814464]
["bitfinex-derivatives","ETHF0:USTF0",1755909812837,1.5522,4811.0,4810.9,1.7628464]
["bitfinex-derivatives","ETHF0:USTF0",1755909814542,1.5522,4811.0,4810.9,1.95790901]
["bitfinex-derivatives","ETHF0:USTF0",1755909815842,1.5522,4811.0,4810.9,0.48980901]
["bitfinex-derivatives","ETHF0:USTF0",1755909817042,1.5522,4811.0,4810.9,0.2947464]
["bitfinex-derivatives","ETHF0:USTF0",1755909817243,0.6175,4810.7,4810.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755909817442,1.95554,4810.7,4810.6,1.69652148]
["bitfinex-derivatives","ETHF0:USTF0",1755909819243,1.95554,4810.7,4810.6,1.69652147]
["bitfinex-derivatives","ETHF0:USTF0",1755909821551,1.95554,4810.7,4810.6,1.46272147]
["bitfinex-derivatives","ETHF0:USTF0",1755909821744,1.95554,4810.7,4810.6,0.49092147]
["bitfinex-derivatives","ETHF0:USTF0",1755909822150,2.38257419,4810.7,4810.6,0.49092147]
["bitfinex-derivatives","ETHF0:USTF0",1755909822350,2.38257419,4810.7,4810.6,0.29585388]
["bitfinex-derivatives","ETHF0:USTF0",1755909825043,2.38257419,4810.7,4809.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755909825044,1.9556,4810.0,4809.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755909825352,1.9556,4810.0,4809.9,0.19509723]
["bitfinex-derivatives","ETHF0:USTF0",1755909825945,0.7064,4810.4,4810.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755909826150,1.0498,4810.4,4810.3,1.68079723]
["bitfinex-derivatives","ETHF0:USTF0",1755909826348,0.7064,4810.4,4810.3,1.68079723]
["bitfinex-derivatives","ETHF0:USTF0",1755909826547,1.0498,4810.4,4810.3,1.68079091]
["bitfinex-derivatives","ETHF0:USTF0",1755909826847,1.3423,4810.4,4810.3,1.68079091]
["bitfinex-derivatives","ETHF0:USTF0",1755909827150,1.5397,4810.4,4810.3,1.40069091]
["bitfinex-derivatives","ETHF0:USTF0",1755909827547,1.5397,4810.4,4810.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755909828145,1.5397,4810.4,4810.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755909828346,0.6175,4809.8,4809.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1755909828548,1.5397,4809.8,4809.7,0.86009956]
["bitfinex-derivatives","ETHF0:USTF0",1755909828748,1.5397,4809.8,4809.7,1.16689956]
["bitfinex-derivatives","ETHF0:USTF0",1755909828947,1.5397,4809.8,4809.7,1.68079956]
["bitfinex-derivatives","ETHF0:USTF0",1755909829250,1.5397,4809.8,4809.7,0.99149956]
["bitfinex-derivatives","ETHF0:USTF0",1755909829450,1.5397,4809.8,4809.7,0.38889956]
["bitfinex-derivatives","ETHF0:USTF0",1755909829646,1.5397,4809.8,4809.7,0.19509956]
["bitfinex-derivatives","ETHF0:USTF0",1755909831248,0.6175,4809.3,4809.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755909831448,1.5397,4809.3,4809.2,1.68081481]
["bitfinex-derivatives","ETHF0:USTF0",1755909831854,1.5397,4809.3,4809.2,0.19511481]
["bitfinex-derivatives","ETHF0:USTF0",1755909832353,0.6175,4808.9,4808.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755909832653,1.5397,4808.9,4808.8,1.6808324]
["bitfinex-derivatives","ETHF0:USTF0",1755909833155,1.95569,4808.9,4808.8,1.6808324]
["bitfinex-derivatives","ETHF0:USTF0",1755909833348,3.2078,4809.6,4809.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755909833349,0.91,4809.4,4809.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755909833554,1.66935,4809.4,4809.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755909833749,1.66935,4809.4,4809.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755909834051,1.95565,4809.4,4809.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755909834256,1.03347,4809.2,4809.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755909834451,1.95567,4809.2,4809.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755909834651,1.95567,4809.2,4809.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755909834853,1.95567,4809.2,4809.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755909835054,1.95567,4809.2,4809.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755909835250,1.5397,4808.7,4808.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755909835458,1.5397,4808.7,4808.6,0.37054267]
["bitfinex-derivatives","ETHF0:USTF0",1755909835650,0.41602,4808.6,4808.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755909835846,1.2534,4808.5,4808.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755909836151,1.5397,4808.5,4808.4,1.16694792]
["bitfinex-derivatives","ETHF0:USTF0",1755909836454,1.5397,4808.2,4808.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755909836656,1.5397,4808.2,4808.1,0.19516216]
["bitfinex-derivatives","ETHF0:USTF0",1755909837253,1.95575,4808.2,4808.1,0.19516216]
["bitfinex-derivatives","ETHF0:USTF0",1755909837453,1.95577,4808.1,4808.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755909837849,1.95577,4808.1,4807.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755909838049,1.5397,4807.9,4807.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1755909838255,1.5397,4807.9,4807.8,1.10496692]
["bitfinex-derivatives","ETHF0:USTF0",1755909838455,1.5397,4807.9,4807.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755909838658,1.5397,4807.9,4807.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755909839064,1.5397,4807.9,4807.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755909839857,0.41608,4808.0,4807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909839858,1.1133,4807.8,4807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909840161,1.5397,4807.8,4807.7,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755909840553,1.5397,4807.8,4807.7,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755909840758,0.41606,4808.2,4807.7,5.10959]
["bitfinex-derivatives","ETHF0:USTF0",1755909840954,1.2472,4808.9,4808.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755909841456,1.1133,4807.6,4807.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755909841656,4.7475,4807.6,4807.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755909842255,4.7475,4807.6,4807.5,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1755909842459,0.2863,4807.6,4807.5,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1755909842656,1.5397,4807.6,4807.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1755909842854,1.5397,4807.6,4807.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755909843050,1.5397,4807.6,4807.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755909843462,1.5397,4807.6,4807.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755909843951,0.6117,4807.3,4807.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755909844158,1.496,4807.3,4807.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755909844350,1.496,4807.3,4807.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755909844562,1.496,4807.3,4807.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755909845158,1.496,4807.3,4807.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755909846057,1.91213,4807.3,4807.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755909846463,1.496,4807.3,4807.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755909849562,1.496,4807.3,4807.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755909849768,1.02785,4807.1,4807.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755909849969,0.4652,4807.1,4807.0,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1755909850171,0.2709,4807.4,4807.3,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1755909851459,1.0786,4807.8,4807.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755909851665,1.496,4807.8,4807.7,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755909851967,1.496,4807.8,4807.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755909852966,0.8826,4807.8,4807.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755909853171,0.2709,4807.8,4807.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755909853365,0.2709,4808.0,4807.7,1.98930069]
["bitfinex-derivatives","ETHF0:USTF0",1755909853566,0.5297,4808.1,4808.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755909853767,0.7545,4808.1,4808.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755909854071,1.496,4808.1,4808.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755909854372,1.91207,4808.1,4808.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755909856573,1.91207,4808.1,4808.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755909857968,1.91209,4807.8,4807.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1755909858168,1.91211,4807.5,4807.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755909858368,1.496,4807.5,4807.4,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1755909858673,1.496,4807.5,4807.4,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1755909858872,0.2709,4807.5,4807.4,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1755909859073,1.496,4807.5,4807.4,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1755909860169,0.2709,4807.5,4807.4,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1755909861267,0.2709,4807.5,4807.4,2.02040693]
["bitfinex-derivatives","ETHF0:USTF0",1755909861467,0.2709,4807.5,4807.4,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1755909861665,0.2709,4807.5,4807.4,2.02040692]
["bitfinex-derivatives","ETHF0:USTF0",1755909862169,0.4652,4807.5,4807.4,2.02040692]
["bitfinex-derivatives","ETHF0:USTF0",1755909862375,1.496,4807.5,4807.4,1.38848692]
["bitfinex-derivatives","ETHF0:USTF0",1755909863070,3.8195,4808.2,4807.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755909863274,1.02776,4808.1,4808.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755909863775,1.91206,4808.1,4808.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755909863976,1.57669,4807.8,4807.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755909864276,1.496,4807.6,4807.5,0.59374789]
["bitfinex-derivatives","ETHF0:USTF0",1755909864577,1.496,4807.6,4807.5,0.00714789]
["bitfinex-derivatives","ETHF0:USTF0",1755909866670,1.496,4807.6,4807.5,0.19614789]
["bitfinex-derivatives","ETHF0:USTF0",1755909866876,1.496,4807.6,4807.5,0.47504789]
["bitfinex-derivatives","ETHF0:USTF0",1755909867575,1.496,4807.6,4807.5,0.19614789]
["bitfinex-derivatives","ETHF0:USTF0",1755909868476,1.496,4807.6,4807.5,1.20004789]
["bitfinex-derivatives","ETHF0:USTF0",1755909869380,1.92738787,4807.6,4807.5,0.78234789]
["bitfinex-derivatives","ETHF0:USTF0",1755909869570,1.92738787,4807.6,4807.5,0.47504789]
["bitfinex-derivatives","ETHF0:USTF0",1755909870276,1.92738787,4807.6,4807.5,0.00714789]
["bitfinex-derivatives","ETHF0:USTF0",1755909871184,1.92738787,4807.6,4807.5,0.47504789]
["bitfinex-derivatives","ETHF0:USTF0",1755909871382,0.4652,4807.6,4807.5,1.40854789]
["bitfinex-derivatives","ETHF0:USTF0",1755909871578,1.44146,4808.1,4808.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755909871783,2.34350597,4808.1,4808.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755909871983,2.34352152,4808.1,4808.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755909872880,1.91206,4808.1,4808.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755909873385,1.91206,4808.1,4808.0,1.38807868]
["bitfinex-derivatives","ETHF0:USTF0",1755909873583,1.496,4808.1,4808.0,1.38807868]
["bitfinex-derivatives","ETHF0:USTF0",1755909873784,0.8826,4808.1,4808.0,1.38808112]
["bitfinex-derivatives","ETHF0:USTF0",1755909873978,0.69,4808.1,4808.0,1.86087387]
["bitfinex-derivatives","ETHF0:USTF0",1755909874784,1.0387,4808.1,4808.0,1.86087387]
["bitfinex-derivatives","ETHF0:USTF0",1755909874982,1.5051,4808.1,4808.0,1.65507387]
["bitfinex-derivatives","ETHF0:USTF0",1755909875384,0.6083,4808.5,4808.4,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1755909875582,1.4992,4808.5,4808.4,1.06617387]
["bitfinex-derivatives","ETHF0:USTF0",1755909875982,1.4992,4808.5,4808.4,1.66697387]
["bitfinex-derivatives","ETHF0:USTF0",1755909876289,1.4992,4808.5,4808.4,2.78938286]
["bitfinex-derivatives","ETHF0:USTF0",1755909876882,0.2733,4808.5,4808.4,2.99518286]
["bitfinex-derivatives","ETHF0:USTF0",1755909877282,0.8816,4808.5,4808.4,1.87277387]
["bitfinex-derivatives","ETHF0:USTF0",1755909877482,1.4992,4808.5,4808.4,1.66697387]
["bitfinex-derivatives","ETHF0:USTF0",1755909877788,0.4465,4808.5,4808.4,1.66697387]
["bitfinex-derivatives","ETHF0:USTF0",1755909877989,0.2733,4808.5,4808.4,2.28881387]
["bitfinex-derivatives","ETHF0:USTF0",1755909879391,0.4465,4808.5,4808.4,2.28881387]
["bitfinex-derivatives","ETHF0:USTF0",1755909879591,0.4465,4808.5,4808.4,1.82664]
["bitfinex-derivatives","ETHF0:USTF0",1755909879789,0.6841,4808.5,4808.4,1.86896229]
["bitfinex-derivatives","ETHF0:USTF0",1755909880182,0.8816,4808.5,4808.4,0.45836229]
["bitfinex-derivatives","ETHF0:USTF0",1755909880388,1.4992,4808.5,4808.4,0.26321295]
["bitfinex-derivatives","ETHF0:USTF0",1755909881085,1.4992,4808.5,4808.1,1.12240899]
["bitfinex-derivatives","ETHF0:USTF0",1755909881086,0.6083,4807.8,4807.7,1.72320899]
["bitfinex-derivatives","ETHF0:USTF0",1755909881287,1.4992,4807.8,4807.7,2.78559588]
["bitfinex-derivatives","ETHF0:USTF0",1755909881990,1.4992,4807.8,4807.7,2.24569588]
["bitfinex-derivatives","ETHF0:USTF0",1755909883085,1.4992,4807.8,4807.7,2.55299588]
["bitfinex-derivatives","ETHF0:USTF0",1755909883385,1.4992,4807.8,4807.7,1.77799588]
["bitfinex-derivatives","ETHF0:USTF0",1755909883790,1.4992,4807.8,4807.7,2.78559588]
["bitfinex-derivatives","ETHF0:USTF0",1755909883984,1.4992,4807.8,4807.7,2.78463109]
["bitfinex-derivatives","ETHF0:USTF0",1755909884185,0.6841,4807.8,4807.7,2.99043109]
["bitfinex-derivatives","ETHF0:USTF0",1755909884489,0.2733,4807.8,4807.7,2.99043109]
["bitfinex-derivatives","ETHF0:USTF0",1755909885285,0.4465,4807.8,4807.7,2.99043109]
["bitfinex-derivatives","ETHF0:USTF0",1755909885887,0.2733,4808.1,4808.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755909886191,0.2733,4808.1,4808.0,1.86898689]
["bitfinex-derivatives","ETHF0:USTF0",1755909886493,1.4992,4808.1,4808.0,1.86898689]
["bitfinex-derivatives","ETHF0:USTF0",1755909886887,1.4992,4808.1,4808.0,1.46801233]
["bitfinex-derivatives","ETHF0:USTF0",1755909887185,1.4992,4808.1,4808.0,0.76771233]
["bitfinex-derivatives","ETHF0:USTF0",1755909887380,1.4992,4808.1,4808.0,0.26321233]
["bitfinex-derivatives","ETHF0:USTF0",1755909887783,1.4992,4808.1,4808.0,0.46041233]
["bitfinex-derivatives","ETHF0:USTF0",1755909888094,1.4992,4808.1,4808.0,0.26321233]
["bitfinex-derivatives","ETHF0:USTF0",1755909888687,0.6083,4807.8,4807.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1755909888889,1.91529,4807.8,4807.7,1.25553178]
["bitfinex-derivatives","ETHF0:USTF0",1755909889091,1.91529,4807.8,4807.7,1.25553179]
["bitfinex-derivatives","ETHF0:USTF0",1755909889884,1.91529,4807.8,4807.7,0.45753179]
["bitfinex-derivatives","ETHF0:USTF0",1755909891096,1.91529,4807.8,4807.7,0.19518081]
["bitfinex-derivatives","ETHF0:USTF0",1755909891393,1.91529,4807.8,4807.7,1.39998081]
["bitfinex-derivatives","ETHF0:USTF0",1755909894900,1.91529,4807.8,4807.7,0.68588081]
["bitfinex-derivatives","ETHF0:USTF0",1755909895995,1.91529,4807.8,4807.7,0.39238081]
["bitfinex-derivatives","ETHF0:USTF0",1755909896498,1.91529,4807.8,4807.7,0.19518081]
["bitfinex-derivatives","ETHF0:USTF0",1755909897399,1.9153,4807.6,4807.5,0.00714789]
["bitfinex-derivatives","ETHF0:USTF0",1755909897593,1.9153,4807.6,4807.5,0.20233957]
["bitfinex-derivatives","ETHF0:USTF0",1755909898099,1.9153,4807.6,4807.5,0.00714789]
["bitfinex-derivatives","ETHF0:USTF0",1755909900997,0.6083,4807.2,4806.8,1.1214442]
["bitfinex-derivatives","ETHF0:USTF0",1755909901202,0.4351,4807.0,4806.9,0.19521535]
["bitfinex-derivatives","ETHF0:USTF0",1755909901396,1.4992,4807.0,4806.9,0.19521535]
["bitfinex-derivatives","ETHF0:USTF0",1755909902599,0.41617,4806.9,4806.7,1.1214442]
["bitfinex-derivatives","ETHF0:USTF0",1755909902794,1.4992,4806.8,4806.7,2.0936442]
["bitfinex-derivatives","ETHF0:USTF0",1755909902994,1.4992,4806.8,4806.7,2.72466153]
["bitfinex-derivatives","ETHF0:USTF0",1755909903198,0.2733,4806.8,4806.7,1.60321733]
["bitfinex-derivatives","ETHF0:USTF0",1755909903399,0.2733,4806.8,4806.7,4.81101733]
["bitfinex-derivatives","ETHF0:USTF0",1755909903701,0.6343,4807.2,4806.7,5.93246153]
["bitfinex-derivatives","ETHF0:USTF0",1755909904005,0.2804,4807.1,4807.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755909904197,1.1023,4807.5,4807.4,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1755909904501,0.1876,4808.3,4808.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755909904701,0.1876,4808.3,4808.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755909905106,1.5168,4808.3,4808.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755909906106,0.2804,4808.3,4808.2,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1755909906307,3.4882,4808.8,4808.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755909906907,0.3584,4809.2,4808.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755909907108,0.2804,4809.1,4809.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755909907313,3.6758,4809.5,4809.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755909907513,4.7246,4809.5,4809.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755909908217,4.7246,4809.5,4809.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755909908611,4.7246,4809.5,4809.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755909910017,1.5168,4809.5,4809.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755909912622,1.5168,4809.5,4809.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755909912822,1.5168,4809.5,4808.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755909912823,1.9328,4808.8,4808.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755909913218,0.6021,4808.5,4808.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755909913418,1.2409,4808.5,4808.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755909913617,1.2409,4808.5,4808.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755909913822,1.2409,4808.5,4808.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755909913823,1.93283,4808.5,4808.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755909914026,1.5168,4808.5,4808.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755909914727,0.468,4808.5,4808.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755909914921,0.2804,4808.5,4808.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755909915625,0.468,4808.5,4808.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755909915821,0.2804,4808.5,4808.4,2.33910069]
["bitfinex-derivatives","ETHF0:USTF0",1755909919129,1.5168,4808.5,4808.4,2.33910069]
["bitfinex-derivatives","ETHF0:USTF0",1755909919329,1.5168,4808.5,4808.4,2.13590069]
["bitfinex-derivatives","ETHF0:USTF0",1755909921018,0.9147,4808.4,4808.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755909921226,1.5168,4808.1,4808.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755909922227,1.5168,4807.7,4807.6,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755909922419,1.29864,4807.2,4807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909922623,1.93294,4807.2,4807.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755909922821,1.93294,4807.2,4807.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1755909923021,1.93294,4807.2,4807.1,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755909923226,1.93294,4807.2,4807.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1755909924231,1.5168,4807.2,4807.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1755909924528,0.8825,4807.2,4807.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1755909924728,0.8264,4808.1,4808.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755909924927,0.66,4808.1,4808.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755909925122,1.1584,4808.1,4808.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755909926129,1.5168,4808.1,4808.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755909928927,1.5168,4807.7,4807.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755909929731,1.5168,4807.3,4807.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755909931329,0.41611,4807.6,4807.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755909931527,0.8825,4807.9,4807.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755909931835,0.468,4808.3,4808.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755909932034,0.2804,4808.3,4808.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755909932735,0.468,4808.3,4808.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755909933535,0.2804,4808.3,4808.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755909933732,0.2804,4808.3,4808.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755909933926,0.456,4808.3,4808.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755909934538,0.2804,4808.3,4808.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755909935128,0.2804,4808.3,4808.2,4.80344358]
["bitfinex-derivatives","ETHF0:USTF0",1755909935630,0.0207,4809.5,4809.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755909935631,1.27174,4809.5,4809.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755909935821,1.61294,4809.5,4809.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755909936025,1.88354,4809.5,4809.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755909936233,0.8656,4809.5,4809.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755909936421,0.8656,4809.5,4809.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755909936732,0.8656,4809.5,4809.4,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755909936930,1.4676,4809.5,4809.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755909940535,0.8656,4809.5,4809.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755909941934,0.2706,4809.5,4809.4,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755909943628,0.2706,4809.8,4809.7,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1755909943824,1.292,4809.4,4809.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755909944030,1.88355,4809.4,4809.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755909944834,1.88355,4809.4,4808.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755909944835,1.8836,4808.8,4808.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755909945839,1.8836,4808.8,4808.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755909946028,0.41603,4808.5,4808.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755909946234,1.88363,4808.5,4808.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755909946433,1.88363,4808.5,4808.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755909947130,1.88363,4808.5,4808.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755909947329,1.4676,4808.4,4807.6,1.73917837]
["bitfinex-derivatives","ETHF0:USTF0",1755909947638,1.4676,4807.7,4807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909948033,1.4676,4807.7,4807.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755909949041,3.2285,4808.6,4807.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755909949042,0.4462,4808.0,4807.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755909951342,0.595,4808.0,4807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909951532,0.8656,4807.7,4807.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755909951730,1.4676,4807.7,4807.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755909953248,0.595,4807.3,4807.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755909953440,1.4676,4807.3,4807.2,1.40798972]
["bitfinex-derivatives","ETHF0:USTF0",1755909953833,0.2706,4808.1,4807.9,1.55657]
["bitfinex-derivatives","ETHF0:USTF0",1755909954038,1.4676,4808.1,4808.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1755909954542,1.4676,4808.1,4808.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755909960838,1.20952927,4808.7,4807.6,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755909960839,0.4194,4807.7,4807.6,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755909961042,0.4194,4807.7,4806.8,1.49210699]
["bitfinex-derivatives","ETHF0:USTF0",1755909961043,0.8726,4807.2,4806.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755909961245,1.4676,4806.8,4806.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1755909961640,1.4676,4806.8,4806.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755909961842,1.90458,4806.7,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909962147,1.90458,4806.7,4806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909962148,1.4676,4806.2,4806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909963240,1.4676,4806.2,4806.1,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755909963439,1.4676,4806.2,4806.1,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755909964146,0.2616,4807.1,4806.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909964346,0.2749,4807.0,4806.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909964547,0.1692,4807.6,4807.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909965046,0.5752,4807.6,4807.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909965244,0.8501,4807.6,4807.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909965644,1.4625,4807.6,4807.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909966050,0.6194,4807.6,4807.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909966342,0.2749,4807.6,4807.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755909967453,0.7057,4808.0,4807.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755909967648,0.2749,4808.0,4807.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909967853,0.2749,4808.0,4807.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755909968549,0.99123,4808.5,4808.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755909968754,0.99123,4808.5,4808.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909968955,1.60363,4808.5,4808.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909969154,1.87853,4808.5,4808.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909971359,0.82207,4808.1,4808.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755909971555,0.41611,4807.5,4807.4,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755909971759,0.5752,4807.5,4807.4,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755909971954,0.8501,4807.5,4807.4,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755909972151,0.6748,4807.5,4807.4,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755909972357,0.6748,4807.5,4807.4,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755909972557,0.4441,4807.5,4807.4,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755909973367,0.4441,4807.5,4807.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909973764,0.2749,4807.4,4806.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755909973967,1.26626,4807.0,4806.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755909974162,1.26626,4807.0,4806.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755909974370,1.4625,4806.9,4806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755909976870,1.4625,4806.9,4806.8,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755909977170,0.4441,4806.9,4806.8,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755909977464,0.4441,4806.9,4806.8,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755909977866,0.8501,4806.9,4806.8,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755909980569,1.4625,4806.9,4806.8,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755909980874,0.2749,4807.5,4807.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755909982765,0.58529,4807.8,4807.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755909982970,0.86019,4807.8,4807.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909983370,1.26619,4807.8,4807.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909984174,1.87859,4807.8,4807.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909984576,1.87859,4807.8,4807.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755909985077,1.87859,4807.8,4807.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755909985276,1.87859,4807.8,4807.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755909985967,1.87859,4807.8,4807.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755909986171,0.99132,4807.5,4807.4,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755909986379,0.4161,4807.7,4807.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909986580,3.2078,4807.8,4807.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755909986782,3.79309,4807.8,4807.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755909986973,3.377,4807.8,4807.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755909987169,3.2078,4807.8,4807.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755909987774,0.4441,4808.1,4808.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755909987979,0.4441,4808.1,4808.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755909988778,3.62383,4808.5,4808.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755909989073,0.2749,4808.9,4808.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755909989280,3.4827,4809.1,4808.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755909989581,3.4827,4809.1,4809.0,1.47671471]
["bitfinex-derivatives","ETHF0:USTF0",1755909989582,4.4087,4809.1,4809.0,1.47671471]
["bitfinex-derivatives","ETHF0:USTF0",1755909989776,3.2078,4809.1,4809.0,1.65921471]
["bitfinex-derivatives","ETHF0:USTF0",1755909991380,3.2078,4809.1,4809.0,5.65921471]
["bitfinex-derivatives","ETHF0:USTF0",1755909991677,0.5752,4810.2,4810.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755909991883,0.5752,4810.2,4810.1,1.47671471]
["bitfinex-derivatives","ETHF0:USTF0",1755909992385,0.8501,4810.2,4810.1,1.47671471]
["bitfinex-derivatives","ETHF0:USTF0",1755909993073,1.28879006,4810.2,4810.1,1.65701471]
["bitfinex-derivatives","ETHF0:USTF0",1755909993384,0.2749,4810.2,4810.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755909993586,0.16503044,4810.7,4810.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755909993587,0.2602,4810.7,4810.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755909993786,0.6371,4811.3,4811.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755909993787,0.5876,4811.2,4811.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755909993980,1.66350946,4811.2,4811.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909994286,1.2247,4811.2,4811.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909994581,1.4849,4811.2,4811.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909994782,0.4381,4811.2,4811.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909994975,3.2078,4811.4,4811.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755909994976,3.468,4811.4,4811.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755909995176,3.468,4811.4,4811.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755909995376,0.2602,4811.4,4811.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755909995573,0.2602,4811.8,4811.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755909995780,3.468,4811.9,4811.8,1.63474]
["bitfinex-derivatives","ETHF0:USTF0",1755909995978,4.0556,4811.9,4811.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909996188,0.41575,4811.7,4811.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755909996377,1.2247,4811.4,4811.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909996578,1.4849,4811.4,4811.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909996880,0.2602,4811.4,4811.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755909997080,4.0711,4811.9,4811.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909997280,4.84823,4811.9,4811.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755909997582,1.4849,4811.6,4811.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909997778,0.2602,4811.8,4811.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755909998086,0.4381,4811.8,4811.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909998779,0.2602,4811.8,4811.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755909998980,3.468,4811.9,4811.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755909999180,3.6459,4811.9,4811.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909999380,3.8771,4811.9,4811.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909999581,4.47133,4811.9,4811.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755909999782,4.6927,4811.9,4811.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755910001075,0.3564,4811.2,4811.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755910001275,0.3564,4811.2,4811.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755910001276,1.4849,4811.2,4811.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755910001586,1.4849,4811.2,4811.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755910002479,0.8478,4811.2,4811.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755910002679,0.6371,4811.6,4811.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1755910002881,0.2602,4811.5,4811.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755910003187,0.2602,4811.8,4811.4,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1755910003385,0.2602,4811.8,4811.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755910003580,0.4381,4811.8,4811.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755910003785,0.8478,4811.8,4811.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755910004581,0.2602,4811.8,4811.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755910004977,0.4381,4811.8,4811.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755910005187,0.4381,4811.8,4811.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755910005383,0.8478,4811.8,4811.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755910005578,1.4849,4811.8,4811.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755910005787,1.4849,4811.5,4811.4,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755910005979,1.4849,4811.5,4811.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755910006183,1.4849,4811.5,4811.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755910006681,0.8478,4811.5,4811.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755910006887,0.4381,4811.5,4811.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755910007088,0.4381,4811.5,4811.4,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755910007783,0.2602,4811.5,4811.4,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755910007980,1.0752,4811.9,4811.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755910008185,1.0752,4811.9,4811.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755910008387,1.4849,4811.9,4811.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755910009288,1.4849,4811.9,4811.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755910010097,1.4849,4811.9,4811.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1755910010586,0.0207,4812.4,4811.6,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1755910010789,0.5876,4811.5,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755910011091,1.4849,4811.5,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755910011285,1.4849,4811.5,4811.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755910011892,1.4849,4811.5,4811.4,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755910012291,1.4849,4811.5,4811.4,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755910012985,1.4849,4811.5,4811.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755910013390,1.4849,4811.5,4811.4,3.94571839]
["bitfinex-derivatives","ETHF0:USTF0",1755910015389,1.4849,4811.5,4811.4,4.57141839]
["bitfinex-derivatives","ETHF0:USTF0",1755910015585,1.4849,4811.5,4811.4,4.57182333]
["bitfinex-derivatives","ETHF0:USTF0",1755910016289,0.8923,4811.5,4811.4,3.96572333]
["bitfinex-derivatives","ETHF0:USTF0",1755910016492,0.8923,4811.5,4811.4,4.13362333]
["bitfinex-derivatives","ETHF0:USTF0",1755910018598,0.4381,4811.5,4811.4,4.31392333]
["bitfinex-derivatives","ETHF0:USTF0",1755910018989,0.4381,4811.5,4811.4,1.10612333]
["bitfinex-derivatives","ETHF0:USTF0",1755910020292,0.4381,4811.5,4811.4,2.07447553]
["bitfinex-derivatives","ETHF0:USTF0",1755910021388,0.87748329,4811.5,4811.4,2.68057553]
["bitfinex-derivatives","ETHF0:USTF0",1755910021589,1.92428329,4811.5,4811.4,2.50027553]
["bitfinex-derivatives","ETHF0:USTF0",1755910022187,1.92428329,4811.5,4811.4,0.95294861]
["bitfinex-derivatives","ETHF0:USTF0",1755910022394,0.1779,4810.5,4810.4,3.36137472]
["bitfinex-derivatives","ETHF0:USTF0",1755910022701,1.92428329,4810.5,4810.4,3.86316004]
["bitfinex-derivatives","ETHF0:USTF0",1755910022891,1.92428329,4810.5,4810.4,3.69526004]
["bitfinex-derivatives","ETHF0:USTF0",1755910023194,1.92507552,4810.5,4810.4,0.50178532]
["bitfinex-derivatives","ETHF0:USTF0",1755910023395,1.92507552,4810.5,4810.0,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1755910023396,0.8507,4810.0,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755910023701,1.86284558,4809.9,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755910024000,1.86284558,4809.9,4809.8,0.19509268]
["bitfinex-derivatives","ETHF0:USTF0",1755910024200,1.423,4809.9,4809.8,0.19509268]
["bitfinex-derivatives","ETHF0:USTF0",1755910024901,1.86254035,4809.9,4809.8,0.19509268]
["bitfinex-derivatives","ETHF0:USTF0",1755910025299,0.98821,4809.9,4809.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1755910025495,0.98821,4809.9,4809.5,1.02070126]
["bitfinex-derivatives","ETHF0:USTF0",1755910025496,0.5723,4809.6,4809.5,1.02070126]
["bitfinex-derivatives","ETHF0:USTF0",1755910025691,1.423,4809.6,4809.5,1.02070126]
["bitfinex-derivatives","ETHF0:USTF0",1755910026096,1.423,4809.6,4809.5,1.32880126]
["bitfinex-derivatives","ETHF0:USTF0",1755910026292,0.4168,4809.6,4809.5,1.32880126]
["bitfinex-derivatives","ETHF0:USTF0",1755910026493,0.6783,4810.0,4809.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755910026697,1.423,4810.0,4809.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755910028498,1.423,4810.0,4809.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755910028999,1.1815,4809.4,4809.3,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755910029306,1.423,4809.4,4809.3,4.53660246]
["bitfinex-derivatives","ETHF0:USTF0",1755910030393,1.423,4809.4,4809.3,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755910030803,1.0753,4809.4,4809.3,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755910031405,1.423,4809.4,4809.3,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755910033103,0.2415,4809.4,4809.3,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755910033603,0.2415,4809.7,4809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755910033806,0.9862,4809.7,4809.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755910034110,0.4168,4809.7,4809.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755910034306,1.0753,4809.7,4809.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755910034499,1.0753,4809.7,4809.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755910034904,1.423,4809.7,4809.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755910036399,0.6783,4810.0,4809.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755910036597,0.4168,4810.0,4809.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755910038605,1.0753,4810.0,4809.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755910040205,1.0753,4810.0,4809.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755910040406,1.423,4810.0,4809.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755910041712,1.423,4810.0,4809.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755910041911,3.37732716,4810.4,4809.8,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1755910041912,1.8389,4809.9,4809.8,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1755910043097,1.8389,4809.9,4809.8,19.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755910043302,1.8389,4809.9,4809.8,20.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755910048412,1.423,4809.9,4809.8,20.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755910048615,1.0753,4809.9,4809.8,20.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755910050710,0.41588,4810.2,4810.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1755910050914,0.65738,4810.2,4810.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755910051615,1.09418,4810.2,4810.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755910052312,1.31588,4810.2,4810.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755910052515,2.27896355,4810.2,4810.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755910053515,2.27923419,4810.2,4810.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755910055409,0.85715419,4810.2,4810.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755910056310,1.11325419,4810.2,4810.1,1.58524243]
["bitfinex-derivatives","ETHF0:USTF0",1755910056511,0.2415,4810.2,4810.1,21.03432756]
["bitfinex-derivatives","ETHF0:USTF0",1755910057405,0.2415,4810.2,4810.1,20.83924243]
["bitfinex-derivatives","ETHF0:USTF0",1755910057612,0.7547,4810.7,4810.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755910057811,1.19056802,4810.7,4810.6,1.39984243]
["bitfinex-derivatives","ETHF0:USTF0",1755910058121,1.44026802,4810.7,4810.6,1.39984243]
["bitfinex-derivatives","ETHF0:USTF0",1755910058320,1.51256802,4810.7,4810.6,1.39984243]
["bitfinex-derivatives","ETHF0:USTF0",1755910058619,1.84496802,4810.7,4810.6,1.39984243]
["bitfinex-derivatives","ETHF0:USTF0",1755910061214,0.68556802,4810.7,4810.6,1.56804243]
["bitfinex-derivatives","ETHF0:USTF0",1755910061420,0.2497,4811.0,4810.6,1.01164243]
["bitfinex-derivatives","ETHF0:USTF0",1755910061619,3.2078,4811.4,4811.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1755910061919,3.64345767,4811.4,4811.3,2.53707521]
["bitfinex-derivatives","ETHF0:USTF0",1755910062323,3.4575,4811.4,4811.3,2.53707521]
["bitfinex-derivatives","ETHF0:USTF0",1755910062624,0.2497,4811.4,4811.3,2.53707521]
["bitfinex-derivatives","ETHF0:USTF0",1755910063016,3.7894,4812.0,4811.9,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1755910063224,3.2078,4812.0,4811.9,22.20080521]
["bitfinex-derivatives","ETHF0:USTF0",1755910063412,0.2497,4812.4,4812.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755910063612,0.2497,4812.4,4812.3,24.43954243]
["bitfinex-derivatives","ETHF0:USTF0",1755910063823,0.2497,4812.4,4812.3,24.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755910064024,0.2497,4812.4,4812.3,24.43978446]
["bitfinex-derivatives","ETHF0:USTF0",1755910064322,0.7483,4812.7,4812.6,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1755910064519,1.4091,4812.7,4812.6,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1755910064717,1.4091,4812.7,4812.6,1.83808994]
["bitfinex-derivatives","ETHF0:USTF0",1755910065113,0.2497,4813.0,4812.9,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1755910065318,0.2561,4813.3,4813.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755910065512,0.17010363,4813.6,4813.2,21.80565272]
["bitfinex-derivatives","ETHF0:USTF0",1755910065718,0.1662,4813.4,4813.3,1.42241994]
["bitfinex-derivatives","ETHF0:USTF0",1755910066023,1.0767,4813.4,4813.3,1.42241994]
["bitfinex-derivatives","ETHF0:USTF0",1755910066324,1.0767,4813.4,4813.3,1.59061994]
["bitfinex-derivatives","ETHF0:USTF0",1755910068323,1.4091,4813.4,4813.3,1.42241994]
["bitfinex-derivatives","ETHF0:USTF0",1755910069425,1.4091,4813.4,4813.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755910070125,0.5709,4813.9,4813.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755910070428,0.3324,4814.3,4813.8,25.41532169]
["bitfinex-derivatives","ETHF0:USTF0",1755910070727,0.9033,4814.2,4814.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755910071127,1.1594,4814.2,4814.1,20.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755910071330,1.4091,4814.2,4814.1,20.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755910074025,4.0284,4815.2,4815.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755910074231,3.6237,4815.2,4815.1,2.08573278]
["bitfinex-derivatives","ETHF0:USTF0",1755910074527,3.6237,4815.2,4815.1,2.25393278]
["bitfinex-derivatives","ETHF0:USTF0",1755910074719,3.4575,4815.2,4815.1,2.25393278]
["bitfinex-derivatives","ETHF0:USTF0",1755910075121,4.2845,4815.2,4815.1,20.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755910075323,0.2561,4815.6,4815.1,20.76033278]
["bitfinex-derivatives","ETHF0:USTF0",1755910075624,0.827,4815.6,4815.5,2.08573278]
["bitfinex-derivatives","ETHF0:USTF0",1755910075819,0.827,4815.6,4815.5,21.31673278]
["bitfinex-derivatives","ETHF0:USTF0",1755910076029,1.4091,4815.6,4815.5,21.31673278]
["bitfinex-derivatives","ETHF0:USTF0",1755910077033,0.8206,4815.6,4815.5,21.48493278]
["bitfinex-derivatives","ETHF0:USTF0",1755910077234,0.2497,4815.6,4815.5,21.48493278]
["bitfinex-derivatives","ETHF0:USTF0",1755910077730,3.2078,4815.9,4815.5,21.48493278]
["bitfinex-derivatives","ETHF0:USTF0",1755910078033,3.2078,4815.9,4815.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755910078231,4.1111,4815.9,4815.8,20.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755910078427,5.03228,4815.9,4815.8,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1755910078737,5.03228,4815.9,4814.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755910078738,1.0385,4815.8,4814.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755910079035,0.2497,4814.6,4814.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755910079235,0.3324,4815.1,4814.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755910079236,0.8377,4815.0,4814.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755910079434,0.8377,4815.0,4814.9,20.89243278]
["bitfinex-derivatives","ETHF0:USTF0",1755910080032,1.0767,4815.0,4814.9,20.89243278]
["bitfinex-derivatives","ETHF0:USTF0",1755910080233,1.4091,4815.0,4814.9,20.89243278]
["bitfinex-derivatives","ETHF0:USTF0",1755910080428,1.4091,4815.0,4814.9,22.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755910082030,1.0767,4815.0,4814.9,22.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755910082230,1.0767,4815.0,4814.9,22.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755910082730,0.8377,4815.0,4814.9,22.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755910082927,3.2078,4815.8,4814.9,22.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755910083134,3.2078,4815.8,4815.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755910083329,3.2078,4815.8,4815.7,20.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755910084337,3.2078,4815.8,4815.7,22.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755910084834,30.97911,4817.6,4816.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1755910084835,3.2078,4816.3,4816.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1755910085032,3.2078,4816.3,4816.2,20.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755910085830,3.8985,4816.3,4816.2,20.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755910086026,4.0686,4816.3,4816.2,20.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755910086630,4.0686,4816.3,4816.2,22.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755910086928,4.6576,4816.3,4816.2,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755910087126,4.6576,4816.3,4816.2,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755910088235,4.2954,4816.3,4816.2,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755910088629,4.2954,4816.3,4816.2,22.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755910089032,4.6576,4816.3,4816.2,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755910089440,0.16189832,4817.2,4816.2,22.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755910089441,3.9009,4817.1,4816.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755910089638,3.2078,4817.1,4817.0,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1755910089839,4.2954,4817.1,4817.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1755910090139,4.6576,4817.1,4817.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1755910090340,4.6576,4817.1,4817.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755910091831,1.4498,4817.1,4817.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755910092032,1.4498,4817.1,4817.0,3.50734816]
["bitfinex-derivatives","ETHF0:USTF0",1755910092239,1.4580119,4817.1,4817.0,3.50734816]
["bitfinex-derivatives","ETHF0:USTF0",1755910095344,0.0082119,4817.1,4817.0,6.37496298]
["bitfinex-derivatives","ETHF0:USTF0",1755910095641,3.2078,4817.6,4817.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755910095847,3.2078,4817.6,4817.5,20.37114816]
["bitfinex-derivatives","ETHF0:USTF0",1755910096034,3.2078,4817.6,4817.5,20.78639816]
["bitfinex-derivatives","ETHF0:USTF0",1755910096744,3.2078,4817.6,4817.5,23.28639816]
["bitfinex-derivatives","ETHF0:USTF0",1755910097240,3.2078,4818.1,4818.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755910097440,3.4697,4818.1,4818.0,20.78434816]
["bitfinex-derivatives","ETHF0:USTF0",1755910097944,4.2954,4818.1,4818.0,20.61834816]
["bitfinex-derivatives","ETHF0:USTF0",1755910098147,4.6576,4818.1,4818.0,20.20314816]
["bitfinex-derivatives","ETHF0:USTF0",1755910098442,4.6576,4818.1,4818.0,0.99914816]
["bitfinex-derivatives","ETHF0:USTF0",1755910098650,4.6576,4818.1,4818.0,20.20314816]
["bitfinex-derivatives","ETHF0:USTF0",1755910098846,4.6576,4818.1,4818.0,0.99914816]
["bitfinex-derivatives","ETHF0:USTF0",1755910099041,4.6576,4818.1,4818.0,20.18702308]
["bitfinex-derivatives","ETHF0:USTF0",1755910099542,4.6576,4818.1,4818.0,0.98302308]
["bitfinex-derivatives","ETHF0:USTF0",1755910099743,4.6576,4818.1,4818.0,20.18354032]
["bitfinex-derivatives","ETHF0:USTF0",1755910100145,4.6576,4818.1,4818.0,20.18354126]
["bitfinex-derivatives","ETHF0:USTF0",1755910101740,4.6576,4818.1,4818.0,0.29024126]
["bitfinex-derivatives","ETHF0:USTF0",1755910102939,8.6783,4818.1,4818.0,0.29024126]
["bitfinex-derivatives","ETHF0:USTF0",1755910103339,1.4705,4817.9,4817.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910103943,5.4705,4817.9,4817.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910104246,0.5646,4817.0,4816.8,19.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755910104546,0.5646,4817.0,4816.8,19.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755910104547,1.4498,4816.9,4816.8,19.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755910104741,0.8608,4816.9,4816.8,20.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755910104942,0.4296,4816.9,4816.8,20.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755910105142,1.0876,4816.9,4816.8,20.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755910105344,1.4498,4816.9,4816.8,22.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755910111242,1.4498,4816.9,4816.8,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755910111449,1.87575028,4816.9,4816.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910111749,5.87575028,4816.9,4816.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910113545,1.87575028,4816.9,4816.8,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755910113850,1.11905028,4816.9,4816.8,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755910114151,0.41529,4817.0,4816.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755910114650,0.2503,4817.0,4816.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755910114948,3.8241,4817.3,4816.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755910114949,0.41529,4817.1,4816.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755910115149,0.93029,4817.1,4817.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755910115342,0.93029,4817.1,4817.0,1.16071518]
["bitfinex-derivatives","ETHF0:USTF0",1755910115644,0.515,4817.1,4817.0,1.16071518]
["bitfinex-derivatives","ETHF0:USTF0",1755910115850,3.2078,4817.3,4817.0,0.67351518]
["bitfinex-derivatives","ETHF0:USTF0",1755910116050,0.42656535,4817.2,4817.1,0.67351518]
["bitfinex-derivatives","ETHF0:USTF0",1755910116246,3.2078,4817.3,4817.1,0.67351518]
["bitfinex-derivatives","ETHF0:USTF0",1755910116442,3.7228,4817.3,4817.2,1.16071518]
["bitfinex-derivatives","ETHF0:USTF0",1755910116650,4.30327,4817.3,4817.2,1.16071518]
["bitfinex-derivatives","ETHF0:USTF0",1755910116842,4.71247,4817.3,4817.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755910117047,5.06407,4817.3,4817.2,3.47243486]
["bitfinex-derivatives","ETHF0:USTF0",1755910117250,5.49075065,4817.3,4817.2,2.77503486]
["bitfinex-derivatives","ETHF0:USTF0",1755910118447,5.49075065,4817.3,4817.2,0.27503486]
["bitfinex-derivatives","ETHF0:USTF0",1755910120144,5.06407,4817.3,4817.2,0.27503486]
["bitfinex-derivatives","ETHF0:USTF0",1755910120351,0.98968,4817.1,4817.0,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755910120552,2.28787575,4817.1,4817.0,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755910121851,6.28787575,4817.1,4817.0,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755910122043,6.28787575,4817.1,4817.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1755910122244,0.98975,4816.3,4816.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755910122451,1.85635,4816.3,4816.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755910122750,1.85635,4816.3,4816.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1755910123247,1.85635,4816.3,4816.2,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755910123444,1.85635,4816.3,4816.2,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755910123651,1.24005,4816.3,4816.2,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1755910123944,0.41533,4816.5,4816.4,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755910124150,3.2078,4816.7,4816.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755910124353,0.41531,4816.8,4816.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755910124546,0.2503,4816.8,4816.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755910124746,0.3516,4817.1,4816.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755910124947,0.66559,4817.0,4816.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755910125149,0.66559,4817.0,4816.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755910126545,1.85629,4817.0,4816.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755910127851,1.85629,4817.0,4816.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755910128057,1.85632,4816.6,4816.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755910129049,1.441,4816.6,4816.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755910129662,1.50472,4816.6,4816.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755910129951,1.0894,4816.6,4816.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755910130557,1.0894,4816.9,4816.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755910130761,1.441,4816.9,4816.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755910132658,1.441,4816.9,4816.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755910133255,0.5744,4816.6,4816.5,1.83349088]
["bitfinex-derivatives","ETHF0:USTF0",1755910133455,1.441,4816.6,4816.5,1.99859088]
["bitfinex-derivatives","ETHF0:USTF0",1755910133656,1.441,4816.6,4816.5,2.22669088]
["bitfinex-derivatives","ETHF0:USTF0",1755910133858,1.85632,4816.6,4816.5,1.12129088]
["bitfinex-derivatives","ETHF0:USTF0",1755910134049,1.441,4816.3,4816.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1755910134254,1.85635,4816.3,4816.2,1.3154186]
["bitfinex-derivatives","ETHF0:USTF0",1755910135058,1.85635,4816.3,4816.2,2.4208186]
["bitfinex-derivatives","ETHF0:USTF0",1755910137356,1.85635,4816.3,4816.2,2.42081261]
["bitfinex-derivatives","ETHF0:USTF0",1755910141160,1.85635,4816.3,4816.2,2.2259844]
["bitfinex-derivatives","ETHF0:USTF0",1755910141356,1.85635,4816.3,4816.2,2.42081299]
["bitfinex-derivatives","ETHF0:USTF0",1755910141563,1.85635,4816.3,4816.2,0.19482859]
["bitfinex-derivatives","ETHF0:USTF0",1755910141766,1.85635,4816.3,4816.2,1.31541299]
["bitfinex-derivatives","ETHF0:USTF0",1755910142660,1.85635,4816.3,4816.2,0.19482859]
["bitfinex-derivatives","ETHF0:USTF0",1755910143561,2.2884449,4816.3,4816.2,0.19482859]
["bitfinex-derivatives","ETHF0:USTF0",1755910144157,2.2884449,4816.3,4816.2,0.64932859]
["bitfinex-derivatives","ETHF0:USTF0",1755910144664,2.2884449,4816.3,4816.2,0.82432859]
["bitfinex-derivatives","ETHF0:USTF0",1755910145063,2.2884449,4816.3,4816.2,1.31442859]
["bitfinex-derivatives","ETHF0:USTF0",1755910146064,2.2884449,4816.3,4816.2,0.52512859]
["bitfinex-derivatives","ETHF0:USTF0",1755910146267,2.2884449,4816.3,4816.2,0.19482859]
["bitfinex-derivatives","ETHF0:USTF0",1755910149166,2.2884449,4816.3,4816.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1755910149373,1.8166949,4816.2,4816.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1755910149664,1.8166949,4816.2,4816.1,2.29384839]
["bitfinex-derivatives","ETHF0:USTF0",1755910149867,1.8166949,4816.2,4816.1,2.29383945]
["bitfinex-derivatives","ETHF0:USTF0",1755910150066,1.8166949,4816.2,4816.1,3.41343945]
["bitfinex-derivatives","ETHF0:USTF0",1755910150773,0.4087,4816.2,4816.1,3.59733945]
["bitfinex-derivatives","ETHF0:USTF0",1755910150970,0.2435,4816.2,4816.1,3.59733945]
["bitfinex-derivatives","ETHF0:USTF0",1755910151267,0.2435,4816.5,4816.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1755910151570,0.2435,4816.5,4816.4,20.68033945]
["bitfinex-derivatives","ETHF0:USTF0",1755910151765,1.3846,4816.5,4816.4,0.19483945]
["bitfinex-derivatives","ETHF0:USTF0",1755910151964,1.81679095,4816.5,4816.4,0.35013945]
["bitfinex-derivatives","ETHF0:USTF0",1755910152165,1.81679095,4816.5,4816.4,0.64933556]
["bitfinex-derivatives","ETHF0:USTF0",1755910152565,1.81679095,4816.5,4816.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755910152762,1.79997,4816.1,4816.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755910152966,1.79997,4816.1,4816.0,1.3144353]
["bitfinex-derivatives","ETHF0:USTF0",1755910153168,1.79997,4816.1,4816.0,4.9350197]
["bitfinex-derivatives","ETHF0:USTF0",1755910153565,0.2435,4816.1,4816.0,5.1189197]
["bitfinex-derivatives","ETHF0:USTF0",1755910154071,1.051,4816.1,4816.0,5.1189197]
["bitfinex-derivatives","ETHF0:USTF0",1755910154374,1.3846,4816.1,4816.0,5.1189197]
["bitfinex-derivatives","ETHF0:USTF0",1755910154875,1.3846,4816.1,4816.0,5.11891928]
["bitfinex-derivatives","ETHF0:USTF0",1755910155366,0.4087,4816.1,4816.0,5.11891928]
["bitfinex-derivatives","ETHF0:USTF0",1755910156275,0.2435,4816.1,4816.0,5.11891928]
["bitfinex-derivatives","ETHF0:USTF0",1755910156863,0.2435,4816.1,4816.0,3.99833488]
["bitfinex-derivatives","ETHF0:USTF0",1755910157070,0.2529,4816.4,4816.0,4.41370488]
["bitfinex-derivatives","ETHF0:USTF0",1755910157268,0.2529,4816.4,4816.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755910157465,0.41534,4816.5,4816.3,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755910157666,4.0153,4816.7,4816.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755910157867,1.48344306,4816.7,4816.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1755910158166,1.48344306,4816.7,4816.6,1.49831993]
["bitfinex-derivatives","ETHF0:USTF0",1755910158167,1.051,4816.7,4816.6,1.49831993]
["bitfinex-derivatives","ETHF0:USTF0",1755910158672,0.2435,4816.7,4816.6,1.91363993]
["bitfinex-derivatives","ETHF0:USTF0",1755910159073,1.3846,4816.7,4816.6,0.49401993]
["bitfinex-derivatives","ETHF0:USTF0",1755910159271,1.3846,4816.7,4816.6,1.31441993]
["bitfinex-derivatives","ETHF0:USTF0",1755910160367,1.3846,4816.7,4816.6,3.81441841]
["bitfinex-derivatives","ETHF0:USTF0",1755910161172,0.2435,4816.7,4816.6,3.99831841]
["bitfinex-derivatives","ETHF0:USTF0",1755910161570,0.4153,4817.0,4816.6,5.11898084]
["bitfinex-derivatives","ETHF0:USTF0",1755910161771,3.2078,4817.2,4817.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1755910161973,3.4513,4817.2,4817.1,1.57472438]
["bitfinex-derivatives","ETHF0:USTF0",1755910162571,3.8694,4817.2,4817.1,1.57472438]
["bitfinex-derivatives","ETHF0:USTF0",1755910162772,3.2078,4817.2,4817.1,1.57472438]
["bitfinex-derivatives","ETHF0:USTF0",1755910163080,4.17758,4818.3,4818.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1755910163372,4.17758,4818.3,4817.0,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1755910163373,0.5546,4817.4,4817.2,0.87435285]
["bitfinex-derivatives","ETHF0:USTF0",1755910163573,1.79988,4817.1,4817.0,19.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755910163770,1.79988,4817.1,4817.0,19.37080344]
["bitfinex-derivatives","ETHF0:USTF0",1755910163975,1.79988,4817.1,4817.0,19.176]
["bitfinex-derivatives","ETHF0:USTF0",1755910164171,1.3846,4816.7,4816.6,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755910164378,1.3846,4816.7,4816.6,22.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755910164672,1.3846,4816.7,4816.6,22.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755910165670,1.3846,4816.7,4816.6,22.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755910167474,4.5924,4816.7,4816.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910167677,4.5924,4816.7,4816.6,21.673]
["bitfinex-derivatives","ETHF0:USTF0",1755910167874,1.3846,4816.7,4816.6,21.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755910168070,1.3846,4816.7,4816.6,22.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755910168871,1.3846,4816.7,4816.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910169076,4.5924,4816.7,4816.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910170179,5.01685797,4816.7,4816.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910171080,9.01685797,4816.7,4816.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910171274,9.03755797,4816.7,4816.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910171874,9.01685797,4816.7,4816.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910172276,9.01685797,4816.7,4816.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755910173478,9.01685797,4816.7,4816.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755910173886,9.03755797,4816.7,4816.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755910174085,9.01685797,4816.7,4816.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1755910174382,9.01685797,4816.7,4816.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755910174682,9.01685797,4816.7,4816.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755910175284,0.5403,4815.9,4815.8,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1755910175476,1.78308,4815.9,4815.8,19.79429417]
["bitfinex-derivatives","ETHF0:USTF0",1755910175678,1.78308,4815.9,4815.8,20.19449417]
["bitfinex-derivatives","ETHF0:USTF0",1755910175884,1.78308,4815.9,4815.8,20.35349417]
["bitfinex-derivatives","ETHF0:USTF0",1755910176086,1.78308,4815.9,4815.8,20.59549417]
["bitfinex-derivatives","ETHF0:USTF0",1755910176692,1.94533041,4815.9,4815.8,20.59549417]
["bitfinex-derivatives","ETHF0:USTF0",1755910177079,1.94533041,4815.9,4815.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755910177276,1.78308,4815.9,4815.8,1.42548337]
["bitfinex-derivatives","ETHF0:USTF0",1755910179076,1.78308,4815.9,4815.8,1.60398337]
["bitfinex-derivatives","ETHF0:USTF0",1755910179484,1.78308,4815.9,4815.8,1.42548337]
["bitfinex-derivatives","ETHF0:USTF0",1755910180789,0.80098,4815.9,4815.8,1.60398337]
["bitfinex-derivatives","ETHF0:USTF0",1755910180991,0.3856,4815.9,4815.8,1.60398337]
["bitfinex-derivatives","ETHF0:USTF0",1755910181297,0.2304,4815.9,4815.8,1.60398337]
["bitfinex-derivatives","ETHF0:USTF0",1755910182292,3.4382,4816.1,4816.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755910182481,3.2078,4816.1,4816.0,20.77198337]
["bitfinex-derivatives","ETHF0:USTF0",1755910182681,3.2078,4816.1,4816.0,20.78154878]
["bitfinex-derivatives","ETHF0:USTF0",1755910182886,3.62317,4816.1,4816.0,20.78154878]
["bitfinex-derivatives","ETHF0:USTF0",1755910183086,3.85357,4816.1,4816.0,20.78154878]
["bitfinex-derivatives","ETHF0:USTF0",1755910183287,4.25177,4816.1,4816.0,20.78154877]
["bitfinex-derivatives","ETHF0:USTF0",1755910183991,4.99087,4816.1,4816.0,20.60304877]
["bitfinex-derivatives","ETHF0:USTF0",1755910184193,4.99087,4816.1,4816.0,1.43504877]
["bitfinex-derivatives","ETHF0:USTF0",1755910184392,4.99087,4816.1,4816.0,20.36004877]
["bitfinex-derivatives","ETHF0:USTF0",1755910185391,4.99087,4816.1,4816.0,20.60204877]
["bitfinex-derivatives","ETHF0:USTF0",1755910186092,4.99087,4816.1,4816.0,0.27684877]
["bitfinex-derivatives","ETHF0:USTF0",1755910186692,4.99087,4816.1,4816.0,1.27604877]
["bitfinex-derivatives","ETHF0:USTF0",1755910186895,4.99087,4816.1,4816.0,1.03404877]
["bitfinex-derivatives","ETHF0:USTF0",1755910187597,4.99087,4816.1,4816.0,0.27684877]
["bitfinex-derivatives","ETHF0:USTF0",1755910187896,0.95574,4815.3,4815.2,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1755910188195,0.8943,4814.5,4814.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755910188395,1.3677,4814.5,4814.4,1.27295903]
["bitfinex-derivatives","ETHF0:USTF0",1755910189895,1.3677,4814.5,4814.4,1.56655903]
["bitfinex-derivatives","ETHF0:USTF0",1755910190296,1.3677,4814.5,4814.4,1.3716599]
["bitfinex-derivatives","ETHF0:USTF0",1755910190895,1.3677,4814.5,4814.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1755910191096,1.3677,4814.5,4814.4,1.37134071]
["bitfinex-derivatives","ETHF0:USTF0",1755910192004,1.3677,4814.5,4814.4,0.27654071]
["bitfinex-derivatives","ETHF0:USTF0",1755910192297,1.3677,4814.5,4814.4,0.57014071]
["bitfinex-derivatives","ETHF0:USTF0",1755910192503,1.3677,4814.5,4814.4,1.37134071]
["bitfinex-derivatives","ETHF0:USTF0",1755910196601,1.3677,4814.5,4814.4,1.12934071]
["bitfinex-derivatives","ETHF0:USTF0",1755910196907,1.3677,4814.5,4814.4,0.27654071]
["bitfinex-derivatives","ETHF0:USTF0",1755910197708,1.3677,4814.5,4814.4,0.57014071]
["bitfinex-derivatives","ETHF0:USTF0",1755910198404,1.3677,4814.5,4814.4,0.27654071]
["bitfinex-derivatives","ETHF0:USTF0",1755910199209,0.5403,4813.9,4813.8,19.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755910199507,1.3677,4813.9,4813.8,20.24056982]
["bitfinex-derivatives","ETHF0:USTF0",1755910199707,1.3677,4813.9,4813.8,20.53416982]
["bitfinex-derivatives","ETHF0:USTF0",1755910199902,0.2304,4814.2,4813.8,20.71266982]
["bitfinex-derivatives","ETHF0:USTF0",1755910200109,0.6286,4814.3,4814.2,2.23961302]
["bitfinex-derivatives","ETHF0:USTF0",1755910200408,1.0137,4814.3,4814.2,2.51598284]
["bitfinex-derivatives","ETHF0:USTF0",1755910200612,1.3677,4814.3,4814.2,2.51598284]
["bitfinex-derivatives","ETHF0:USTF0",1755910200909,0.2304,4814.3,4814.2,2.51598284]
["bitfinex-derivatives","ETHF0:USTF0",1755910201104,0.41549,4814.7,4814.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755910201299,0.41549,4814.7,4814.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755910201607,0.41549,4814.7,4814.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755910202207,1.78319,4814.7,4814.6,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755910202411,1.78319,4814.7,4814.6,20.5341287]
["bitfinex-derivatives","ETHF0:USTF0",1755910202612,1.78319,4814.7,4814.6,20.7126287]
["bitfinex-derivatives","ETHF0:USTF0",1755910202811,1.78319,4814.7,4814.6,20.5341287]
["bitfinex-derivatives","ETHF0:USTF0",1755910203002,1.78319,4814.7,4814.6,23.0341287]
["bitfinex-derivatives","ETHF0:USTF0",1755910203414,1.78319,4814.7,4814.6,3.8711287]
["bitfinex-derivatives","ETHF0:USTF0",1755910203903,1.78319,4814.7,4814.6,3.8711388]
["bitfinex-derivatives","ETHF0:USTF0",1755910205210,1.42919,4814.7,4814.6,4.0591388]
["bitfinex-derivatives","ETHF0:USTF0",1755910205604,1.18619,4814.7,4814.6,4.0591388]
["bitfinex-derivatives","ETHF0:USTF0",1755910205804,0.80109,4814.7,4814.6,4.0591388]
["bitfinex-derivatives","ETHF0:USTF0",1755910206511,0.80109,4814.7,4814.6,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755910206812,0.80109,4814.7,4814.6,4.05917549]
["bitfinex-derivatives","ETHF0:USTF0",1755910207614,1.06799,4814.7,4814.6,4.05917549]
["bitfinex-derivatives","ETHF0:USTF0",1755910208308,1.81179,4814.7,4814.6,4.05917549]
["bitfinex-derivatives","ETHF0:USTF0",1755910208509,1.81179,4814.7,4814.6,3.87117549]
["bitfinex-derivatives","ETHF0:USTF0",1755910209413,3.2078,4814.9,4814.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755910209614,3.2078,4814.9,4814.8,21.69548983]
["bitfinex-derivatives","ETHF0:USTF0",1755910212206,3.2078,4814.9,4814.8,21.69558903]
["bitfinex-derivatives","ETHF0:USTF0",1755910213917,4.6389,4814.9,4814.8,21.69558903]
["bitfinex-derivatives","ETHF0:USTF0",1755910214516,4.6389,4814.9,4814.8,21.69456446]
["bitfinex-derivatives","ETHF0:USTF0",1755910214716,4.6389,4814.9,4814.8,21.50656446]
["bitfinex-derivatives","ETHF0:USTF0",1755910214916,4.2833,4814.9,4814.8,21.69456446]
["bitfinex-derivatives","ETHF0:USTF0",1755910215117,4.116,4814.9,4814.8,21.69456446]
["bitfinex-derivatives","ETHF0:USTF0",1755910215317,4.116,4814.9,4814.8,21.88946095]
["bitfinex-derivatives","ETHF0:USTF0",1755910215518,4.116,4814.9,4814.8,21.88957222]
["bitfinex-derivatives","ETHF0:USTF0",1755910215713,3.7259,4814.9,4814.8,21.88957222]
["bitfinex-derivatives","ETHF0:USTF0",1755910215923,3.2078,4814.9,4814.8,21.88957222]
["bitfinex-derivatives","ETHF0:USTF0",1755910217225,3.2078,4814.9,4814.8,23.00886777]
["bitfinex-derivatives","ETHF0:USTF0",1755910217620,3.62327,4814.9,4814.8,23.00886777]
["bitfinex-derivatives","ETHF0:USTF0",1755910217821,3.2078,4814.9,4814.8,23.00886732]
["bitfinex-derivatives","ETHF0:USTF0",1755910218222,3.459,4814.9,4814.8,23.00186732]
["bitfinex-derivatives","ETHF0:USTF0",1755910218725,3.2078,4814.9,4814.8,23.00186732]
["bitfinex-derivatives","ETHF0:USTF0",1755910219724,3.459,4814.9,4814.8,23.00186732]
["bitfinex-derivatives","ETHF0:USTF0",1755910219924,4.6389,4814.9,4814.8,2.1573543]
["bitfinex-derivatives","ETHF0:USTF0",1755910220118,4.6389,4814.9,4814.8,19.62355875]
["bitfinex-derivatives","ETHF0:USTF0",1755910220318,4.6389,4814.9,4814.8,19.62384472]
["bitfinex-derivatives","ETHF0:USTF0",1755910221526,4.6389,4814.9,4814.8,0.47084472]
["bitfinex-derivatives","ETHF0:USTF0",1755910221726,4.6389,4814.9,4814.8,19.62384472]
["bitfinex-derivatives","ETHF0:USTF0",1755910222027,4.6389,4814.9,4814.8,20.43364472]
["bitfinex-derivatives","ETHF0:USTF0",1755910222221,4.6389,4814.9,4814.8,20.72754472]
["bitfinex-derivatives","ETHF0:USTF0",1755910222628,4.6389,4814.9,4814.8,1.57454472]
["bitfinex-derivatives","ETHF0:USTF0",1755910222829,4.6389,4814.9,4814.8,20.72654472]
["bitfinex-derivatives","ETHF0:USTF0",1755910223229,4.6389,4814.9,4814.8,20.72654504]
["bitfinex-derivatives","ETHF0:USTF0",1755910223819,4.6389,4814.9,4814.8,20.72654969]
["bitfinex-derivatives","ETHF0:USTF0",1755910224431,4.6389,4814.9,4814.8,20.53164291]
["bitfinex-derivatives","ETHF0:USTF0",1755910225423,4.6389,4814.9,4814.8,20.71314291]
["bitfinex-derivatives","ETHF0:USTF0",1755910225634,3.2078,4814.9,4814.8,21.67945593]
["bitfinex-derivatives","ETHF0:USTF0",1755910226025,3.2078,4814.9,4814.8,22.79875148]
["bitfinex-derivatives","ETHF0:USTF0",1755910227233,3.2078,4814.9,4814.8,22.99364812]
["bitfinex-derivatives","ETHF0:USTF0",1755910228129,3.2078,4814.9,4814.8,21.87435257]
["bitfinex-derivatives","ETHF0:USTF0",1755910229335,3.2078,4814.9,4814.8,24.37435257]
["bitfinex-derivatives","ETHF0:USTF0",1755910229935,3.459,4814.9,4814.8,24.37435257]
["bitfinex-derivatives","ETHF0:USTF0",1755910230833,3.2078,4814.9,4814.8,24.37435257]
["bitfinex-derivatives","ETHF0:USTF0",1755910231136,3.459,4814.9,4814.8,24.37435257]
["bitfinex-derivatives","ETHF0:USTF0",1755910231336,4.6389,4814.9,4814.8,5.22235257]
["bitfinex-derivatives","ETHF0:USTF0",1755910231536,4.6389,4814.9,4814.8,24.09340966]
["bitfinex-derivatives","ETHF0:USTF0",1755910231736,4.6389,4814.9,4814.8,24.36940569]
["bitfinex-derivatives","ETHF0:USTF0",1755910232129,4.6389,4814.9,4814.8,4.07459267]
["bitfinex-derivatives","ETHF0:USTF0",1755910232438,4.6389,4814.9,4814.8,22.45013661]
["bitfinex-derivatives","ETHF0:USTF0",1755910232638,4.6389,4814.9,4814.8,23.37648611]
["bitfinex-derivatives","ETHF0:USTF0",1755910232938,4.6389,4814.9,4814.8,21.92104042]
["bitfinex-derivatives","ETHF0:USTF0",1755910234036,4.6389,4814.9,4814.8,22.21594042]
["bitfinex-derivatives","ETHF0:USTF0",1755910234433,4.6389,4814.9,4814.8,22.41084378]
["bitfinex-derivatives","ETHF0:USTF0",1755910235042,4.6389,4814.9,4814.8,22.57994378]
["bitfinex-derivatives","ETHF0:USTF0",1755910235640,4.6389,4814.9,4814.8,2.97094378]
["bitfinex-derivatives","ETHF0:USTF0",1755910235940,5.06379696,4814.9,4814.8,2.77604042]
["bitfinex-derivatives","ETHF0:USTF0",1755910236338,5.06379696,4814.9,4814.8,3.89854042]
["bitfinex-derivatives","ETHF0:USTF0",1755910236544,5.06379696,4814.9,4814.8,4.07764042]
["bitfinex-derivatives","ETHF0:USTF0",1755910237141,5.06379696,4814.9,4814.8,4.07774234]
["bitfinex-derivatives","ETHF0:USTF0",1755910238138,5.06379696,4814.9,4814.8,23.22074234]
["bitfinex-derivatives","ETHF0:USTF0",1755910238838,4.48729696,4814.9,4814.8,23.22074234]
["bitfinex-derivatives","ETHF0:USTF0",1755910239041,3.2078,4814.9,4814.8,24.38195613]
["bitfinex-derivatives","ETHF0:USTF0",1755910239240,3.2078,4814.9,4814.8,25.50320182]
["bitfinex-derivatives","ETHF0:USTF0",1755910239942,3.2078,4814.9,4814.8,25.30830105]
["bitfinex-derivatives","ETHF0:USTF0",1755910240137,3.2078,4814.9,4814.8,25.50324304]
["bitfinex-derivatives","ETHF0:USTF0",1755910242444,3.442,4814.9,4814.8,25.50324304]
["bitfinex-derivatives","ETHF0:USTF0",1755910242745,3.442,4814.9,4814.8,24.38199735]
["bitfinex-derivatives","ETHF0:USTF0",1755910248248,3.442,4814.9,4814.8,24.18536467]
["bitfinex-derivatives","ETHF0:USTF0",1755910248446,3.5991,4814.9,4814.8,24.38025936]
["bitfinex-derivatives","ETHF0:USTF0",1755910248652,4.6065,4814.9,4814.8,24.20115936]
["bitfinex-derivatives","ETHF0:USTF0",1755910249639,4.6065,4814.9,4814.8,23.23484634]
["bitfinex-derivatives","ETHF0:USTF0",1755910249843,4.6065,4814.9,4814.8,22.10334634]
["bitfinex-derivatives","ETHF0:USTF0",1755910250242,8.6272,4814.9,4814.8,2.96934634]
["bitfinex-derivatives","ETHF0:USTF0",1755910250443,8.6272,4814.9,4814.8,2.77445165]
["bitfinex-derivatives","ETHF0:USTF0",1755910251051,8.6272,4814.9,4814.8,2.77447983]
["bitfinex-derivatives","ETHF0:USTF0",1755910252049,8.6272,4814.9,4814.8,2.24697984]
["bitfinex-derivatives","ETHF0:USTF0",1755910252351,9.05187662,4814.9,4814.8,1.62687984]
["bitfinex-derivatives","ETHF0:USTF0",1755910252551,9.05187662,4814.9,4814.8,0.74297984]
["bitfinex-derivatives","ETHF0:USTF0",1755910252752,0.5589,4814.3,4814.2,1.12174627]
["bitfinex-derivatives","ETHF0:USTF0",1755910252953,4.6065,4814.3,4814.2,0.19492941]
["bitfinex-derivatives","ETHF0:USTF0",1755910253345,5.02202,4814.3,4814.2,0.19492941]
["bitfinex-derivatives","ETHF0:USTF0",1755910254451,0.8398,4814.2,4814.1,1.35424627]
["bitfinex-derivatives","ETHF0:USTF0",1755910254652,1.3987,4814.2,4814.1,1.54917746]
["bitfinex-derivatives","ETHF0:USTF0",1755910255153,1.3987,4814.2,4814.1,0.42743119]
["bitfinex-derivatives","ETHF0:USTF0",1755910256552,1.3987,4814.2,4814.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755910256748,1.3987,4814.2,4814.1,0.42743122]
["bitfinex-derivatives","ETHF0:USTF0",1755910257155,1.3987,4814.2,4814.1,0.42743159]
["bitfinex-derivatives","ETHF0:USTF0",1755910257454,1.3987,4814.2,4814.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755910258356,3.62332,4814.3,4813.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755910258357,0.97446,4813.9,4813.8,1.41664627]
["bitfinex-derivatives","ETHF0:USTF0",1755910258558,1.81426,4813.9,4813.8,2.25207973]
["bitfinex-derivatives","ETHF0:USTF0",1755910258758,1.81426,4813.9,4813.8,2.67177973]
["bitfinex-derivatives","ETHF0:USTF0",1755910259151,1.81426,4813.9,4813.8,1.55003346]
["bitfinex-derivatives","ETHF0:USTF0",1755910260159,1.9802998,4813.9,4813.8,1.55003346]
["bitfinex-derivatives","ETHF0:USTF0",1755910261353,1.9802998,4813.9,4813.8,1.55003438]
["bitfinex-derivatives","ETHF0:USTF0",1755910261553,1.9802998,4813.9,4813.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755910262251,0.41561,4813.3,4813.1,1.72044627]
["bitfinex-derivatives","ETHF0:USTF0",1755910262453,3.2078,4813.4,4813.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755910262649,3.2078,4813.4,4813.3,1.37175998]
["bitfinex-derivatives","ETHF0:USTF0",1755910262854,3.2078,4813.4,4813.3,1.60425998]
["bitfinex-derivatives","ETHF0:USTF0",1755910263960,3.2078,4813.4,4813.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755910264258,0.1660398,4813.9,4813.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755910264259,3.2078,4814.1,4814.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755910264460,3.2078,4814.1,4814.0,21.49861302]
["bitfinex-derivatives","ETHF0:USTF0",1755910264666,3.2078,4814.1,4814.0,21.51931302]
["bitfinex-derivatives","ETHF0:USTF0",1755910264959,3.2078,4814.1,4814.0,21.98437769]
["bitfinex-derivatives","ETHF0:USTF0",1755910265857,3.2078,4814.6,4814.5,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1755910266056,3.2078,4815.2,4815.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755910266265,3.2078,4815.2,4815.1,20.76624026]
["bitfinex-derivatives","ETHF0:USTF0",1755910269762,3.3705,4815.2,4815.1,20.76624026]
["bitfinex-derivatives","ETHF0:USTF0",1755910269960,4.6339,4815.2,4815.1,1.39054026]
["bitfinex-derivatives","ETHF0:USTF0",1755910270157,4.6339,4815.2,4815.1,0.59224026]
["bitfinex-derivatives","ETHF0:USTF0",1755910270356,4.6339,4815.2,4815.1,19.55634026]
["bitfinex-derivatives","ETHF0:USTF0",1755910270761,4.6339,4815.2,4815.1,22.21624026]
["bitfinex-derivatives","ETHF0:USTF0",1755910270961,4.374,4815.2,4815.1,23.26224026]
["bitfinex-derivatives","ETHF0:USTF0",1755910271162,3.2078,4815.2,4815.1,23.26224026]
["bitfinex-derivatives","ETHF0:USTF0",1755910272163,3.6032,4815.2,4815.1,23.26224026]
["bitfinex-derivatives","ETHF0:USTF0",1755910272359,4.6339,4815.2,4815.1,23.26217271]
["bitfinex-derivatives","ETHF0:USTF0",1755910273065,4.6339,4815.2,4815.1,22.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755910273363,4.6339,4815.2,4815.1,22.48238391]
["bitfinex-derivatives","ETHF0:USTF0",1755910273560,4.6339,4815.2,4815.1,23.02518391]
["bitfinex-derivatives","ETHF0:USTF0",1755910273966,4.6339,4815.2,4815.1,23.26018391]
["bitfinex-derivatives","ETHF0:USTF0",1755910274266,4.6339,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910274458,3.2078,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910278869,4.6339,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910284773,3.2078,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910285075,3.6094,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910285275,4.6339,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910285779,3.4405,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910286076,3.2078,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910287179,3.2078,4815.2,4815.1,23.40555]
["bitfinex-derivatives","ETHF0:USTF0",1755910288080,3.2078,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910291379,4.6339,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910297193,4.374,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910299593,4.6314,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910299794,4.2059,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910299989,4.1784,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910300992,4.6097,4815.2,4815.1,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755910301589,4.6097,4815.2,4815.1,22.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755910301993,4.6097,4815.2,4815.1,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755910302294,4.6097,4815.2,4815.1,22.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755910302491,3.2078,4815.2,4815.1,22.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755910303289,3.7574,4815.2,4815.1,22.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755910303494,4.6007,4815.2,4815.1,22.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755910303891,4.6007,4815.2,4815.1,22.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755910304090,4.6214,4815.2,4815.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910304294,8.6214,4815.2,4815.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755910304494,8.6214,4815.2,4815.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755910304688,8.6214,4815.2,4815.1,1.57040001]
["bitfinex-derivatives","ETHF0:USTF0",1755910305089,0.5496,4814.1,4814.0,0.88409254]
["bitfinex-derivatives","ETHF0:USTF0",1755910305289,1.3929,4814.1,4814.0,19.97379254]
["bitfinex-derivatives","ETHF0:USTF0",1755910305489,1.3929,4814.1,4814.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755910305689,1.3929,4814.1,4814.0,19.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755910307095,1.3929,4814.1,4814.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755910307292,1.3929,4814.1,4814.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755910308101,0.1561,4813.8,4813.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755910308398,0.4313,4813.2,4813.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755910308600,3.2078,4813.6,4813.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755910308793,3.2078,4813.6,4813.5,19.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755910308989,3.2078,4813.6,4813.5,20.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755910309298,3.2078,4813.6,4813.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1755910309299,1.3929,4813.3,4813.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755910309489,0.41559,4813.5,4813.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755910309695,3.2078,4813.6,4813.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755910309893,3.2078,4813.6,4813.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1755910310392,3.2078,4813.6,4813.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755910310993,3.7952,4813.6,4813.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755910311598,3.3817,4813.6,4813.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755910311810,3.2078,4813.6,4813.5,1.84959]
["bitfinex-derivatives","ETHF0:USTF0",1755910311996,0.41555,4814.1,4813.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1755910312297,0.41555,4814.1,4814.0,2.37961302]
["bitfinex-derivatives","ETHF0:USTF0",1755910312695,0.4155,4814.6,4814.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755910312893,0.4155,4814.6,4814.5,2.37961302]
["bitfinex-derivatives","ETHF0:USTF0",1755910313095,0.8433,4814.5,4814.4,19.094]
["bitfinex-derivatives","ETHF0:USTF0",1755910313292,1.3929,4814.5,4814.4,19.094]
["bitfinex-derivatives","ETHF0:USTF0",1755910313496,1.3929,4814.5,4814.4,20.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755910315700,1.3929,4814.5,4814.4,20.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755910315903,1.3929,4814.5,4814.4,19.094]
["bitfinex-derivatives","ETHF0:USTF0",1755910316999,0.5496,4814.4,4814.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755910317301,1.80841,4814.4,4814.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755910317599,1.80841,4814.4,4814.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755910317600,1.80844,4814.1,4814.0,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1755910317800,4.17294,4814.1,4813.9,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755910318002,1.3929,4814.0,4813.9,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755910319701,0.8433,4814.0,4813.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755910319892,1.3929,4813.9,4813.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755910320098,0.96517,4813.7,4813.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755910320298,1.80849,4813.5,4813.4,2.06441302]
["bitfinex-derivatives","ETHF0:USTF0",1755910320599,1.80849,4813.5,4813.4,21.15541302]
["bitfinex-derivatives","ETHF0:USTF0",1755910320802,1.80849,4813.5,4813.4,21.81401302]
["bitfinex-derivatives","ETHF0:USTF0",1755910321196,1.22259,4813.5,4813.4,21.81401302]
["bitfinex-derivatives","ETHF0:USTF0",1755910321400,1.00299,4813.5,4813.4,21.81401302]
["bitfinex-derivatives","ETHF0:USTF0",1755910321602,0.41558,4813.7,4813.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755910323005,0.74558,4813.7,4813.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755910323208,1.85408,4813.7,4813.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755910323804,0.41559,4813.5,4813.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755910324006,1.87389,4813.5,4813.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755910324200,1.87389,4813.5,4813.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755910324397,1.87389,4813.5,4813.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755910325003,5.87389,4813.5,4813.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755910325200,0.41564,4812.9,4812.8,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1755910325506,1.87394,4812.9,4812.8,19.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755910325909,1.87394,4812.9,4812.8,20.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755910326508,1.87394,4812.9,4812.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755910326697,6.11640961,4812.9,4811.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755910326898,1.4583,4811.6,4811.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755910327204,1.4583,4811.6,4811.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755910327400,1.60739,4811.2,4811.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910328804,1.87409,4811.2,4811.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755910330103,1.87409,4811.2,4811.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755910331204,0.5694,4810.7,4810.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755910331402,1.4583,4810.7,4810.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755910331598,1.4583,4810.7,4810.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910333107,1.4583,4810.7,4810.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755910333309,1.4583,4810.7,4810.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755910334209,1.4583,4810.7,4810.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755910334809,1.4583,4810.7,4810.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755910335505,1.0297,4810.7,4810.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910335709,0.41581,4811.0,4810.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755910336011,0.41581,4811.0,4810.9,2.42131302]
["bitfinex-derivatives","ETHF0:USTF0",1755910336410,0.58951,4811.0,4810.9,2.42131302]
["bitfinex-derivatives","ETHF0:USTF0",1755910336610,1.25231,4811.0,4810.9,2.42131302]
["bitfinex-derivatives","ETHF0:USTF0",1755910337110,1.60741,4811.0,4810.9,2.42131302]
["bitfinex-derivatives","ETHF0:USTF0",1755910338104,1.60741,4811.0,4810.9,1.21631302]
["bitfinex-derivatives","ETHF0:USTF0",1755910338310,1.87411,4811.0,4810.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755910339711,0.98523,4810.7,4810.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755910340009,1.87413,4810.7,4810.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755910340213,1.60743,4810.7,4810.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910341112,1.87413,4810.7,4810.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910342210,1.60743,4810.7,4810.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910342705,1.87413,4810.7,4810.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910343407,5.08193,4810.7,4810.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910344211,1.87416,4810.4,4810.3,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755910345105,1.60746,4810.4,4810.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910345406,0.41586,4810.5,4810.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755910345610,0.41586,4810.5,4810.4,2.42131302]
["bitfinex-derivatives","ETHF0:USTF0",1755910346204,0.85666,4810.5,4810.4,2.42131302]
["bitfinex-derivatives","ETHF0:USTF0",1755910347711,1.60746,4810.5,4810.4,2.42131302]
["bitfinex-derivatives","ETHF0:USTF0",1755910348208,1.60749,4810.0,4809.9,4.92131302]
["bitfinex-derivatives","ETHF0:USTF0",1755910349310,0.41587,4810.3,4809.9,4.92131302]
["bitfinex-derivatives","ETHF0:USTF0",1755910349505,0.41587,4810.3,4809.9,4.46171302]
["bitfinex-derivatives","ETHF0:USTF0",1755910349811,0.85667,4810.3,4810.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910350012,1.60747,4810.3,4810.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910350213,0.68297,4810.3,4810.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910350408,0.41587,4810.3,4810.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755910350609,1.60745,4810.6,4810.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755910350808,1.60745,4810.6,4810.5,2.42131302]
["bitfinex-derivatives","ETHF0:USTF0",1755910351009,1.87415,4810.6,4810.5,2.42131302]
["bitfinex-derivatives","ETHF0:USTF0",1755910352205,1.87415,4810.6,4810.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910352206,0.41587,4810.3,4810.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910352411,1.87417,4810.3,4810.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1755910352612,1.87417,4810.3,4810.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910354112,1.1993,4810.0,4809.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755910354317,1.61519,4810.0,4809.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755910354516,1.85619,4810.0,4809.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755910357316,1.85621,4809.8,4809.7,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755910357518,1.85621,4809.8,4809.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910358315,0.98255,4809.3,4809.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755910358512,0.2724,4810.5,4810.4,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1755910358712,0.3603,4811.5,4810.7,2.23851302]
["bitfinex-derivatives","ETHF0:USTF0",1755910358917,3.89596,4811.6,4811.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910359121,4.24166,4811.6,4811.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910359420,4.46256,4811.6,4811.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910359615,4.82286,4811.6,4811.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910359817,4.4071,4811.6,4811.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910360019,4.0468,4811.6,4811.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910361120,4.4071,4811.6,4811.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910361421,4.0468,4811.6,4811.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910363115,4.4071,4811.6,4811.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910363517,3.6031,4811.6,4811.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910363912,3.8755,4811.6,4811.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910365723,3.8755,4811.6,4811.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755910365919,4.4071,4811.6,4811.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755910367123,3.2078,4811.6,4811.5,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755910367621,29.951,4814.4,4811.5,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755910367622,3.2078,4812.7,4812.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755910367821,3.2078,4812.7,4812.6,1.80591302]
["bitfinex-derivatives","ETHF0:USTF0",1755910368618,0.63654,4812.9,4812.6,1.31331302]
["bitfinex-derivatives","ETHF0:USTF0",1755910368823,1.61494,4812.9,4812.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755910369325,1.85594,4812.9,4812.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755910369622,1.85594,4812.9,4812.8,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755910373425,1.85594,4812.9,4812.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910375028,1.85594,4812.9,4812.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755910375229,1.87664,4812.9,4812.8,0.00366829]
["bitfinex-derivatives","ETHF0:USTF0",1755910375432,0.91552,4812.0,4811.9,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755910375728,1.52522,4812.0,4811.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1755910375927,1.52522,4812.0,4811.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755910376127,1.52522,4812.0,4811.9,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755910376723,1.52522,4812.0,4811.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755910376931,1.52522,4812.0,4811.9,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755910377132,1.52524,4811.8,4811.7,1.54581302]
["bitfinex-derivatives","ETHF0:USTF0",1755910377426,1.52524,4811.8,4811.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755910378538,1.52524,4811.8,4811.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910380225,0.59005,4812.9,4812.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1755910380432,0.41564,4813.0,4812.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755910380935,1.52514,4813.0,4812.8,0.96631302]
["bitfinex-derivatives","ETHF0:USTF0",1755910381132,0.4998,4812.4,4812.3,1.84981302]
["bitfinex-derivatives","ETHF0:USTF0",1755910381330,1.52519,4812.4,4812.3,21.45841302]
["bitfinex-derivatives","ETHF0:USTF0",1755910381731,1.52519,4812.4,4812.3,2.38541302]
["bitfinex-derivatives","ETHF0:USTF0",1755910381931,0.4157,4812.2,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755910382238,1.5252,4812.2,4812.1,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755910382429,1.5252,4812.2,4812.1,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755910382739,1.2748,4812.2,4812.1,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755910384037,1.2748,4812.2,4812.1,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755910384838,1.3701,4812.2,4812.1,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755910385032,1.5226,4812.2,4812.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755910386437,0.91234,4811.8,4811.7,19.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755910386739,1.51234,4811.8,4811.7,20.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755910386932,1.51234,4811.8,4811.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755910387529,0.91235,4811.6,4811.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910387734,1.51237,4811.4,4811.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755910387932,0.41576,4811.6,4811.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755910388135,0.41574,4811.8,4811.5,2.45211302]
["bitfinex-derivatives","ETHF0:USTF0",1755910388331,0.41574,4811.8,4811.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755910388541,0.41574,4811.8,4811.7,20.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755910389135,0.41572,4812.0,4811.7,19.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755910389332,0.41572,4812.0,4811.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755910389537,1.35982,4812.0,4811.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755910390137,1.26452,4812.0,4811.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755910391041,0.0953,4812.3,4811.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755910391042,1.26449,4812.4,4812.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755910391343,0.41569,4812.4,4812.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755910391938,0.75979,4812.4,4812.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755910392144,1.51229,4812.4,4812.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755910392345,1.26449,4812.4,4812.3,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755910393637,3.2078,4812.9,4812.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755910393942,3.2078,4812.9,4812.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755910395047,3.2078,4812.9,4812.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755910397752,2.4796,4812.9,4812.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755910400756,2.4796,4812.9,4812.8,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755910409957,2.4796,4812.9,4812.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755910410168,4.29504,4812.9,4812.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910410354,4.29504,4812.9,4812.8,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1755910410861,3.8794,4812.9,4812.8,22.83885]
["bitfinex-derivatives","ETHF0:USTF0",1755910411159,3.8794,4812.9,4812.8,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755910412562,3.8794,4812.9,4812.8,21.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755910412761,3.8794,4812.9,4812.8,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1755910413061,3.8794,4812.9,4812.8,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755910413261,3.8794,4812.9,4812.8,23.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755910414164,2.4796,4812.9,4812.8,23.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755910417265,4.19051,4813.4,4813.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755910417460,4.72571,4813.4,4813.3,21.46881302]
["bitfinex-derivatives","ETHF0:USTF0",1755910417662,3.2078,4814.5,4814.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755910417861,0.5352,4815.0,4814.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755910418061,1.4663,4815.0,4814.9,21.46881302]
["bitfinex-derivatives","ETHF0:USTF0",1755910418463,1.4663,4814.9,4814.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755910418655,1.4663,4814.9,4814.8,20.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755910421768,1.4663,4814.9,4814.8,23.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755910422864,1.1023,4814.9,4814.8,23.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755910423067,3.5718,4815.2,4814.8,23.41697]
["bitfinex-derivatives","ETHF0:USTF0",1755910423367,3.2078,4815.2,4815.1,2.40581302]
["bitfinex-derivatives","ETHF0:USTF0",1755910423561,3.8616,4815.2,4815.1,21.46481302]
["bitfinex-derivatives","ETHF0:USTF0",1755910423763,4.3101,4815.2,4815.1,21.46481302]
["bitfinex-derivatives","ETHF0:USTF0",1755910424164,4.6741,4815.2,4815.1,21.46481302]
["bitfinex-derivatives","ETHF0:USTF0",1755910424665,4.6741,4815.2,4815.1,21.46281302]
["bitfinex-derivatives","ETHF0:USTF0",1755910426371,4.6741,4815.2,4815.1,23.96281302]
["bitfinex-derivatives","ETHF0:USTF0",1755910427673,4.6741,4815.2,4815.1,4.90581302]
["bitfinex-derivatives","ETHF0:USTF0",1755910427871,4.6741,4815.2,4815.1,23.96081302]
["bitfinex-derivatives","ETHF0:USTF0",1755910428070,3.2078,4815.2,4815.1,23.96081302]
["bitfinex-derivatives","ETHF0:USTF0",1755910430165,3.2078,4815.2,4815.1,4.90581302]
["bitfinex-derivatives","ETHF0:USTF0",1755910430366,3.4653,4816.0,4815.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1755910430670,3.6041,4816.0,4815.9,19.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755910430979,4.5033,4816.0,4815.9,19.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755910431273,4.6741,4816.0,4815.9,19.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755910431474,1.4663,4816.0,4815.9,19.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755910431674,1.4663,4816.0,4815.9,19.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755910432872,1.4663,4816.0,4815.9,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755910434178,0.6538,4816.0,4815.9,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755910434880,1.4663,4816.0,4815.9,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755910436978,5.487,4816.0,4815.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755910437177,5.487,4816.0,4815.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755910437585,5.487,4816.0,4815.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755910437782,0.4016,4815.2,4815.1,19.6325]
["bitfinex-derivatives","ETHF0:USTF0",1755910437980,1.4663,4815.2,4815.1,20.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755910439493,1.88175,4815.2,4815.1,20.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755910440187,0.41543,4815.4,4815.1,20.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755910440388,1.88171,4815.6,4815.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755910440588,1.88171,4815.6,4815.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755910441083,3.2078,4816.2,4816.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755910441286,3.2078,4816.2,4816.1,20.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755910442483,0.16508685,4816.4,4816.1,19.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755910442789,0.2777,4816.5,4816.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755910442984,0.2777,4816.5,4816.4,20.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755910442985,0.98243,4816.5,4816.4,20.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755910443384,0.41529,4817.0,4816.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755910443686,0.41529,4817.0,4816.6,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1755910443687,0.41529,4817.0,4816.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755910444885,1.87029,4817.0,4816.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755910446485,0.2749,4818.6,4816.9,5.81831302]
["bitfinex-derivatives","ETHF0:USTF0",1755910446689,0.865,4818.6,4818.5,1.99621302]
["bitfinex-derivatives","ETHF0:USTF0",1755910446885,1.455,4818.6,4818.5,21.04321302]
["bitfinex-derivatives","ETHF0:USTF0",1755910447090,1.87015,4818.6,4818.5,19.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755910447587,1.455,4818.6,4818.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755910447790,1.455,4818.6,4818.5,20.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755910448094,1.455,4818.6,4818.5,20.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755910448285,1.455,4818.6,4818.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755910448485,1.455,4818.6,4818.5,20.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755910448785,1.455,4818.6,4818.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755910448986,1.455,4818.6,4818.5,20.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755910449491,3.2078,4818.9,4818.5,21.07221302]
["bitfinex-derivatives","ETHF0:USTF0",1755910449687,3.4827,4818.9,4818.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755910449887,0.16536805,4819.3,4818.8,19.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755910450086,3.3886,4819.5,4819.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755910450393,4.80294,4820.0,4819.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755910450586,5.07784,4820.0,4819.9,19.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755910450785,5.07784,4820.0,4819.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755910450980,5.24764627,4820.0,4819.8,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1755910451179,1.455,4819.9,4819.8,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1755910451785,1.455,4819.9,4819.8,19.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755910451983,1.455,4819.9,4819.8,19.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755910452185,0.2749,4819.9,4819.8,20.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755910452389,0.4557,4819.9,4819.8,20.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755910452983,5.87004,4819.9,4819.8,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1755910453192,1.455,4819.8,4819.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910453992,0.2749,4819.8,4819.7,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755910455187,1.455,4819.8,4819.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910455389,5.4757,4819.8,4819.7,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755910455990,1.455,4819.8,4819.7,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755910456390,1.87006,4819.7,4819.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755910456584,1.54186,4819.7,4819.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755910457795,1.87006,4819.7,4819.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755910459991,1.87009,4819.3,4819.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755910461792,1.00521,4819.1,4819.0,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755910461995,1.87011,4819.1,4819.0,1.21693465]
["bitfinex-derivatives","ETHF0:USTF0",1755910462692,4.8856,4819.1,4817.9,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1755910462899,1.455,4818.0,4817.9,19.9204]
["bitfinex-derivatives","ETHF0:USTF0",1755910463593,1.455,4818.0,4817.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755910464396,1.8702,4818.0,4817.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755910465000,1.87023,4817.7,4817.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1755910465998,0.41532,4816.6,4816.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755910466297,1.87034,4816.4,4816.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1755910466800,1.87034,4816.4,4816.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755910467002,1.54214,4816.4,4816.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755910467398,1.87034,4816.4,4816.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755910468502,1.54214,4816.4,4816.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755910468702,1.87034,4816.4,4816.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755910469398,3.2078,4816.9,4815.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1755910469399,1.60858,4816.0,4815.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1755910469594,1.87038,4816.0,4815.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1755910469998,1.54218,4816.0,4815.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755910470206,0.7147,4816.0,4815.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755910470403,0.41534,4816.5,4815.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755910470604,0.82744,4816.5,4816.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755910470804,1.87034,4816.5,4816.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755910471502,1.87034,4816.5,4816.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755910471702,1.87034,4816.5,4816.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755910474102,0.41532,4816.8,4816.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755910474306,1.49156,4817.4,4817.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755910474501,1.90756,4817.4,4817.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1755910474697,1.90756,4817.4,4817.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755910474902,1.90756,4817.4,4817.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755910475206,1.90756,4817.4,4817.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755910478706,1.4923,4817.4,4817.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755910478909,1.1519,4817.4,4817.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755910479611,1.4923,4817.4,4817.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755910480004,1.4923,4817.4,4817.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755910480199,1.4923,4817.4,4817.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755910480613,1.4923,4817.4,4817.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755910482507,1.1218,4817.4,4817.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755910482706,0.7386,4817.4,4817.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755910482912,3.2078,4819.0,4817.8,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1755910483115,1.1519,4818.3,4818.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755910483309,1.4923,4818.3,4818.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755910484016,0.41519,4818.2,4817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755910484216,0.0207,4818.8,4817.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1755910484217,1.4923,4818.0,4817.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1755910484515,1.4923,4818.0,4817.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755910484706,1.4923,4818.0,4817.9,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755910485218,1.4923,4818.0,4817.9,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755910485416,0.5999,4818.4,4818.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755910485714,0.9403,4818.4,4818.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755910486012,1.4923,4818.4,4818.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755910486215,1.90747,4818.4,4818.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1755910487214,1.90747,4818.4,4818.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755910488122,1.90747,4818.4,4818.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755910488324,1.90751,4818.0,4817.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1755910488919,1.90751,4818.0,4817.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910489417,1.90751,4818.0,4817.9,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755910489616,1.90751,4818.0,4817.9,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755910493327,1.90751,4818.0,4817.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910493523,1.90751,4818.0,4817.9,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755910494824,1.90751,4818.0,4817.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910500329,1.90751,4818.0,4817.9,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755910500733,1.90751,4818.0,4817.9,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755910502733,1.90751,4818.0,4817.9,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755910503035,0.41521,4818.1,4818.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755910504335,1.30691,4818.1,4818.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755910505434,1.88931,4818.1,4818.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755910506936,1.88931,4818.1,4818.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755910508136,1.53571,4818.1,4818.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755910508826,1.88931,4818.1,4818.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755910509230,1.53571,4818.1,4818.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755910510938,1.88931,4818.1,4818.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755910511439,0.41519,4818.3,4818.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755910511738,0.41517,4818.5,4818.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755910511938,0.77157,4818.5,4818.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755910512141,1.35397,4818.5,4818.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755910512438,1.88927,4818.5,4818.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755910512638,1.88927,4818.5,4818.4,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755910514739,1.30687,4818.5,4818.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755910515739,1.53567,4818.5,4818.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755910516338,1.88927,4818.5,4818.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755910517135,1.88927,4818.5,4818.4,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755910517336,5.11777,4818.5,4818.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910517534,5.09707,4818.5,4818.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755910517839,5.11777,4818.5,4818.4,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755910518041,5.09707,4818.5,4818.4,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755910518237,0.41522,4817.9,4817.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755910518543,1.88932,4817.9,4817.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755910519041,1.88932,4817.9,4817.8,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755910521041,1.88932,4817.9,4817.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755910521840,0.76878,4818.3,4818.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755910522044,0.71,4818.7,4818.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755910522235,0.3564,4818.7,4818.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1755910522542,0.8917,4818.7,4818.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1755910523138,1.30685,4818.7,4818.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1755910523339,1.88925,4818.7,4818.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1755910523538,1.88925,4818.7,4818.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755910525849,1.4741,4818.7,4818.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755910526749,1.88928,4818.3,4818.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755910528146,1.88928,4818.3,4818.2,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755910528349,1.88928,4818.3,4818.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755910529149,1.88928,4818.3,4818.2,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755910529949,1.53568,4818.3,4818.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755910530349,1.4741,4818.3,4818.2,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755910530554,1.53568,4818.3,4818.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755910531453,1.88928,4818.3,4818.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755910532858,1.53568,4818.3,4818.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755910534059,0.41518,4818.3,4818.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755910534259,0.3536,4818.6,4818.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755910534260,0.5336,4818.5,4818.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755910534461,0.94877,4818.5,4818.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755910534858,1.88087,4818.5,4818.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755910535955,1.54487,4818.5,4818.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755910537460,1.88087,4818.5,4818.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755910538262,1.88087,4818.5,4818.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755910538765,1.88087,4818.5,4818.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1755910538959,1.88087,4818.5,4818.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1755910539158,1.88087,4818.5,4818.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755910539665,0.41517,4818.5,4818.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755910539860,0.94877,4818.5,4818.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755910540260,0.5336,4818.5,4818.4,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1755910540462,0.94876,4818.5,4818.4,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1755910540664,0.67443,4818.9,4818.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755910540861,0.67443,4818.9,4818.8,21.46946096]
["bitfinex-derivatives","ETHF0:USTF0",1755910540862,0.2593,4818.9,4818.8,21.46946096]
["bitfinex-derivatives","ETHF0:USTF0",1755910541062,0.2743,4819.1,4819.0,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1755910541864,0.5336,4819.1,4819.0,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1755910542065,1.4657,4819.1,4819.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755910542261,1.4657,4819.1,4819.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1755910542465,1.4657,4819.1,4819.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1755910542665,1.4657,4819.1,4819.0,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1755910542866,1.4657,4819.1,4819.0,20.50252]
["bitfinex-derivatives","ETHF0:USTF0",1755910544468,1.4657,4819.1,4819.0,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1755910544667,1.4657,4819.1,4819.0,20.50152]
["bitfinex-derivatives","ETHF0:USTF0",1755910545570,0.889,4819.1,4819.0,20.50152]
["bitfinex-derivatives","ETHF0:USTF0",1755910545768,1.4657,4819.1,4819.0,20.50152]
["bitfinex-derivatives","ETHF0:USTF0",1755910546068,1.4657,4819.1,4819.0,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1755910546269,1.4657,4819.1,4819.0,19.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755910546469,1.88081,4819.1,4819.0,20.24982]
["bitfinex-derivatives","ETHF0:USTF0",1755910546768,1.88081,4819.1,4819.0,19.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755910546971,1.88081,4819.1,4819.0,20.22932]
["bitfinex-derivatives","ETHF0:USTF0",1755910547165,1.88081,4819.1,4819.0,20.24982]
["bitfinex-derivatives","ETHF0:USTF0",1755910547770,1.88081,4819.1,4819.0,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1755910548061,1.88081,4819.1,4819.0,20.24882]
["bitfinex-derivatives","ETHF0:USTF0",1755910549471,1.88081,4819.1,4819.0,19.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755910549768,1.88081,4819.1,4819.0,20.24882]
["bitfinex-derivatives","ETHF0:USTF0",1755910550471,1.88081,4819.1,4819.0,20.50052]
["bitfinex-derivatives","ETHF0:USTF0",1755910551774,1.88081,4819.1,4819.0,19.2716]
["bitfinex-derivatives","ETHF0:USTF0",1755910551975,1.01125,4818.7,4818.6,22.35875]
["bitfinex-derivatives","ETHF0:USTF0",1755910552169,1.88085,4818.7,4818.6,22.35875]
["bitfinex-derivatives","ETHF0:USTF0",1755910552473,1.88085,4818.7,4818.6,21.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755910552666,1.88085,4818.7,4818.6,22.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755910553271,2.30633534,4818.7,4818.6,22.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755910553467,1.55983534,4818.7,4818.6,22.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755910553672,0.84063534,4818.7,4818.6,22.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755910554273,0.42548534,4818.7,4818.6,22.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755910554469,0.42548534,4818.7,4818.6,22.77914547]
["bitfinex-derivatives","ETHF0:USTF0",1755910559778,0.84063534,4818.7,4818.6,23.19429547]
["bitfinex-derivatives","ETHF0:USTF0",1755910560774,0.84079551,4818.7,4818.6,23.19429547]
["bitfinex-derivatives","ETHF0:USTF0",1755910561479,0.84079551,4818.7,4818.6,23.19428777]
["bitfinex-derivatives","ETHF0:USTF0",1755910562576,1.11509551,4818.7,4818.6,23.19428777]
["bitfinex-derivatives","ETHF0:USTF0",1755910562880,1.37439551,4818.7,4818.6,23.19428777]
["bitfinex-derivatives","ETHF0:USTF0",1755910563185,0.94875,4818.7,4818.6,23.19428777]
["bitfinex-derivatives","ETHF0:USTF0",1755910565580,1.86945,4818.7,4818.6,3.42523777]
["bitfinex-derivatives","ETHF0:USTF0",1755910565785,1.86945,4818.7,4818.6,1.46127207]
["bitfinex-derivatives","ETHF0:USTF0",1755910565786,6.29540757,4818.7,4818.6,1.46127207]
["bitfinex-derivatives","ETHF0:USTF0",1755910565991,1.85771,4817.9,4817.8,0.22194414]
["bitfinex-derivatives","ETHF0:USTF0",1755910566280,1.85771,4817.9,4817.8,1.25692195]
["bitfinex-derivatives","ETHF0:USTF0",1755910568879,1.85771,4817.9,4817.8,0.36447781]
["bitfinex-derivatives","ETHF0:USTF0",1755910569083,1.85771,4817.9,4816.9,1.00098514]
["bitfinex-derivatives","ETHF0:USTF0",1755910569084,0.5964,4817.3,4816.9,1.00098514]
["bitfinex-derivatives","ETHF0:USTF0",1755910569281,1.59961,4816.8,4816.6,22.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755910569483,1.00321,4816.8,4816.7,0.19481469]
["bitfinex-derivatives","ETHF0:USTF0",1755910569786,1.00321,4816.8,4816.6,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755910569989,0.8546,4816.7,4816.6,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755910570190,1.4425,4816.7,4816.6,3.72452668]
["bitfinex-derivatives","ETHF0:USTF0",1755910570483,1.00331,4815.6,4815.5,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755910570687,0.41544,4815.3,4815.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755910570885,1.05922,4815.7,4814.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755910571081,1.1843,4814.6,4814.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755910571281,1.5998,4814.6,4814.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755910571486,1.5998,4814.6,4814.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755910571680,1.858,4814.6,4814.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755910572082,0.5231,4815.0,4814.8,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1755910572285,1.2031,4815.6,4815.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755910572482,1.4425,4815.6,4815.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755910572886,1.4425,4815.6,4815.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755910574191,1.4425,4815.6,4815.5,1.39633422]
["bitfinex-derivatives","ETHF0:USTF0",1755910574388,1.4425,4815.6,4815.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755910574586,1.4425,4815.6,4815.5,1.39613357]
["bitfinex-derivatives","ETHF0:USTF0",1755910576392,1.4425,4815.6,4815.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755910579896,1.4425,4815.6,4815.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755910580099,0.2582,4815.6,4815.5,5.82104217]
["bitfinex-derivatives","ETHF0:USTF0",1755910580796,1.111,4815.6,4815.5,5.82104217]
["bitfinex-derivatives","ETHF0:USTF0",1755910580991,1.4425,4815.6,4815.5,1.28074217]
["bitfinex-derivatives","ETHF0:USTF0",1755910581994,1.4425,4815.6,4815.5,3.78074217]
["bitfinex-derivatives","ETHF0:USTF0",1755910583001,1.4425,4815.6,4815.5,4.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1755910583205,1.4425,4815.6,4815.5,4.55064217]
["bitfinex-derivatives","ETHF0:USTF0",1755910583696,1.4425,4815.6,4815.5,4.72034217]
["bitfinex-derivatives","ETHF0:USTF0",1755910583896,1.4425,4815.6,4815.5,4.86134217]
["bitfinex-derivatives","ETHF0:USTF0",1755910584598,1.4425,4815.6,4815.5,4.54652096]
["bitfinex-derivatives","ETHF0:USTF0",1755910585702,1.4425,4815.6,4815.5,4.23582096]
["bitfinex-derivatives","ETHF0:USTF0",1755910585903,1.4425,4815.6,4815.5,3.87602096]
["bitfinex-derivatives","ETHF0:USTF0",1755910586497,1.4425,4815.6,4815.5,4.23582096]
["bitfinex-derivatives","ETHF0:USTF0",1755910588005,1.4425,4815.6,4815.5,4.39582096]
["bitfinex-derivatives","ETHF0:USTF0",1755910588398,1.4425,4815.6,4815.5,4.56552096]
["bitfinex-derivatives","ETHF0:USTF0",1755910591705,1.4425,4815.6,4815.5,4.88097258]
["bitfinex-derivatives","ETHF0:USTF0",1755910591900,1.85791,4815.6,4815.5,4.88097258]
["bitfinex-derivatives","ETHF0:USTF0",1755910593406,1.85791,4815.6,4815.5,5.29639258]
["bitfinex-derivatives","ETHF0:USTF0",1755910593800,1.85791,4815.6,4815.5,4.88097258]
["bitfinex-derivatives","ETHF0:USTF0",1755910594497,1.85791,4815.6,4815.5,5.15157258]
["bitfinex-derivatives","ETHF0:USTF0",1755910596307,1.85791,4815.6,4815.5,5.34644539]
["bitfinex-derivatives","ETHF0:USTF0",1755910597402,1.85791,4815.6,4815.5,5.15157258]
["bitfinex-derivatives","ETHF0:USTF0",1755910597602,1.85791,4815.6,4815.5,5.34798731]
["bitfinex-derivatives","ETHF0:USTF0",1755910600409,1.85791,4815.6,4815.5,5.76340731]
["bitfinex-derivatives","ETHF0:USTF0",1755910600410,2.28481522,4815.6,4815.5,5.76340731]
["bitfinex-derivatives","ETHF0:USTF0",1755910602209,2.28481522,4815.6,4815.5,5.34798731]
["bitfinex-derivatives","ETHF0:USTF0",1755910603209,2.28481522,4815.6,4815.5,5.62209903]
["bitfinex-derivatives","ETHF0:USTF0",1755910603610,2.28512497,4815.6,4815.5,4.65617807]
["bitfinex-derivatives","ETHF0:USTF0",1755910606510,2.28512497,4815.6,4815.5,4.14431172]
["bitfinex-derivatives","ETHF0:USTF0",1755910606711,2.28512497,4815.6,4815.5,4.67533729]
["bitfinex-derivatives","ETHF0:USTF0",1755910607108,2.28512497,4815.6,4815.5,4.67533348]
["bitfinex-derivatives","ETHF0:USTF0",1755910615613,2.28512497,4815.6,4815.5,4.18743056]
["bitfinex-derivatives","ETHF0:USTF0",1755910615818,2.28512497,4815.6,4815.5,4.66888996]
["bitfinex-derivatives","ETHF0:USTF0",1755910616218,2.28512497,4815.6,4815.5,4.66890629]
["bitfinex-derivatives","ETHF0:USTF0",1755910616513,0.42721497,4815.6,4815.5,5.08432629]
["bitfinex-derivatives","ETHF0:USTF0",1755910616714,0.42721497,4815.6,4815.5,9.08432629]
["bitfinex-derivatives","ETHF0:USTF0",1755910616910,0.4154,4815.8,4815.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755910617110,0.4154,4815.8,4815.7,22.15542725]
["bitfinex-derivatives","ETHF0:USTF0",1755910617614,0.41536,4816.3,4816.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1755910617815,0.41536,4816.3,4816.2,2.13946629]
["bitfinex-derivatives","ETHF0:USTF0",1755910618316,0.67996,4816.3,4816.2,2.13946629]
["bitfinex-derivatives","ETHF0:USTF0",1755910618517,0.67996,4816.3,4816.2,1.72410629]
["bitfinex-derivatives","ETHF0:USTF0",1755910618820,0.67996,4816.3,4816.2,1.74872164]
["bitfinex-derivatives","ETHF0:USTF0",1755910619819,0.95726,4816.3,4816.2,1.74872164]
["bitfinex-derivatives","ETHF0:USTF0",1755910620313,0.95726,4816.3,4816.2,2.16408164]
["bitfinex-derivatives","ETHF0:USTF0",1755910621614,0.95726,4816.3,4816.2,1.74872164]
["bitfinex-derivatives","ETHF0:USTF0",1755910622815,0.95726,4816.3,4816.2,2.16408164]
["bitfinex-derivatives","ETHF0:USTF0",1755910622816,0.67996,4816.3,4816.2,2.16408164]
["bitfinex-derivatives","ETHF0:USTF0",1755910623014,0.67996,4816.3,4816.2,4.66408164]
["bitfinex-derivatives","ETHF0:USTF0",1755910623823,0.67995,4816.3,4816.2,4.65987658]
["bitfinex-derivatives","ETHF0:USTF0",1755910624319,0.67995,4816.3,4816.2,4.6598442]
["bitfinex-derivatives","ETHF0:USTF0",1755910624721,0.67995,4816.3,4816.2,4.65980065]
["bitfinex-derivatives","ETHF0:USTF0",1755910625615,1.87125,4816.3,4816.2,4.24104065]
["bitfinex-derivatives","ETHF0:USTF0",1755910628622,1.87125,4816.3,4816.2,4.24068564]
["bitfinex-derivatives","ETHF0:USTF0",1755910632324,1.87125,4816.3,4816.2,3.88678564]
["bitfinex-derivatives","ETHF0:USTF0",1755910632520,5.89195,4816.3,4816.2,3.15298565]
["bitfinex-derivatives","ETHF0:USTF0",1755910632825,5.89195,4816.3,4816.2,2.33430001]
["bitfinex-derivatives","ETHF0:USTF0",1755910633019,5.89195,4816.3,4816.2,2.9564294]
["bitfinex-derivatives","ETHF0:USTF0",1755910633416,5.89195,4816.3,4816.2,2.93439712]
["bitfinex-derivatives","ETHF0:USTF0",1755910633622,5.89195,4816.3,4816.2,0.60009711]
["bitfinex-derivatives","ETHF0:USTF0",1755910634725,5.89195,4816.3,4816.2,0.31654094]
["bitfinex-derivatives","ETHF0:USTF0",1755910635520,5.87125,4816.3,4816.2,0.31654094]
["bitfinex-derivatives","ETHF0:USTF0",1755910637718,1.87125,4816.3,4816.2,0.66044094]
["bitfinex-derivatives","ETHF0:USTF0",1755910639224,1.87125,4816.3,4816.2,0.31654094]
["bitfinex-derivatives","ETHF0:USTF0",1755910641019,1.174,4815.5,4815.4,1.29492646]
["bitfinex-derivatives","ETHF0:USTF0",1755910641223,4.6543,4815.5,4815.4,1.29492646]
["bitfinex-derivatives","ETHF0:USTF0",1755910641625,4.6543,4815.5,4815.4,0.98312646]
["bitfinex-derivatives","ETHF0:USTF0",1755910641919,4.6543,4815.5,4815.4,0.78772646]
["bitfinex-derivatives","ETHF0:USTF0",1755910642123,4.6543,4815.5,4815.4,0.65992646]
["bitfinex-derivatives","ETHF0:USTF0",1755910642326,1.4465,4814.6,4814.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755910642530,1.4465,4814.6,4814.5,1.23938097]
["bitfinex-derivatives","ETHF0:USTF0",1755910643126,1.862,4814.6,4814.5,1.04446865]
["bitfinex-derivatives","ETHF0:USTF0",1755910644626,1.862,4814.6,4814.5,1.23938083]
["bitfinex-derivatives","ETHF0:USTF0",1755910645620,1.862,4814.6,4814.5,0.47028083]
["bitfinex-derivatives","ETHF0:USTF0",1755910645922,1.86202,4814.4,4814.3,0.39048141]
["bitfinex-derivatives","ETHF0:USTF0",1755910647125,1.00174,4814.1,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755910647427,1.86204,4814.1,4814.0,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755910648227,1.86204,4814.1,4814.0,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755910648422,1.29738,4814.8,4814.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755910648629,1.29738,4814.8,4814.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755910649334,1.63108,4814.8,4814.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755910649529,1.86198,4814.8,4814.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755910649717,1.86198,4814.8,4814.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755910650528,1.52828,4814.8,4814.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755910650726,0.66958,4814.8,4814.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755910650927,0.5266,4815.1,4815.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755910651126,0.41545,4815.2,4815.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755910651427,0.41545,4815.2,4815.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755910652722,0.68794,4815.4,4815.1,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1755910652923,0.68794,4815.4,4815.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755910653122,0.95094,4815.4,4815.3,1.67507724]
["bitfinex-derivatives","ETHF0:USTF0",1755910653431,1.13434,4815.4,4815.3,1.67507724]
["bitfinex-derivatives","ETHF0:USTF0",1755910653729,1.31854,4815.4,4815.3,1.67507724]
["bitfinex-derivatives","ETHF0:USTF0",1755910654028,1.64964,4815.4,4815.3,1.67507724]
["bitfinex-derivatives","ETHF0:USTF0",1755910654227,1.87304,4815.4,4815.3,1.67507724]
["bitfinex-derivatives","ETHF0:USTF0",1755910655130,1.87304,4815.4,4815.3,1.40747724]
["bitfinex-derivatives","ETHF0:USTF0",1755910655834,1.87304,4815.4,4815.3,0.31297724]
["bitfinex-derivatives","ETHF0:USTF0",1755910658429,1.89374,4815.4,4815.3,0.31297724]
["bitfinex-derivatives","ETHF0:USTF0",1755910658628,1.87304,4815.4,4815.3,0.31297724]
["bitfinex-derivatives","ETHF0:USTF0",1755910659341,1.89374,4815.4,4815.3,0.02097724]
["bitfinex-derivatives","ETHF0:USTF0",1755910659533,1.8824,4814.6,4814.5,1.59432276]
["bitfinex-derivatives","ETHF0:USTF0",1755910660427,1.8824,4814.6,4814.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755910660428,1.60343,4814.3,4814.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755910660625,0.263,4814.3,4814.2,5.1324914]
["bitfinex-derivatives","ETHF0:USTF0",1755910660830,0.41552,4814.4,4814.2,5.13249779]
["bitfinex-derivatives","ETHF0:USTF0",1755910661035,0.67852,4814.4,4814.3,1.72977694]
["bitfinex-derivatives","ETHF0:USTF0",1755910661337,0.86192,4814.4,4814.3,1.92469395]
["bitfinex-derivatives","ETHF0:USTF0",1755910661538,0.86192,4814.4,4814.3,1.72977694]
["bitfinex-derivatives","ETHF0:USTF0",1755910661833,1.88242,4814.4,4814.3,1.65789644]
["bitfinex-derivatives","ETHF0:USTF0",1755910662035,1.88242,4814.4,4814.3,0.44757694]
["bitfinex-derivatives","ETHF0:USTF0",1755910662239,1.88242,4814.4,4814.3,0.64249743]
["bitfinex-derivatives","ETHF0:USTF0",1755910662427,1.88242,4814.4,4814.3,0.87929743]
["bitfinex-derivatives","ETHF0:USTF0",1755910662628,1.27232,4814.4,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755910662828,1.4669,4814.3,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755910663034,1.4669,4814.3,4814.2,3.47787887]
["bitfinex-derivatives","ETHF0:USTF0",1755910663238,1.4669,4814.3,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755910665332,1.4669,4813.6,4813.5,0.55482706]
["bitfinex-derivatives","ETHF0:USTF0",1755910665543,1.4669,4813.6,4813.5,0.24292706]
["bitfinex-derivatives","ETHF0:USTF0",1755910665743,1.4669,4813.6,4813.5,0.09092706]
["bitfinex-derivatives","ETHF0:USTF0",1755910666836,1.88254,4813.0,4812.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755910668538,1.88254,4813.0,4812.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755910669040,1.00948,4812.5,4812.4,0.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755910669238,0.59914,4811.8,4811.7,1.70379446]
["bitfinex-derivatives","ETHF0:USTF0",1755910669437,1.88264,4811.8,4811.7,0.77980262]
["bitfinex-derivatives","ETHF0:USTF0",1755910669633,1.88264,4811.8,4811.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755910669838,0.67874,4811.8,4811.7,1.65481228]
["bitfinex-derivatives","ETHF0:USTF0",1755910670036,0.41574,4811.8,4811.7,1.65481228]
["bitfinex-derivatives","ETHF0:USTF0",1755910670538,0.41573,4812.0,4811.8,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1755910670739,0.41573,4812.0,4811.9,1.65481228]
["bitfinex-derivatives","ETHF0:USTF0",1755910671244,0.41573,4812.0,4811.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755910671437,0.41573,4812.0,4811.9,1.76756234]
["bitfinex-derivatives","ETHF0:USTF0",1755910672039,0.263,4812.5,4812.4,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755910672240,0.67868,4812.5,4812.4,1.76756234]
["bitfinex-derivatives","ETHF0:USTF0",1755910672633,1.47218,4812.5,4812.4,1.76756234]
["bitfinex-derivatives","ETHF0:USTF0",1755910672841,0.41568,4812.5,4812.4,1.76756234]
["bitfinex-derivatives","ETHF0:USTF0",1755910673438,0.41568,4812.6,4812.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755910673639,0.41568,4812.6,4812.5,1.76756234]
["bitfinex-derivatives","ETHF0:USTF0",1755910674140,0.67868,4812.6,4812.5,1.76756234]
["bitfinex-derivatives","ETHF0:USTF0",1755910674344,1.88258,4812.6,4812.5,1.76756234]
["bitfinex-derivatives","ETHF0:USTF0",1755910674635,1.88258,4812.6,4812.5,0.72216234]
["bitfinex-derivatives","ETHF0:USTF0",1755910674843,1.88258,4812.6,4812.5,0.48536234]
["bitfinex-derivatives","ETHF0:USTF0",1755910675239,1.88258,4812.6,4812.5,0.30776234]
["bitfinex-derivatives","ETHF0:USTF0",1755910675445,1.00953,4811.9,4811.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755910675748,1.88263,4811.9,4811.8,1.51015407]
["bitfinex-derivatives","ETHF0:USTF0",1755910676546,0.41573,4811.9,4811.8,1.77695407]
["bitfinex-derivatives","ETHF0:USTF0",1755910677644,0.5941,4812.3,4812.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755910677645,0.41572,4812.1,4812.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755910677845,0.41572,4812.1,4812.0,1.76715407]
["bitfinex-derivatives","ETHF0:USTF0",1755910678244,0.41572,4812.1,4812.0,1.76690229]
["bitfinex-derivatives","ETHF0:USTF0",1755910678640,0.41568,4812.5,4812.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755910678850,0.41568,4812.5,4812.4,2.73278607]
["bitfinex-derivatives","ETHF0:USTF0",1755910679243,1.55148,4812.5,4812.4,1.22076511]
["bitfinex-derivatives","ETHF0:USTF0",1755910679442,1.88258,4812.5,4812.4,0.30706511]
["bitfinex-derivatives","ETHF0:USTF0",1755910680248,1.88258,4812.5,4812.4,1.50006511]
["bitfinex-derivatives","ETHF0:USTF0",1755910680947,1.88258,4812.5,4812.4,1.76686511]
["bitfinex-derivatives","ETHF0:USTF0",1755910682147,1.88258,4812.5,4812.4,1.50006511]
["bitfinex-derivatives","ETHF0:USTF0",1755910683249,1.88258,4812.5,4812.4,1.50005624]
["bitfinex-derivatives","ETHF0:USTF0",1755910683650,0.86208,4812.5,4812.4,1.78615624]
["bitfinex-derivatives","ETHF0:USTF0",1755910684252,0.263,4812.5,4812.4,1.78615624]
["bitfinex-derivatives","ETHF0:USTF0",1755910685644,0.4501,4812.5,4812.4,1.78615624]
["bitfinex-derivatives","ETHF0:USTF0",1755910685857,0.7362,4812.5,4812.4,1.78615624]
["bitfinex-derivatives","ETHF0:USTF0",1755910686151,1.5159,4812.5,4812.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755910686352,1.5159,4812.5,4812.4,1.78643094]
["bitfinex-derivatives","ETHF0:USTF0",1755910687154,1.5159,4812.5,4812.4,1.50035256]
["bitfinex-derivatives","ETHF0:USTF0",1755910687350,0.2694,4813.1,4813.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755910687655,0.41563,4813.1,4813.0,3.0516214]
["bitfinex-derivatives","ETHF0:USTF0",1755910688254,0.41563,4813.1,4813.0,3.24659033]
["bitfinex-derivatives","ETHF0:USTF0",1755910688758,0.68503,4813.1,4813.0,5.74649033]
["bitfinex-derivatives","ETHF0:USTF0",1755910689055,1.93793,4813.1,4813.0,3.84936937]
["bitfinex-derivatives","ETHF0:USTF0",1755910689356,1.93793,4813.1,4813.0,2.80766595]
["bitfinex-derivatives","ETHF0:USTF0",1755910689952,1.93793,4813.1,4813.0,0.30776595]
["bitfinex-derivatives","ETHF0:USTF0",1755910693547,5.95863,4813.1,4813.0,0.30776595]
["bitfinex-derivatives","ETHF0:USTF0",1755910693756,1.02058,4812.5,4812.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755910694052,5.14578,4812.5,4812.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755910694252,5.14578,4812.5,4811.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755910694253,1.02067,4811.5,4811.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755910694457,1.65197,4811.5,4811.4,2.43297251]
["bitfinex-derivatives","ETHF0:USTF0",1755910694855,1.65197,4811.5,4811.4,3.70348524]
["bitfinex-derivatives","ETHF0:USTF0",1755910695054,1.77947,4811.5,4811.4,2.95903037]
["bitfinex-derivatives","ETHF0:USTF0",1755910695250,1.77947,4811.5,4811.4,2.95904805]
["bitfinex-derivatives","ETHF0:USTF0",1755910695454,1.77947,4811.5,4811.4,2.95904908]
["bitfinex-derivatives","ETHF0:USTF0",1755910695960,1.77947,4811.5,4811.4,2.95904973]
["bitfinex-derivatives","ETHF0:USTF0",1755910697358,1.77947,4811.5,4811.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1755910701866,1.09197,4811.5,4811.4,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755910702370,1.45387,4811.5,4811.4,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755910703668,1.44888184,4811.5,4811.4,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755910705770,1.44888184,4811.5,4811.4,3.35591829]
["bitfinex-derivatives","ETHF0:USTF0",1755910707670,1.44888184,4811.5,4811.4,3.35585951]
["bitfinex-derivatives","ETHF0:USTF0",1755910709773,1.44888184,4811.5,4811.4,1.82135951]
["bitfinex-derivatives","ETHF0:USTF0",1755910711574,1.57758184,4811.5,4811.4,1.82135951]
["bitfinex-derivatives","ETHF0:USTF0",1755910711970,1.77568184,4811.5,4811.4,1.53525951]
["bitfinex-derivatives","ETHF0:USTF0",1755910713681,1.77568184,4811.5,4811.4,1.53522971]
["bitfinex-derivatives","ETHF0:USTF0",1755910714379,4.98348184,4811.5,4811.4,0.30572971]
["bitfinex-derivatives","ETHF0:USTF0",1755910716178,0.6096,4810.8,4810.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755910716383,1.3699,4810.8,4810.7,0.66526726]
["bitfinex-derivatives","ETHF0:USTF0",1755910716682,1.3699,4810.8,4810.7,1.43767326]
["bitfinex-derivatives","ETHF0:USTF0",1755910716683,1.78573,4810.8,4810.7,1.43767326]
["bitfinex-derivatives","ETHF0:USTF0",1755910717178,5.90257824,4810.8,4810.7,0.19507326]
["bitfinex-derivatives","ETHF0:USTF0",1755910717383,1.02546,4810.4,4810.3,0.09682674]
["bitfinex-derivatives","ETHF0:USTF0",1755910717576,1.78576,4810.4,4810.3,0.09682674]
["bitfinex-derivatives","ETHF0:USTF0",1755910717772,1.78576,4810.4,4810.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755910717978,1.78576,4810.4,4809.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755910717979,1.78581,4809.9,4809.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755910718278,1.78581,4809.9,4809.8,1.43770204]
["bitfinex-derivatives","ETHF0:USTF0",1755910718475,1.78581,4809.9,4809.8,1.53450204]
["bitfinex-derivatives","ETHF0:USTF0",1755910719381,1.78581,4809.9,4809.8,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755910719585,1.78581,4809.9,4809.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755910720083,1.78581,4809.9,4809.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1755910720287,0.89491,4809.9,4809.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755910720786,1.24121,4809.9,4809.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1755910720986,1.24121,4809.9,4809.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755910721682,0.89491,4809.9,4809.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755910722078,1.24121,4809.9,4809.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755910722386,0.89491,4809.9,4809.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755910722582,0.70401,4809.9,4809.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755910723286,0.70401,4809.9,4809.8,1.82230185]
["bitfinex-derivatives","ETHF0:USTF0",1755910723480,0.70401,4809.9,4809.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755910723685,0.89491,4809.9,4809.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755910727785,0.70401,4809.9,4809.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755910727986,3.2078,4810.4,4810.3,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1755910728284,0.11684824,4810.8,4810.7,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755910728488,1.0606,4810.8,4810.7,1.54651969]
["bitfinex-derivatives","ETHF0:USTF0",1755910728691,1.3699,4810.8,4810.7,1.54651969]
["bitfinex-derivatives","ETHF0:USTF0",1755910729487,1.48725663,4810.8,4810.7,1.54651969]
["bitfinex-derivatives","ETHF0:USTF0",1755910730394,1.48725663,4810.8,4810.7,0.57521969]
["bitfinex-derivatives","ETHF0:USTF0",1755910730589,1.48725663,4810.8,4810.7,0.30391969]
["bitfinex-derivatives","ETHF0:USTF0",1755910730987,1.48725663,4810.8,4810.7,0.57521969]
["bitfinex-derivatives","ETHF0:USTF0",1755910731390,1.48725663,4810.8,4810.7,1.54651969]
["bitfinex-derivatives","ETHF0:USTF0",1755910731590,1.36135663,4810.8,4810.7,1.54651969]
["bitfinex-derivatives","ETHF0:USTF0",1755910731792,1.36135663,4810.8,4810.7,1.83431969]
["bitfinex-derivatives","ETHF0:USTF0",1755910731992,1.17795663,4810.8,4810.7,1.83410145]
["bitfinex-derivatives","ETHF0:USTF0",1755910732895,1.48725663,4810.8,4810.7,1.54630145]
["bitfinex-derivatives","ETHF0:USTF0",1755910734194,0.59635663,4810.8,4810.7,1.83410145]
["bitfinex-derivatives","ETHF0:USTF0",1755910734997,0.59635663,4810.8,4810.7,1.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1755910736591,1.17795663,4810.8,4810.7,1.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1755910736795,1.48725663,4810.8,4810.7,1.5463713]
["bitfinex-derivatives","ETHF0:USTF0",1755910737397,1.90308663,4810.8,4810.7,1.5463713]
["bitfinex-derivatives","ETHF0:USTF0",1755910738097,1.77718663,4810.8,4810.7,1.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1755910738291,1.01218663,4810.8,4810.7,1.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1755910740194,0.53318663,4810.8,4810.7,1.8341713]
["bitfinex-derivatives","ETHF0:USTF0",1755910740896,0.53318663,4810.8,4810.7,1.8343415]
["bitfinex-derivatives","ETHF0:USTF0",1755910741697,0.53318663,4810.8,4810.7,1.83448348]
["bitfinex-derivatives","ETHF0:USTF0",1755910742198,0.95931398,4810.8,4810.7,1.83448348]
["bitfinex-derivatives","ETHF0:USTF0",1755910743300,0.53318663,4810.8,4810.7,1.83448348]
["bitfinex-derivatives","ETHF0:USTF0",1755910744093,0.53318663,4810.8,4810.7,2.11286617]
["bitfinex-derivatives","ETHF0:USTF0",1755910744599,0.53318663,4810.8,4810.7,2.30794053]
["bitfinex-derivatives","ETHF0:USTF0",1755910745594,1.55058663,4810.8,4810.7,2.30794053]
["bitfinex-derivatives","ETHF0:USTF0",1755910745993,1.55058663,4810.8,4810.7,2.30841427]
["bitfinex-derivatives","ETHF0:USTF0",1755910748502,1.87338663,4810.8,4810.7,2.02061427]
["bitfinex-derivatives","ETHF0:USTF0",1755910748701,1.87338663,4810.8,4810.7,0.77801427]
["bitfinex-derivatives","ETHF0:USTF0",1755910749001,1.87338663,4810.8,4810.7,0.27851017]
["bitfinex-derivatives","ETHF0:USTF0",1755910749194,21.34685784,4810.8,4810.7,0.58295342]
["bitfinex-derivatives","ETHF0:USTF0",1755910749395,25.36755784,4810.8,4810.7,0.34185343]
["bitfinex-derivatives","ETHF0:USTF0",1755910749699,0.41591,4809.9,4809.8,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755910749899,1.43331,4809.9,4809.8,3.83350754]
["bitfinex-derivatives","ETHF0:USTF0",1755910750102,0.68829,4810.1,4810.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755910750400,0.86645,4810.5,4810.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755910750600,1.29298207,4810.5,4810.4,0.91320693]
["bitfinex-derivatives","ETHF0:USTF0",1755910750901,1.29298207,4810.5,4810.4,1.79510693]
["bitfinex-derivatives","ETHF0:USTF0",1755910751894,1.85978207,4810.5,4810.4,1.52140693]
["bitfinex-derivatives","ETHF0:USTF0",1755910752094,1.85978207,4810.5,4810.4,1.52146129]
["bitfinex-derivatives","ETHF0:USTF0",1755910752501,1.98728207,4810.5,4810.4,1.52146129]
["bitfinex-derivatives","ETHF0:USTF0",1755910752690,2.18258207,4810.5,4810.4,1.52146129]
["bitfinex-derivatives","ETHF0:USTF0",1755910752895,2.18258207,4810.5,4810.4,1.32816129]
["bitfinex-derivatives","ETHF0:USTF0",1755910753099,2.18258207,4810.5,4810.4,1.52146129]
["bitfinex-derivatives","ETHF0:USTF0",1755910755899,0.42653207,4810.5,4810.4,2.40611425]
["bitfinex-derivatives","ETHF0:USTF0",1755910756104,19.64105,4810.6,4810.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755910756402,20.4040113,4810.6,4810.5,1.79516129]
["bitfinex-derivatives","ETHF0:USTF0",1755910756599,20.3402113,4810.6,4810.5,1.79516129]
["bitfinex-derivatives","ETHF0:USTF0",1755910756807,19.047,4810.6,4810.5,1.9902462]
["bitfinex-derivatives","ETHF0:USTF0",1755910757404,19.3194,4810.6,4810.5,1.9902462]
["bitfinex-derivatives","ETHF0:USTF0",1755910757804,0.2724,4810.6,4810.5,1.9902462]
["bitfinex-derivatives","ETHF0:USTF0",1755910758005,0.2724,4810.6,4810.5,1.79516129]
["bitfinex-derivatives","ETHF0:USTF0",1755910758304,0.4506,4810.6,4810.5,1.99220705]
["bitfinex-derivatives","ETHF0:USTF0",1755910758708,0.4506,4810.6,4810.5,1.99216394]
["bitfinex-derivatives","ETHF0:USTF0",1755910759505,0.86645,4810.6,4810.5,1.99216394]
["bitfinex-derivatives","ETHF0:USTF0",1755910759801,1.43325,4810.6,4810.5,1.71846394]
["bitfinex-derivatives","ETHF0:USTF0",1755910760006,1.75605,4810.6,4810.5,1.71846394]
["bitfinex-derivatives","ETHF0:USTF0",1755910761507,1.75605,4810.6,4810.5,2.00389187]
["bitfinex-derivatives","ETHF0:USTF0",1755910764018,1.75605,4810.6,4810.5,1.69740113]
["bitfinex-derivatives","ETHF0:USTF0",1755910764321,1.75605,4810.6,4810.5,2.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1755910764815,1.75605,4810.6,4810.5,1.80881835]
["bitfinex-derivatives","ETHF0:USTF0",1755910767019,1.75605,4810.6,4810.5,1.50238119]
["bitfinex-derivatives","ETHF0:USTF0",1755910767214,1.75605,4810.6,4810.5,1.80875602]
["bitfinex-derivatives","ETHF0:USTF0",1755910768610,1.75605,4810.6,4810.5,2.0824538]
["bitfinex-derivatives","ETHF0:USTF0",1755910768916,0.68825,4810.6,4810.5,2.0824538]
["bitfinex-derivatives","ETHF0:USTF0",1755910769315,0.86645,4810.6,4810.5,2.0824538]
["bitfinex-derivatives","ETHF0:USTF0",1755910769710,0.86645,4810.6,4810.5,2.4983038]
["bitfinex-derivatives","ETHF0:USTF0",1755910770316,0.86645,4810.6,4810.5,2.0824538]
["bitfinex-derivatives","ETHF0:USTF0",1755910771512,0.41585,4810.6,4810.5,2.4983038]
["bitfinex-derivatives","ETHF0:USTF0",1755910771814,0.41585,4810.6,4810.5,2.0824538]
["bitfinex-derivatives","ETHF0:USTF0",1755910772315,0.41585,4810.6,4810.5,2.4983038]
["bitfinex-derivatives","ETHF0:USTF0",1755910772816,0.41585,4810.6,4810.5,2.69337894]
["bitfinex-derivatives","ETHF0:USTF0",1755910773018,0.68825,4810.6,4810.5,2.69337894]
["bitfinex-derivatives","ETHF0:USTF0",1755910774412,0.11735663,4810.8,4810.7,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1755910774617,3.2078,4811.6,4811.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755910774815,3.4925,4811.6,4811.5,2.23149169]
["bitfinex-derivatives","ETHF0:USTF0",1755910776019,0.70043,4811.9,4811.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755910776216,0.87863,4811.9,4811.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755910776413,0.87863,4811.9,4811.8,2.28514059]
["bitfinex-derivatives","ETHF0:USTF0",1755910776811,0.4629,4811.9,4811.8,2.28484613]
["bitfinex-derivatives","ETHF0:USTF0",1755910777016,0.70041,4812.2,4812.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755910777215,0.70041,4812.2,4812.1,2.08981783]
["bitfinex-derivatives","ETHF0:USTF0",1755910777623,0.2847,4812.2,4812.1,2.08981783]
["bitfinex-derivatives","ETHF0:USTF0",1755910777916,0.4157,4812.4,4812.1,2.08981783]
["bitfinex-derivatives","ETHF0:USTF0",1755910777917,0.7004,4812.4,4812.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755910778118,24.58507523,4812.4,4812.3,0.59521783]
["bitfinex-derivatives","ETHF0:USTF0",1755910778423,1.93868,4811.4,4811.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755910778719,1.93868,4811.4,4811.3,1.36357544]
["bitfinex-derivatives","ETHF0:USTF0",1755910779121,1.93868,4811.4,4811.3,3.86287544]
["bitfinex-derivatives","ETHF0:USTF0",1755910779522,0.41578,4811.4,4811.3,3.86287544]
["bitfinex-derivatives","ETHF0:USTF0",1755910779817,0.41578,4811.4,4811.3,1.36357544]
["bitfinex-derivatives","ETHF0:USTF0",1755910780219,0.9146,4811.8,4811.3,1.99687544]
["bitfinex-derivatives","ETHF0:USTF0",1755910780515,1.21365,4811.7,4811.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755910780721,1.45355,4811.7,4811.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755910781017,0.83385,4811.7,4811.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755910781220,0.41575,4811.7,4811.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755910782523,1.93865,4811.7,4811.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755910783026,1.93868,4811.3,4811.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1755910783221,1.93868,4811.3,4811.2,0.79574576]
["bitfinex-derivatives","ETHF0:USTF0",1755910783418,1.93868,4811.3,4811.2,1.68964576]
["bitfinex-derivatives","ETHF0:USTF0",1755910783619,2.37018691,4811.3,4811.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755910786328,2.37018691,4811.3,4811.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755910786524,2.37018691,4811.3,4811.2,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755910786724,2.37018691,4811.3,4811.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755910786928,2.37018691,4811.3,4811.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1755910787124,2.37018691,4811.3,4811.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755910788223,0.4158,4811.1,4811.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755910788425,2.37020691,4811.1,4811.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755910789821,1.65404,4810.6,4810.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755910790030,1.93874,4810.6,4810.5,1.68966964]
["bitfinex-derivatives","ETHF0:USTF0",1755910790228,1.93874,4810.6,4810.5,2.2842271]
["bitfinex-derivatives","ETHF0:USTF0",1755910790824,1.93874,4810.6,4810.5,4.7835271]
["bitfinex-derivatives","ETHF0:USTF0",1755910791329,1.93874,4810.6,4810.5,4.78350227]
["bitfinex-derivatives","ETHF0:USTF0",1755910791519,1.93874,4810.6,4810.5,2.28420227]
["bitfinex-derivatives","ETHF0:USTF0",1755910794228,1.64384,4810.6,4810.5,2.28420316]
["bitfinex-derivatives","ETHF0:USTF0",1755910794429,1.64384,4810.6,4810.5,1.77944392]
["bitfinex-derivatives","ETHF0:USTF0",1755910794631,1.64384,4810.6,4810.5,2.2843718]
["bitfinex-derivatives","ETHF0:USTF0",1755910794929,1.64384,4810.6,4810.5,2.08929545]
["bitfinex-derivatives","ETHF0:USTF0",1755910795130,1.93874,4810.6,4810.5,2.28436599]
["bitfinex-derivatives","ETHF0:USTF0",1755910795330,1.93874,4810.6,4810.5,2.28438694]
["bitfinex-derivatives","ETHF0:USTF0",1755910797533,1.93874,4810.6,4810.5,2.28447003]
["bitfinex-derivatives","ETHF0:USTF0",1755910799237,1.93874,4810.6,4810.5,0.78987003]
["bitfinex-derivatives","ETHF0:USTF0",1755910799832,1.93874,4810.6,4810.5,1.26587003]
["bitfinex-derivatives","ETHF0:USTF0",1755910800137,1.93874,4810.6,4810.5,2.28447003]
["bitfinex-derivatives","ETHF0:USTF0",1755910800437,0.2949,4811.0,4810.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755910800637,1.0355,4811.1,4811.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755910800840,1.95479176,4811.1,4811.0,2.08927249]
["bitfinex-derivatives","ETHF0:USTF0",1755910801132,1.9387,4811.1,4811.0,0.78973567]
["bitfinex-derivatives","ETHF0:USTF0",1755910801334,2.37059332,4811.1,4811.0,0.30990713]
["bitfinex-derivatives","ETHF0:USTF0",1755910802032,1.9387,4811.1,4811.0,0.30990713]
["bitfinex-derivatives","ETHF0:USTF0",1755910802339,2.36625643,4811.1,4811.0,1.80450713]
["bitfinex-derivatives","ETHF0:USTF0",1755910802739,1.95045643,4811.1,4811.0,1.80460265]
["bitfinex-derivatives","ETHF0:USTF0",1755910802936,1.5229,4811.1,4811.0,2.0893265]
["bitfinex-derivatives","ETHF0:USTF0",1755910803238,1.5229,4811.1,4811.0,1.4896614]
["bitfinex-derivatives","ETHF0:USTF0",1755910803427,1.5229,4811.1,4811.0,0.9551614]
["bitfinex-derivatives","ETHF0:USTF0",1755910803736,1.5229,4811.1,4811.0,0.5946614]
["bitfinex-derivatives","ETHF0:USTF0",1755910804335,1.95044428,4811.1,4811.0,0.5946614]
["bitfinex-derivatives","ETHF0:USTF0",1755910806637,0.4023,4810.7,4810.6,2.0705614]
["bitfinex-derivatives","ETHF0:USTF0",1755910806834,4.65974,4810.7,4810.6,2.0705614]
["bitfinex-derivatives","ETHF0:USTF0",1755910807029,5.08739012,4810.7,4810.6,2.9608614]
["bitfinex-derivatives","ETHF0:USTF0",1755910807336,5.08739012,4810.7,4810.6,3.5955614]
["bitfinex-derivatives","ETHF0:USTF0",1755910808241,5.08739012,4810.7,4810.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1755910813645,5.08739012,4810.7,4810.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755910814343,5.08739012,4810.7,4810.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755910814844,0.81818,4810.2,4810.1,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1755910815045,1.45198,4810.2,4810.1,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755910815638,1.45198,4810.2,4810.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755910818156,1.45198,4810.2,4810.1,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755910818157,4.65978,4810.2,4810.1,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755910818343,5.08809089,4810.2,4810.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755910819142,5.09199089,4810.2,4810.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755910819349,5.09199089,4810.2,4810.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755910820748,5.09199089,4810.2,4810.1,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755910821747,5.08809089,4810.2,4810.1,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755910823151,4.05199089,4810.2,4810.1,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755910823350,3.62368,4810.2,4810.1,3.56979403]
["bitfinex-derivatives","ETHF0:USTF0",1755910823647,3.62368,4810.2,4810.1,3.56980421]
["bitfinex-derivatives","ETHF0:USTF0",1755910824949,3.62368,4810.2,4810.1,3.76490031]
["bitfinex-derivatives","ETHF0:USTF0",1755910826244,4.65978,4810.2,4810.1,3.76490031]
["bitfinex-derivatives","ETHF0:USTF0",1755910826446,4.65978,4810.2,4810.1,3.76490276]
["bitfinex-derivatives","ETHF0:USTF0",1755910828852,4.65978,4810.2,4810.1,3.76479571]
["bitfinex-derivatives","ETHF0:USTF0",1755910829646,4.65978,4810.2,4810.1,3.7648107]
["bitfinex-derivatives","ETHF0:USTF0",1755910830256,4.65978,4810.2,4810.1,3.76481068]
["bitfinex-derivatives","ETHF0:USTF0",1755910832353,4.66138,4810.2,4810.1,3.76481068]
["bitfinex-derivatives","ETHF0:USTF0",1755910832551,4.66398,4810.2,4810.1,3.76481068]
["bitfinex-derivatives","ETHF0:USTF0",1755910832748,4.66398,4810.2,4810.1,3.76481069]
["bitfinex-derivatives","ETHF0:USTF0",1755910833559,5.09217006,4810.2,4810.1,3.76481069]
["bitfinex-derivatives","ETHF0:USTF0",1755910837558,5.08797006,4810.2,4810.1,3.76481069]
["bitfinex-derivatives","ETHF0:USTF0",1755910838559,5.08797006,4810.2,4810.1,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755910838759,5.08797006,4810.2,4810.1,3.76505245]
["bitfinex-derivatives","ETHF0:USTF0",1755910839562,5.10867006,4810.2,4810.1,1.94235245]
["bitfinex-derivatives","ETHF0:USTF0",1755910839864,9.10867006,4810.2,4810.1,1.61105014]
["bitfinex-derivatives","ETHF0:USTF0",1755910840457,9.10867006,4810.2,4810.1,1.50464914]
["bitfinex-derivatives","ETHF0:USTF0",1755910841671,9.10867006,4810.2,4810.1,1.37934914]
["bitfinex-derivatives","ETHF0:USTF0",1755910841871,9.10867006,4810.2,4810.1,1.25284914]
["bitfinex-derivatives","ETHF0:USTF0",1755910842075,9.10867006,4810.2,4810.1,1.10194914]
["bitfinex-derivatives","ETHF0:USTF0",1755910842269,9.10867006,4810.2,4810.1,0.99304915]
["bitfinex-derivatives","ETHF0:USTF0",1755910842673,9.10867006,4810.2,4810.1,0.64824915]
["bitfinex-derivatives","ETHF0:USTF0",1755910843073,9.10867006,4810.2,4810.1,0.49524915]
["bitfinex-derivatives","ETHF0:USTF0",1755910843372,9.10867006,4810.2,4810.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1755910843569,9.10867006,4810.2,4810.1,0.42940001]
["bitfinex-derivatives","ETHF0:USTF0",1755910843870,0.0207,4809.8,4809.1,1.11831852]
["bitfinex-derivatives","ETHF0:USTF0",1755910844084,1.298,4808.9,4808.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755910844370,1.8806,4808.9,4808.8,1.43945474]
["bitfinex-derivatives","ETHF0:USTF0",1755910846077,1.8806,4808.9,4808.8,1.72765474]
["bitfinex-derivatives","ETHF0:USTF0",1755910846670,1.8806,4808.9,4808.8,0.19515474]
["bitfinex-derivatives","ETHF0:USTF0",1755910846866,1.8806,4808.9,4808.8,0.48335474]
["bitfinex-derivatives","ETHF0:USTF0",1755910847070,1.8806,4808.9,4808.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755910847371,2.30836648,4808.9,4808.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755910847572,2.30836648,4808.9,4808.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910848573,0.41605,4808.4,4807.9,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1755910848772,0.2817,4808.3,4808.0,1.77429921]
["bitfinex-derivatives","ETHF0:USTF0",1755910848966,4.45394,4808.5,4808.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755910849173,4.45394,4808.5,4808.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910850278,5.08844,4808.5,4808.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910850773,4.6724,4808.5,4808.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755910850970,1.4646,4808.2,4808.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755910851172,1.88066,4808.2,4808.1,0.83978151]
["bitfinex-derivatives","ETHF0:USTF0",1755910851371,1.0164,4807.8,4807.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755910851572,1.599,4807.8,4807.7,1.72768607]
["bitfinex-derivatives","ETHF0:USTF0",1755910851867,1.8807,4807.8,4807.7,1.72768607]
["bitfinex-derivatives","ETHF0:USTF0",1755910853175,0.6003,4807.6,4807.1,1.11831852]
["bitfinex-derivatives","ETHF0:USTF0",1755910853373,1.18826,4807.2,4807.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910853573,0.7721,4807.2,4807.1,1.72769671]
["bitfinex-derivatives","ETHF0:USTF0",1755910853779,0.1905,4807.2,4807.1,1.72769671]
["bitfinex-derivatives","ETHF0:USTF0",1755910855282,1.4646,4807.2,4807.1,1.99887206]
["bitfinex-derivatives","ETHF0:USTF0",1755910855875,1.2399,4807.2,4807.1,1.99887206]
["bitfinex-derivatives","ETHF0:USTF0",1755910856480,0.2247,4807.5,4807.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1755910856681,0.2817,4807.6,4807.4,3.18565681]
["bitfinex-derivatives","ETHF0:USTF0",1755910856880,0.6066,4807.8,4807.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755910857183,1.2462,4807.8,4807.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910857882,0.8301,4807.8,4807.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910858070,0.4722,4807.8,4807.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910858272,0.3579,4808.1,4807.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910858473,1.11196,4808.3,4808.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755910858677,1.46986,4808.3,4808.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910858876,1.0538,4808.3,4808.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910859274,0.4722,4808.3,4808.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910859880,0.8301,4808.3,4808.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910860283,0.6959,4808.3,4808.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910860486,1.2785,4808.3,4808.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910861181,1.2399,4808.8,4808.7,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1755910861388,3.2078,4809.0,4808.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755910861681,0.1905,4809.3,4809.2,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1755910861887,0.1905,4809.3,4809.2,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1755910862288,0.4722,4809.3,4809.2,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1755910863483,1.4579,4809.3,4809.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755910863785,1.4382,4809.0,4808.9,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755910864088,1.4382,4809.0,4808.9,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1755910864385,1.4382,4809.0,4808.9,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755910864586,1.4382,4809.0,4808.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755910866089,0.4553,4809.3,4809.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755910866290,3.2078,4809.5,4809.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910866484,3.3917,4809.5,4809.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910866679,3.9975,4809.5,4809.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910866982,4.646,4809.5,4809.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910867181,4.646,4809.5,4809.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755910867383,4.646,4809.5,4809.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755910867586,4.646,4809.5,4809.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910867587,1.1038,4809.2,4809.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910867884,1.4382,4809.2,4809.1,1.50439196]
["bitfinex-derivatives","ETHF0:USTF0",1755910868188,1.4382,4809.2,4809.1,0.27139196]
["bitfinex-derivatives","ETHF0:USTF0",1755910868384,1.4382,4809.2,4809.1,0.54419196]
["bitfinex-derivatives","ETHF0:USTF0",1755910868590,1.4382,4809.2,4809.1,1.50439196]
["bitfinex-derivatives","ETHF0:USTF0",1755910868983,1.4382,4809.2,4809.1,1.79269196]
["bitfinex-derivatives","ETHF0:USTF0",1755910870691,1.4382,4809.2,4809.1,0.74139196]
["bitfinex-derivatives","ETHF0:USTF0",1755910870890,1.4382,4809.2,4809.1,0.54419196]
["bitfinex-derivatives","ETHF0:USTF0",1755910871089,1.4382,4809.2,4809.1,0.27139196]
["bitfinex-derivatives","ETHF0:USTF0",1755910871480,0.5994,4809.0,4808.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755910871688,0.5994,4809.0,4808.9,3.04428321]
["bitfinex-derivatives","ETHF0:USTF0",1755910871689,1.4382,4809.0,4808.9,3.04428321]
["bitfinex-derivatives","ETHF0:USTF0",1755910871891,1.4382,4809.0,4808.9,2.77148321]
["bitfinex-derivatives","ETHF0:USTF0",1755910872193,1.4382,4809.0,4808.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755910872486,1.4382,4809.0,4808.9,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1755910872896,4.646,4809.0,4808.9,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755910873086,3.2078,4809.5,4808.9,3.53893748]
["bitfinex-derivatives","ETHF0:USTF0",1755910873287,3.2078,4809.5,4809.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910873793,3.81868053,4809.5,4809.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910874590,4.09008053,4809.5,4809.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910875493,3.63478053,4809.5,4809.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910875886,3.2078,4809.5,4809.4,1.7928758]
["bitfinex-derivatives","ETHF0:USTF0",1755910876291,3.2078,4810.0,4809.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910876490,3.2078,4810.0,4809.9,2.08856626]
["bitfinex-derivatives","ETHF0:USTF0",1755910877487,3.2078,4810.0,4809.9,1.8180721]
["bitfinex-derivatives","ETHF0:USTF0",1755910877693,3.2078,4810.0,4809.9,2.08849391]
["bitfinex-derivatives","ETHF0:USTF0",1755910877889,3.2078,4810.0,4809.9,6.10919391]
["bitfinex-derivatives","ETHF0:USTF0",1755910878195,3.3917,4810.7,4810.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910878395,3.3917,4810.7,4810.6,1.8180721]
["bitfinex-derivatives","ETHF0:USTF0",1755910878396,3.2078,4810.7,4810.6,1.8180721]
["bitfinex-derivatives","ETHF0:USTF0",1755910878603,4.646,4810.7,4810.6,1.8180721]
["bitfinex-derivatives","ETHF0:USTF0",1755910878995,4.646,4810.7,4810.6,0.8844721]
["bitfinex-derivatives","ETHF0:USTF0",1755910879293,4.646,4810.7,4810.6,0.2967721]
["bitfinex-derivatives","ETHF0:USTF0",1755910879694,5.07237236,4810.7,4810.6,0.2967721]
["bitfinex-derivatives","ETHF0:USTF0",1755910879892,5.09307236,4810.7,4810.6,0.1597721]
["bitfinex-derivatives","ETHF0:USTF0",1755910880095,1.85409,4810.2,4810.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755910880891,5.08259,4810.2,4810.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755910881200,9.50881156,4810.2,4810.1,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755910881796,9.50881156,4810.2,4810.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755910881989,9.50881156,4810.2,4810.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1755910882194,9.50881156,4810.2,4810.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755910882590,9.50881156,4810.2,4810.1,0.297098]
["bitfinex-derivatives","ETHF0:USTF0",1755910883105,9.50881156,4810.2,4810.1,0.033398]
["bitfinex-derivatives","ETHF0:USTF0",1755910883904,0.79446,4809.4,4809.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755910884098,1.29886,4809.4,4809.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755910884398,0.8829,4809.3,4809.2,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755910884696,0.8829,4809.3,4809.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755910884904,0.8829,4809.3,4809.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755910885203,0.8829,4809.3,4809.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910885401,1.03999,4809.0,4808.0,1.11831852]
["bitfinex-derivatives","ETHF0:USTF0",1755910885699,1.34606,4808.2,4808.1,1.4258242]
["bitfinex-derivatives","ETHF0:USTF0",1755910885898,1.34606,4808.2,4808.1,1.23066528]
["bitfinex-derivatives","ETHF0:USTF0",1755910886299,1.34606,4808.2,4808.1,0.49796528]
["bitfinex-derivatives","ETHF0:USTF0",1755910886600,1.34606,4808.2,4808.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755910888505,1.34609,4807.9,4807.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755910888802,1.34609,4807.9,4807.8,1.79172353]
["bitfinex-derivatives","ETHF0:USTF0",1755910888999,1.34609,4807.9,4807.8,1.79172354]
["bitfinex-derivatives","ETHF0:USTF0",1755910890309,1.06599,4807.9,4807.8,1.79172354]
["bitfinex-derivatives","ETHF0:USTF0",1755910890504,0.41609,4807.9,4807.8,1.79172354]
["bitfinex-derivatives","ETHF0:USTF0",1755910891800,0.41609,4807.9,4807.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910891997,0.41609,4807.9,4807.8,1.79162025]
["bitfinex-derivatives","ETHF0:USTF0",1755910892497,0.41609,4807.9,4807.8,1.7916012]
["bitfinex-derivatives","ETHF0:USTF0",1755910892698,0.2801,4808.5,4808.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755910893009,0.41605,4808.4,4808.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910895605,1.36145,4808.4,4808.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755910897109,1.36145,4808.4,4808.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755910897310,1.36145,4808.4,4808.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755910899212,1.08325,4808.4,4808.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755910899516,0.41605,4808.4,4808.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755910900011,1.35765,4808.4,4808.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755910900514,0.41605,4808.4,4808.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755910900708,3.2078,4809.3,4809.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755910900908,3.2078,4809.3,4809.2,2.48162096]
["bitfinex-derivatives","ETHF0:USTF0",1755910901309,3.2078,4809.3,4809.2,2.7765989]
["bitfinex-derivatives","ETHF0:USTF0",1755910901510,3.2078,4809.3,4809.2,2.77657611]
["bitfinex-derivatives","ETHF0:USTF0",1755910902314,3.3879,4809.3,4809.2,1.81065515]
["bitfinex-derivatives","ETHF0:USTF0",1755910902515,4.5014,4809.3,4809.2,1.81065515]
["bitfinex-derivatives","ETHF0:USTF0",1755910902817,3.2078,4809.3,4809.2,1.81065515]
["bitfinex-derivatives","ETHF0:USTF0",1755910903014,3.3879,4809.3,4809.2,1.81065515]
["bitfinex-derivatives","ETHF0:USTF0",1755910903411,0.2792,4810.1,4809.9,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1755910903616,0.59598,4810.3,4810.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755910904515,1.94188,4810.3,4810.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755910904907,1.94188,4810.3,4810.2,1.81050742]
["bitfinex-derivatives","ETHF0:USTF0",1755910905420,1.94188,4810.3,4810.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755910905619,1.94188,4810.3,4810.2,1.82139864]
["bitfinex-derivatives","ETHF0:USTF0",1755910905917,1.94188,4810.3,4810.2,2.12215576]
["bitfinex-derivatives","ETHF0:USTF0",1755910906311,1.07928,4810.3,4810.2,2.12215576]
["bitfinex-derivatives","ETHF0:USTF0",1755910906507,0.69507,4810.5,4810.2,1.63633576]
["bitfinex-derivatives","ETHF0:USTF0",1755910906714,0.41587,4810.5,4810.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755910907015,1.94187,4810.5,4810.4,0.92579864]
["bitfinex-derivatives","ETHF0:USTF0",1755910907213,1.94187,4810.5,4810.4,0.30569864]
["bitfinex-derivatives","ETHF0:USTF0",1755910907716,20.07155,4811.1,4810.9,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1755910907717,3.2078,4811.1,4810.9,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1755910908018,3.2078,4811.1,4811.0,2.12212129]
["bitfinex-derivatives","ETHF0:USTF0",1755910908415,3.3879,4811.1,4811.0,2.12212129]
["bitfinex-derivatives","ETHF0:USTF0",1755910908815,3.2078,4811.1,4811.0,2.12212129]
["bitfinex-derivatives","ETHF0:USTF0",1755910909215,3.3879,4811.1,4811.0,2.12212129]
["bitfinex-derivatives","ETHF0:USTF0",1755910909614,3.8712,4811.1,4811.0,2.12212129]
["bitfinex-derivatives","ETHF0:USTF0",1755910909815,3.8712,4811.1,4811.0,1.82139864]
["bitfinex-derivatives","ETHF0:USTF0",1755910910016,4.7338,4811.1,4811.0,0.30550464]
["bitfinex-derivatives","ETHF0:USTF0",1755910910521,1.94182,4811.0,4810.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755910910821,1.94182,4811.0,4810.9,3.10584509]
["bitfinex-derivatives","ETHF0:USTF0",1755910911321,1.94182,4811.0,4810.9,0.30545693]
["bitfinex-derivatives","ETHF0:USTF0",1755910911621,1.03247,4810.4,4810.3,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755910911920,1.94187,4810.4,4810.3,4.62138414]
["bitfinex-derivatives","ETHF0:USTF0",1755910912914,5.14967,4810.4,4810.3,2.1214431]
["bitfinex-derivatives","ETHF0:USTF0",1755910913220,1.94187,4810.4,4810.3,2.1214431]
["bitfinex-derivatives","ETHF0:USTF0",1755910913719,1.94187,4810.4,4810.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755910913720,1.94189,4810.2,4810.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755910914618,1.03254,4809.6,4809.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1755910914812,1.94194,4809.6,4809.5,0.91432144]
["bitfinex-derivatives","ETHF0:USTF0",1755910915008,1.94194,4809.6,4809.5,2.80022144]
["bitfinex-derivatives","ETHF0:USTF0",1755910915213,5.94194,4809.6,4809.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755910915613,5.94194,4809.6,4809.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1755910915817,1.526,4809.6,4809.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755910916015,0.9416,4809.6,4809.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755910916218,0.80014,4809.6,4809.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755910916818,0.80014,4809.6,4809.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755910917726,1.07834,4809.6,4809.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755910918022,1.58994,4809.6,4809.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755910918222,1.94194,4809.6,4809.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755910919318,1.94197,4809.3,4809.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755910919519,1.94197,4809.3,4809.2,1.06038464]
["bitfinex-derivatives","ETHF0:USTF0",1755910919818,1.94197,4809.3,4809.2,0.30048464]
["bitfinex-derivatives","ETHF0:USTF0",1755910920120,1.94197,4809.3,4808.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755910920121,1.94201,4808.8,4808.7,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1755910920323,1.94201,4808.8,4808.7,4.31612348]
["bitfinex-derivatives","ETHF0:USTF0",1755910920621,1.59001,4808.8,4808.7,4.31612348]
["bitfinex-derivatives","ETHF0:USTF0",1755910920920,1.94201,4808.8,4808.7,4.31612348]
["bitfinex-derivatives","ETHF0:USTF0",1755910922525,1.94201,4808.8,4808.7,1.81622348]
["bitfinex-derivatives","ETHF0:USTF0",1755910923314,1.70961,4808.8,4808.7,1.81622348]
["bitfinex-derivatives","ETHF0:USTF0",1755910923518,1.93531,4808.8,4808.7,1.81622348]
["bitfinex-derivatives","ETHF0:USTF0",1755910924222,0.41601,4808.8,4808.7,1.81622348]
["bitfinex-derivatives","ETHF0:USTF0",1755910924424,1.90981,4808.8,4808.7,1.81622348]
["bitfinex-derivatives","ETHF0:USTF0",1755910924818,5.11761,4808.8,4808.7,1.81622348]
["bitfinex-derivatives","ETHF0:USTF0",1755910925421,5.11761,4808.8,4808.7,1.25462348]
["bitfinex-derivatives","ETHF0:USTF0",1755910925620,5.11761,4808.8,4808.7,1.55851579]
["bitfinex-derivatives","ETHF0:USTF0",1755910926029,5.11761,4808.8,4808.7,2.12981579]
["bitfinex-derivatives","ETHF0:USTF0",1755910926516,5.11761,4808.8,4808.7,1.55851579]
["bitfinex-derivatives","ETHF0:USTF0",1755910926717,8.25341,4808.8,4808.6,2.06333227]
["bitfinex-derivatives","ETHF0:USTF0",1755910926924,1.91838512,4808.7,4808.6,2.06333227]
["bitfinex-derivatives","ETHF0:USTF0",1755910927123,1.93908512,4808.7,4808.6,2.06333227]
["bitfinex-derivatives","ETHF0:USTF0",1755910927325,1.91838512,4808.7,4808.6,2.06333227]
["bitfinex-derivatives","ETHF0:USTF0",1755910927619,1.9099,4807.8,4807.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910927822,1.9099,4807.8,4807.7,1.73109176]
["bitfinex-derivatives","ETHF0:USTF0",1755910928018,1.5768,4807.8,4807.7,1.73109176]
["bitfinex-derivatives","ETHF0:USTF0",1755910928422,0.41609,4807.9,4807.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755910928629,0.41609,4807.9,4807.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1755910928928,0.41609,4807.9,4807.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910929322,0.79929,4807.9,4807.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910929829,0.41609,4807.9,4807.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910930625,0.59979,4807.9,4807.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910931120,0.41609,4807.9,4807.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910931928,3.2078,4808.2,4807.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755910931929,3.2078,4808.2,4807.9,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1755910932127,3.62381,4808.8,4808.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755910932423,4.55881,4808.8,4808.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910932628,3.62381,4808.8,4808.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910933226,3.62381,4808.8,4808.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755910933227,5.11761,4808.8,4808.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755910933423,1.64078,4808.1,4808.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910933619,1.90988,4808.1,4808.0,1.73107113]
["bitfinex-derivatives","ETHF0:USTF0",1755910933824,1.90988,4808.1,4808.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755910934018,3.2078,4808.8,4808.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755910934220,4.1428,4808.8,4808.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910934629,4.55881,4808.8,4808.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910934835,5.11761,4808.8,4808.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755910935128,1.90985,4808.4,4808.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755910938831,1.90985,4808.4,4808.3,1.82581955]
["bitfinex-derivatives","ETHF0:USTF0",1755910941829,1.90985,4808.4,4808.3,4.32571955]
["bitfinex-derivatives","ETHF0:USTF0",1755910943531,1.90985,4808.4,4808.3,4.52089237]
["bitfinex-derivatives","ETHF0:USTF0",1755910943733,1.90985,4808.4,4808.3,2.78981955]
["bitfinex-derivatives","ETHF0:USTF0",1755910944031,1.90985,4808.4,4808.3,3.57021955]
["bitfinex-derivatives","ETHF0:USTF0",1755910944225,1.90985,4808.4,4808.3,4.32571955]
["bitfinex-derivatives","ETHF0:USTF0",1755910944426,1.90985,4808.4,4808.3,4.52089851]
["bitfinex-derivatives","ETHF0:USTF0",1755910944626,1.90985,4808.4,4808.3,2.02099851]
["bitfinex-derivatives","ETHF0:USTF0",1755910944821,1.90985,4808.4,4808.3,1.82581955]
["bitfinex-derivatives","ETHF0:USTF0",1755910945225,4.24786,4808.8,4807.8,1.11831852]
["bitfinex-derivatives","ETHF0:USTF0",1755910945226,0.41609,4807.9,4807.8,1.11831852]
["bitfinex-derivatives","ETHF0:USTF0",1755910945426,1.02499,4807.9,4807.8,0.48592695]
["bitfinex-derivatives","ETHF0:USTF0",1755910945631,1.90989,4807.9,4807.8,0.48592695]
["bitfinex-derivatives","ETHF0:USTF0",1755910945832,1.90989,4807.9,4807.8,1.73112695]
["bitfinex-derivatives","ETHF0:USTF0",1755910946031,1.90989,4807.9,4807.8,2.02182695]
["bitfinex-derivatives","ETHF0:USTF0",1755910946534,1.90989,4807.9,4807.8,4.28112695]
["bitfinex-derivatives","ETHF0:USTF0",1755910947734,0.41609,4807.9,4807.8,3.55624547]
["bitfinex-derivatives","ETHF0:USTF0",1755910948431,0.41609,4807.9,4807.8,3.55624675]
["bitfinex-derivatives","ETHF0:USTF0",1755910949328,0.41609,4807.9,4807.8,2.43811984]
["bitfinex-derivatives","ETHF0:USTF0",1755910949534,0.41609,4807.9,4807.8,2.02201984]
["bitfinex-derivatives","ETHF0:USTF0",1755910949834,0.41609,4807.9,4807.8,3.14424342]
["bitfinex-derivatives","ETHF0:USTF0",1755910951230,0.41609,4807.9,4807.8,2.02201984]
["bitfinex-derivatives","ETHF0:USTF0",1755910951536,0.41609,4807.9,4807.8,2.02211784]
["bitfinex-derivatives","ETHF0:USTF0",1755910952437,0.41609,4807.9,4807.8,4.28141784]
["bitfinex-derivatives","ETHF0:USTF0",1755910952637,0.41608,4808.1,4808.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755910952838,0.41608,4808.1,4808.0,2.02211784]
["bitfinex-derivatives","ETHF0:USTF0",1755910954238,0.41608,4808.1,4808.0,3.14452536]
["bitfinex-derivatives","ETHF0:USTF0",1755910954437,0.41608,4808.1,4808.0,3.14467473]
["bitfinex-derivatives","ETHF0:USTF0",1755910957128,1.97678,4808.1,4808.0,3.14467473]
["bitfinex-derivatives","ETHF0:USTF0",1755910957333,1.97678,4808.1,4808.0,2.02226721]
["bitfinex-derivatives","ETHF0:USTF0",1755910958538,3.2078,4808.6,4808.0,6.04296721]
["bitfinex-derivatives","ETHF0:USTF0",1755910958739,3.3957,4809.9,4809.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755910958932,4.29201,4809.9,4809.8,1.53880094]
["bitfinex-derivatives","ETHF0:USTF0",1755910959130,4.89371,4809.9,4809.8,1.53880094]
["bitfinex-derivatives","ETHF0:USTF0",1755910959336,4.89371,4809.9,4809.8,1.0624585]
["bitfinex-derivatives","ETHF0:USTF0",1755910960336,4.89371,4809.9,4809.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755910960545,4.89371,4809.9,4809.8,0.5275797]
["bitfinex-derivatives","ETHF0:USTF0",1755910960736,5.18441,4809.9,4809.8,0.5275797]
["bitfinex-derivatives","ETHF0:USTF0",1755910963338,0.41594,4809.6,4809.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755910963539,1.97664,4809.6,4809.5,0.52731531]
["bitfinex-derivatives","ETHF0:USTF0",1755910963744,1.97664,4809.6,4809.5,0.28941531]
["bitfinex-derivatives","ETHF0:USTF0",1755910964343,1.68487,4809.3,4809.2,20.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755910964544,1.97667,4809.3,4809.2,20.73989035]
["bitfinex-derivatives","ETHF0:USTF0",1755910964742,5.20517,4809.3,4809.2,0.48449035]
["bitfinex-derivatives","ETHF0:USTF0",1755910964945,1.97669,4809.0,4808.9,2.38789035]
["bitfinex-derivatives","ETHF0:USTF0",1755910965647,1.03535,4808.3,4808.2,1.92448906]
["bitfinex-derivatives","ETHF0:USTF0",1755910965849,1.03535,4808.3,4808.2,2.22706975]
["bitfinex-derivatives","ETHF0:USTF0",1755910965850,1.97675,4808.3,4808.2,2.22706975]
["bitfinex-derivatives","ETHF0:USTF0",1755910966048,1.97675,4808.3,4808.2,0.30258069]
["bitfinex-derivatives","ETHF0:USTF0",1755910966341,1.97675,4808.3,4808.2,2.57498069]
["bitfinex-derivatives","ETHF0:USTF0",1755910967348,1.97675,4808.3,4808.2,0.87458069]
["bitfinex-derivatives","ETHF0:USTF0",1755910967942,1.97675,4808.3,4808.2,1.53848069]
["bitfinex-derivatives","ETHF0:USTF0",1755910970050,1.97675,4808.3,4808.2,0.63668069]
["bitfinex-derivatives","ETHF0:USTF0",1755910970252,1.97675,4808.3,4808.2,0.87458069]
["bitfinex-derivatives","ETHF0:USTF0",1755910970653,1.37505,4808.3,4808.2,1.81438069]
["bitfinex-derivatives","ETHF0:USTF0",1755910970855,3.2078,4808.5,4808.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755910971041,3.2078,4808.5,4808.4,2.78416975]
["bitfinex-derivatives","ETHF0:USTF0",1755910971042,3.4996,4808.5,4808.4,2.78416975]
["bitfinex-derivatives","ETHF0:USTF0",1755910971853,3.9789,4808.5,4808.4,2.78416975]
["bitfinex-derivatives","ETHF0:USTF0",1755910972353,4.7685,4808.5,4808.4,2.50826975]
["bitfinex-derivatives","ETHF0:USTF0",1755910972553,4.7685,4808.5,4808.4,0.30256548]
["bitfinex-derivatives","ETHF0:USTF0",1755910973143,4.7685,4808.5,4808.4,1.53846548]
["bitfinex-derivatives","ETHF0:USTF0",1755910973349,3.4996,4808.5,4808.4,2.78416665]
["bitfinex-derivatives","ETHF0:USTF0",1755910973854,0.41603,4808.6,4808.5,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1755910974051,0.41602,4808.7,4808.6,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1755910974251,0.41602,4808.7,4808.6,2.97722677]
["bitfinex-derivatives","ETHF0:USTF0",1755910974652,0.70782,4808.7,4808.6,2.97722677]
["bitfinex-derivatives","ETHF0:USTF0",1755910975251,0.2918,4809.4,4808.7,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1755910975457,0.4804,4809.8,4809.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755910975656,0.4804,4809.8,4809.7,1.81437759]
["bitfinex-derivatives","ETHF0:USTF0",1755910975657,0.89632,4809.8,4809.7,1.81437759]
["bitfinex-derivatives","ETHF0:USTF0",1755910975959,0.2918,4810.1,4810.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755910976148,0.2918,4810.1,4810.0,2.63961352]
["bitfinex-derivatives","ETHF0:USTF0",1755910976351,0.2918,4810.1,4810.0,1.89296665]
["bitfinex-derivatives","ETHF0:USTF0",1755910976555,0.2918,4810.1,4810.0,2.78416665]
["bitfinex-derivatives","ETHF0:USTF0",1755910977059,0.2918,4810.1,4810.0,3.06542673]
["bitfinex-derivatives","ETHF0:USTF0",1755910978050,0.60448,4810.4,4810.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755910978249,0.89628,4810.4,4810.3,2.09563767]
["bitfinex-derivatives","ETHF0:USTF0",1755910978459,0.89628,4810.4,4810.3,2.09546163]
["bitfinex-derivatives","ETHF0:USTF0",1755910979055,1.37488,4810.4,4810.3,2.09546163]
["bitfinex-derivatives","ETHF0:USTF0",1755910979250,0.2918,4810.9,4810.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755910979466,3.2078,4811.2,4811.1,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1755910979664,4.7685,4811.2,4811.1,2.76006859]
["bitfinex-derivatives","ETHF0:USTF0",1755910980963,3.4996,4811.7,4811.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755910981268,3.4996,4811.7,4811.6,3.4801235]
["bitfinex-derivatives","ETHF0:USTF0",1755910981269,0.2918,4811.7,4811.6,3.4801235]
["bitfinex-derivatives","ETHF0:USTF0",1755910981568,0.1886,4812.1,4812.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755910981762,0.2907,4812.5,4812.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755910981965,0.959,4812.5,4812.4,1.19848226]
["bitfinex-derivatives","ETHF0:USTF0",1755910982562,0.959,4812.5,4812.4,1.81378226]
["bitfinex-derivatives","ETHF0:USTF0",1755910982867,0.6683,4812.5,4812.4,1.81378226]
["bitfinex-derivatives","ETHF0:USTF0",1755910983060,0.4804,4812.5,4812.4,1.81378226]
["bitfinex-derivatives","ETHF0:USTF0",1755910983558,0.4804,4812.5,4812.4,1.81278079]
["bitfinex-derivatives","ETHF0:USTF0",1755910983959,0.2918,4812.5,4812.4,1.81278079]
["bitfinex-derivatives","ETHF0:USTF0",1755910984158,0.9734,4812.5,4812.4,1.81278079]
["bitfinex-derivatives","ETHF0:USTF0",1755910984963,0.9734,4812.5,4812.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755910986364,1.5798,4812.5,4812.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755910986560,0.41567,4812.8,4812.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755910986866,1.547,4812.5,4812.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755910988961,0.9647,4812.5,4812.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755910989165,1.547,4812.5,4812.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755910993776,1.547,4812.5,4812.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755910995474,1.547,4812.5,4812.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755910997173,1.2481,4812.5,4812.4,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755910997373,1.547,4812.5,4812.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755910998471,1.96269,4812.5,4812.4,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755911000272,1.38039,4812.5,4812.4,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755911000479,0.4802,4812.5,4812.4,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755911000778,0.3636,4813.7,4813.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755911000979,0.4802,4813.6,4813.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755911001175,0.2854,4813.6,4813.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1755911001578,1.547,4813.6,4813.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755911001781,1.547,4813.6,4813.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755911001978,1.547,4813.6,4813.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755911002178,1.547,4813.6,4813.5,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755911002579,1.547,4813.6,4813.5,3.36318347]
["bitfinex-derivatives","ETHF0:USTF0",1755911002776,1.547,4813.6,4813.5,3.74828347]
["bitfinex-derivatives","ETHF0:USTF0",1755911003080,1.547,4813.6,4813.5,4.02518347]
["bitfinex-derivatives","ETHF0:USTF0",1755911004375,1.547,4813.6,4813.5,4.30492761]
["bitfinex-derivatives","ETHF0:USTF0",1755911005685,0.9647,4813.6,4813.5,4.58992761]
["bitfinex-derivatives","ETHF0:USTF0",1755911006484,5.17032,4814.5,4814.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755911006786,5.19102,4814.5,4814.4,0.29698347]
["bitfinex-derivatives","ETHF0:USTF0",1755911006987,1.67717,4813.9,4813.8,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1755911007281,1.96257,4813.9,4813.8,2.11896582]
["bitfinex-derivatives","ETHF0:USTF0",1755911007788,1.547,4813.9,4813.8,2.11909603]
["bitfinex-derivatives","ETHF0:USTF0",1755911008282,0.9647,4813.9,4813.8,3.37388236]
["bitfinex-derivatives","ETHF0:USTF0",1755911008483,0.2989,4814.2,4814.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1755911008689,1.19464,4814.2,4814.1,1.79358293]
["bitfinex-derivatives","ETHF0:USTF0",1755911008992,1.38024,4814.2,4814.1,1.79358293]
["bitfinex-derivatives","ETHF0:USTF0",1755911009182,1.96254,4814.2,4814.1,0.47522862]
["bitfinex-derivatives","ETHF0:USTF0",1755911009886,5.96254,4814.2,4814.1,0.47522862]
["bitfinex-derivatives","ETHF0:USTF0",1755911010085,1.96259,4813.6,4813.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755911010387,5.17039,4813.6,4813.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755911010586,9.17039,4813.6,4813.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755911010787,1.01476,4812.8,4812.7,1.58827]
["bitfinex-derivatives","ETHF0:USTF0",1755911010987,1.2616,4812.8,4812.7,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1755911011180,0.41564,4813.1,4813.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755911011377,0.41564,4813.1,4813.0,2.48308906]
["bitfinex-derivatives","ETHF0:USTF0",1755911012292,0.41564,4813.1,4813.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755911012590,1.96264,4813.1,4813.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755911012778,1.96264,4813.1,4813.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755911013987,1.96264,4813.1,4813.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755911014193,1.96264,4813.1,4813.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755911016287,0.41565,4812.8,4812.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755911016487,1.02375,4812.8,4812.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755911016684,1.93625,4812.8,4812.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755911016991,1.93625,4812.8,4812.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755911017191,1.93625,4812.8,4812.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755911017878,1.93625,4812.8,4812.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755911019191,1.93625,4812.8,4812.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755911019884,1.93625,4812.8,4812.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755911020892,1.93625,4812.8,4812.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755911021992,1.93625,4812.8,4812.7,1.69743157]
["bitfinex-derivatives","ETHF0:USTF0",1755911022885,1.31775,4812.8,4812.7,1.98193157]
["bitfinex-derivatives","ETHF0:USTF0",1755911023592,1.31775,4812.8,4812.7,2.72737613]
["bitfinex-derivatives","ETHF0:USTF0",1755911023991,1.65005,4812.8,4812.7,2.72737613]
["bitfinex-derivatives","ETHF0:USTF0",1755911024391,1.65005,4812.8,4812.7,1.98193157]
["bitfinex-derivatives","ETHF0:USTF0",1755911025294,1.65005,4812.8,4812.7,2.72737613]
["bitfinex-derivatives","ETHF0:USTF0",1755911025887,1.65005,4812.8,4812.7,2.53238869]
["bitfinex-derivatives","ETHF0:USTF0",1755911026183,1.65005,4812.8,4812.7,2.7274502]
["bitfinex-derivatives","ETHF0:USTF0",1755911026387,0.41565,4812.9,4812.7,6.7274502]
["bitfinex-derivatives","ETHF0:USTF0",1755911026687,1.42485,4812.9,4812.8,2.72403831]
["bitfinex-derivatives","ETHF0:USTF0",1755911026892,0.41565,4812.9,4812.8,2.7240096]
["bitfinex-derivatives","ETHF0:USTF0",1755911028399,1.09255,4812.9,4812.8,2.7240096]
["bitfinex-derivatives","ETHF0:USTF0",1755911028698,1.42485,4812.9,4812.8,2.7240096]
["bitfinex-derivatives","ETHF0:USTF0",1755911029095,1.42485,4812.9,4812.8,1.97856504]
["bitfinex-derivatives","ETHF0:USTF0",1755911029298,1.03894,4813.7,4813.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755911029299,0.41562,4813.2,4813.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755911029598,0.41562,4813.2,4813.1,1.78358966]
["bitfinex-derivatives","ETHF0:USTF0",1755911033005,1.65002,4813.2,4813.1,1.78358966]
["bitfinex-derivatives","ETHF0:USTF0",1755911035007,1.65002,4813.2,4813.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755911035208,1.93622,4813.2,4813.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755911035809,1.65002,4813.2,4813.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755911038215,1.65002,4813.2,4813.1,1.78390931]
["bitfinex-derivatives","ETHF0:USTF0",1755911039108,1.65002,4813.2,4813.1,2.53076677]
["bitfinex-derivatives","ETHF0:USTF0",1755911039315,1.65002,4813.2,4813.1,1.78390931]
["bitfinex-derivatives","ETHF0:USTF0",1755911040910,1.65002,4813.2,4813.1,1.80692778]
["bitfinex-derivatives","ETHF0:USTF0",1755911041709,0.41562,4813.2,4813.1,1.80692778]
["bitfinex-derivatives","ETHF0:USTF0",1755911041914,0.41562,4813.2,4813.1,2.77671684]
["bitfinex-derivatives","ETHF0:USTF0",1755911042114,1.93622,4813.2,4813.1,2.77671684]
["bitfinex-derivatives","ETHF0:USTF0",1755911042710,1.09252,4813.2,4813.1,2.77671684]
["bitfinex-derivatives","ETHF0:USTF0",1755911043206,1.09252,4813.2,4813.1,2.77004036]
["bitfinex-derivatives","ETHF0:USTF0",1755911043410,0.41562,4813.2,4813.1,2.77004036]
["bitfinex-derivatives","ETHF0:USTF0",1755911043607,3.2078,4813.6,4813.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755911043820,1.05884,4814.1,4814.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755911044023,0.4606,4814.1,4814.0,2.55167958]
["bitfinex-derivatives","ETHF0:USTF0",1755911044212,3.2078,4814.2,4814.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755911044412,0.6196,4814.5,4814.1,1.80324726]
["bitfinex-derivatives","ETHF0:USTF0",1755911044613,3.2078,4814.7,4814.0,1.1225597]
["bitfinex-derivatives","ETHF0:USTF0",1755911044614,5.91131,4814.4,4814.3,0.74755457]
["bitfinex-derivatives","ETHF0:USTF0",1755911044815,5.91131,4814.4,4813.5,1.03124817]
["bitfinex-derivatives","ETHF0:USTF0",1755911044816,0.5802,4813.9,4813.5,1.03124817]
["bitfinex-derivatives","ETHF0:USTF0",1755911045018,1.2453,4813.5,4813.4,0.85096124]
["bitfinex-derivatives","ETHF0:USTF0",1755911045213,1.2453,4813.5,4813.4,1.04592621]
["bitfinex-derivatives","ETHF0:USTF0",1755911045413,1.2453,4813.5,4813.4,0.46006497]
["bitfinex-derivatives","ETHF0:USTF0",1755911045614,1.2453,4813.5,4813.4,0.87926497]
["bitfinex-derivatives","ETHF0:USTF0",1755911045809,1.2453,4813.5,4813.4,1.23506497]
["bitfinex-derivatives","ETHF0:USTF0",1755911046221,1.2453,4813.5,4813.4,1.71356497]
["bitfinex-derivatives","ETHF0:USTF0",1755911046621,0.41558,4813.6,4813.4,1.71356497]
["bitfinex-derivatives","ETHF0:USTF0",1755911046816,0.41558,4813.6,4813.5,1.09266497]
["bitfinex-derivatives","ETHF0:USTF0",1755911047015,1.05882,4814.4,4814.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755911047315,1.18942,4814.4,4814.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755911047514,1.66082,4814.4,4814.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755911048222,1.66082,4814.4,4814.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911048417,4.86863,4814.2,4814.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911048918,4.86863,4814.2,4814.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755911049320,1.05893,4813.0,4812.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755911049513,1.05893,4813.0,4812.9,4.08706131]
["bitfinex-derivatives","ETHF0:USTF0",1755911049714,1.05893,4813.0,4812.9,4.44286131]
["bitfinex-derivatives","ETHF0:USTF0",1755911049910,1.05893,4813.0,4812.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755911050514,1.05893,4813.0,4812.9,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755911050710,1.05893,4813.0,4812.9,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1755911052320,1.05893,4813.0,4812.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755911056820,1.05893,4813.0,4812.9,1.82024818]
["bitfinex-derivatives","ETHF0:USTF0",1755911058822,0.41563,4813.1,4813.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755911059016,0.41563,4813.1,4813.0,1.82024818]
["bitfinex-derivatives","ETHF0:USTF0",1755911059525,0.41562,4813.2,4813.0,1.34287818]
["bitfinex-derivatives","ETHF0:USTF0",1755911059728,0.41562,4813.2,4813.1,2.79003724]
["bitfinex-derivatives","ETHF0:USTF0",1755911061315,1.05892,4813.2,4813.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755911061520,1.17402,4813.2,4813.1,0.56336317]
["bitfinex-derivatives","ETHF0:USTF0",1755911061720,4.38182,4813.2,4813.1,0.29826317]
["bitfinex-derivatives","ETHF0:USTF0",1755911061920,0.78684,4812.9,4812.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755911062223,1.17404,4812.9,4812.8,0.56341731]
["bitfinex-derivatives","ETHF0:USTF0",1755911062728,5.17404,4812.9,4812.8,0.29831731]
["bitfinex-derivatives","ETHF0:USTF0",1755911062916,5.17404,4812.9,4811.9,1.49380747]
["bitfinex-derivatives","ETHF0:USTF0",1755911062917,0.6042,4812.2,4812.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755911063123,1.1741,4812.2,4812.1,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1755911063830,1.1741,4812.2,4812.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755911064323,0.78696,4811.5,4811.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911064530,1.32146,4811.5,4811.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911065526,1.05908,4811.3,4811.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755911066125,1.32148,4811.3,4811.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755911066324,1.32148,4811.3,4811.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755911066624,1.32148,4811.3,4811.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755911066823,1.32148,4811.3,4811.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755911067023,1.32148,4811.3,4811.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755911067318,0.41578,4811.3,4811.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755911067523,0.78698,4811.3,4811.2,2.48838906]
["bitfinex-derivatives","ETHF0:USTF0",1755911068028,1.05908,4811.3,4811.2,2.48838906]
["bitfinex-derivatives","ETHF0:USTF0",1755911069424,1.05908,4811.3,4811.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755911069826,1.32148,4811.3,4811.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755911071731,1.05908,4811.3,4811.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755911072818,0.41578,4811.3,4811.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755911074630,1.08088,4811.3,4811.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755911075830,1.37188,4811.3,4811.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755911076832,1.08088,4811.3,4811.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755911077327,1.08088,4811.3,4811.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911077328,1.3988,4811.1,4811.0,0.72934163]
["bitfinex-derivatives","ETHF0:USTF0",1755911077533,1.3988,4811.1,4809.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755911077534,1.32829,4810.0,4809.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755911077723,1.32829,4810.0,4809.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755911077931,1.32832,4809.7,4809.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755911078126,1.32832,4809.7,4809.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755911078728,1.32832,4809.7,4809.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755911078933,1.32834,4809.4,4809.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755911079326,1.04184,4809.4,4809.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755911079539,1.04184,4809.4,4809.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911080028,1.04184,4809.4,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911080029,0.41598,4808.9,4808.8,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755911080333,1.04188,4808.9,4808.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911081842,1.32838,4808.9,4808.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911082037,1.80893,4808.4,4808.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755911082246,1.80893,4808.4,4808.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755911082544,1.80893,4808.4,4808.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911084742,0.83833,4808.4,4808.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911085138,0.83833,4808.4,4807.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755911085139,1.27348,4808.4,4807.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755911085341,1.80896,4808.0,4807.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911085636,1.51796,4808.0,4807.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911085842,1.28306,4808.0,4807.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911086043,1.28306,4808.0,4806.4,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755911086044,0.4162,4806.5,4806.4,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755911086240,0.41618,4806.7,4806.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1755911086439,0.41618,4806.7,4806.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911086840,0.60508,4806.7,4806.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911087243,1.38348,4806.7,4806.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911087446,1.95478,4806.7,4806.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911087938,1.95478,4806.7,4806.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755911088143,4.24816,4807.1,4805.9,0.96978906]
["bitfinex-derivatives","ETHF0:USTF0",1755911088144,1.04979,4806.5,4806.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755911088346,1.95479,4806.5,4806.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755911089848,0.41613,4807.2,4807.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755911090144,0.41613,4807.2,4807.1,2.50018906]
["bitfinex-derivatives","ETHF0:USTF0",1755911091045,0.70711,4807.4,4807.1,1.57988906]
["bitfinex-derivatives","ETHF0:USTF0",1755911091246,0.41613,4807.3,4807.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911096955,0.70713,4807.3,4807.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911098458,0.41608,4807.8,4807.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755911098757,0.70708,4807.8,4807.7,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911099357,0.89598,4807.8,4807.7,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911100259,0.41604,4808.2,4808.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911100556,0.41604,4808.2,4808.1,2.50018906]
["bitfinex-derivatives","ETHF0:USTF0",1755911100758,0.60488,4808.9,4808.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911100958,0.89588,4808.9,4808.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911101159,1.62088,4808.9,4808.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911101355,1.67428,4808.9,4808.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911101559,1.34058,4808.9,4808.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911102149,0.41598,4809.0,4808.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911102363,0.41596,4809.2,4809.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755911102558,0.41596,4809.2,4809.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911104361,1.34476,4809.2,4809.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755911104951,1.99756,4809.2,4809.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755911105358,1.99756,4809.2,4809.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755911106660,0.41591,4809.8,4809.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911106960,0.41589,4810.0,4809.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755911107159,0.41586,4810.4,4810.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1755911107360,0.41586,4810.4,4810.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911107954,0.41584,4810.6,4810.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755911108159,0.41584,4810.6,4810.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911108355,0.41582,4810.8,4810.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1755911108554,1.13222,4810.8,4810.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911108959,1.68512,4810.8,4810.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911109163,1.98342,4810.8,4810.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911109467,1.98342,4810.8,4810.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755911109668,1.98342,4810.8,4810.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755911109869,1.98342,4810.8,4810.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911112169,1.98342,4810.8,4810.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755911112973,1.98342,4810.8,4810.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755911114166,1.5676,4810.7,4810.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911114560,1.5676,4810.7,4810.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755911114963,1.5676,4810.7,4810.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755911115168,0.1893,4810.7,4810.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911115570,0.4841,4810.7,4810.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911116169,0.9148,4810.7,4810.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911117073,0.4841,4810.7,4810.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911120276,0.41582,4810.8,4810.6,5.19104]
["bitfinex-derivatives","ETHF0:USTF0",1755911120472,0.41582,4810.8,4810.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911121176,0.2948,4811.8,4811.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755911121377,0.41573,4811.8,4811.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911123077,0.71053,4811.8,4811.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911123381,0.89983,4811.8,4811.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911123582,0.89983,4811.8,4811.7,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755911124869,1.33053,4811.8,4811.7,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755911125270,1.33053,4811.8,4811.7,7.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755911125776,0.41573,4811.8,4811.7,7.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755911126081,4.10756,4812.6,4812.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755911126977,0.41578,4811.3,4811.2,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755911127284,1.98338,4811.3,4811.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755911127781,1.98338,4811.3,4811.2,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755911128182,1.98338,4811.3,4811.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755911128580,1.03579,4811.1,4811.0,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755911128885,1.98339,4811.1,4811.0,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755911129383,1.98339,4811.1,4811.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755911129881,1.98339,4811.1,4811.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755911130184,1.98342,4810.8,4810.7,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755911130984,1.98342,4810.8,4810.7,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755911131983,1.98342,4810.8,4810.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755911132184,1.98342,4810.8,4810.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755911133192,2.40604024,4810.8,4810.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755911133786,1.98342,4810.8,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911133986,1.5342,4810.7,4810.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755911134187,1.5342,4810.7,4810.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1755911134692,1.5342,4810.7,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911135088,1.5342,4810.7,4810.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755911135293,1.5342,4810.7,4810.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1755911136390,1.5342,4810.7,4810.6,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755911136596,0.6785,4810.7,4810.6,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755911137000,0.4783,4810.7,4810.6,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755911137300,0.1971,4810.7,4810.6,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755911137497,0.4783,4810.7,4810.6,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755911137703,1.1877,4810.7,4810.6,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755911140101,1.5342,4810.7,4810.6,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755911142198,1.95003,4810.7,4810.6,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755911142699,0.41583,4810.7,4810.6,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755911143102,0.4783,4811.3,4811.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755911143302,2.37346605,4811.3,4811.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755911144303,2.3735086,4811.3,4811.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755911144502,1.7452086,4811.3,4811.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755911145604,2.3735086,4811.3,4811.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755911146500,1.32168,4811.3,4811.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755911146901,1.94998,4811.3,4811.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755911147696,0.41578,4811.3,4811.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755911147900,0.41578,4811.3,4811.2,1.79429046]
["bitfinex-derivatives","ETHF0:USTF0",1755911149206,0.41578,4811.3,4811.2,5.00209046]
["bitfinex-derivatives","ETHF0:USTF0",1755911149708,0.41578,4811.3,4811.2,7.50199046]
["bitfinex-derivatives","ETHF0:USTF0",1755911150703,0.41578,4811.3,4811.2,7.91778046]
["bitfinex-derivatives","ETHF0:USTF0",1755911151302,0.41578,4811.3,4811.2,7.91774322]
["bitfinex-derivatives","ETHF0:USTF0",1755911151608,0.41578,4811.3,4811.2,8.47073025]
["bitfinex-derivatives","ETHF0:USTF0",1755911152005,0.41578,4811.3,4811.2,3.38145322]
["bitfinex-derivatives","ETHF0:USTF0",1755911152006,1.94998,4811.3,4811.2,3.38145322]
["bitfinex-derivatives","ETHF0:USTF0",1755911152204,1.94998,4811.3,4811.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911153300,1.04051,4810.9,4810.8,1.25731734]
["bitfinex-derivatives","ETHF0:USTF0",1755911153501,1.95001,4810.9,4810.8,1.79748518]
["bitfinex-derivatives","ETHF0:USTF0",1755911155009,1.95001,4810.9,4810.8,1.51998518]
["bitfinex-derivatives","ETHF0:USTF0",1755911156007,1.95001,4810.9,4810.8,0.26578518]
["bitfinex-derivatives","ETHF0:USTF0",1755911156202,2.37936812,4810.9,4810.8,0.26578518]
["bitfinex-derivatives","ETHF0:USTF0",1755911156604,2.37936812,4810.9,4810.8,1.79748518]
["bitfinex-derivatives","ETHF0:USTF0",1755911157706,2.37936812,4810.9,4810.8,1.51998518]
["bitfinex-derivatives","ETHF0:USTF0",1755911158107,2.37936812,4810.9,4810.8,1.79748518]
["bitfinex-derivatives","ETHF0:USTF0",1755911158311,2.37936812,4810.9,4810.8,1.51998518]
["bitfinex-derivatives","ETHF0:USTF0",1755911158513,0.84516812,4810.9,4810.8,1.79748518]
["bitfinex-derivatives","ETHF0:USTF0",1755911160013,1.12636812,4810.9,4810.8,1.79748518]
["bitfinex-derivatives","ETHF0:USTF0",1755911160217,1.32346812,4810.9,4810.8,1.53481734]
["bitfinex-derivatives","ETHF0:USTF0",1755911160413,2.03286812,4810.9,4810.8,1.79782098]
["bitfinex-derivatives","ETHF0:USTF0",1755911160713,2.37936812,4810.9,4810.8,1.53481734]
["bitfinex-derivatives","ETHF0:USTF0",1755911160912,2.37936812,4810.9,4810.8,1.79782099]
["bitfinex-derivatives","ETHF0:USTF0",1755911161114,1.90106812,4810.9,4810.8,1.32232099]
["bitfinex-derivatives","ETHF0:USTF0",1755911161314,2.37936812,4810.9,4810.8,1.79782099]
["bitfinex-derivatives","ETHF0:USTF0",1755911162817,1.55086812,4810.9,4810.8,1.79782099]
["bitfinex-derivatives","ETHF0:USTF0",1755911163413,2.09646812,4810.9,4810.8,1.79782099]
["bitfinex-derivatives","ETHF0:USTF0",1755911163720,1.09431,4810.9,4810.8,1.79782099]
["bitfinex-derivatives","ETHF0:USTF0",1755911164815,0.41581,4810.9,4810.8,2.74509802]
["bitfinex-derivatives","ETHF0:USTF0",1755911165215,0.88541,4810.9,4810.8,2.74509802]
["bitfinex-derivatives","ETHF0:USTF0",1755911165717,0.41581,4810.9,4810.8,2.74509802]
["bitfinex-derivatives","ETHF0:USTF0",1755911166520,0.41581,4810.9,4810.8,3.16091802]
["bitfinex-derivatives","ETHF0:USTF0",1755911166907,0.41581,4810.9,4810.8,2.74509802]
["bitfinex-derivatives","ETHF0:USTF0",1755911167817,1.95381,4810.9,4810.8,1.50572099]
["bitfinex-derivatives","ETHF0:USTF0",1755911168514,1.95381,4810.9,4810.8,1.50833261]
["bitfinex-derivatives","ETHF0:USTF0",1755911169216,1.95381,4810.9,4810.8,1.50835296]
["bitfinex-derivatives","ETHF0:USTF0",1755911170320,1.95381,4810.9,4810.8,0.26875296]
["bitfinex-derivatives","ETHF0:USTF0",1755911170321,1.97451,4810.9,4810.8,0.26875296]
["bitfinex-derivatives","ETHF0:USTF0",1755911170512,2.40428368,4810.9,4810.8,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1755911173018,0.41589,4810.0,4809.9,7.43507552]
["bitfinex-derivatives","ETHF0:USTF0",1755911173209,1.95389,4810.0,4809.9,8.12326169]
["bitfinex-derivatives","ETHF0:USTF0",1755911173414,1.95389,4810.0,4809.9,7.18658617]
["bitfinex-derivatives","ETHF0:USTF0",1755911173615,1.95389,4810.0,4809.9,5.97338617]
["bitfinex-derivatives","ETHF0:USTF0",1755911173810,2.14811933,4810.0,4809.9,5.97338617]
["bitfinex-derivatives","ETHF0:USTF0",1755911174313,6.57744626,4810.0,4809.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911174619,6.57744626,4810.0,4809.9,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1755911174818,1.0714,4808.9,4808.8,2.18197703]
["bitfinex-derivatives","ETHF0:USTF0",1755911175017,1.0714,4808.9,4808.8,1.74677185]
["bitfinex-derivatives","ETHF0:USTF0",1755911175018,1.47528,4808.9,4808.8,1.74677185]
["bitfinex-derivatives","ETHF0:USTF0",1755911175717,1.45588,4808.9,4808.8,1.74677185]
["bitfinex-derivatives","ETHF0:USTF0",1755911176720,1.11048,4808.9,4808.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755911177215,1.45588,4808.9,4808.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755911179521,0.41598,4808.9,4808.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755911179721,0.88558,4808.9,4808.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755911180121,1.45588,4808.9,4808.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755911180918,3.2078,4809.6,4808.9,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755911181220,0.41587,4810.3,4810.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755911181424,0.41587,4810.3,4810.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755911181716,1.93164,4809.4,4809.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755911181914,1.93167,4809.1,4809.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755911183116,1.93167,4809.1,4809.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755911183621,1.93167,4809.1,4809.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755911186217,0.41597,4809.2,4809.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755911186419,0.41597,4809.2,4809.1,2.45257703]
["bitfinex-derivatives","ETHF0:USTF0",1755911186613,0.1874,4809.7,4809.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755911186819,0.1874,4809.7,4809.6,2.45257703]
["bitfinex-derivatives","ETHF0:USTF0",1755911187023,0.4696,4809.7,4809.6,2.45257703]
["bitfinex-derivatives","ETHF0:USTF0",1755911187217,1.0399,4809.7,4809.6,2.45257703]
["bitfinex-derivatives","ETHF0:USTF0",1755911187724,1.45582,4809.7,4809.6,4.95247703]
["bitfinex-derivatives","ETHF0:USTF0",1755911192319,1.94672,4809.7,4809.6,4.95247703]
["bitfinex-derivatives","ETHF0:USTF0",1755911192922,1.65462,4809.7,4809.6,4.95247703]
["bitfinex-derivatives","ETHF0:USTF0",1755911193525,1.93822,4809.7,4809.6,4.95247703]
["bitfinex-derivatives","ETHF0:USTF0",1755911194620,1.11042,4809.7,4809.6,4.95247703]
["bitfinex-derivatives","ETHF0:USTF0",1755911194823,0.88552,4809.7,4809.6,4.95247703]
["bitfinex-derivatives","ETHF0:USTF0",1755911195321,1.93332,4809.7,4809.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755911195525,1.93332,4809.7,4809.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755911195725,1.44582,4809.7,4809.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755911195925,1.10962,4809.7,4809.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755911197630,1.71802,4809.7,4809.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755911199729,0.2722,4809.7,4809.6,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755911199931,0.2722,4809.7,4809.6,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755911200126,0.41585,4810.5,4810.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755911200327,0.41584,4810.6,4810.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755911200630,0.41581,4810.9,4810.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1755911200821,0.00311734,4811.5,4811.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755911201025,0.00311734,4811.5,4811.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911207430,0.00311734,4811.5,4811.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755911208431,0.41571,4812.1,4812.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755911208633,0.41571,4812.1,4812.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911209234,0.41569,4812.3,4812.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755911209538,0.41569,4812.3,4811.8,4.17657703]
["bitfinex-derivatives","ETHF0:USTF0",1755911209539,0.41569,4812.3,4812.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911210537,0.70599,4812.3,4812.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911210731,0.70599,4812.3,4812.2,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755911212139,0.41569,4812.3,4812.2,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755911212538,0.70599,4812.3,4812.2,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755911215945,0.41567,4812.5,4812.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1755911216239,0.41566,4812.8,4812.7,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1755911216544,0.2903,4813.1,4813.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755911216747,0.2903,4813.1,4813.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911217447,0.70592,4813.1,4813.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911218243,0.41562,4813.1,4813.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911218442,0.41562,4813.1,4813.0,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1755911218846,1.4594,4813.4,4813.3,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755911219048,1.4594,4813.4,4813.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911219651,1.9469,4813.4,4813.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911221849,0.7076,4813.4,4813.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911222045,3.2078,4814.4,4814.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755911222046,0.2903,4814.1,4814.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755911222246,0.70584,4814.1,4814.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911222549,0.2903,4814.1,4814.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911222746,0.41553,4814.2,4814.0,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1755911222946,0.41553,4814.2,4814.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755911223149,3.2078,4814.4,4814.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1755911223350,0.2408,4814.6,4814.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755911223652,1.46739,4814.6,4814.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911224950,0.68928,4814.8,4814.7,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1755911225147,3.62326,4815.0,4814.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1755911225353,4.67516,4815.0,4814.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911225649,3.2078,4815.0,4814.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911225851,0.6952,4815.4,4815.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911226354,1.0519,4815.4,4815.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911228159,0.2738,4815.4,4815.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911228359,0.41542,4815.5,4815.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911228560,0.6892,4815.7,4815.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755911228762,0.6892,4815.7,4815.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911229256,0.2738,4815.7,4815.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911230459,0.41539,4815.8,4815.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911230662,0.41539,4815.8,4815.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1755911230663,0.41539,4815.8,4815.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911231165,0.41538,4815.9,4815.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911231759,0.68918,4815.9,4815.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911234370,0.41538,4815.9,4815.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911237066,0.41538,4816.0,4815.9,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1755911237273,0.41538,4816.0,4815.9,1.95838]
["bitfinex-derivatives","ETHF0:USTF0",1755911238574,0.41538,4816.0,4815.9,4.45828]
["bitfinex-derivatives","ETHF0:USTF0",1755911239172,0.83673,4816.6,4816.5,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1755911239372,1.19343,4816.6,4816.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1755911239573,1.46723,4816.6,4816.5,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1755911240174,1.46723,4816.6,4816.5,4.45823]
["bitfinex-derivatives","ETHF0:USTF0",1755911240375,1.0519,4816.6,4816.5,4.45823]
["bitfinex-derivatives","ETHF0:USTF0",1755911241681,1.5293,4816.6,4816.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755911241885,0.2738,4816.6,4816.5,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755911242380,1.0519,4816.6,4816.5,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755911244774,0.4153,4816.9,4816.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911244970,0.4544,4816.8,4816.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911245373,0.43182269,4816.8,4816.7,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1755911245579,0.41529,4817.0,4816.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755911245879,1.22639,4817.0,4816.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911246077,1.89897157,4817.0,4816.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911246984,2.17147157,4817.0,4816.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911247479,1.89897157,4817.0,4816.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911247986,2.36857157,4817.0,4816.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755911248179,2.36857157,4817.0,4816.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755911248180,1.3409,4816.7,4816.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755911248484,1.5215,4816.6,4816.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911248681,1.95328157,4816.6,4816.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911248887,1.95328157,4816.6,4816.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755911249178,2.36860157,4816.6,4816.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755911249387,2.36860157,4816.6,4816.5,3.06570638]
["bitfinex-derivatives","ETHF0:USTF0",1755911249680,2.36860157,4816.6,4816.5,3.45180638]
["bitfinex-derivatives","ETHF0:USTF0",1755911249884,2.36860157,4816.6,4816.5,4.03470638]
["bitfinex-derivatives","ETHF0:USTF0",1755911250179,2.36860157,4816.6,4816.5,4.31090638]
["bitfinex-derivatives","ETHF0:USTF0",1755911250683,2.36860157,4816.6,4816.5,4.03470638]
["bitfinex-derivatives","ETHF0:USTF0",1755911251080,2.36860157,4816.6,4816.5,3.45180638]
["bitfinex-derivatives","ETHF0:USTF0",1755911251587,2.36860157,4816.6,4816.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1755911251777,2.36860157,4816.6,4816.5,3.45203189]
["bitfinex-derivatives","ETHF0:USTF0",1755911252479,2.09610157,4816.6,4816.5,4.31113189]
["bitfinex-derivatives","ETHF0:USTF0",1755911252674,1.02770157,4816.6,4816.5,4.31113189]
["bitfinex-derivatives","ETHF0:USTF0",1755911253179,1.29200157,4816.6,4816.5,4.31113189]
["bitfinex-derivatives","ETHF0:USTF0",1755911253784,0.86022,4816.6,4816.5,4.31113189]
["bitfinex-derivatives","ETHF0:USTF0",1755911253983,0.41532,4816.6,4816.5,4.31113189]
["bitfinex-derivatives","ETHF0:USTF0",1755911255480,0.4462,4816.8,4816.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755911255679,0.4153,4816.9,4816.7,2.19986145]
["bitfinex-derivatives","ETHF0:USTF0",1755911255888,0.4153,4816.9,4816.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755911256189,0.43381598,4816.9,4816.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755911256383,0.43381598,4816.9,4816.8,1.27978881]
["bitfinex-derivatives","ETHF0:USTF0",1755911256986,0.43381598,4816.9,4816.8,2.19988881]
["bitfinex-derivatives","ETHF0:USTF0",1755911257380,0.43381598,4816.9,4816.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755911257590,0.43381598,4816.9,4816.8,2.19993032]
["bitfinex-derivatives","ETHF0:USTF0",1755911257781,0.00465384,4817.0,4816.8,2.26930735]
["bitfinex-derivatives","ETHF0:USTF0",1755911257980,0.00465384,4817.0,4816.9,1.7846192]
["bitfinex-derivatives","ETHF0:USTF0",1755911259193,1.46355384,4817.0,4816.9,1.7846192]
["bitfinex-derivatives","ETHF0:USTF0",1755911259496,1.46355384,4817.0,4816.9,1.4937192]
["bitfinex-derivatives","ETHF0:USTF0",1755911260086,1.46355384,4817.0,4816.9,1.7846192]
["bitfinex-derivatives","ETHF0:USTF0",1755911261397,1.19385384,4817.0,4816.9,1.7846192]
["bitfinex-derivatives","ETHF0:USTF0",1755911261586,0.99915384,4817.0,4816.9,1.7846192]
["bitfinex-derivatives","ETHF0:USTF0",1755911261786,0.67035384,4817.0,4816.9,1.7846192]
["bitfinex-derivatives","ETHF0:USTF0",1755911262494,0.86614384,4817.0,4816.9,1.7846192]
["bitfinex-derivatives","ETHF0:USTF0",1755911262693,0.86614384,4817.0,4816.9,2.1999192]
["bitfinex-derivatives","ETHF0:USTF0",1755911263093,1.08564384,4817.0,4816.9,2.1999192]
["bitfinex-derivatives","ETHF0:USTF0",1755911263296,1.41444384,4817.0,4816.9,2.1999192]
["bitfinex-derivatives","ETHF0:USTF0",1755911264396,1.41444384,4817.0,4816.9,1.7846192]
["bitfinex-derivatives","ETHF0:USTF0",1755911264695,1.41444384,4817.0,4816.9,2.1999192]
["bitfinex-derivatives","ETHF0:USTF0",1755911264892,1.08564384,4817.0,4816.9,2.1999192]
["bitfinex-derivatives","ETHF0:USTF0",1755911265197,0.67035384,4817.0,4816.9,2.39472556]
["bitfinex-derivatives","ETHF0:USTF0",1755911265399,0.45085384,4817.0,4816.9,2.39472556]
["bitfinex-derivatives","ETHF0:USTF0",1755911265593,0.00465384,4817.0,4816.9,2.39472556]
["bitfinex-derivatives","ETHF0:USTF0",1755911266190,0.86614384,4817.0,4816.9,2.39472556]
["bitfinex-derivatives","ETHF0:USTF0",1755911266394,0.86614384,4817.0,4816.9,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755911266395,1.41444384,4817.0,4816.9,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755911266695,1.41444384,4817.0,4816.9,2.3948549]
["bitfinex-derivatives","ETHF0:USTF0",1755911266895,1.41444384,4817.0,4816.9,1.9795549]
["bitfinex-derivatives","ETHF0:USTF0",1755911267791,1.41444384,4817.0,4816.9,2.3948549]
["bitfinex-derivatives","ETHF0:USTF0",1755911268397,1.84968063,4817.0,4816.9,2.3948549]
["bitfinex-derivatives","ETHF0:USTF0",1755911269401,1.41444384,4817.0,4816.9,2.3948549]
["bitfinex-derivatives","ETHF0:USTF0",1755911273602,0.45085384,4817.0,4816.9,2.3948549]
["bitfinex-derivatives","ETHF0:USTF0",1755911273808,0.41994384,4817.0,4816.9,2.3948549]
["bitfinex-derivatives","ETHF0:USTF0",1755911274201,1.19494384,4817.0,4816.9,2.3948549]
["bitfinex-derivatives","ETHF0:USTF0",1755911274402,0.86614384,4817.0,4816.9,2.3948549]
["bitfinex-derivatives","ETHF0:USTF0",1755911274603,0.41994384,4817.0,4816.9,2.3948549]
["bitfinex-derivatives","ETHF0:USTF0",1755911274800,0.68424384,4817.0,4816.9,2.3948549]
["bitfinex-derivatives","ETHF0:USTF0",1755911275001,1.19494384,4817.0,4816.9,2.3948549]
["bitfinex-derivatives","ETHF0:USTF0",1755911275310,1.41444384,4817.0,4816.9,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755911275509,1.68414384,4817.0,4816.9,2.39393887]
["bitfinex-derivatives","ETHF0:USTF0",1755911275808,1.41444384,4817.0,4816.9,2.39393887]
["bitfinex-derivatives","ETHF0:USTF0",1755911276008,1.41444384,4817.0,4816.9,2.39393749]
["bitfinex-derivatives","ETHF0:USTF0",1755911276607,1.41444384,4817.0,4816.9,3.51401301]
["bitfinex-derivatives","ETHF0:USTF0",1755911281009,1.41444384,4817.0,4816.9,3.51403689]
["bitfinex-derivatives","ETHF0:USTF0",1755911282106,0.68424384,4817.0,4816.9,3.51403689]
["bitfinex-derivatives","ETHF0:USTF0",1755911282306,0.41524,4817.6,4817.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755911282503,0.2643,4817.7,4817.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1755911282705,1.11502685,4817.7,4817.6,2.19909584]
["bitfinex-derivatives","ETHF0:USTF0",1755911282906,0.67953,4817.7,4817.6,2.19909584]
["bitfinex-derivatives","ETHF0:USTF0",1755911283101,0.70462666,4817.7,4817.6,2.19909584]
["bitfinex-derivatives","ETHF0:USTF0",1755911283303,1.6399,4818.0,4817.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755911283506,2.33954015,4818.0,4817.9,0.72202929]
["bitfinex-derivatives","ETHF0:USTF0",1755911284410,1.89034015,4818.0,4817.9,1.74822929]
["bitfinex-derivatives","ETHF0:USTF0",1755911284802,0.85554015,4818.0,4817.9,1.74822929]
["bitfinex-derivatives","ETHF0:USTF0",1755911286306,0.3502,4818.9,4817.9,11.05158632]
["bitfinex-derivatives","ETHF0:USTF0",1755911286511,0.267,4818.8,4818.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755911286811,1.2478,4819.1,4819.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755911287011,0.4176,4819.1,4819.0,2.04741383]
["bitfinex-derivatives","ETHF0:USTF0",1755911287312,1.5148,4819.1,4819.0,2.04741383]
["bitfinex-derivatives","ETHF0:USTF0",1755911287702,1.5148,4819.1,4819.0,1.74822929]
["bitfinex-derivatives","ETHF0:USTF0",1755911288306,1.5148,4819.1,4817.9,1.12070324]
["bitfinex-derivatives","ETHF0:USTF0",1755911288307,1.95062,4819.0,4818.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911289610,1.5148,4818.0,4817.9,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755911289810,1.93,4818.0,4817.9,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755911290008,1.93,4818.0,4817.9,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755911290804,5.1378,4818.0,4817.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911291004,1.02279,4817.0,4816.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1755911291209,1.93009,4817.0,4816.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1755911291607,1.93009,4817.0,4816.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1755911292111,1.93009,4817.0,4816.9,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755911292407,1.93009,4817.0,4816.9,6.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755911292713,1.93009,4817.0,4816.9,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755911293207,1.66309,4817.0,4816.9,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755911293712,0.89529,4817.0,4816.9,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755911294014,0.41529,4817.0,4816.9,8.08500324]
["bitfinex-derivatives","ETHF0:USTF0",1755911294409,0.41529,4817.0,4816.9,7.38590324]
["bitfinex-derivatives","ETHF0:USTF0",1755911294707,0.41527,4817.3,4817.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755911294912,0.41527,4817.3,4817.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755911295106,0.267,4817.8,4817.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755911295417,1.75432,4817.8,4817.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755911296108,1.75432,4817.8,4817.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755911296307,1.75432,4817.8,4817.7,0.86689533]
["bitfinex-derivatives","ETHF0:USTF0",1755911296514,1.75432,4817.8,4817.7,1.09729533]
["bitfinex-derivatives","ETHF0:USTF0",1755911297213,0.68222,4817.8,4817.7,1.09729533]
["bitfinex-derivatives","ETHF0:USTF0",1755911297615,1.75432,4817.8,4817.7,1.00869533]
["bitfinex-derivatives","ETHF0:USTF0",1755911298010,1.48732,4817.8,4817.7,1.00869533]
["bitfinex-derivatives","ETHF0:USTF0",1755911298419,1.48732,4817.8,4817.7,0.29429933]
["bitfinex-derivatives","ETHF0:USTF0",1755911299019,1.48732,4817.8,4817.7,2.79419933]
["bitfinex-derivatives","ETHF0:USTF0",1755911299414,1.0721,4817.8,4817.7,3.50859933]
["bitfinex-derivatives","ETHF0:USTF0",1755911299618,1.0721,4817.8,4817.7,3.59719933]
["bitfinex-derivatives","ETHF0:USTF0",1755911300416,1.0721,4817.8,4817.7,3.88583895]
["bitfinex-derivatives","ETHF0:USTF0",1755911301222,1.0721,4817.8,4817.7,3.59719933]
["bitfinex-derivatives","ETHF0:USTF0",1755911301420,1.0721,4817.8,4817.7,3.88588246]
["bitfinex-derivatives","ETHF0:USTF0",1755911302119,3.2078,4818.0,4817.7,3.17533495]
["bitfinex-derivatives","ETHF0:USTF0",1755911302421,0.7219,4817.9,4817.8,1.38601191]
["bitfinex-derivatives","ETHF0:USTF0",1755911302809,1.0721,4817.9,4817.8,1.24421191]
["bitfinex-derivatives","ETHF0:USTF0",1755911303011,1.0721,4817.9,4817.8,1.15561191]
["bitfinex-derivatives","ETHF0:USTF0",1755911304417,1.0721,4817.9,4817.8,1.38601191]
["bitfinex-derivatives","ETHF0:USTF0",1755911304813,3.2078,4818.0,4817.8,1.38601191]
["bitfinex-derivatives","ETHF0:USTF0",1755911305014,4.2799,4818.0,4817.9,1.38881191]
["bitfinex-derivatives","ETHF0:USTF0",1755911305219,4.2799,4818.0,4817.9,0.91631191]
["bitfinex-derivatives","ETHF0:USTF0",1755911305419,4.2799,4818.0,4817.9,1.15561191]
["bitfinex-derivatives","ETHF0:USTF0",1755911306420,4.2799,4818.0,4817.9,1.29911191]
["bitfinex-derivatives","ETHF0:USTF0",1755911306614,4.2799,4818.0,4817.9,1.38881191]
["bitfinex-derivatives","ETHF0:USTF0",1755911307324,4.2799,4818.0,4817.9,1.09446218]
["bitfinex-derivatives","ETHF0:USTF0",1755911307525,4.2799,4818.0,4817.9,1.38889677]
["bitfinex-derivatives","ETHF0:USTF0",1755911308420,4.2799,4818.0,4817.9,0.58309677]
["bitfinex-derivatives","ETHF0:USTF0",1755911308620,4.2799,4818.0,4817.9,0.76765278]
["bitfinex-derivatives","ETHF0:USTF0",1755911308828,4.2799,4818.0,4817.9,1.00695278]
["bitfinex-derivatives","ETHF0:USTF0",1755911309424,4.2799,4818.0,4817.9,1.09665278]
["bitfinex-derivatives","ETHF0:USTF0",1755911309628,4.2799,4818.0,4817.9,1.00695278]
["bitfinex-derivatives","ETHF0:USTF0",1755911310423,4.2799,4818.0,4817.9,0.86708336]
["bitfinex-derivatives","ETHF0:USTF0",1755911310725,0.41521,4817.9,4817.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911311027,0.84701,4817.9,4817.8,0.29448352]
["bitfinex-derivatives","ETHF0:USTF0",1755911311626,1.48731,4817.9,4817.8,0.62778352]
["bitfinex-derivatives","ETHF0:USTF0",1755911313221,1.48731,4817.9,4817.8,0.86708352]
["bitfinex-derivatives","ETHF0:USTF0",1755911314726,1.50801,4817.9,4817.8,0.29448352]
["bitfinex-derivatives","ETHF0:USTF0",1755911314924,1.48731,4817.9,4817.8,0.29448352]
["bitfinex-derivatives","ETHF0:USTF0",1755911318130,1.92514989,4817.9,4817.8,0.29448352]
["bitfinex-derivatives","ETHF0:USTF0",1755911319128,0.82694,4817.6,4817.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755911319328,1.47514,4817.6,4817.5,1.29199373]
["bitfinex-derivatives","ETHF0:USTF0",1755911319528,1.47514,4817.6,4817.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755911319730,1.47514,4817.6,4817.5,1.29199343]
["bitfinex-derivatives","ETHF0:USTF0",1755911320235,1.0599,4817.6,4817.5,1.29202754]
["bitfinex-derivatives","ETHF0:USTF0",1755911320534,1.0599,4817.6,4817.5,1.57931356]
["bitfinex-derivatives","ETHF0:USTF0",1755911321035,0.482,4817.6,4817.5,1.60001356]
["bitfinex-derivatives","ETHF0:USTF0",1755911321228,0.8382,4817.9,4817.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755911321425,1.0599,4817.9,4817.8,0.78161356]
["bitfinex-derivatives","ETHF0:USTF0",1755911321629,1.0599,4817.9,4817.8,1.9025313]
["bitfinex-derivatives","ETHF0:USTF0",1755911322235,1.0599,4817.9,4817.8,0.78161356]
["bitfinex-derivatives","ETHF0:USTF0",1755911323138,2.02867703,4817.9,4817.8,0.78161356]
["bitfinex-derivatives","ETHF0:USTF0",1755911323334,2.45840015,4817.9,4817.8,0.58681425]
["bitfinex-derivatives","ETHF0:USTF0",1755911323931,2.87362015,4817.9,4817.8,0.58681425]
["bitfinex-derivatives","ETHF0:USTF0",1755911325129,0.42972312,4817.9,4817.8,5.82044425]
["bitfinex-derivatives","ETHF0:USTF0",1755911325330,0.5462,4818.8,4818.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755911325535,0.19,4818.8,4818.7,1.57929816]
["bitfinex-derivatives","ETHF0:USTF0",1755911325928,3.2078,4818.9,4818.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755911326127,3.2078,4818.9,4818.8,1.38451425]
["bitfinex-derivatives","ETHF0:USTF0",1755911326530,0.292,4818.9,4818.8,1.57925597]
["bitfinex-derivatives","ETHF0:USTF0",1755911327237,0.292,4818.9,4818.8,1.38451425]
["bitfinex-derivatives","ETHF0:USTF0",1755911327634,0.7037,4818.9,4818.8,1.38451425]
["bitfinex-derivatives","ETHF0:USTF0",1755911327837,1.0599,4818.9,4818.8,1.38451425]
["bitfinex-derivatives","ETHF0:USTF0",1755911328637,1.0599,4818.9,4818.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755911328935,1.0599,4818.9,4818.8,1.3644287]
["bitfinex-derivatives","ETHF0:USTF0",1755911329438,1.0599,4818.9,4818.8,1.36434687]
["bitfinex-derivatives","ETHF0:USTF0",1755911329736,1.0599,4818.9,4818.8,1.36434505]
["bitfinex-derivatives","ETHF0:USTF0",1755911331940,1.0599,4818.9,4818.8,1.36412377]
["bitfinex-derivatives","ETHF0:USTF0",1755911332143,1.0599,4818.9,4818.8,1.27612377]
["bitfinex-derivatives","ETHF0:USTF0",1755911332432,1.0599,4818.9,4818.8,1.36412377]
["bitfinex-derivatives","ETHF0:USTF0",1755911333931,0.7037,4818.9,4818.8,1.36412377]
["bitfinex-derivatives","ETHF0:USTF0",1755911337237,0.7037,4818.9,4818.8,1.77926377]
["bitfinex-derivatives","ETHF0:USTF0",1755911337638,0.7037,4818.9,4818.8,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1755911337943,0.7037,4818.9,4818.8,1.77531722]
["bitfinex-derivatives","ETHF0:USTF0",1755911338341,0.7037,4818.9,4818.8,1.77529986]
["bitfinex-derivatives","ETHF0:USTF0",1755911339336,1.0599,4818.9,4818.8,1.77529986]
["bitfinex-derivatives","ETHF0:USTF0",1755911339938,0.482,4818.9,4818.8,1.77529986]
["bitfinex-derivatives","ETHF0:USTF0",1755911341936,0.292,4819.2,4819.1,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1755911342136,0.8382,4819.5,4819.4,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1755911342337,1.0599,4819.5,4819.4,1.77524986]
["bitfinex-derivatives","ETHF0:USTF0",1755911342944,0.4117,4819.0,4818.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1755911343143,1.0599,4819.0,4818.9,0.68314844]
["bitfinex-derivatives","ETHF0:USTF0",1755911343342,1.0599,4819.0,4818.9,0.86991844]
["bitfinex-derivatives","ETHF0:USTF0",1755911343842,1.0599,4819.0,4818.9,1.28505844]
["bitfinex-derivatives","ETHF0:USTF0",1755911344848,1.0599,4819.0,4818.9,1.48715844]
["bitfinex-derivatives","ETHF0:USTF0",1755911345850,1.0599,4819.0,4818.9,1.48715276]
["bitfinex-derivatives","ETHF0:USTF0",1755911346247,1.0599,4819.0,4818.9,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1755911346454,1.0599,4819.0,4818.9,1.48717126]
["bitfinex-derivatives","ETHF0:USTF0",1755911348142,3.2078,4819.6,4819.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1755911348343,1.0446,4819.8,4819.7,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1755911348540,1.0446,4819.8,4819.7,1.28556942]
["bitfinex-derivatives","ETHF0:USTF0",1755911348948,1.0446,4819.8,4819.7,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1755911350847,2.10297,4819.8,4819.2,1.1208455]
["bitfinex-derivatives","ETHF0:USTF0",1755911351155,2.10297,4819.8,4818.7,20.52046067]
["bitfinex-derivatives","ETHF0:USTF0",1755911351156,0.8322,4819.4,4819.1,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1755911351649,0.6275,4818.9,4818.7,1.1208455]
["bitfinex-derivatives","ETHF0:USTF0",1755911351848,1.0446,4818.2,4818.1,3.6207455]
["bitfinex-derivatives","ETHF0:USTF0",1755911352054,1.0446,4818.2,4818.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911354048,1.0653,4818.2,4818.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911354255,5.0653,4818.2,4818.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911354857,5.495023,4818.2,4818.1,0.48095985]
["bitfinex-derivatives","ETHF0:USTF0",1755911356451,0.1848,4817.5,4817.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755911356650,0.4772,4817.5,4817.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755911359758,0.9225,4817.5,4817.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755911362663,3.2078,4817.7,4817.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755911362855,3.2078,4817.7,4817.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755911363051,3.3795,4817.7,4817.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755911363257,3.8567,4817.7,4817.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755911363458,4.1303,4817.7,4817.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755911364757,3.8567,4817.7,4817.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755911365663,4.1303,4817.7,4817.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755911369857,0.6489,4817.7,4817.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755911371467,3.8567,4818.2,4818.1,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1755911371662,4.1303,4818.2,4818.1,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1755911373162,0.353,4817.5,4817.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1755911373359,0.8982,4817.5,4817.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755911373564,0.41527,4817.4,4817.2,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1755911373766,0.8982,4817.3,4817.2,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1755911378270,0.353,4817.5,4817.4,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1755911378465,0.8982,4817.5,4817.4,1.86717]
["bitfinex-derivatives","ETHF0:USTF0",1755911379266,0.8982,4817.5,4817.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911379468,0.9189,4817.5,4817.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755911379770,0.8982,4817.3,4817.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755911380070,2.31715402,4817.3,4817.2,0.32330001]
["bitfinex-derivatives","ETHF0:USTF0",1755911380469,2.31715402,4817.3,4817.2,0.01160002]
["bitfinex-derivatives","ETHF0:USTF0",1755911380672,6.31715402,4817.3,4817.2,0.01160002]
["bitfinex-derivatives","ETHF0:USTF0",1755911381070,6.31715402,4817.3,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911381071,1.31352,4816.8,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911381266,4.52132,4816.8,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911382563,4.52132,4816.8,4816.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755911382763,4.52132,4816.8,4816.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755911382971,4.106,4816.8,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911384375,3.2078,4816.8,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911384568,3.4839,4816.8,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911384965,4.106,4816.8,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911388180,0.8982,4816.8,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911389971,4.106,4816.8,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911390175,4.106,4816.8,4816.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755911390375,4.53445804,4816.8,4816.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755911393879,4.106,4816.8,4816.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755911395686,4.52133,4816.8,4816.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755911397193,4.52132,4816.8,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911397389,0.8982,4816.8,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911397983,0.6291,4816.8,4816.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755911398190,0.41531,4817.0,4816.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1755911398394,0.86631,4817.0,4816.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911398595,1.74176189,4817.0,4816.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911399192,0.42825189,4817.0,4816.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911399493,1.04432,4818.0,4817.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911399689,1.74172575,4818.0,4817.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911402595,0.42830575,4818.0,4817.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911402898,3.2078,4818.3,4818.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911403292,3.2078,4818.3,4818.2,1.73353815]
["bitfinex-derivatives","ETHF0:USTF0",1755911404393,3.5639,4818.3,4818.2,1.73353815]
["bitfinex-derivatives","ETHF0:USTF0",1755911404597,3.8405,4818.3,4818.2,1.73353815]
["bitfinex-derivatives","ETHF0:USTF0",1755911404897,4.1064,4818.3,4818.2,1.73353815]
["bitfinex-derivatives","ETHF0:USTF0",1755911405294,3.8405,4818.3,4818.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911405490,4.1064,4818.3,4818.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911405691,3.2078,4818.3,4818.2,1.73001609]
["bitfinex-derivatives","ETHF0:USTF0",1755911406896,3.5637,4818.3,4818.2,1.73001609]
["bitfinex-derivatives","ETHF0:USTF0",1755911407097,3.8403,4818.3,4818.2,1.73001609]
["bitfinex-derivatives","ETHF0:USTF0",1755911407497,3.8403,4818.3,4818.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911407697,4.1062,4818.3,4818.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911408700,3.8403,4818.3,4818.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911409803,3.2078,4818.3,4818.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755911411097,3.2078,4818.3,4818.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755911413098,3.2078,4818.3,4818.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755911413099,3.62299,4818.3,4818.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755911413806,4.07759,4818.3,4818.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755911415103,3.6624,4818.3,4818.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755911415303,4.07759,4818.3,4818.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755911415503,3.6624,4818.3,4818.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755911415905,4.07759,4818.3,4818.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755911416200,4.07759,4818.3,4818.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755911416405,4.25549,4818.3,4818.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755911417507,4.25549,4818.3,4818.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755911418810,3.8403,4818.3,4818.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755911419012,3.2078,4818.3,4818.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755911420213,3.6624,4818.3,4818.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755911420511,4.52139,4818.3,4818.2,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1755911422012,4.52139,4818.3,4818.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1755911422314,4.52139,4818.3,4818.2,3.80233481]
["bitfinex-derivatives","ETHF0:USTF0",1755911423113,4.52139,4818.3,4818.2,4.07763481]
["bitfinex-derivatives","ETHF0:USTF0",1755911425012,4.52139,4818.3,4818.2,4.25663481]
["bitfinex-derivatives","ETHF0:USTF0",1755911425916,4.52139,4818.3,4818.2,4.25466663]
["bitfinex-derivatives","ETHF0:USTF0",1755911426113,8.96944332,4818.3,4818.2,2.78076663]
["bitfinex-derivatives","ETHF0:USTF0",1755911426315,8.96944332,4818.3,4818.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911426707,8.96944332,4818.3,4818.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755911427213,8.96944332,4818.3,4818.2,0.80130001]
["bitfinex-derivatives","ETHF0:USTF0",1755911427518,8.96944332,4818.3,4818.2,0.68760001]
["bitfinex-derivatives","ETHF0:USTF0",1755911427706,8.96944332,4818.3,4818.2,0.44130001]
["bitfinex-derivatives","ETHF0:USTF0",1755911427911,0.41526,4817.5,4817.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755911428106,0.85916,4817.5,4817.4,0.23908994]
["bitfinex-derivatives","ETHF0:USTF0",1755911428314,1.28708613,4817.5,4817.4,0.23908994]
["bitfinex-derivatives","ETHF0:USTF0",1755911428513,5.30778613,4817.5,4817.4,0.23908994]
["bitfinex-derivatives","ETHF0:USTF0",1755911428817,0.64186,4816.4,4816.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755911429116,3.62314,4816.7,4816.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1755911429319,3.3942,4816.7,4816.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755911429521,4.46388267,4816.7,4816.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755911429817,0.42785267,4816.7,4816.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755911430220,0.42785267,4816.7,4816.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755911430418,0.1864,4817.1,4816.6,0.81812611]
["bitfinex-derivatives","ETHF0:USTF0",1755911430619,0.41527,4817.4,4817.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755911430817,0.84296068,4817.4,4817.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755911432029,0.42769068,4817.4,4817.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755911432815,0.61409068,4817.4,4817.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755911433022,0.84059068,4817.4,4817.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755911434020,0.4129,4817.4,4817.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755911435527,0.4129,4817.4,4817.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755911440221,0.46,4817.4,4817.3,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755911440524,4.9081034,4817.4,4817.3,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755911440724,4.9081034,4817.4,4817.3,1.26399646]
["bitfinex-derivatives","ETHF0:USTF0",1755911440915,0.187,4816.5,4816.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755911441115,0.78279,4816.0,4815.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755911441315,1.22729,4816.0,4815.9,1.22289131]
["bitfinex-derivatives","ETHF0:USTF0",1755911441725,1.22729,4816.0,4815.9,1.51619131]
["bitfinex-derivatives","ETHF0:USTF0",1755911442330,0.98649,4816.0,4815.9,1.78659131]
["bitfinex-derivatives","ETHF0:USTF0",1755911443422,3.2078,4816.2,4815.9,1.45079131]
["bitfinex-derivatives","ETHF0:USTF0",1755911443627,3.62318,4816.2,4816.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755911443826,3.62318,4816.2,4816.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755911444027,3.81018,4816.2,4816.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755911444221,0.80608,4816.2,4816.1,1.7837086]
["bitfinex-derivatives","ETHF0:USTF0",1755911444421,0.60238,4816.2,4816.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755911444628,0.41538,4816.2,4816.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755911446522,0.41538,4816.2,4816.1,1.80736099]
["bitfinex-derivatives","ETHF0:USTF0",1755911447023,3.2078,4816.7,4816.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755911447223,3.62313,4816.7,4816.6,1.47156099]
["bitfinex-derivatives","ETHF0:USTF0",1755911447728,3.7998939,4816.7,4816.6,1.80736099]
["bitfinex-derivatives","ETHF0:USTF0",1755911448022,4.6117939,4816.7,4816.6,0.29546099]
["bitfinex-derivatives","ETHF0:USTF0",1755911448422,4.6117939,4816.7,4816.6,0.56586099]
["bitfinex-derivatives","ETHF0:USTF0",1755911449427,4.6117939,4816.7,4816.6,1.38006099]
["bitfinex-derivatives","ETHF0:USTF0",1755911449627,4.6117939,4816.7,4816.6,1.80736099]
["bitfinex-derivatives","ETHF0:USTF0",1755911449928,4.43503,4816.7,4816.6,1.80736099]
["bitfinex-derivatives","ETHF0:USTF0",1755911450128,4.43503,4816.7,4816.6,1.80740743]
["bitfinex-derivatives","ETHF0:USTF0",1755911450323,4.60652599,4816.7,4816.6,1.80740743]
["bitfinex-derivatives","ETHF0:USTF0",1755911450622,4.43503,4816.7,4816.6,1.80740743]
["bitfinex-derivatives","ETHF0:USTF0",1755911450830,3.99053,4816.7,4816.6,1.80740743]
["bitfinex-derivatives","ETHF0:USTF0",1755911451328,3.81013,4816.7,4816.6,1.80740743]
["bitfinex-derivatives","ETHF0:USTF0",1755911452329,4.43503,4816.7,4816.6,0.29550743]
["bitfinex-derivatives","ETHF0:USTF0",1755911453225,0.78276,4816.3,4816.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1755911453432,1.22726,4816.3,4816.2,1.61474491]
["bitfinex-derivatives","ETHF0:USTF0",1755911453731,1.22726,4816.3,4816.2,1.61475051]
["bitfinex-derivatives","ETHF0:USTF0",1755911453932,1.22726,4816.3,4816.2,1.80765051]
["bitfinex-derivatives","ETHF0:USTF0",1755911454124,0.98646,4816.3,4816.2,1.80765014]
["bitfinex-derivatives","ETHF0:USTF0",1755911455329,0.98646,4816.3,4816.2,2.07336069]
["bitfinex-derivatives","ETHF0:USTF0",1755911455929,1.22726,4816.3,4816.2,2.07336069]
["bitfinex-derivatives","ETHF0:USTF0",1755911456330,1.22726,4816.3,4816.2,2.07347031]
["bitfinex-derivatives","ETHF0:USTF0",1755911457133,1.22726,4816.3,4816.2,1.73767031]
["bitfinex-derivatives","ETHF0:USTF0",1755911458026,1.22726,4816.3,4816.2,2.07347031]
["bitfinex-derivatives","ETHF0:USTF0",1755911458631,1.22726,4816.3,4816.2,0.83197031]
["bitfinex-derivatives","ETHF0:USTF0",1755911458935,1.22726,4816.3,4816.2,1.12527031]
["bitfinex-derivatives","ETHF0:USTF0",1755911459123,1.22726,4816.3,4816.2,2.07347031]
["bitfinex-derivatives","ETHF0:USTF0",1755911459530,1.22726,4816.3,4816.2,1.80765014]
["bitfinex-derivatives","ETHF0:USTF0",1755911461635,1.22726,4816.3,4816.2,1.8080486]
["bitfinex-derivatives","ETHF0:USTF0",1755911462136,1.22726,4816.3,4816.2,1.80804736]
["bitfinex-derivatives","ETHF0:USTF0",1755911463139,0.98646,4816.3,4816.2,1.80804736]
["bitfinex-derivatives","ETHF0:USTF0",1755911464241,0.60236,4816.3,4816.2,1.80804736]
["bitfinex-derivatives","ETHF0:USTF0",1755911464538,0.60236,4816.3,4816.2,2.07410332]
["bitfinex-derivatives","ETHF0:USTF0",1755911464736,0.99976,4816.3,4816.2,2.07410332]
["bitfinex-derivatives","ETHF0:USTF0",1755911465341,1.42760343,4816.3,4816.2,2.07410332]
["bitfinex-derivatives","ETHF0:USTF0",1755911466843,1.21570343,4816.3,4816.2,2.07410332]
["bitfinex-derivatives","ETHF0:USTF0",1755911467548,1.42760343,4816.3,4816.2,2.07423336]
["bitfinex-derivatives","ETHF0:USTF0",1755911467950,1.67640343,4816.3,4816.2,1.53473336]
["bitfinex-derivatives","ETHF0:USTF0",1755911468149,1.67640343,4816.3,4816.2,2.06013336]
["bitfinex-derivatives","ETHF0:USTF0",1755911468350,1.42760343,4816.3,4816.2,2.06013336]
["bitfinex-derivatives","ETHF0:USTF0",1755911469348,1.67640343,4816.3,4816.2,0.83273336]
["bitfinex-derivatives","ETHF0:USTF0",1755911469951,0.79171,4815.7,4815.6,2.40276664]
["bitfinex-derivatives","ETHF0:USTF0",1755911470151,5.89103046,4815.7,4815.6,2.40276664]
["bitfinex-derivatives","ETHF0:USTF0",1755911471251,0.79175,4815.3,4815.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755911471452,0.79175,4815.3,4815.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755911471453,1.71449343,4815.3,4815.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755911471952,1.71449343,4815.3,4815.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911472250,1.2867,4814.7,4814.6,0.91058295]
["bitfinex-derivatives","ETHF0:USTF0",1755911472448,1.71442661,4814.7,4814.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755911472651,1.03402661,4814.7,4814.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755911473247,0.6063,4814.7,4814.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755911473453,0.6063,4814.7,4814.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911473856,1.03372242,4814.7,4814.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911475355,1.31672242,4814.7,4814.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911476455,0.8893,4814.7,4814.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911479960,1.1012,4814.7,4814.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911480957,1.2867,4814.7,4814.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911481253,0.60633,4814.3,4814.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1755911481459,0.60633,4814.3,4814.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755911481460,1.28675,4814.1,4814.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755911481653,1.71489662,4814.1,4814.0,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755911481857,0.60642,4813.3,4813.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755911482052,0.60649,4812.6,4812.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755911482253,0.88949,4812.6,4812.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755911483255,0.283,4812.9,4812.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755911483456,0.88941,4813.4,4813.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755911483652,0.88941,4813.4,4813.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755911483862,0.88941,4813.4,4813.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911484759,0.4738,4812.6,4812.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755911484966,0.41568,4812.7,4812.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755911485156,0.41568,4812.7,4811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911485157,0.283,4812.7,4812.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911485361,0.283,4812.7,4812.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755911486064,0.6593,4812.7,4812.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911486362,0.956,4812.7,4812.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755911487855,0.956,4812.7,4811.9,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1755911488062,0.4738,4812.1,4812.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911488665,0.956,4812.1,4812.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911491263,0.1908,4812.1,4812.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911491561,0.283,4812.4,4812.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755911491767,3.2078,4812.5,4812.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911491955,3.8671,4812.5,4812.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911492159,3.2078,4812.5,4812.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911494267,3.6797,4812.5,4812.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911494466,4.1759,4812.5,4812.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755911495462,4.1759,4812.5,4812.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755911495765,4.1759,4812.5,4812.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755911495963,1.38384,4811.9,4811.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755911496368,0.91194,4811.9,4811.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755911496669,1.38384,4811.9,4811.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755911496863,1.38384,4811.9,4811.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911497670,1.38384,4811.9,4811.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755911498468,1.38384,4811.9,4811.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911498964,0.41577,4811.6,4811.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1755911499171,1.38387,4811.6,4811.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755911499565,1.38387,4811.6,4811.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911500670,0.6721,4811.6,4811.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911500871,0.4719,4811.6,4811.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911502877,0.1937,4811.6,4811.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911503568,0.41576,4811.7,4811.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1755911503775,0.41576,4811.7,4811.6,1.95867]
["bitfinex-derivatives","ETHF0:USTF0",1755911507978,0.88766,4811.7,4811.6,1.95867]
["bitfinex-derivatives","ETHF0:USTF0",1755911508272,1.38386,4811.7,4811.6,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911508474,1.38388,4811.4,4811.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755911508769,1.38392,4811.0,4810.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755911509171,1.38392,4811.0,4810.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755911510175,4.59172,4811.0,4810.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755911510476,4.59172,4811.0,4810.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755911514387,4.1759,4811.0,4810.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755911514883,4.1759,4811.0,4810.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911517785,4.59172,4811.0,4810.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911518083,4.59172,4811.0,4810.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755911518484,4.59172,4811.0,4810.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911519185,3.486,4811.0,4810.9,1.95873]
["bitfinex-derivatives","ETHF0:USTF0",1755911519388,4.09552,4811.0,4810.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911520087,4.59172,4811.0,4810.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755911520384,4.59172,4811.0,4810.9,1.3473952]
["bitfinex-derivatives","ETHF0:USTF0",1755911521493,4.59172,4811.0,4810.9,1.5263952]
["bitfinex-derivatives","ETHF0:USTF0",1755911521781,4.59172,4811.0,4810.9,0.8511952]
["bitfinex-derivatives","ETHF0:USTF0",1755911522588,4.59172,4811.0,4810.9,1.1478952]
["bitfinex-derivatives","ETHF0:USTF0",1755911522985,4.59172,4811.0,4810.9,1.3473952]
["bitfinex-derivatives","ETHF0:USTF0",1755911523186,4.59172,4811.0,4810.9,1.5263952]
["bitfinex-derivatives","ETHF0:USTF0",1755911523890,1.38392,4811.0,4810.9,1.5263952]
["bitfinex-derivatives","ETHF0:USTF0",1755911524288,1.38392,4811.0,4810.9,1.52640974]
["bitfinex-derivatives","ETHF0:USTF0",1755911524691,1.38392,4811.0,4810.9,1.52640966]
["bitfinex-derivatives","ETHF0:USTF0",1755911525485,0.4719,4811.0,4810.9,2.22663966]
["bitfinex-derivatives","ETHF0:USTF0",1755911525794,0.9403,4811.4,4811.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755911525989,1.49041183,4811.4,4811.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755911526987,1.35608,4811.4,4811.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755911527195,0.78711,4811.1,4811.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755911527391,1.35611,4811.1,4811.0,0.50657636]
["bitfinex-derivatives","ETHF0:USTF0",1755911527592,1.35611,4811.1,4811.0,0.26807636]
["bitfinex-derivatives","ETHF0:USTF0",1755911528099,1.35611,4811.1,4811.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755911528290,1.35611,4811.1,4811.0,0.61041102]
["bitfinex-derivatives","ETHF0:USTF0",1755911528495,1.35611,4811.1,4811.0,1.13021102]
["bitfinex-derivatives","ETHF0:USTF0",1755911529099,1.35611,4811.1,4811.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755911529701,0.41581,4811.1,4811.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755911529999,3.6679,4812.0,4811.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755911530302,4.09659292,4812.0,4811.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755911530796,3.6679,4812.0,4811.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755911531200,4.1481,4812.0,4811.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755911531897,3.2078,4812.0,4811.9,1.80643516]
["bitfinex-derivatives","ETHF0:USTF0",1755911533206,3.2078,4812.0,4811.9,1.80647073]
["bitfinex-derivatives","ETHF0:USTF0",1755911533406,3.6679,4812.0,4811.9,1.80647073]
["bitfinex-derivatives","ETHF0:USTF0",1755911533905,3.6679,4812.0,4811.9,1.80645866]
["bitfinex-derivatives","ETHF0:USTF0",1755911534500,4.1481,4812.0,4811.9,1.80645866]
["bitfinex-derivatives","ETHF0:USTF0",1755911535095,4.1481,4812.0,4811.9,1.52205866]
["bitfinex-derivatives","ETHF0:USTF0",1755911535301,4.1481,4812.0,4811.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755911536503,4.1481,4812.0,4811.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755911536704,4.1481,4812.0,4811.9,1.35884395]
["bitfinex-derivatives","ETHF0:USTF0",1755911536905,4.1481,4812.0,4811.9,1.55054395]
["bitfinex-derivatives","ETHF0:USTF0",1755911537309,4.1481,4812.0,4811.9,1.83494395]
["bitfinex-derivatives","ETHF0:USTF0",1755911537900,3.393,4812.0,4811.9,1.83494395]
["bitfinex-derivatives","ETHF0:USTF0",1755911538498,3.6679,4812.0,4811.9,1.83494395]
["bitfinex-derivatives","ETHF0:USTF0",1755911539605,4.1481,4812.0,4811.9,1.83494395]
["bitfinex-derivatives","ETHF0:USTF0",1755911542014,4.1481,4812.0,4811.9,1.55054395]
["bitfinex-derivatives","ETHF0:USTF0",1755911542214,4.1481,4812.0,4811.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755911542411,1.35604,4811.9,4811.8,1.17185673]
["bitfinex-derivatives","ETHF0:USTF0",1755911542617,1.77753596,4811.9,4811.8,1.07695673]
["bitfinex-derivatives","ETHF0:USTF0",1755911543009,1.77753596,4811.9,4811.8,0.57066673]
["bitfinex-derivatives","ETHF0:USTF0",1755911543010,5.79823596,4811.9,4811.8,0.57066673]
["bitfinex-derivatives","ETHF0:USTF0",1755911543314,0.60104,4810.7,4810.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1755911543515,0.86174,4810.7,4810.6,1.1910475]
["bitfinex-derivatives","ETHF0:USTF0",1755911543718,0.86174,4810.7,4810.6,1.5333475]
["bitfinex-derivatives","ETHF0:USTF0",1755911543913,0.60104,4810.7,4810.6,1.5333475]
["bitfinex-derivatives","ETHF0:USTF0",1755911544115,0.1852,4810.7,4810.6,1.5333475]
["bitfinex-derivatives","ETHF0:USTF0",1755911544511,3.2078,4810.9,4810.6,1.3255975]
["bitfinex-derivatives","ETHF0:USTF0",1755911544713,3.393,4810.9,4810.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755911544913,3.3939,4810.9,4810.8,1.5333475]
["bitfinex-derivatives","ETHF0:USTF0",1755911545114,3.2078,4810.9,4810.8,1.8177475]
["bitfinex-derivatives","ETHF0:USTF0",1755911545422,0.41669,4811.4,4811.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755911545616,0.1861,4811.4,4811.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755911545810,0.1861,4811.4,4811.3,1.8177475]
["bitfinex-derivatives","ETHF0:USTF0",1755911548122,0.1861,4811.4,4811.3,4.3176475]
["bitfinex-derivatives","ETHF0:USTF0",1755911548314,0.1861,4811.4,4811.3,4.31765586]
["bitfinex-derivatives","ETHF0:USTF0",1755911549221,0.2227,4811.4,4811.3,4.31765586]
["bitfinex-derivatives","ETHF0:USTF0",1755911550118,0.2092,4811.4,4811.3,4.31765586]
["bitfinex-derivatives","ETHF0:USTF0",1755911551011,0.2227,4811.4,4811.3,4.31765586]
["bitfinex-derivatives","ETHF0:USTF0",1755911551211,0.2227,4811.4,4811.3,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755911551412,0.2227,4811.4,4811.3,4.31770881]
["bitfinex-derivatives","ETHF0:USTF0",1755911551824,0.2227,4811.4,4811.3,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755911552622,0.2092,4811.4,4811.3,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755911552819,0.1861,4811.4,4811.3,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755911553123,0.1852,4811.4,4811.3,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755911555326,3.62358,4811.5,4811.3,4.45399]
["bitfinex-derivatives","ETHF0:USTF0",1755911555524,3.62358,4811.5,4811.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1755911555824,3.62358,4811.5,4811.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755911556024,3.80288,4811.5,4811.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755911557022,3.80288,4811.5,4811.4,1.51638865]
["bitfinex-derivatives","ETHF0:USTF0",1755911557327,3.2078,4811.5,4811.4,1.51638865]
["bitfinex-derivatives","ETHF0:USTF0",1755911557830,3.62357,4811.5,4811.4,1.51638865]
["bitfinex-derivatives","ETHF0:USTF0",1755911558127,3.2078,4811.5,4811.4,1.93216865]
["bitfinex-derivatives","ETHF0:USTF0",1755911558426,4.04551618,4811.5,4811.4,1.51638865]
["bitfinex-derivatives","ETHF0:USTF0",1755911559326,3.62974618,4811.5,4811.4,1.93216865]
["bitfinex-derivatives","ETHF0:USTF0",1755911559520,3.2078,4811.5,4811.4,1.93216865]
["bitfinex-derivatives","ETHF0:USTF0",1755911561824,3.2078,4811.5,4811.4,2.21179491]
["bitfinex-derivatives","ETHF0:USTF0",1755911563835,3.80283,4812.0,4811.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755911564028,4.22483767,4812.0,4811.9,1.79102626]
["bitfinex-derivatives","ETHF0:USTF0",1755911564225,4.23553767,4812.0,4811.9,1.79102626]
["bitfinex-derivatives","ETHF0:USTF0",1755911564736,3.81353,4812.0,4811.9,1.79102626]
["bitfinex-derivatives","ETHF0:USTF0",1755911565131,3.80283,4812.0,4811.9,1.79102626]
["bitfinex-derivatives","ETHF0:USTF0",1755911565933,3.83063,4812.0,4811.9,1.79102626]
["bitfinex-derivatives","ETHF0:USTF0",1755911566132,4.10163,4812.0,4811.9,1.79102626]
["bitfinex-derivatives","ETHF0:USTF0",1755911566929,4.10163,4812.0,4811.9,2.08932154]
["bitfinex-derivatives","ETHF0:USTF0",1755911569739,3.3871,4812.0,4811.9,2.08932154]
["bitfinex-derivatives","ETHF0:USTF0",1755911570038,3.3871,4812.0,4811.9,2.50037718]
["bitfinex-derivatives","ETHF0:USTF0",1755911570235,3.80283,4812.0,4811.9,2.08463718]
["bitfinex-derivatives","ETHF0:USTF0",1755911570438,3.80283,4812.0,4811.9,2.0846457]
["bitfinex-derivatives","ETHF0:USTF0",1755911571741,3.81353,4812.0,4811.9,2.0846457]
["bitfinex-derivatives","ETHF0:USTF0",1755911574140,3.83063,4812.0,4811.9,2.0846457]
["bitfinex-derivatives","ETHF0:USTF0",1755911574537,3.81993,4812.0,4811.9,2.0846457]
["bitfinex-derivatives","ETHF0:USTF0",1755911575240,3.83063,4812.0,4811.9,2.0846457]
["bitfinex-derivatives","ETHF0:USTF0",1755911575741,3.83063,4812.0,4811.9,1.80972086]
["bitfinex-derivatives","ETHF0:USTF0",1755911577739,4.10163,4812.0,4811.9,1.80972086]
["bitfinex-derivatives","ETHF0:USTF0",1755911578848,4.10163,4812.0,4811.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755911579048,4.10163,4812.0,4811.9,1.80994188]
["bitfinex-derivatives","ETHF0:USTF0",1755911579346,3.83063,4812.0,4811.9,1.80994188]
["bitfinex-derivatives","ETHF0:USTF0",1755911580241,4.10163,4812.0,4811.9,1.80994188]
["bitfinex-derivatives","ETHF0:USTF0",1755911581650,4.10163,4812.0,4811.9,0.29854188]
["bitfinex-derivatives","ETHF0:USTF0",1755911581845,8.12233,4812.0,4811.9,0.01684188]
["bitfinex-derivatives","ETHF0:USTF0",1755911582148,0.41577,4811.5,4811.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755911582339,3.62357,4811.5,4811.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755911583243,3.62357,4811.5,4811.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755911583447,3.62357,4811.5,4811.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755911583648,3.62357,4811.5,4811.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755911583849,0.41577,4811.5,4811.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755911584052,0.41577,4811.5,4811.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755911585845,0.41577,4811.5,4811.4,1.802004]
["bitfinex-derivatives","ETHF0:USTF0",1755911587246,0.41577,4811.5,4811.4,1.801996]
["bitfinex-derivatives","ETHF0:USTF0",1755911589252,0.4158,4811.2,4811.1,0.26796595]
["bitfinex-derivatives","ETHF0:USTF0",1755911589549,0.4158,4811.2,4810.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755911589550,0.60002,4811.0,4810.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1755911589749,4.08722,4811.0,4810.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755911590053,4.08722,4811.0,4810.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755911591351,4.08722,4811.0,4810.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755911593954,4.08722,4811.0,4810.9,1.81000082]
["bitfinex-derivatives","ETHF0:USTF0",1755911594651,3.80782,4811.0,4810.9,1.81000082]
["bitfinex-derivatives","ETHF0:USTF0",1755911596159,3.80782,4811.0,4810.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755911596351,3.80782,4811.0,4810.9,1.80993582]
["bitfinex-derivatives","ETHF0:USTF0",1755911596856,3.80782,4811.0,4810.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755911601062,4.08722,4811.0,4810.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755911601258,4.08722,4811.0,4810.9,1.78035662]
["bitfinex-derivatives","ETHF0:USTF0",1755911603972,4.50905322,4811.0,4810.9,1.78035662]
["bitfinex-derivatives","ETHF0:USTF0",1755911604570,3.2078,4811.5,4811.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1755911604768,3.2078,4811.5,4811.4,3.16491365]
["bitfinex-derivatives","ETHF0:USTF0",1755911605168,3.2078,4811.5,4811.4,3.16491173]
["bitfinex-derivatives","ETHF0:USTF0",1755911605470,3.2078,4811.5,4811.4,3.48727276]
["bitfinex-derivatives","ETHF0:USTF0",1755911605977,3.2078,4811.5,4811.4,3.48725486]
["bitfinex-derivatives","ETHF0:USTF0",1755911607070,3.2078,4811.5,4811.4,3.46655486]
["bitfinex-derivatives","ETHF0:USTF0",1755911608273,3.2078,4811.5,4811.4,3.46660094]
["bitfinex-derivatives","ETHF0:USTF0",1755911611568,3.5374,4811.5,4811.4,3.46660094]
["bitfinex-derivatives","ETHF0:USTF0",1755911612673,3.95317,4811.5,4811.4,3.46660094]
["bitfinex-derivatives","ETHF0:USTF0",1755911613873,4.50297,4811.5,4811.4,0.56754391]
["bitfinex-derivatives","ETHF0:USTF0",1755911614077,8.80267,4811.5,4811.4,0.20304391]
["bitfinex-derivatives","ETHF0:USTF0",1755911614474,0.5962,4811.4,4811.3,2.48384391]
["bitfinex-derivatives","ETHF0:USTF0",1755911615175,0.2666,4810.9,4810.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755911615369,0.5962,4810.9,4810.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755911616079,1.01203,4810.9,4810.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755911618479,1.01203,4810.9,4810.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755911618674,1.01203,4810.9,4810.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755911623180,0.73303,4810.9,4810.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755911626083,0.73303,4810.9,4810.8,1.78847847]
["bitfinex-derivatives","ETHF0:USTF0",1755911626384,0.73303,4810.9,4810.8,2.08722227]
["bitfinex-derivatives","ETHF0:USTF0",1755911626578,0.73303,4810.9,4810.8,2.08721577]
["bitfinex-derivatives","ETHF0:USTF0",1755911629589,0.73303,4810.9,4810.8,2.08955677]
["bitfinex-derivatives","ETHF0:USTF0",1755911630988,1.01203,4810.9,4810.8,2.08955677]
["bitfinex-derivatives","ETHF0:USTF0",1755911632188,0.73303,4810.9,4810.8,2.08955677]
["bitfinex-derivatives","ETHF0:USTF0",1755911632588,0.73303,4810.9,4810.8,1.78847847]
["bitfinex-derivatives","ETHF0:USTF0",1755911632784,0.73303,4810.9,4810.8,2.09685098]
["bitfinex-derivatives","ETHF0:USTF0",1755911633289,0.73303,4810.9,4810.8,2.09685094]
["bitfinex-derivatives","ETHF0:USTF0",1755911636789,0.68243,4810.9,4810.8,2.09685094]
["bitfinex-derivatives","ETHF0:USTF0",1755911638186,1.10830911,4810.9,4810.8,2.09685094]
["bitfinex-derivatives","ETHF0:USTF0",1755911638691,1.10830911,4810.9,4810.8,1.8022778]
["bitfinex-derivatives","ETHF0:USTF0",1755911638880,1.10830911,4810.9,4810.8,2.09697123]
["bitfinex-derivatives","ETHF0:USTF0",1755911639294,1.02740911,4810.9,4810.8,2.09697123]
["bitfinex-derivatives","ETHF0:USTF0",1755911639593,0.06157911,4810.9,4810.8,6.51280123]
["bitfinex-derivatives","ETHF0:USTF0",1755911639788,3.62358,4811.5,4811.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755911639990,4.13858,4811.5,4811.4,2.09697123]
["bitfinex-derivatives","ETHF0:USTF0",1755911640290,4.41418,4811.5,4811.4,2.09697123]
["bitfinex-derivatives","ETHF0:USTF0",1755911640488,4.49508,4811.5,4811.4,2.09697123]
["bitfinex-derivatives","ETHF0:USTF0",1755911641288,4.49508,4811.5,4811.4,1.8022778]
["bitfinex-derivatives","ETHF0:USTF0",1755911641489,3.62358,4811.5,4811.4,2.09398059]
["bitfinex-derivatives","ETHF0:USTF0",1755911641884,3.62358,4811.5,4811.4,2.09404314]
["bitfinex-derivatives","ETHF0:USTF0",1755911642086,3.2078,4811.5,4811.4,2.09404314]
["bitfinex-derivatives","ETHF0:USTF0",1755911643989,3.2078,4811.5,4811.4,2.09425162]
["bitfinex-derivatives","ETHF0:USTF0",1755911644390,3.5434,4811.5,4811.4,2.09425162]
["bitfinex-derivatives","ETHF0:USTF0",1755911645197,3.7369,4811.5,4811.4,2.09425162]
["bitfinex-derivatives","ETHF0:USTF0",1755911645797,3.9652,4811.5,4811.4,2.09425162]
["bitfinex-derivatives","ETHF0:USTF0",1755911647492,4.38097,4811.5,4811.4,2.09425162]
["bitfinex-derivatives","ETHF0:USTF0",1755911647692,4.42757,4811.5,4811.4,2.09425162]
["bitfinex-derivatives","ETHF0:USTF0",1755911650000,4.42757,4811.5,4811.4,2.09377182]
["bitfinex-derivatives","ETHF0:USTF0",1755911650192,4.50217,4811.5,4811.4,2.09377182]
["bitfinex-derivatives","ETHF0:USTF0",1755911650588,4.50217,4811.5,4811.4,2.09374327]
["bitfinex-derivatives","ETHF0:USTF0",1755911651798,4.9265341,4811.5,4811.4,2.09374327]
["bitfinex-derivatives","ETHF0:USTF0",1755911652399,5.2017341,4811.5,4811.4,0.88514327]
["bitfinex-derivatives","ETHF0:USTF0",1755911652601,1.25269,4811.3,4811.2,0.72955673]
["bitfinex-derivatives","ETHF0:USTF0",1755911652894,1.15774,4810.7,4810.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755911653099,4.46054,4810.7,4810.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755911653295,4.46054,4810.7,4810.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755911653693,4.8848195,4810.7,4810.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755911654298,0.83601,4809.9,4809.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755911654492,1.69341216,4809.9,4809.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755911655999,1.86630974,4809.9,4809.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755911656298,1.69341216,4809.9,4809.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1755911659202,1.26921,4809.9,4809.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1755911659702,1.69166358,4809.9,4809.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1755911660202,1.69166358,4809.9,4809.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755911660898,1.69166358,4809.9,4809.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755911661204,0.155,4807.9,4807.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755911661397,1.04009,4808.5,4807.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755911661398,3.7846,4807.6,4807.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755911661598,4.20705358,4807.6,4807.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755911661894,4.38275358,4807.6,4807.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755911663004,4.38275358,4807.6,4807.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755911663201,0.4218,4807.4,4807.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755911663396,0.7525,4807.4,4807.3,0.9185735]
["bitfinex-derivatives","ETHF0:USTF0",1755911663701,1.17495358,4807.4,4807.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755911663897,1.17495358,4807.4,4807.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755911664097,0.7525,4807.4,4807.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755911664504,0.41609,4807.9,4807.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755911664707,0.41609,4807.9,4807.8,1.79183733]
["bitfinex-derivatives","ETHF0:USTF0",1755911664899,1.38989,4807.9,4807.8,1.45753733]
["bitfinex-derivatives","ETHF0:USTF0",1755911667995,1.38989,4807.9,4807.8,1.457099]
["bitfinex-derivatives","ETHF0:USTF0",1755911668901,1.38989,4807.9,4807.8,1.79129122]
["bitfinex-derivatives","ETHF0:USTF0",1755911669097,1.15459,4807.9,4807.8,1.79129122]
["bitfinex-derivatives","ETHF0:USTF0",1755911669903,1.38989,4807.9,4807.8,0.29639122]
["bitfinex-derivatives","ETHF0:USTF0",1755911670811,1.38989,4807.9,4807.8,0.56009122]
["bitfinex-derivatives","ETHF0:USTF0",1755911671109,1.38989,4807.9,4807.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755911671906,1.38992,4807.5,4807.4,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755911672208,5.56649703,4807.5,4807.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755911672608,5.56649703,4807.5,4807.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755911672813,5.56649703,4807.5,4807.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911673008,5.56649703,4807.5,4807.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755911673320,5.56649703,4807.5,4807.4,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755911673508,5.56649703,4807.5,4807.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755911673812,5.56649703,4807.5,4807.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755911674311,4.36242,4807.5,4807.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755911674606,5.26959703,4807.5,4807.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755911675406,5.32819703,4807.5,4807.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755911676613,5.26959703,4807.5,4807.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755911677003,3.78102,4807.5,4807.4,2.2205735]
["bitfinex-derivatives","ETHF0:USTF0",1755911677209,3.62392,4807.5,4807.4,2.2205735]
["bitfinex-derivatives","ETHF0:USTF0",1755911677712,4.20372,4807.5,4807.4,2.2205735]
["bitfinex-derivatives","ETHF0:USTF0",1755911677915,4.26232,4807.5,4807.4,2.2205735]
["bitfinex-derivatives","ETHF0:USTF0",1755911678209,4.58832,4807.5,4807.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755911678509,4.58832,4807.5,4807.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911679613,4.58832,4807.5,4807.4,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1755911680315,4.58832,4807.5,4807.4,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755911680503,4.58832,4807.5,4807.4,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755911681215,4.58832,4807.5,4807.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1755911682111,3.62392,4807.5,4807.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1755911682810,4.35602,4807.5,4807.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1755911684114,4.83756416,4807.5,4807.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1755911684716,3.62392,4807.5,4807.4,4.7538735]
["bitfinex-derivatives","ETHF0:USTF0",1755911685216,4.30601823,4807.5,4807.4,4.7538735]
["bitfinex-derivatives","ETHF0:USTF0",1755911685416,4.84051823,4807.5,4807.4,5.05152317]
["bitfinex-derivatives","ETHF0:USTF0",1755911685818,4.84051823,4807.5,4807.4,5.05153079]
["bitfinex-derivatives","ETHF0:USTF0",1755911686220,4.84051823,4807.5,4807.4,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1755911688922,4.78191823,4807.5,4807.4,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1755911689119,4.68821823,4807.5,4807.4,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1755911690724,4.74681823,4807.5,4807.4,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1755911691022,4.46311823,4807.5,4807.4,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1755911691424,4.74681823,4807.5,4807.4,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1755911691922,4.10841823,4807.5,4807.4,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1755911692223,4.10841823,4807.5,4807.4,5.05153222]
["bitfinex-derivatives","ETHF0:USTF0",1755911692727,4.74681823,4807.5,4807.4,5.05153222]
["bitfinex-derivatives","ETHF0:USTF0",1755911692930,4.84051823,4807.5,4807.4,5.05153222]
["bitfinex-derivatives","ETHF0:USTF0",1755911694026,4.78191823,4807.5,4807.4,5.05153222]
["bitfinex-derivatives","ETHF0:USTF0",1755911694423,4.68821823,4807.5,4807.4,5.05153222]
["bitfinex-derivatives","ETHF0:USTF0",1755911694620,4.10841823,4807.5,4807.4,5.05153222]
["bitfinex-derivatives","ETHF0:USTF0",1755911695124,4.84051823,4807.5,4807.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1755911695324,4.84051823,4807.5,4807.4,4.39769958]
["bitfinex-derivatives","ETHF0:USTF0",1755911695520,4.78191823,4807.5,4807.4,4.39769958]
["bitfinex-derivatives","ETHF0:USTF0",1755911695723,4.78191823,4807.5,4807.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1755911695924,4.78191823,4807.5,4807.4,4.39771414]
["bitfinex-derivatives","ETHF0:USTF0",1755911696321,4.10841823,4807.5,4807.4,5.05258764]
["bitfinex-derivatives","ETHF0:USTF0",1755911700032,4.62481823,4807.5,4807.4,5.05258764]
["bitfinex-derivatives","ETHF0:USTF0",1755911700234,4.84051823,4807.5,4807.4,5.05258764]
["bitfinex-derivatives","ETHF0:USTF0",1755911700438,5.09361823,4807.5,4807.4,2.79861414]
["bitfinex-derivatives","ETHF0:USTF0",1755911700828,5.07281823,4807.5,4807.4,2.45671414]
["bitfinex-derivatives","ETHF0:USTF0",1755911701034,5.07281823,4807.5,4807.4,2.45679534]
["bitfinex-derivatives","ETHF0:USTF0",1755911701232,5.07281823,4807.5,4807.4,1.82249535]
["bitfinex-derivatives","ETHF0:USTF0",1755911701738,5.07281823,4807.5,4807.4,1.71737936]
["bitfinex-derivatives","ETHF0:USTF0",1755911702433,5.07281823,4807.5,4807.4,1.42546336]
["bitfinex-derivatives","ETHF0:USTF0",1755911702837,5.07281823,4807.5,4807.4,1.22416336]
["bitfinex-derivatives","ETHF0:USTF0",1755911703533,5.07281823,4807.5,4807.4,1.22406876]
["bitfinex-derivatives","ETHF0:USTF0",1755911703734,5.07281823,4807.5,4807.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755911704041,5.07281823,4807.5,4805.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1755911704042,1.0494,4806.6,4806.5,0.81119889]
["bitfinex-derivatives","ETHF0:USTF0",1755911704238,0.4603,4804.5,4804.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755911704441,3.2078,4804.5,4804.4,1.6150735]
["bitfinex-derivatives","ETHF0:USTF0",1755911704640,3.67564439,4804.5,4804.4,1.6150735]
["bitfinex-derivatives","ETHF0:USTF0",1755911705134,4.44894439,4804.5,4804.4,1.6150735]
["bitfinex-derivatives","ETHF0:USTF0",1755911705336,4.98174439,4804.5,4804.4,1.6150735]
["bitfinex-derivatives","ETHF0:USTF0",1755911706240,4.98174439,4804.5,4803.5,0.03622964]
["bitfinex-derivatives","ETHF0:USTF0",1755911706241,0.3496,4802.4,4802.3,0.89486467]
["bitfinex-derivatives","ETHF0:USTF0",1755911706443,3.4209,4802.4,4801.6,2.06241645]
["bitfinex-derivatives","ETHF0:USTF0",1755911706738,19.515,4802.8,4801.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755911706739,4.59319703,4801.7,4801.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755911706939,4.64398006,4801.7,4801.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911707137,5.06060006,4801.7,4801.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911707335,4.59319703,4801.7,4801.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755911707538,4.76054746,4801.7,4801.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755911708137,4.34392746,4801.7,4801.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755911708340,0.2597,4801.1,4800.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1755911708531,3.2078,4800.5,4800.4,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1755911708737,3.2078,4801.0,4800.4,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1755911708940,0.3405,4801.8,4801.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755911709132,0.313,4802.4,4802.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755911709133,1.06916,4802.4,4802.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755911709337,0.87689,4802.1,4802.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1755911709538,1.06919,4802.1,4802.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1755911709734,0.6526,4802.1,4802.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1755911709937,0.1923,4802.1,4802.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755911710139,3.2078,4802.4,4802.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755911710439,3.2078,4802.4,4802.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911710642,3.4001,4802.4,4802.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911711946,3.39181243,4802.4,4802.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911712144,5.23287243,4802.4,4802.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911712339,4.81631243,4802.4,4802.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911713638,4.19261243,4802.4,4802.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911713840,3.41721243,4802.4,4802.3,2.03957]
["bitfinex-derivatives","ETHF0:USTF0",1755911714034,1.6168,4803.3,4803.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911715342,3.2078,4803.5,4803.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755911715644,0.7754,4803.9,4803.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755911715850,0.7754,4803.9,4803.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911716450,1.3038,4803.9,4803.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911716649,3.2078,4804.3,4803.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755911716847,0.1923,4804.4,4804.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911717442,0.41,4804.4,4804.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911717745,1.3038,4804.4,4804.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911717947,1.6168,4804.4,4804.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911718348,1.6168,4803.9,4803.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755911718746,1.6168,4803.9,4803.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755911719052,1.6168,4803.9,4803.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911719447,1.3038,4803.9,4803.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911719853,1.6168,4803.9,4803.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1755911720450,0.1923,4803.9,4803.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911720753,0.1923,4804.2,4804.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755911721054,0.1923,4804.7,4804.6,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1755911721353,0.41634,4805.0,4804.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911721651,4.269,4805.5,4805.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911722051,3.2078,4805.5,4805.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911722248,0.41625,4806.0,4805.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755911722455,1.6168,4806.0,4805.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1755911722645,1.3038,4805.6,4805.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755911722844,1.6168,4805.6,4805.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755911723355,0.1923,4805.6,4805.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911723657,0.41626,4805.9,4805.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911723856,0.92155,4806.0,4805.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1755911724054,0.6526,4806.0,4805.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911724256,0.1923,4806.0,4805.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911725056,0.5328,4806.0,4805.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911725558,1.6168,4806.0,4805.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911727762,1.3038,4806.0,4805.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911728753,3.62404,4806.1,4806.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1755911728754,3.2078,4806.1,4806.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1755911728959,0.41622,4806.4,4806.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911729355,0.1923,4806.4,4806.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911729661,3.8163,4806.6,4806.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755911729854,4.28526755,4806.6,4806.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911730256,0.16787185,4807.0,4806.9,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1755911730557,0.3107,4808.4,4808.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755911730857,0.8435,4808.4,4808.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1755911731063,1.3038,4807.7,4807.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755911731256,1.6168,4807.7,4807.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755911731656,1.6168,4807.7,4807.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755911731857,1.6168,4807.7,4807.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1755911732158,1.6168,4806.9,4806.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755911732365,0.1923,4806.6,4806.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1755911732656,0.41614,4807.4,4806.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1755911732860,0.41611,4807.6,4807.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755911733055,0.41611,4807.6,4807.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755911733252,3.5185,4807.7,4806.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755911733253,3.93461,4807.7,4807.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755911733451,3.62391,4807.7,4807.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911733653,3.4373,4807.7,4807.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911733853,2.13405,4807.1,4807.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755911734052,1.10437,4806.9,4806.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911734255,2.13407,4806.9,4806.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755911734453,2.13407,4806.9,4806.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911734657,1.79627,4806.9,4806.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911734869,1.79627,4806.9,4806.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755911735963,0.2295,4806.9,4806.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755911736163,0.41615,4807.1,4807.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911736363,0.64565,4807.1,4807.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911736559,0.97465,4807.1,4807.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911737564,0.64564,4807.3,4807.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755911737766,0.41617,4806.9,4806.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1755911737968,2.13407,4806.9,4806.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755911738567,2.13407,4806.9,4806.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755911740969,1.79627,4806.9,4806.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755911742162,2.13407,4806.9,4806.8,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755911742365,2.13407,4806.9,4806.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1755911742771,2.62429438,4806.9,4806.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911743174,6.62429438,4806.9,4806.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911743366,0.68376,4805.9,4805.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755911743872,0.68376,4805.9,4805.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755911744176,0.68376,4805.9,4805.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911744871,0.68379,4805.5,4805.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755911745372,0.68379,4805.5,4805.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755911745573,1.15407359,4805.5,4805.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755911746275,1.15407359,4805.5,4805.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755911746676,1.26217359,4805.5,4805.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755911746970,0.68383,4805.1,4805.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755911747176,1.26221359,4805.1,4805.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755911747664,0.68386,4804.7,4804.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755911747870,0.68389,4804.4,4804.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1755911748073,0.68389,4804.4,4804.3,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755911748476,1.15455052,4804.4,4804.3,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755911748673,1.15455052,4804.4,4804.3,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755911749174,1.15455052,4804.4,4804.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1755911749368,1.15455052,4804.4,4803.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755911749369,0.68392,4804.0,4803.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755911749566,0.68392,4804.0,4803.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755911749567,0.41648,4803.3,4803.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755911749768,1.15464052,4803.3,4803.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755911749977,1.15464052,4803.3,4803.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911751277,1.15464052,4803.3,4803.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755911751978,1.06004052,4803.3,4803.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911752180,0.88714052,4803.3,4803.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911753579,0.41648,4803.4,4803.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911753775,0.41648,4803.4,4803.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911754775,0.68398,4803.4,4803.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911754983,0.68398,4803.4,4803.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755911755179,0.68398,4803.4,4803.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911756575,0.64758,4803.4,4803.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911757885,0.68398,4803.4,4803.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911758481,0.64758,4803.4,4803.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911759185,0.68398,4803.4,4803.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911760880,0.64758,4803.4,4803.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911761087,0.41648,4803.4,4803.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755911763277,0.1799,4804.0,4803.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911763484,0.41642,4804.1,4804.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911764089,3.2078,4804.6,4804.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755911764283,1.08172,4805.2,4804.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911764588,0.41632,4805.2,4805.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911765091,0.70262,4805.2,4805.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911765487,0.66172,4805.2,4805.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911765792,0.41632,4805.2,4805.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911766290,0.70262,4805.2,4805.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911768494,0.77417,4804.6,4804.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911768689,0.81507,4804.6,4804.5,1.94310001]
["bitfinex-derivatives","ETHF0:USTF0",1755911769484,0.66179,4804.3,4804.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755911769688,0.6649,4803.9,4803.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755911769992,0.3217,4803.9,4803.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755911770193,0.3217,4803.9,4803.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911770488,0.6649,4803.9,4803.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911771290,3.8727,4803.9,4803.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911771497,4.00028536,4803.9,4803.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911771789,4.00028536,4803.9,4803.8,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755911771996,3.89388536,4803.9,4803.8,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755911772292,3.89392561,4803.9,4803.8,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755911772794,3.95942561,4803.9,4803.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911773592,3.89392561,4803.9,4803.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911773793,3.67862561,4803.9,4803.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911775192,3.89392561,4803.9,4803.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911775399,3.95942561,4803.9,4803.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755911775593,0.0655,4803.5,4803.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755911775890,1.55218561,4803.5,4803.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755911776096,1.13572561,4803.4,4803.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755911776298,1.13572561,4803.4,4803.3,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755911776493,1.13572561,4803.4,4803.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755911777193,0.79252561,4803.4,4803.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755911778394,4.34352561,4803.4,4803.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1755911778596,4.34352561,4803.4,4803.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755911778794,4.34352561,4803.4,4803.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755911778987,4.34352561,4803.4,4803.3,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755911779188,4.34352561,4803.4,4803.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755911779494,4.34352561,4803.4,4803.3,1.83347476]
["bitfinex-derivatives","ETHF0:USTF0",1755911780291,4.34352561,4803.4,4803.3,3.22067476]
["bitfinex-derivatives","ETHF0:USTF0",1755911780491,4.34352561,4803.4,4803.3,3.56667476]
["bitfinex-derivatives","ETHF0:USTF0",1755911780692,3.95942561,4803.4,4803.3,3.56667476]
["bitfinex-derivatives","ETHF0:USTF0",1755911780893,3.89392561,4803.4,4803.3,3.56667476]
["bitfinex-derivatives","ETHF0:USTF0",1755911782595,3.67862561,4803.4,4803.3,3.56667476]
["bitfinex-derivatives","ETHF0:USTF0",1755911782791,3.67862561,4803.4,4803.3,3.58747476]
["bitfinex-derivatives","ETHF0:USTF0",1755911782994,0.3432,4804.4,4804.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755911783198,0.41639,4804.4,4804.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755911783501,2.14579,4804.4,4804.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755911783795,2.14579,4804.4,4804.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1755911785001,1.09581,4804.1,4804.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1755911785297,2.14583,4803.9,4803.8,1.34814266]
["bitfinex-derivatives","ETHF0:USTF0",1755911785491,2.14583,4803.9,4803.8,0.84814266]
["bitfinex-derivatives","ETHF0:USTF0",1755911786096,0.41644,4803.8,4803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911786296,2.14587,4803.4,4803.3,2.69105734]
["bitfinex-derivatives","ETHF0:USTF0",1755911786595,1.0959,4803.1,4803.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755911786805,0.7597,4803.1,4803.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755911787103,0.7597,4803.1,4803.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755911787298,0.4165,4803.1,4803.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755911787699,0.4165,4803.1,4803.0,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755911788100,0.7597,4803.1,4803.0,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755911788806,0.3432,4803.1,4803.0,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755911789497,0.41649,4803.2,4803.0,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755911789696,1.0226,4803.1,4803.0,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755911790103,1.3664,4803.1,4803.0,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755911790302,1.7294,4803.1,4803.0,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755911791193,1.7294,4803.1,4803.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755911794900,2.1957498,4803.1,4803.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755911795602,2.1957498,4803.1,4803.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755911795808,2.1957498,4803.1,4803.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755911796004,1.87323,4802.7,4802.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755911796304,2.25866,4802.4,4802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911796498,2.7250098,4802.4,4802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911796704,2.89479387,4802.4,4802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911796904,2.91559387,4802.4,4802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911797106,1.8421,4801.7,4801.6,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755911797299,2.7250698,4801.7,4801.6,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755911797504,1.1525,4800.8,4800.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1755911797703,2.7251498,4800.8,4800.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755911798206,2.7251498,4800.8,4800.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911798401,1.2563498,4800.8,4800.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911798610,3.2078,4801.5,4800.7,5.06441]
["bitfinex-derivatives","ETHF0:USTF0",1755911798910,3.99774,4801.5,4801.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911799202,3.99774,4801.5,4801.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755911799203,1.4688,4801.4,4801.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755911799413,1.99192434,4801.4,4801.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911800696,2.72492434,4801.4,4801.3,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755911801108,1.1063,4801.3,4800.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755911801298,2.2588,4800.8,4800.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911801703,0.3733,4800.8,4800.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911802003,0.6207,4800.8,4800.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911802205,1.4567,4800.6,4800.5,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755911802400,1.8421,4800.6,4800.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911802802,1.15252,4800.5,4800.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911803104,2.25882,4800.5,4800.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911803305,2.72403229,4800.5,4800.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911803902,0.83851229,4800.5,4800.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755911804103,0.3733,4801.0,4800.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755911804305,0.41669,4800.9,4800.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755911804615,1.15251,4800.6,4800.5,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1755911804806,1.15251,4800.6,4800.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755911804807,1.50011,4800.6,4800.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755911805002,0.3733,4800.6,4800.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755911805206,0.3733,4800.6,4800.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911805407,1.8421,4800.6,4800.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911805701,0.41671,4800.7,4800.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755911805904,0.41671,4800.7,4800.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755911806108,0.79001,4800.7,4800.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911806303,0.79001,4800.7,4800.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911806304,2.01172,4800.5,4800.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911806608,2.25882,4800.5,4800.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911806913,2.25882,4800.5,4800.4,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755911807606,2.25882,4800.5,4800.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911808210,1.91122,4800.5,4800.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911808410,0.0208,4801.3,4800.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911808411,0.3733,4800.9,4800.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911808612,0.3733,4800.9,4800.8,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755911809014,0.3733,4800.9,4800.8,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755911809209,0.3733,4800.9,4800.8,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755911809411,1.0061,4800.9,4800.8,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755911809716,1.8421,4800.9,4800.8,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755911810113,1.8421,4800.9,4800.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755911810515,1.8421,4800.9,4800.8,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755911810715,1.8421,4800.9,4800.8,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755911811116,1.8421,4800.9,4800.8,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755911812008,1.8421,4800.9,4800.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755911812213,1.8421,4800.9,4800.8,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755911812409,1.8421,4800.9,4800.8,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755911812618,1.8421,4800.4,4800.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911812920,2.25883,4800.4,4800.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911813919,1.15255,4800.2,4800.1,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755911814119,2.25885,4800.2,4800.1,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755911814320,2.25885,4800.2,4800.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755911814519,2.25885,4800.2,4800.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911814719,2.25885,4800.2,4800.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755911815316,1.91125,4800.2,4800.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911815820,2.25887,4799.9,4799.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755911816425,1.52587,4799.9,4799.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755911816718,0.41677,4799.9,4799.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755911818224,0.41677,4800.0,4799.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755911819120,0.79007,4800.0,4799.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755911819319,1.03747,4800.0,4799.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911819520,0.79007,4800.0,4799.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911819717,0.41677,4800.0,4799.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911819918,0.79007,4800.0,4799.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911820520,0.79,4800.7,4800.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755911820823,1.9112,4800.7,4800.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911821126,0.66415,4800.2,4800.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911821323,1.42285,4800.2,4800.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911821525,1.03745,4800.2,4800.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911822114,1.52585,4800.2,4800.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911822319,2.25885,4800.2,4800.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755911822723,2.25885,4800.2,4800.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755911823723,0.41675,4800.3,4800.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755911824119,0.76655,4800.3,4800.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911824325,1.84425,4800.3,4800.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911824521,2.20495,4800.3,4800.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911824929,2.20495,4800.3,4800.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755911825127,2.20495,4800.3,4800.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755911825329,1.11436,4800.0,4799.9,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755911825523,2.20496,4800.0,4799.9,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755911828833,0.3498,4799.5,4799.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755911829033,0.3498,4799.9,4799.4,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755911829229,0.4168,4799.6,4799.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755911829628,0.41677,4799.9,4799.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755911829929,0.76656,4800.1,4800.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755911830129,0.76656,4800.1,4800.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911830339,2.20496,4800.1,4800.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911830835,0.76656,4800.1,4800.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911831134,1.04183,4800.4,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911831135,0.76653,4800.4,4800.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755911831337,1.83727415,4800.4,4800.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911831534,2.67167415,4800.4,4800.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755911831735,2.67167415,4800.4,4800.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911831736,1.23327415,4800.4,4800.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911831936,0.76653,4800.4,4800.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755911832129,2.20493,4800.4,4800.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911832330,1.46413,4800.4,4800.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911832532,0.64066,4800.0,4799.9,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755911832741,2.20496,4800.0,4799.9,7.20583457]
["bitfinex-derivatives","ETHF0:USTF0",1755911833130,1.58276,4800.0,4799.9,7.20583457]
["bitfinex-derivatives","ETHF0:USTF0",1755911833527,0.99046,4800.0,4799.9,7.20583457]
["bitfinex-derivatives","ETHF0:USTF0",1755911833740,0.41676,4800.0,4799.9,7.30143457]
["bitfinex-derivatives","ETHF0:USTF0",1755911833939,1.8442,4800.7,4800.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911834133,2.31159972,4800.7,4800.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911834328,2.67229972,4800.7,4800.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755911835129,2.67229972,4800.7,4800.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755911835533,2.67229972,4800.7,4800.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755911835736,1.11433,4800.4,4800.3,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755911836035,2.20493,4800.4,4800.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755911836436,2.20493,4800.4,4800.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755911836631,2.20493,4800.4,4799.3,3.85680001]
["bitfinex-derivatives","ETHF0:USTF0",1755911836632,1.61272,4799.4,4799.3,3.85680001]
["bitfinex-derivatives","ETHF0:USTF0",1755911836935,0.79687,4799.9,4799.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755911837138,2.20497,4799.9,4799.8,0.18405406]
["bitfinex-derivatives","ETHF0:USTF0",1755911837334,1.61272,4799.4,4799.3,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755911837528,0.99052,4799.4,4799.3,6.71986996]
["bitfinex-derivatives","ETHF0:USTF0",1755911837734,1.22212,4799.4,4799.3,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755911838239,1.22212,4799.4,4799.3,6.71983726]
["bitfinex-derivatives","ETHF0:USTF0",1755911838428,0.41681,4799.6,4799.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1755911838840,0.41681,4799.6,4799.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755911839345,0.76661,4799.6,4799.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755911839737,0.76661,4799.6,4799.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755911839935,1.84431,4799.6,4799.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755911840136,0.76661,4799.6,4799.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755911840743,1.60221,4799.6,4799.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755911840942,2.20501,4799.6,4799.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755911841738,2.20502,4799.4,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911842038,1.22215,4799.0,4798.9,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755911842241,2.20505,4799.0,4798.9,3.56425204]
["bitfinex-derivatives","ETHF0:USTF0",1755911842645,1.84435,4799.0,4798.9,1.06435204]
["bitfinex-derivatives","ETHF0:USTF0",1755911842942,1.46425,4799.0,4798.9,1.06435204]
["bitfinex-derivatives","ETHF0:USTF0",1755911843335,1.49459,4798.6,4798.5,0.87305]
["bitfinex-derivatives","ETHF0:USTF0",1755911843550,1.3916,4797.3,4797.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755911844235,1.3916,4797.3,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911844236,1.1005,4797.2,4797.1,0.46811262]
["bitfinex-derivatives","ETHF0:USTF0",1755911844440,0.41702,4797.1,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911844642,0.1285,4797.3,4796.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755911844643,0.41704,4796.8,4796.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755911844843,0.41706,4796.6,4796.5,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755911845038,0.41706,4796.6,4795.3,3.68428814]
["bitfinex-derivatives","ETHF0:USTF0",1755911845039,0.41712,4796.0,4795.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755911845237,0.41712,4796.0,4795.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755911845542,3.2078,4797.2,4795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911845847,0.41704,4796.9,4796.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755911846438,0.69954,4796.9,4796.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911846644,0.54779,4796.3,4796.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755911847045,0.69959,4796.3,4796.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755911847246,0.569,4795.1,4795.0,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1755911847549,0.569,4795.1,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911847550,0.6997,4795.1,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911847944,0.2825,4794.9,4794.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911848146,0.0208,4794.2,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911848349,3.5879,4792.0,4791.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911848849,3.2078,4792.0,4791.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1755911849062,3.2078,4793.1,4792.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1755911849351,3.2078,4795.0,4793.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755911849550,3.2078,4795.0,4794.5,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1755911849756,3.2078,4795.0,4794.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911850054,0.4171,4796.2,4795.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911850355,0.41708,4796.5,4795.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755911850549,1.0906,4796.6,4795.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755911850748,3.2078,4796.7,4795.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755911850946,3.2078,4797.7,4796.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911851346,3.2078,4797.7,4796.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755911851555,0.77774,4796.8,4796.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911851751,0.41701,4797.2,4796.3,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1755911851954,3.2078,4797.1,4796.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911852159,0.41705,4796.7,4796.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755911852353,0.41705,4796.7,4796.0,2.67164224]
["bitfinex-derivatives","ETHF0:USTF0",1755911852661,3.2078,4797.1,4796.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1755911852957,3.2078,4797.1,4796.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755911853157,0.417,4797.3,4796.5,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1755911853363,0.417,4797.3,4797.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755911853558,0.417,4797.3,4797.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911853857,0.8325,4797.3,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911854055,1.24959,4796.3,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911854255,0.8325,4796.3,4795.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911854456,3.2078,4796.7,4796.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1755911854653,3.62485,4796.7,4796.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911854849,3.2078,4796.7,4796.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911855060,0.41706,4796.6,4796.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1755911855260,0.41706,4796.6,4796.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911855456,3.62485,4796.7,4796.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911855662,3.97545,4796.7,4796.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911855959,3.97545,4796.7,4796.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755911855960,3.2078,4796.7,4796.3,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1755911856361,3.2078,4796.7,4796.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911856550,3.2078,4796.7,4795.7,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1755911856756,3.2078,4796.7,4795.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755911856757,0.41707,4796.5,4795.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755911857060,4.0403,4796.7,4795.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755911857265,4.4885,4796.7,4795.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755911857459,0.4171,4796.2,4795.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755911857661,0.3506,4796.2,4796.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911857860,0.4171,4796.3,4796.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911858060,0.4171,4796.3,4796.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911858469,0.41708,4796.4,4796.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755911858668,3.2078,4796.7,4796.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911858868,3.2078,4796.7,4796.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911859168,3.2078,4796.7,4796.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911859169,3.5584,4796.7,4796.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911859371,4.0403,4796.7,4796.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911859869,3.2078,4796.7,4796.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911860065,3.2078,4796.7,4796.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911860462,3.5584,4796.7,4796.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911860659,0.4171,4796.1,4796.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911861059,0.41706,4796.6,4796.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755911861364,0.41708,4796.5,4796.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755911861659,3.5584,4797.2,4796.3,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755911861862,3.2078,4797.2,4797.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1755911862065,3.2078,4797.2,4797.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911862258,3.2078,4797.7,4797.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1755911862465,3.2078,4797.7,4797.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911862772,0.3506,4798.0,4797.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755911862972,0.41695,4797.9,4797.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911863169,0.41693,4798.2,4797.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911863374,0.41694,4798.0,4797.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911863571,0.41693,4798.1,4797.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911863769,0.41693,4798.1,4797.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911863770,0.41697,4797.6,4797.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911863964,0.8325,4797.6,4796.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911864169,0.4482,4797.8,4796.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911864170,0.3506,4797.0,4796.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911864369,0.4482,4797.8,4797.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911864576,0.76759,4797.4,4797.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911864874,0.3506,4797.3,4797.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911865467,0.89889,4797.4,4797.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911865775,0.41698,4797.5,4797.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911865968,0.76758,4797.5,4797.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911866474,1.24948,4797.5,4797.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911866676,1.2495,4797.3,4797.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911866978,0.417,4797.3,4797.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911867477,0.41208308,4797.3,4797.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911868477,3.2078,4798.0,4797.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911868674,0.4819,4797.8,4797.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911868871,0.417,4797.4,4797.1,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755911869068,0.4819,4797.8,4797.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755911869273,0.4819,4797.8,4797.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911869571,0.41699,4797.4,4797.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911869765,0.41697,4797.6,4797.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911869965,0.41697,4797.6,4797.1,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1755911869966,3.2078,4798.0,4797.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1755911870174,0.41698,4797.6,4797.4,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1755911870371,0.41695,4797.9,4797.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911870576,0.41695,4797.9,4797.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755911871172,0.8325,4797.9,4797.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911871371,1.23661,4797.2,4797.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911871572,1.23661,4797.2,4794.3,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1755911871573,0.76779,4795.1,4794.7,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1755911871770,3.5584,4795.7,4794.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911871977,0.41718,4795.3,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911872281,3.5584,4795.7,4794.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755911872475,3.2078,4795.7,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911872678,0.3506,4795.3,4795.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911872978,0.41717,4795.3,4795.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911873481,0.76777,4795.3,4795.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911874484,0.41731,4793.7,4793.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755911874681,0.41729,4794.1,4793.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911874876,0.41729,4794.1,4794.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911875277,0.41729,4794.1,4793.3,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755911875278,0.57574,4793.4,4793.3,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755911875574,0.92634,4793.4,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911876176,0.41732,4793.7,4793.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755911876384,3.2078,4794.3,4793.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911876677,3.2078,4794.3,4793.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911876882,0.41727,4794.2,4794.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911877179,0.76787,4794.2,4794.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911877483,1.41468777,4794.2,4794.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911877678,1.41468777,4794.2,4793.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911877679,0.76791,4793.7,4793.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755911877883,0.92631,4793.7,4793.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911878079,0.41734,4793.4,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911878280,0.92634,4793.4,4793.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911878775,1.41467098,4793.4,4793.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911879485,3.62502,4794.9,4793.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911879781,3.62502,4794.9,4793.5,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755911879782,0.41724,4794.6,4794.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911879981,0.41723,4794.7,4794.2,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1755911880180,3.2078,4794.9,4794.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911880377,0.41711,4796.1,4795.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1755911880576,3.656,4796.3,4795.0,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755911880577,0.4171,4796.2,4795.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1755911880780,3.2078,4796.3,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911880781,0.41713,4795.9,4795.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1755911880975,3.2078,4796.3,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911880976,1.04283,4795.8,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911881182,1.04283,4795.8,4793.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911881183,0.4173,4793.9,4793.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755911881378,3.2078,4794.3,4793.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755911881688,0.41729,4794.0,4793.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755911882182,0.41729,4794.0,4793.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1755911882875,0.3506,4794.9,4794.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755911883078,0.87425,4795.7,4795.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911883281,0.41716,4795.5,4795.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911883480,0.7982,4795.5,4794.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755911883777,3.2078,4795.4,4794.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911883978,1.04305,4794.8,4794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911884170,1.21545,4794.4,4794.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911884376,0.7982,4794.3,4794.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911884772,0.41729,4794.0,4793.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911884976,1.66169,4794.0,4793.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911885187,0.41739,4792.8,4792.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911885377,0.41742,4792.5,4792.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755911885573,0.41738,4793.0,4792.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755911885778,3.2078,4793.3,4792.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911885779,0.4174,4792.8,4792.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911885983,0.41743,4792.4,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911886279,0.41743,4792.4,4792.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911886473,1.9467,4793.2,4792.2,4.08934]
["bitfinex-derivatives","ETHF0:USTF0",1755911886678,0.41738,4793.0,4792.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755911886881,3.2078,4793.3,4792.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755911887177,0.41739,4792.8,4792.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755911887576,0.41739,4792.8,4792.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755911887784,0.41737,4793.1,4793.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911887981,0.4571,4793.9,4792.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911888181,0.4571,4793.9,4792.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755911888182,3.2078,4792.9,4791.0,0.03632505]
["bitfinex-derivatives","ETHF0:USTF0",1755911888375,0.41757,4790.8,4790.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911888574,0.41755,4791.1,4790.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755911888779,3.2078,4791.4,4790.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755911888982,1.06437,4792.5,4790.2,2.70219333]
["bitfinex-derivatives","ETHF0:USTF0",1755911888983,0.41747,4791.9,4791.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755911889379,0.4175,4791.5,4791.4,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755911889576,3.2078,4792.3,4792.1,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1755911889780,3.2078,4792.9,4791.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755911889979,3.62518,4792.9,4792.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1755911890174,3.2078,4792.9,4792.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755911890374,3.2078,4792.9,4792.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1755911890578,3.2078,4792.9,4792.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911890783,3.62519,4792.9,4792.7,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911890980,3.2078,4792.9,4792.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911891173,3.2078,4792.9,4791.8,2.75748211]
["bitfinex-derivatives","ETHF0:USTF0",1755911891174,0.41746,4792.0,4791.8,2.75748211]
["bitfinex-derivatives","ETHF0:USTF0",1755911891381,0.41749,4791.7,4791.5,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755911891580,0.41749,4791.7,4791.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755911891785,0.41749,4791.7,4791.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755911892385,0.41749,4791.7,4791.5,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755911892588,3.2078,4791.6,4791.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755911892780,0.41753,4791.3,4791.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1755911892980,0.41753,4791.3,4791.2,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755911893177,0.41753,4791.3,4791.1,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755911893380,0.41753,4791.3,4791.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1755911894281,0.41753,4791.3,4791.2,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755911894477,0.41751,4791.5,4791.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755911894683,0.41752,4791.4,4791.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755911894882,0.41752,4791.4,4791.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1755911895086,0.41751,4791.5,4791.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755911895285,3.2078,4791.6,4790.1,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755911895286,3.2078,4791.6,4791.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1755911895481,3.2078,4792.3,4791.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911895783,3.2078,4792.9,4791.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755911895990,3.2078,4792.2,4791.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911896288,0.41748,4791.8,4791.3,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1755911896483,0.41749,4791.7,4791.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911896680,0.4175,4791.6,4791.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911897186,0.41755,4791.0,4790.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911897390,3.2078,4791.6,4790.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755911897592,3.2078,4791.6,4791.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911897888,0.41754,4791.2,4791.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1755911898084,1.04388,4791.0,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911898285,4.85627,4791.1,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911898286,0.41762,4790.3,4789.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911898493,3.2078,4791.1,4790.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755911898687,3.2078,4791.1,4790.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911898892,3.2078,4791.1,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911898893,0.41759,4790.6,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911899194,1.04392,4790.8,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911899387,0.41761,4790.3,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911899589,0.41761,4790.3,4789.9,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1755911899789,0.41762,4790.2,4790.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911900387,0.41762,4790.2,4790.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755911900592,0.41762,4790.2,4790.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911900785,0.41762,4790.2,4790.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755911900980,0.41762,4790.2,4790.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911901194,3.3662,4790.6,4789.6,0.03633643]
["bitfinex-derivatives","ETHF0:USTF0",1755911901394,0.41766,4789.7,4789.6,0.03633643]
["bitfinex-derivatives","ETHF0:USTF0",1755911901690,0.1584,4789.6,4789.5,1.04395031]
["bitfinex-derivatives","ETHF0:USTF0",1755911901898,0.6046,4789.6,4789.5,1.04395031]
["bitfinex-derivatives","ETHF0:USTF0",1755911902391,0.1584,4789.6,4789.5,1.04395031]
["bitfinex-derivatives","ETHF0:USTF0",1755911902780,0.41766,4789.7,4789.5,1.04395031]
["bitfinex-derivatives","ETHF0:USTF0",1755911902986,0.41766,4789.7,4789.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755911903190,4.41766,4789.7,4789.5,1.04395031]
["bitfinex-derivatives","ETHF0:USTF0",1755911903493,7.8124,4789.6,4789.5,1.04395031]
["bitfinex-derivatives","ETHF0:USTF0",1755911904395,8.29374462,4789.6,4789.5,1.04395031]
["bitfinex-derivatives","ETHF0:USTF0",1755911904591,4.29374462,4789.6,4789.5,1.04395031]
["bitfinex-derivatives","ETHF0:USTF0",1755911904792,7.865,4789.6,4789.5,0.60505031]
["bitfinex-derivatives","ETHF0:USTF0",1755911905185,8.3460078,4789.6,4789.5,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755911905591,0.41776,4788.6,4788.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755911905901,0.41776,4788.6,4788.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911906290,0.69886,4788.6,4788.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911906595,0.41776,4788.6,4788.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911906994,0.41776,4788.6,4788.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755911907194,0.41776,4788.6,4788.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911907390,0.47036,4788.6,4788.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911908589,0.69886,4788.6,4788.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911908787,0.69886,4788.6,4787.2,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755911908788,0.41787,4787.3,4787.2,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755911908995,0.41785,4787.6,4787.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911909288,0.0526,4788.4,4787.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911909289,3.2078,4788.8,4787.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755911909494,3.2078,4788.8,4787.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755911909693,3.2078,4788.8,4788.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755911910295,0.5097,4788.7,4787.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755911910595,1.04444,4788.4,4787.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1755911910797,0.41784,4787.7,4787.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755911910992,0.41784,4787.7,4787.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911911585,3.2078,4788.9,4787.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911911892,0.41768,4789.5,4788.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1755911912198,0.41769,4789.4,4789.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911912391,0.41769,4789.4,4789.0,2.74339958]
["bitfinex-derivatives","ETHF0:USTF0",1755911912590,3.2604,4790.1,4789.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1755911912591,0.41768,4789.5,4789.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1755911912793,0.41768,4789.5,4789.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911912991,0.41766,4789.7,4789.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755911913197,0.41766,4789.7,4789.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911913792,0.97786,4789.7,4789.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911914092,0.0731,4790.5,4789.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755911914093,0.41764,4790.0,4789.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755911914288,0.41764,4790.0,4789.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911914691,0.41764,4790.0,4789.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755911915189,3.2078,4790.2,4790.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755911915395,3.2078,4790.2,4790.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911915694,3.768,4790.2,4790.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911915886,0.41768,4789.5,4789.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755911916093,0.41768,4789.5,4789.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911916292,0.97788,4789.5,4789.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911917093,0.41772,4789.0,4788.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755911917287,0.41772,4789.0,4788.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755911917487,0.41772,4789.0,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911917488,0.41781,4788.0,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911917686,0.41781,4788.0,4787.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755911917890,0.41781,4788.0,4787.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755911918195,0.4178,4788.2,4787.9,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755911918390,3.2078,4789.4,4788.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755911918695,20.87296,4792.1,4787.9,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755911918696,0.41765,4789.9,4789.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755911918890,0.41765,4789.8,4789.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911919092,0.41772,4789.0,4788.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911919292,0.97792,4789.0,4788.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911919493,1.04185005,4789.0,4788.2,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755911919696,1.04419,4789.6,4788.7,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1755911919697,0.41771,4789.1,4788.7,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1755911919891,1.0442,4789.5,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911920096,0.41771,4789.2,4789.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911920289,0.41771,4789.2,4789.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911921395,0.41771,4789.2,4789.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911921696,0.97791,4789.2,4789.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911922001,0.41771,4789.2,4789.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911923996,0.97791,4789.2,4789.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911924191,0.41774,4788.8,4788.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911925297,0.41774,4788.8,4788.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911925699,0.97794,4788.8,4788.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911925996,0.41774,4788.8,4788.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911926603,0.97794,4788.8,4788.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911926795,1.45107449,4788.8,4788.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911927194,0.89087449,4788.8,4788.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911927399,3.2078,4789.3,4788.4,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755911927604,0.41772,4789.0,4788.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911927998,3.2078,4789.8,4789.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755911928202,0.47152535,4789.7,4789.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1755911928407,0.88919535,4789.6,4789.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911929498,1.44939535,4789.6,4789.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911929698,0.88919535,4789.6,4789.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755911929904,0.88919535,4789.6,4789.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911930212,1.44939535,4789.6,4789.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911930406,0.88919535,4789.6,4789.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911930612,0.88919535,4789.6,4789.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911931407,0.41774,4788.8,4788.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755911931599,0.41774,4788.8,4788.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911931803,3.2078,4790.3,4788.7,6.65500177]
["bitfinex-derivatives","ETHF0:USTF0",1755911932003,0.41769,4789.4,4789.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911932318,0.41769,4789.4,4789.3,4.04450177]
["bitfinex-derivatives","ETHF0:USTF0",1755911932709,0.41769,4789.4,4789.3,1.57331069]
["bitfinex-derivatives","ETHF0:USTF0",1755911932907,0.41769,4789.4,4789.3,1.57331164]
["bitfinex-derivatives","ETHF0:USTF0",1755911933216,0.97789,4789.4,4789.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911933505,1.04424,4789.3,4788.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911933706,0.41771,4789.1,4789.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911933914,0.97791,4789.1,4789.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755911934704,0.41781,4788.0,4787.9,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755911934901,0.41781,4788.0,4787.9,4.26628018]
["bitfinex-derivatives","ETHF0:USTF0",1755911935414,0.97801,4788.0,4787.9,6.40648018]
["bitfinex-derivatives","ETHF0:USTF0",1755911935812,0.97801,4788.0,4787.9,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755911936112,0.97801,4788.0,4787.9,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755911936308,0.97801,4788.0,4787.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911937314,0.97806,4787.4,4787.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911937607,4.89091015,4787.4,4787.3,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1755911937811,0.41794,4786.5,4786.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911938004,0.46400038,4786.5,4785.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911938205,0.41792,4786.7,4786.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755911938408,0.41795,4786.4,4786.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755911938612,0.41795,4786.4,4786.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911938811,0.41798,4786.0,4785.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755911939012,0.41798,4786.0,4785.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911939211,0.41794,4786.6,4785.9,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1755911939405,0.41788,4787.2,4786.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1755911939614,0.41788,4787.2,4786.6,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1755911939808,3.2078,4787.5,4786.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755911940016,3.2078,4787.5,4787.0,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1755911940214,3.2078,4788.7,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911940410,1.48730762,4789.7,4788.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911940411,3.2078,4789.3,4788.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911940718,0.41771,4789.2,4788.4,3.09860408]
["bitfinex-derivatives","ETHF0:USTF0",1755911940920,3.2078,4789.3,4788.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755911941120,3.2078,4789.3,4788.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755911941418,3.2078,4789.3,4788.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911941612,0.41773,4788.9,4788.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755911942118,0.41771,4789.2,4788.6,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1755911942318,0.41772,4789.1,4789.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755911942520,0.41772,4789.1,4789.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755911943218,0.41772,4789.1,4789.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755911943920,0.41772,4789.1,4789.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755911944123,3.2078,4789.4,4788.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911944416,3.2078,4789.4,4788.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911944610,3.2078,4789.4,4788.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755911944811,3.2078,4789.4,4788.7,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1755911945015,0.41772,4789.1,4788.5,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1755911945219,0.41769,4789.3,4789.1,0.00764116]
["bitfinex-derivatives","ETHF0:USTF0",1755911946108,0.41769,4789.3,4789.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911946510,0.41769,4789.3,4789.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911947625,1.48730762,4791.4,4789.1,0.00764116]
["bitfinex-derivatives","ETHF0:USTF0",1755911947626,0.41768,4789.5,4789.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911947813,0.41768,4789.5,4789.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911948422,1.04418,4789.6,4789.1,0.00764116]
["bitfinex-derivatives","ETHF0:USTF0",1755911948616,0.4177,4789.2,4789.1,0.49954116]
["bitfinex-derivatives","ETHF0:USTF0",1755911949316,0.4177,4789.2,4789.1,1.38774116]
["bitfinex-derivatives","ETHF0:USTF0",1755911949519,3.2078,4790.0,4789.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755911949720,3.2078,4790.0,4789.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755911949922,3.2078,4790.0,4789.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1755911950117,3.2078,4790.0,4789.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911950321,3.62544,4790.0,4789.2,2.76190085]
["bitfinex-derivatives","ETHF0:USTF0",1755911950522,0.41765,4789.9,4789.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911950724,0.41765,4789.8,4789.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911950921,0.41765,4789.8,4789.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755911951316,3.2078,4790.5,4790.3,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1755911951527,0.41756,4790.9,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911951729,3.2078,4791.2,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911951730,3.2078,4791.2,4790.4,2.65991357]
["bitfinex-derivatives","ETHF0:USTF0",1755911951921,0.41751,4791.4,4790.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1755911952224,3.2078,4791.7,4791.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911952424,0.41752,4791.4,4791.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911952827,3.2078,4791.7,4791.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911952828,0.41751,4791.5,4791.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911953026,0.41751,4791.5,4791.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911953220,0.41751,4791.5,4791.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911954027,0.41751,4791.5,4790.3,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755911954028,1.04392,4790.8,4790.3,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755911954221,0.4176,4790.4,4790.3,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755911954521,0.4176,4790.4,4790.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911955119,0.4176,4790.4,4790.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1755911955325,0.4176,4790.4,4790.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911961023,0.4176,4790.4,4790.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911961219,4.4176,4790.4,4790.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911962225,0.46284069,4790.4,4789.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911962417,3.2078,4790.7,4790.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755911962625,0.41758,4790.6,4789.5,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755911962825,1.04379,4791.4,4790.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755911963021,1.04379,4791.4,4791.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755911963226,0.41755,4791.0,4790.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1755911963623,3.2078,4791.6,4790.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911963827,0.41752,4791.3,4791.1,1.79763]
["bitfinex-derivatives","ETHF0:USTF0",1755911964030,0.41752,4791.3,4791.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911965434,0.41752,4791.3,4791.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911965636,0.41752,4791.3,4791.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911966329,3.2078,4791.6,4791.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755911966636,3.2078,4791.6,4791.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1755911966637,0.41753,4791.2,4791.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1755911967035,0.41753,4791.2,4791.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911968132,0.41745,4792.1,4791.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911968339,0.41745,4792.1,4792.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911969231,3.2078,4792.2,4792.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911969427,0.41743,4792.4,4792.2,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1755911969630,0.41744,4792.3,4792.1,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1755911970026,0.41744,4792.3,4791.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755911970027,0.41742,4792.5,4792.2,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1755911970232,0.41742,4792.5,4792.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911970736,0.41742,4792.5,4791.6,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1755911970737,0.4174,4792.8,4792.5,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1755911970934,1.04344,4793.0,4792.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755911971231,0.41741,4792.6,4792.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1755911971832,0.41741,4792.6,4792.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911972028,3.2078,4793.2,4792.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1755911972029,0.41738,4793.0,4792.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1755911972235,0.41738,4793.0,4792.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755911974141,0.4174,4792.7,4792.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911974331,3.6252,4792.7,4792.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911974844,3.6252,4792.7,4792.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755911975339,3.6252,4792.7,4792.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1755911975533,3.6252,4792.7,4791.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755911975534,1.04363,4792.1,4791.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755911975734,1.04363,4792.1,4791.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755911975735,0.41749,4791.7,4791.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755911975935,0.41749,4791.7,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911976235,0.41749,4791.7,4791.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755911976430,0.41749,4791.7,4791.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755911986043,0.41749,4791.7,4791.6,1.6711275]
["bitfinex-derivatives","ETHF0:USTF0",1755911986542,4.41749,4791.7,4791.6,0.2725275]
["bitfinex-derivatives","ETHF0:USTF0",1755911986841,0.41751,4791.4,4791.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755911987039,3.62531,4791.4,4791.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755911987234,8.08922253,4791.4,4791.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755911987934,4.08922253,4791.4,4791.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755911988140,0.41751,4791.4,4791.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755911988640,3.62531,4791.4,4791.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755911988946,0.41755,4791.0,4790.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1755911989149,0.41755,4791.0,4790.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755911991847,0.41755,4791.0,4790.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755911992049,0.41755,4791.0,4790.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755911993344,0.41755,4791.0,4790.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1755911993749,0.41755,4791.0,4790.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755911994449,0.41755,4791.0,4790.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1755911995149,0.41755,4791.0,4790.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755911995853,0.41755,4791.0,4790.9,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755911996547,0.41755,4791.0,4790.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755911996949,0.41759,4790.5,4790.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755911997252,0.41759,4790.5,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911997253,3.2078,4790.4,4789.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755911997547,1.04399,4790.5,4789.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1755911997753,1.04401,4790.4,4789.6,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1755911997947,0.41767,4789.6,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755911998347,0.41767,4789.6,4789.5,5.98073552]
["bitfinex-derivatives","ETHF0:USTF0",1755911998544,3.2078,4790.2,4789.8,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1755911998749,3.2078,4790.2,4790.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755911998750,0.41763,4790.1,4790.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755912000452,3.2078,4791.0,4790.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1755912000652,1.04375,4791.6,4790.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1755912000850,1.04379,4791.4,4790.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755912001051,0.41756,4790.9,4790.7,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1755912001556,0.41756,4790.9,4790.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755912001752,0.41756,4790.9,4790.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755912002651,3.2078,4791.7,4791.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1755912002856,0.4175,4791.6,4791.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755912003355,3.2078,4792.2,4791.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912003552,0.41753,4791.3,4791.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755912003754,0.41751,4791.5,4791.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1755912004055,0.41751,4791.5,4791.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912004656,3.2078,4792.2,4791.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912004852,0.41749,4791.7,4791.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1755912005354,3.2078,4792.2,4791.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1755912005551,3.2078,4792.2,4792.0,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1755912005758,3.62525,4792.2,4792.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912006251,0.41742,4792.5,4792.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912006446,0.41742,4792.5,4792.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912006652,0.41742,4792.5,4792.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912006846,3.62521,4792.7,4792.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912007454,3.99841,4792.7,4792.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912007655,3.62521,4792.7,4792.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912007853,1.4166,4793.2,4792.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912007854,3.2078,4793.2,4792.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912008056,3.2078,4793.8,4793.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1755912008251,3.2078,4793.8,4793.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912008454,3.2078,4793.8,4793.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912008759,0.41727,4794.2,4793.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755912008959,0.41726,4794.4,4794.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912009252,3.62505,4794.5,4794.1,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755912009457,3.2078,4794.5,4794.2,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1755912009658,3.2078,4794.5,4794.3,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1755912009854,3.2078,4794.5,4794.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912010359,1.0428,4796.0,4794.6,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1755912010360,3.62499,4795.1,4794.6,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1755912010652,0.3732,4795.3,4794.8,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1755912010855,0.79038,4795.3,4795.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912011051,0.3732,4795.3,4794.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755912011252,0.3732,4795.3,4795.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912011455,0.79038,4795.3,4795.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912011850,0.79038,4795.3,4795.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755912012363,0.79038,4795.3,4795.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912012958,0.41718,4795.3,4795.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912013156,3.2078,4795.7,4795.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755912013357,0.41714,4795.7,4795.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1755912013661,0.41715,4795.6,4795.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912013961,0.41713,4795.9,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912014254,3.2078,4796.4,4795.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1755912014455,3.581,4796.4,4796.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912014655,0.3732,4796.3,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912014865,3.2078,4796.4,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912015050,0.41709,4796.3,4795.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912015254,0.41711,4796.1,4796.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912015460,0.41709,4796.3,4796.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912015756,3.2078,4797.0,4796.2,3.10208978]
["bitfinex-derivatives","ETHF0:USTF0",1755912016156,0.41706,4796.6,4796.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755912016459,0.41707,4796.5,4796.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912017462,0.41705,4796.8,4796.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912017664,0.41706,4796.7,4796.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1755912017956,0.3732,4796.8,4796.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755912018355,0.6962,4796.8,4796.7,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755912018557,0.9594,4796.8,4796.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1755912019259,0.9594,4796.8,4796.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755912019463,1.3682,4796.8,4796.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755912019756,0.9594,4796.8,4796.7,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755912019957,0.9594,4796.8,4796.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1755912020352,3.2078,4797.0,4796.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755912020559,1.00319,4797.4,4797.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1755912020759,0.3732,4797.8,4797.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755912020955,0.6962,4797.8,4797.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1755912021259,3.62473,4798.2,4797.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1755912021454,3.581,4798.2,4798.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755912021657,3.581,4798.2,4798.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1755912021862,0.5862,4798.7,4798.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755912022163,0.5862,4798.7,4798.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1755912022560,0.41687,4798.8,4797.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755912022853,3.62466,4798.9,4798.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755912023058,0.41687,4798.8,4798.5,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1755912023260,3.62466,4798.9,4798.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912024566,0.41685,4799.1,4798.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912024758,0.41686,4799.0,4798.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912025468,0.79006,4799.0,4798.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912025862,0.79006,4799.0,4798.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1755912026363,0.79009,4798.6,4798.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912026561,4.42399,4798.6,4798.5,1.44708414]
["bitfinex-derivatives","ETHF0:USTF0",1755912026763,8.42399,4798.6,4798.5,0.94708414]
["bitfinex-derivatives","ETHF0:USTF0",1755912027165,0.41694,4798.0,4797.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755912027566,0.41694,4798.0,4797.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755912027870,0.41694,4798.0,4797.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912029366,0.41693,4798.2,4798.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912029670,3.2078,4798.6,4798.2,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1755912029868,3.2078,4798.6,4797.6,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1755912029869,3.2078,4798.6,4798.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755912030074,3.2078,4798.6,4798.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912030369,0.41688,4798.8,4798.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755912030566,3.2078,4799.2,4799.0,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1755912030770,3.2078,4799.2,4799.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755912031164,0.41689,4798.6,4798.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755912031865,0.41689,4798.6,4798.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755912032668,0.41691,4798.3,4798.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1755912033173,0.4169,4798.5,4798.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912033372,0.41689,4798.7,4798.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755912033566,0.41689,4798.7,4798.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912033768,0.42139,4798.7,4798.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755912033967,0.42139,4798.7,4798.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755912034170,0.41693,4798.1,4798.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755912034470,0.41693,4798.1,4798.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912034970,0.41693,4798.1,4798.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755912037577,0.41692,4798.3,4798.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912037777,0.41691,4798.5,4798.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912038272,0.87987135,4798.5,4798.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912038777,0.46296135,4798.5,4798.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912038973,0.41689,4798.7,4798.5,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1755912039167,0.46338388,4798.6,4798.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1755912039580,0.41688,4798.8,4798.6,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1755912039876,0.41686,4799.0,4798.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912040076,0.88057441,4799.0,4798.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912042474,3.2078,4799.8,4799.1,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1755912042673,0.41683,4799.4,4799.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755912042878,0.4168,4799.6,4799.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755912043179,0.7815,4799.6,4799.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912044075,0.4168,4799.6,4799.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912044677,0.7815,4799.6,4799.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755912045083,0.7815,4799.6,4799.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755912045875,1.0431,4799.6,4799.5,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755912047080,0.6784,4799.6,4799.5,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755912048492,0.4168,4799.6,4799.5,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755912051890,3.2078,4799.8,4799.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1755912052088,3.6246,4799.8,4799.7,2.67599]
["bitfinex-derivatives","ETHF0:USTF0",1755912052691,3.6246,4799.8,4799.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755912053889,4.3678,4799.8,4799.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755912054193,4.3678,4799.8,4799.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755912054594,4.82416654,4799.8,4799.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755912055184,4.82416654,4799.8,4799.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755912055388,6.31147416,4799.8,4799.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755912055592,4.82416654,4799.8,4799.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755912057092,6.31147416,4799.8,4799.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755912057292,4.82416654,4799.8,4799.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755912058993,4.82416654,4799.8,4799.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755912060294,4.82416654,4799.8,4799.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755912060603,4.82416654,4799.8,4799.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755912061404,4.82416654,4799.8,4799.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755912061999,4.82416654,4799.8,4799.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755912062202,4.82416654,4799.8,4799.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755912062398,4.82416654,4799.8,4799.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755912062599,2.46223951,4798.9,4798.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1755912062806,0.41702,4797.2,4797.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1755912063103,3.62475,4797.9,4797.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755912063291,4.08341891,4797.9,4797.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755912063700,4.17641891,4797.9,4797.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755912063903,4.23191891,4797.9,4797.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755912064101,0.41703,4797.0,4796.9,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755912064304,0.41703,4797.0,4796.9,4.81584188]
["bitfinex-derivatives","ETHF0:USTF0",1755912064512,0.41703,4797.0,4796.9,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1755912064699,0.41703,4797.0,4796.9,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755912066198,0.41703,4797.0,4796.9,5.67817979]
["bitfinex-derivatives","ETHF0:USTF0",1755912067201,0.41703,4797.0,4796.9,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755912069410,0.41703,4797.0,4796.9,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912069811,0.50593,4797.0,4796.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755912070013,0.56143,4797.0,4796.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755912072412,0.50597,4796.5,4796.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1755912072612,0.56147,4796.5,4796.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1755912072806,0.56147,4796.5,4796.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755912073009,0.41707,4796.5,4796.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912074707,0.41705,4796.8,4796.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755912075011,0.41705,4796.8,4796.7,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912077411,0.56145,4796.8,4796.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1755912077918,0.56145,4796.8,4796.7,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912079816,0.41705,4796.8,4796.7,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912080018,0.47255,4796.8,4796.7,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912081114,0.56145,4796.8,4796.7,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912081818,0.56145,4796.8,4796.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1755912083315,0.5897,4795.8,4795.7,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1755912083517,4.1218,4795.8,4795.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755912083820,0.83045,4794.5,4794.4,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755912084021,1.33125,4794.5,4794.4,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755912084313,1.33125,4794.5,4794.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755912084624,0.88595,4794.5,4794.4,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755912084813,0.88595,4794.5,4794.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755912085117,1.33125,4794.5,4794.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755912085316,1.33125,4794.5,4794.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755912086117,1.33125,4794.5,4794.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755912086922,1.33125,4794.5,4794.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1755912087916,0.88595,4794.5,4794.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912088620,4.03825,4794.5,4794.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912089515,3.94935,4794.5,4794.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912092120,4.59245,4794.5,4794.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1755912092322,4.59245,4794.5,4794.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755912092622,4.13015,4794.5,4794.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912093423,3.94935,4794.5,4794.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912093813,4.01515,4794.5,4794.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912094012,3.08905,4794.5,4794.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912094217,3.5063,4794.5,4794.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912096021,4.1845,4794.5,4794.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755912097121,0.6782,4793.9,4793.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1755912097319,5.4295,4793.9,4793.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755912097520,5.4295,4793.9,4793.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912097521,4.971,4793.9,4793.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912097816,4.3691,4793.9,4793.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912101224,0.4173,4793.9,4793.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912104033,0.41729,4794.0,4793.9,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755912105222,0.41729,4794.0,4793.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912106334,1.76319,4794.0,4793.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912106530,5.42949,4794.0,4793.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755912106833,2.22172,4793.6,4793.5,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912107130,2.22074139,4793.6,4793.5,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912107437,3.62509,4794.0,4793.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912108231,4.79989,4794.0,4793.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912109435,4.97099,4794.0,4793.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912109634,2.05063,4793.5,4793.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755912109828,2.22173,4793.5,4793.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755912110031,2.22173,4793.5,4793.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755912110225,1.76323,4793.5,4793.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755912110732,1.76323,4793.5,4793.4,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912110929,1.76327,4793.1,4793.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755912111131,1.76327,4793.1,4793.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912113134,0.75437,4793.1,4793.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912114239,0.41736,4793.2,4793.1,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1755912114534,0.41736,4793.2,4793.1,2.90410154]
["bitfinex-derivatives","ETHF0:USTF0",1755912114736,0.41736,4793.2,4793.1,2.48674154]
["bitfinex-derivatives","ETHF0:USTF0",1755912114936,0.75436,4793.2,4793.1,2.48674154]
["bitfinex-derivatives","ETHF0:USTF0",1755912115138,1.59216,4793.2,4793.1,2.48674154]
["bitfinex-derivatives","ETHF0:USTF0",1755912116138,1.59216,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912116338,1.76326,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912117839,2.22176,4793.2,4793.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755912118230,1.59216,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912118434,0.41736,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912119537,1.21275294,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912119840,2.22165294,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912120231,2.68015294,4793.2,4793.1,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755912121539,2.68035863,4793.2,4793.1,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755912121739,2.68035863,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912121936,2.22185863,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912122140,2.68035863,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912122736,2.22185863,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912122936,1.55415863,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912123140,0.87595863,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912123541,1.22115863,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912123737,2.03585863,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912124042,2.18455863,4793.2,4793.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755912125337,2.63195863,4793.2,4793.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755912125541,2.1734,4792.7,4792.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755912125740,1.31224,4792.3,4792.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755912125936,2.58344,4792.3,4792.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1755912126443,2.48344,4792.3,4792.2,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755912126635,2.48344,4792.3,4792.2,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755912126836,2.48344,4792.3,4792.2,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755912126837,7.91749946,4792.3,4792.2,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755912127239,1.07102,4791.4,4791.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755912127437,2.58352,4791.4,4791.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755912127939,2.58352,4791.4,4791.3,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755912128238,2.58352,4791.4,4791.3,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912129442,2.58352,4791.4,4791.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755912129642,3.2078,4791.6,4791.1,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755912129643,1.31233,4791.2,4791.1,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755912129843,2.58353,4791.2,4791.1,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755912130037,2.58353,4791.2,4791.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1755912130238,1.57743,4791.2,4791.1,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755912131240,2.34223,4791.2,4791.1,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755912131445,2.34223,4791.2,4791.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912131744,2.58353,4791.2,4791.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912132733,2.58353,4791.2,4791.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755912132943,0.41763,4790.1,4790.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755912133138,0.76283,4790.1,4790.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755912133345,0.76283,4790.1,4790.0,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912133644,1.07113,4790.1,4790.0,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755912133846,0.41763,4790.1,4790.0,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755912135747,0.41762,4790.3,4790.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912136547,0.72592,4790.3,4790.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912136841,0.41762,4790.3,4790.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912139252,1.04389,4791.1,4790.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912139253,0.4176,4790.5,4790.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912140944,1.0711,4790.5,4790.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912141150,2.7013,4790.5,4790.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912141550,2.7013,4790.5,4790.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755912141752,2.7013,4790.5,4790.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755912141951,2.7013,4790.5,4790.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755912142146,2.7013,4790.5,4790.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1755912142348,2.7013,4790.5,4790.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912148160,2.7013,4790.5,4790.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755912148857,2.7013,4790.5,4790.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912149353,2.7013,4790.5,4790.2,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755912149354,2.70131,4790.3,4790.2,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755912149761,3.15833146,4790.3,4790.2,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755912150356,3.15833146,4790.3,4790.2,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755912150659,1.07118,4789.5,4789.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755912150856,2.70138,4789.5,4789.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912151558,2.70138,4789.5,4789.4,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755912151856,0.8948,4789.5,4789.4,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755912152256,2.2837,4789.5,4789.4,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755912152863,5.4915,4789.5,4789.4,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755912154355,5.4915,4789.5,4789.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755912157064,0.9089,4789.2,4789.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1755912157265,2.69871,4789.2,4789.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755912159859,2.69871,4789.2,4789.1,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755912160361,2.69871,4789.2,4789.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755912161269,2.69871,4789.2,4789.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755912162465,0.41771,4789.2,4789.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755912162963,2.19573,4789.0,4788.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755912163270,0.41773,4789.0,4788.9,4.44243283]
["bitfinex-derivatives","ETHF0:USTF0",1755912164165,0.41773,4789.0,4788.9,4.44241937]
["bitfinex-derivatives","ETHF0:USTF0",1755912166065,0.41773,4789.0,4788.9,4.44240172]
["bitfinex-derivatives","ETHF0:USTF0",1755912166268,0.41773,4789.0,4788.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755912168467,4.0257,4789.5,4789.4,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755912168767,0.73278,4789.5,4789.4,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755912169067,2.69868,4789.5,4789.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755912169270,1.32661,4789.2,4789.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755912169567,2.69871,4789.2,4789.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755912170858,2.69871,4789.2,4789.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755912171470,2.69871,4789.2,4789.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755912172367,2.69871,4789.2,4789.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1755912172573,2.69871,4789.2,4789.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755912175574,4.25202,4789.5,4788.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755912175575,2.69874,4788.8,4788.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1755912176074,2.69874,4788.8,4788.7,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755912176274,2.69874,4788.8,4788.7,3.23303105]
["bitfinex-derivatives","ETHF0:USTF0",1755912176578,2.69874,4788.8,4788.7,3.58963105]
["bitfinex-derivatives","ETHF0:USTF0",1755912176872,2.69874,4788.8,4788.7,4.44163105]
["bitfinex-derivatives","ETHF0:USTF0",1755912177467,2.69874,4788.8,4788.7,2.46283105]
["bitfinex-derivatives","ETHF0:USTF0",1755912178073,0.41778,4788.4,4788.3,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755912178275,2.69878,4788.4,4788.3,4.44174443]
["bitfinex-derivatives","ETHF0:USTF0",1755912178476,2.69878,4788.4,4788.3,2.46294443]
["bitfinex-derivatives","ETHF0:USTF0",1755912179068,2.69086871,4788.4,4788.3,1.34044952]
["bitfinex-derivatives","ETHF0:USTF0",1755912179270,2.69086871,4788.4,4788.3,0.18874952]
["bitfinex-derivatives","ETHF0:USTF0",1755912179474,1.32669,4788.2,4788.1,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755912179671,2.69879,4788.2,4788.1,2.46301977]
["bitfinex-derivatives","ETHF0:USTF0",1755912182678,1.06539,4788.2,4788.1,2.46301977]
["bitfinex-derivatives","ETHF0:USTF0",1755912183172,1.56019,4788.2,4788.1,2.46301977]
["bitfinex-derivatives","ETHF0:USTF0",1755912183574,1.06539,4788.2,4788.1,2.46301977]
["bitfinex-derivatives","ETHF0:USTF0",1755912183779,0.41779,4788.2,4788.1,2.46301977]
["bitfinex-derivatives","ETHF0:USTF0",1755912183974,0.41779,4788.2,4788.1,2.46290753]
["bitfinex-derivatives","ETHF0:USTF0",1755912184270,3.62552,4789.0,4788.9,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912184475,3.62552,4789.0,4788.9,2.36720753]
["bitfinex-derivatives","ETHF0:USTF0",1755912186372,3.95762,4789.0,4788.9,2.36720753]
["bitfinex-derivatives","ETHF0:USTF0",1755912186671,5.63542,4789.0,4788.9,2.36720753]
["bitfinex-derivatives","ETHF0:USTF0",1755912188278,2.42762,4789.0,4788.9,2.36720753]
["bitfinex-derivatives","ETHF0:USTF0",1755912188781,2.68942,4789.0,4788.9,2.36720753]
["bitfinex-derivatives","ETHF0:USTF0",1755912189379,2.42762,4789.0,4788.9,2.36720753]
["bitfinex-derivatives","ETHF0:USTF0",1755912189979,0.41772,4789.0,4788.9,2.36720753]
["bitfinex-derivatives","ETHF0:USTF0",1755912192978,0.41772,4789.0,4788.9,2.36718402]
["bitfinex-derivatives","ETHF0:USTF0",1755912193978,0.74982,4789.0,4788.9,2.36718402]
["bitfinex-derivatives","ETHF0:USTF0",1755912194577,2.68942,4789.0,4788.9,2.36718402]
["bitfinex-derivatives","ETHF0:USTF0",1755912194977,0.41772,4789.0,4788.9,2.36718402]
["bitfinex-derivatives","ETHF0:USTF0",1755912195178,1.58292,4789.0,4788.9,2.36718402]
["bitfinex-derivatives","ETHF0:USTF0",1755912195472,2.42762,4789.0,4788.9,2.36718402]
["bitfinex-derivatives","ETHF0:USTF0",1755912195680,2.68942,4789.0,4788.9,2.36718402]
["bitfinex-derivatives","ETHF0:USTF0",1755912195884,2.68942,4789.0,4788.9,0.18868402]
["bitfinex-derivatives","ETHF0:USTF0",1755912196075,8.55772,4789.0,4788.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912196275,2.72931323,4788.9,4788.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912197478,0.9322,4788.2,4788.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755912197685,2.68949,4788.2,4788.1,2.36714281]
["bitfinex-derivatives","ETHF0:USTF0",1755912198188,0.41779,4788.2,4788.1,2.36714281]
["bitfinex-derivatives","ETHF0:USTF0",1755912200180,2.68949,4788.2,4788.1,0.18864281]
["bitfinex-derivatives","ETHF0:USTF0",1755912200381,0.74993,4787.8,4787.6,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755912200676,3.2078,4788.5,4788.3,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912200677,2.68948,4788.4,4788.3,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912200889,3.1468219,4788.4,4788.3,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912201785,2.68948,4788.4,4788.3,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912202183,3.2078,4788.5,4788.3,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1755912202386,0.41776,4788.6,4788.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912202587,0.41776,4788.6,4788.5,2.36706158]
["bitfinex-derivatives","ETHF0:USTF0",1755912203088,0.41775,4788.8,4788.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755912203290,0.74984,4788.8,4788.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912203490,1.08814,4788.8,4788.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912203694,1.94604,4788.8,4788.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912203893,2.68944,4788.8,4788.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912204097,0.41774,4788.8,4788.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912204391,0.74984,4788.8,4788.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912204585,1.08814,4788.8,4788.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912204785,0.41774,4788.8,4788.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912205190,2.68944,4788.8,4788.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912205585,1.34994,4788.8,4788.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912205787,1.08814,4788.8,4788.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912206494,0.41773,4789.0,4788.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755912206787,2.68946,4788.6,4788.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912206994,2.68946,4788.6,4788.5,2.36707624]
["bitfinex-derivatives","ETHF0:USTF0",1755912207293,2.68946,4788.6,4788.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912207989,1.08813,4789.0,4788.9,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912208193,2.68943,4789.0,4788.9,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912210195,2.68943,4789.0,4788.9,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755912210388,2.68943,4789.0,4788.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912210790,6.68943,4789.0,4788.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912211493,1.34999,4788.2,4788.1,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755912211793,2.68949,4788.2,4788.1,4.86702535]
["bitfinex-derivatives","ETHF0:USTF0",1755912212488,1.84479,4788.2,4788.1,4.86702535]
["bitfinex-derivatives","ETHF0:USTF0",1755912213496,2.68459,4788.2,4788.1,4.86702535]
["bitfinex-derivatives","ETHF0:USTF0",1755912214891,4.11137,4788.6,4788.2,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1755912215085,0.41776,4788.6,4788.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755912215692,0.41776,4788.6,4788.5,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912215894,0.72053,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912216200,0.41773,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912216695,1.53033,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912217499,2.62193,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912217690,3.62552,4789.1,4789.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912218086,5.07682,4789.1,4789.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912218291,5.82972,4789.1,4789.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912219192,5.22392,4789.1,4789.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912219391,4.73812,4789.1,4789.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912220189,3.92832,4789.1,4789.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912220392,0.41769,4789.4,4789.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755912220597,3.2078,4789.6,4789.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755912220598,3.62547,4789.6,4789.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755912220895,0.41764,4790.0,4789.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912221196,0.41764,4790.0,4789.9,2.46926654]
["bitfinex-derivatives","ETHF0:USTF0",1755912222101,0.72044,4790.0,4789.9,2.46926654]
["bitfinex-derivatives","ETHF0:USTF0",1755912222998,0.41764,4790.0,4789.9,2.46926654]
["bitfinex-derivatives","ETHF0:USTF0",1755912224200,0.41764,4790.0,4789.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912224499,3.62541,4790.3,4790.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755912224804,3.62541,4790.3,4790.2,2.46898276]
["bitfinex-derivatives","ETHF0:USTF0",1755912226406,5.85041,4790.3,4790.2,0.26288276]
["bitfinex-derivatives","ETHF0:USTF0",1755912226596,2.62188,4789.5,4789.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1755912226903,2.62188,4789.5,4789.4,2.46868588]
["bitfinex-derivatives","ETHF0:USTF0",1755912227401,2.62188,4789.5,4789.4,4.96858588]
["bitfinex-derivatives","ETHF0:USTF0",1755912227994,6.225,4789.5,4788.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755912228196,2.26798,4788.4,4788.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755912228396,1.28113,4787.9,4787.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755912228694,2.49033,4787.9,4787.8,21.5604381]
["bitfinex-derivatives","ETHF0:USTF0",1755912228898,2.49033,4787.9,4787.8,24.0603381]
["bitfinex-derivatives","ETHF0:USTF0",1755912229096,0.41783,4787.9,4787.8,24.0603381]
["bitfinex-derivatives","ETHF0:USTF0",1755912229303,0.91887,4788.5,4788.4,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755912229504,1.98912,4789.0,4788.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755912230006,2.49022,4789.0,4788.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755912230808,2.49022,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912231200,2.49022,4789.0,4788.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755912231601,2.49022,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912231805,0.41772,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912232006,1.02922,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912232207,1.53032,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912232403,1.02922,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912232705,1.53032,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912232899,2.00442,4789.0,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912233104,0.41771,4789.2,4788.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912233299,0.41771,4789.2,4789.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755912233498,0.72051,4789.2,4789.1,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912233704,0.6115,4789.2,4789.1,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912235802,0.6115,4789.2,4789.1,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755912236002,0.3087,4789.2,4789.1,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755912236712,0.6115,4789.2,4789.1,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755912237705,2.0725,4789.2,4789.1,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755912239905,2.0725,4788.7,4788.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912240210,2.49025,4788.7,4788.6,2.76479748]
["bitfinex-derivatives","ETHF0:USTF0",1755912240415,0.41775,4788.8,4788.7,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755912240609,0.41775,4788.8,4788.7,2.47099748]
["bitfinex-derivatives","ETHF0:USTF0",1755912241017,0.41773,4789.0,4788.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755912241308,1.53033,4789.0,4788.9,22.09199748]
["bitfinex-derivatives","ETHF0:USTF0",1755912241506,1.02923,4789.0,4788.9,22.09199748]
["bitfinex-derivatives","ETHF0:USTF0",1755912241903,2.49023,4789.0,4788.9,0.26489748]
["bitfinex-derivatives","ETHF0:USTF0",1755912242312,2.49023,4789.0,4788.9,0.49849748]
["bitfinex-derivatives","ETHF0:USTF0",1755912242509,2.49023,4789.0,4788.9,0.80219748]
["bitfinex-derivatives","ETHF0:USTF0",1755912242718,2.01613,4789.0,4788.9,2.47099748]
["bitfinex-derivatives","ETHF0:USTF0",1755912242918,0.41772,4789.1,4788.9,3.44681366]
["bitfinex-derivatives","ETHF0:USTF0",1755912243216,0.41772,4789.1,4789.0,2.42849748]
["bitfinex-derivatives","ETHF0:USTF0",1755912243416,1.95252,4789.1,4789.0,2.42849748]
["bitfinex-derivatives","ETHF0:USTF0",1755912243612,2.42202,4789.1,4789.0,2.42849748]
["bitfinex-derivatives","ETHF0:USTF0",1755912246129,2.42202,4789.1,4789.0,2.42859084]
["bitfinex-derivatives","ETHF0:USTF0",1755912246417,2.42202,4789.1,4789.0,2.42858339]
["bitfinex-derivatives","ETHF0:USTF0",1755912246817,2.42202,4789.1,4789.0,2.42858907]
["bitfinex-derivatives","ETHF0:USTF0",1755912248123,3.62551,4789.2,4789.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755912248420,3.62551,4789.2,4789.1,2.43748907]
["bitfinex-derivatives","ETHF0:USTF0",1755912249023,3.62551,4789.2,4789.1,22.05048907]
["bitfinex-derivatives","ETHF0:USTF0",1755912250227,3.62551,4789.2,4789.1,22.23884979]
["bitfinex-derivatives","ETHF0:USTF0",1755912250425,3.92911,4789.2,4789.1,22.05048907]
["bitfinex-derivatives","ETHF0:USTF0",1755912251120,3.62551,4789.2,4789.1,22.23884133]
["bitfinex-derivatives","ETHF0:USTF0",1755912251713,0.41771,4789.2,4789.1,22.23884133]
["bitfinex-derivatives","ETHF0:USTF0",1755912252824,0.41771,4789.2,4789.1,22.65656133]
["bitfinex-derivatives","ETHF0:USTF0",1755912253720,0.41771,4789.2,4789.1,22.23284133]
["bitfinex-derivatives","ETHF0:USTF0",1755912254731,1.04851,4789.2,4789.1,22.23284133]
["bitfinex-derivatives","ETHF0:USTF0",1755912254930,2.42201,4789.2,4789.1,22.23284133]
["bitfinex-derivatives","ETHF0:USTF0",1755912255233,2.42201,4789.2,4789.1,21.96785226]
["bitfinex-derivatives","ETHF0:USTF0",1755912255435,2.42201,4789.2,4789.1,22.23316304]
["bitfinex-derivatives","ETHF0:USTF0",1755912255727,1.04851,4789.2,4789.1,21.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755912255933,1.04851,4789.2,4789.1,22.23317562]
["bitfinex-derivatives","ETHF0:USTF0",1755912256233,1.04851,4789.2,4789.1,22.04467529]
["bitfinex-derivatives","ETHF0:USTF0",1755912256234,2.42201,4789.2,4789.1,22.04467529]
["bitfinex-derivatives","ETHF0:USTF0",1755912258234,2.42201,4789.2,4789.1,21.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755912258434,2.42201,4789.2,4789.1,22.04489479]
["bitfinex-derivatives","ETHF0:USTF0",1755912258635,2.42201,4789.2,4789.1,21.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755912259033,1.20611,4789.2,4789.1,21.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755912259233,0.41771,4789.2,4789.1,21.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755912259630,3.2078,4789.8,4789.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755912259830,3.62545,4789.8,4789.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755912260031,0.41765,4789.8,4789.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755912260328,1.50965,4789.8,4789.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755912260530,0.74485,4789.8,4789.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755912260729,0.41765,4789.8,4789.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755912263638,0.72125,4789.8,4789.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755912264033,0.41765,4789.8,4789.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755912264734,3.2078,4790.3,4790.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755912264934,3.62541,4790.3,4790.2,21.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755912267837,3.2078,4790.3,4790.2,21.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755912268037,3.2078,4790.3,4790.2,21.95377498]
["bitfinex-derivatives","ETHF0:USTF0",1755912268334,3.2078,4790.8,4790.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755912268531,0.41755,4791.0,4790.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755912268733,0.41755,4791.0,4790.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755912270037,1.27917,4790.8,4790.7,19.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755912270234,2.54967,4790.8,4790.7,19.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755912270439,2.54967,4790.8,4790.7,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755912270641,2.54967,4790.8,4790.7,21.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755912271333,5.75747,4790.8,4790.7,19.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755912271732,1.7487,4790.4,4790.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755912271931,2.5497,4790.4,4790.3,21.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755912273533,2.5497,4790.4,4790.3,20.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755912274137,2.5497,4790.4,4790.3,21.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755912274338,2.5497,4790.4,4790.3,21.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755912276042,2.5705,4790.4,4790.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1755912276245,2.51304,4790.0,4789.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1755912276445,1.26725,4789.8,4789.7,22.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755912276645,2.51305,4789.8,4789.7,23.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755912276840,2.51305,4789.8,4789.7,24.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755912277948,2.51305,4789.8,4789.7,21.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755912278641,2.07712,4789.1,4789.0,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755912278842,5.28492,4789.1,4789.0,24.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755912279042,4.94392,4789.1,4789.0,24.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755912279542,1.73612,4789.1,4789.0,24.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755912279942,5.72092,4789.1,4789.0,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755912280138,5.72092,4789.1,4789.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912280339,6.17929058,4789.1,4789.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912280946,0.95735,4788.7,4788.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755912281146,2.6840255,4788.7,4788.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755912281347,2.6840255,4788.7,4787.9,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755912281348,1.70341,4788.0,4787.9,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755912281545,2.51321,4788.0,4787.9,21.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755912281746,2.51321,4788.0,4787.9,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755912283052,0.41781,4788.0,4787.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912283247,0.72781,4788.0,4787.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912283549,1.73621,4788.0,4787.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912283855,2.51321,4788.0,4787.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912284353,2.51325,4787.6,4787.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912284556,2.51325,4787.6,4787.5,21.7143]
["bitfinex-derivatives","ETHF0:USTF0",1755912284946,1.03345,4787.6,4787.5,21.7143]
["bitfinex-derivatives","ETHF0:USTF0",1755912285753,0.41785,4787.6,4787.5,21.7143]
["bitfinex-derivatives","ETHF0:USTF0",1755912291151,2.51325,4787.6,4787.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912291353,5.72105,4787.6,4787.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912291750,5.72105,4787.6,4787.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755912292257,5.72105,4787.6,4787.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755912293753,5.72105,4787.6,4787.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755912293955,2.51327,4787.3,4787.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755912294260,2.51327,4787.3,4787.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912295752,0.41794,4786.6,4786.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912296259,1.03354,4786.6,4786.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912296456,2.51334,4786.6,4786.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912297167,1.03354,4786.6,4786.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912297356,1.50234,4786.6,4786.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912297662,2.51334,4786.6,4786.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912298556,1.03354,4786.6,4786.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912298764,0.41794,4786.6,4786.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755912299156,0.41794,4786.6,4786.5,3.12111618]
["bitfinex-derivatives","ETHF0:USTF0",1755912299859,2.0954,4786.5,4786.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755912300058,1.0844,4786.5,4786.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755912300261,0.6156,4786.5,4786.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755912300655,0.41794,4786.6,4786.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755912300851,0.41794,4786.6,4786.5,21.6993]
["bitfinex-derivatives","ETHF0:USTF0",1755912301052,0.41794,4786.6,4786.5,22.67511618]
["bitfinex-derivatives","ETHF0:USTF0",1755912302354,1.50234,4786.6,4786.5,22.67511618]
["bitfinex-derivatives","ETHF0:USTF0",1755912302860,0.41794,4786.6,4786.5,22.67511618]
["bitfinex-derivatives","ETHF0:USTF0",1755912304367,1.47584,4786.6,4786.5,22.67511618]
["bitfinex-derivatives","ETHF0:USTF0",1755912304567,1.00704,4786.6,4786.5,22.67511618]
["bitfinex-derivatives","ETHF0:USTF0",1755912305055,0.41794,4786.6,4786.5,22.67511618]
["bitfinex-derivatives","ETHF0:USTF0",1755912305361,3.2078,4787.1,4787.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755912305560,3.62569,4787.1,4787.0,3.07341618]
["bitfinex-derivatives","ETHF0:USTF0",1755912305861,0.41788,4787.2,4787.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755912306168,0.41788,4787.2,4787.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912306658,3.2078,4787.7,4787.1,2.51548]
["bitfinex-derivatives","ETHF0:USTF0",1755912306659,0.41788,4787.3,4787.1,2.51548]
["bitfinex-derivatives","ETHF0:USTF0",1755912306965,0.41788,4787.3,4787.2,21.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755912307466,3.2078,4787.7,4787.2,20.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755912307666,4.5067,4788.2,4788.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912307854,4.92449,4788.2,4788.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912308565,3.62559,4788.2,4788.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912308755,0.97581618,4789.9,4788.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755912308756,3.2078,4788.7,4788.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755912308957,3.6255,4789.3,4789.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755912309160,3.6255,4789.3,4789.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912309161,4.9244,4789.3,4789.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912309465,5.7197,4789.3,4789.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912310562,5.7197,4789.3,4788.6,20.52081618]
["bitfinex-derivatives","ETHF0:USTF0",1755912310563,1.24784,4788.8,4788.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1755912310762,1.24788,4788.4,4788.3,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755912310961,1.24788,4788.4,4788.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912311162,2.51198,4788.4,4788.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912311966,2.51198,4788.4,4788.3,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755912312168,2.51198,4788.4,4788.3,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755912312366,2.51198,4788.4,4788.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912312666,0.4178,4788.1,4788.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755912312860,0.4178,4788.1,4788.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912312861,2.512,4788.1,4788.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912314365,2.0518,4788.1,4788.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912314568,0.4178,4788.1,4788.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912314970,1.0069,4788.1,4788.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912315171,1.4757,4788.1,4788.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912316468,2.0518,4788.1,4788.0,2.1361636]
["bitfinex-derivatives","ETHF0:USTF0",1755912316872,2.512,4788.1,4788.0,2.1361636]
["bitfinex-derivatives","ETHF0:USTF0",1755912319374,2.512,4788.1,4788.0,0.0385636]
["bitfinex-derivatives","ETHF0:USTF0",1755912319577,2.512,4788.1,4788.0,0.5487636]
["bitfinex-derivatives","ETHF0:USTF0",1755912319768,2.512,4788.1,4788.0,0.8474636]
["bitfinex-derivatives","ETHF0:USTF0",1755912319975,2.512,4788.1,4788.0,2.1361636]
["bitfinex-derivatives","ETHF0:USTF0",1755912320169,3.2078,4788.3,4788.0,2.1361636]
["bitfinex-derivatives","ETHF0:USTF0",1755912320374,3.9111,4789.3,4789.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912320577,3.6255,4789.3,4789.2,21.6651636]
["bitfinex-derivatives","ETHF0:USTF0",1755912321276,0.41769,4789.5,4789.2,22.64097978]
["bitfinex-derivatives","ETHF0:USTF0",1755912321475,0.41769,4789.5,4789.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755912321675,0.41769,4789.5,4789.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912322374,2.05169,4789.5,4789.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1755912322678,1.7591,4788.9,4788.8,21.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755912322876,1.7591,4788.9,4788.8,20.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755912322877,2.51193,4788.9,4788.8,20.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755912323077,2.51199,4788.2,4788.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1755912323277,2.51199,4788.2,4788.1,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755912323472,3.2078,4788.4,4788.1,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755912323773,0.41774,4788.8,4788.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755912323973,2.51194,4788.8,4788.7,20.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755912324175,2.51194,4788.8,4788.7,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755912324574,2.51194,4788.8,4788.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1755912324768,2.51194,4788.8,4788.1,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755912324769,0.41779,4788.2,4788.1,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755912324972,2.51199,4788.2,4788.1,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755912326470,0.5891,4788.2,4788.1,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755912326669,0.41779,4788.3,4788.1,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755912326882,1.00689,4788.3,4788.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755912327078,1.00689,4788.3,4788.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912327376,2.0942,4788.2,4788.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912327577,2.115,4788.2,4788.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912327775,2.57164561,4788.2,4788.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912327983,0.8301,4787.4,4787.3,20.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755912328277,2.51206,4787.4,4787.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755912328479,1.71676,4787.4,4787.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755912328683,1.71676,4787.4,4787.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912328875,1.00696,4787.4,4787.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912329275,1.71676,4787.4,4787.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912329482,2.51206,4787.4,4787.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912330179,1.71676,4787.4,4787.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912330375,3.2078,4787.5,4787.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912330582,0.41786,4787.5,4787.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1755912330878,0.41786,4787.5,4787.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912331672,2.51206,4787.5,4787.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912332582,1.71676,4787.5,4787.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912333081,2.05186,4787.5,4787.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912333280,2.49866,4787.5,4787.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755912337083,2.4669,4787.0,4786.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912337284,5.6747,4787.0,4786.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912337778,5.6955,4787.0,4786.9,1.68781]
["bitfinex-derivatives","ETHF0:USTF0",1755912337976,2.46695,4786.4,4786.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755912338176,4.89715,4786.4,4786.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1755912339384,5.67475,4786.4,4786.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1755912339777,3.62575,4786.4,4786.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1755912339983,4.89715,4786.4,4786.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1755912340278,0.94698,4786.1,4786.0,20.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755912340478,2.46698,4786.1,4786.0,21.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755912340679,2.46698,4786.1,4786.0,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1755912340877,1.23218,4786.1,4786.0,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1755912341083,2.46698,4786.1,4786.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1755912341384,2.46698,4786.1,4786.0,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1755912342086,2.46698,4786.1,4786.0,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1755912342682,0.418,4785.8,4785.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755912342877,5.2568,4785.7,4785.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755912343277,5.2568,4785.7,4785.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755912344081,5.2568,4785.7,4785.6,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755912344387,5.2568,4785.7,4785.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755912344584,5.2568,4785.7,4785.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1755912345186,5.2568,4785.7,4785.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755912345587,5.2568,4785.7,4785.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755912346491,5.2568,4785.7,4785.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755912346691,3.2078,4785.7,4785.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1755912346891,3.2078,4786.2,4786.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755912347190,2.16362,4785.7,4785.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1755912347488,2.46702,4785.7,4785.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1755912347692,2.46702,4785.7,4785.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755912347893,1.23225,4785.3,4785.2,1.34336964]
["bitfinex-derivatives","ETHF0:USTF0",1755912348086,2.46705,4785.3,4785.2,21.65936964]
["bitfinex-derivatives","ETHF0:USTF0",1755912348282,2.02025,4785.3,4785.2,21.65936964]
["bitfinex-derivatives","ETHF0:USTF0",1755912348489,1.68945,4785.3,4785.2,21.65936964]
["bitfinex-derivatives","ETHF0:USTF0",1755912348704,1.23225,4785.3,4785.2,21.65936964]
["bitfinex-derivatives","ETHF0:USTF0",1755912348902,2.46705,4785.3,4785.2,21.92623631]
["bitfinex-derivatives","ETHF0:USTF0",1755912349501,2.46705,4785.3,4785.2,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1755912349904,2.46705,4785.3,4785.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1755912350199,0.41805,4785.3,4785.2,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1755912351810,1.23225,4785.3,4785.2,23.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755912352000,2.02025,4785.3,4785.2,23.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755912352205,0.41805,4785.3,4785.2,23.5778037]
["bitfinex-derivatives","ETHF0:USTF0",1755912352898,1.00665,4785.3,4785.2,23.5778037]
["bitfinex-derivatives","ETHF0:USTF0",1755912353094,1.46385,4785.3,4785.2,23.5778037]
["bitfinex-derivatives","ETHF0:USTF0",1755912353899,1.46385,4785.3,4785.2,23.57783736]
["bitfinex-derivatives","ETHF0:USTF0",1755912354099,0.41805,4785.3,4785.2,23.57783736]
["bitfinex-derivatives","ETHF0:USTF0",1755912354301,0.43776863,4785.3,4785.2,23.57783736]
["bitfinex-derivatives","ETHF0:USTF0",1755912354698,0.43776863,4785.3,4785.2,23.57483736]
["bitfinex-derivatives","ETHF0:USTF0",1755912355703,0.43776863,4785.3,4785.2,4.06583736]
["bitfinex-derivatives","ETHF0:USTF0",1755912355900,0.43776863,4785.3,4785.2,23.57383736]
["bitfinex-derivatives","ETHF0:USTF0",1755912356101,0.44682937,4785.3,4785.2,23.57383736]
["bitfinex-derivatives","ETHF0:USTF0",1755912356607,0.02877937,4785.3,4785.2,23.57383736]
["bitfinex-derivatives","ETHF0:USTF0",1755912356797,3.2078,4785.5,4785.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1755912356997,3.2078,4785.5,4785.4,2.37803736]
["bitfinex-derivatives","ETHF0:USTF0",1755912357399,3.2078,4785.5,4785.4,21.88503736]
["bitfinex-derivatives","ETHF0:USTF0",1755912358214,4.4792,4785.5,4785.4,21.88403736]
["bitfinex-derivatives","ETHF0:USTF0",1755912358404,3.7964,4785.5,4785.4,21.88403736]
["bitfinex-derivatives","ETHF0:USTF0",1755912358607,3.2078,4785.5,4785.4,21.88403736]
["bitfinex-derivatives","ETHF0:USTF0",1755912359609,4.81,4785.5,4785.4,2.37803736]
["bitfinex-derivatives","ETHF0:USTF0",1755912359912,5.2568,4785.5,4785.4,21.88303736]
["bitfinex-derivatives","ETHF0:USTF0",1755912361111,4.4792,4785.5,4785.4,21.88303736]
["bitfinex-derivatives","ETHF0:USTF0",1755912361712,3.7964,4785.5,4785.4,21.88303736]
["bitfinex-derivatives","ETHF0:USTF0",1755912361908,3.22633869,4785.5,4785.4,21.88303736]
["bitfinex-derivatives","ETHF0:USTF0",1755912362108,3.22633869,4785.5,4785.4,21.88365526]
["bitfinex-derivatives","ETHF0:USTF0",1755912362508,3.22633869,4785.5,4785.4,21.88371269]
["bitfinex-derivatives","ETHF0:USTF0",1755912363006,3.22633869,4785.5,4785.4,21.88370861]
["bitfinex-derivatives","ETHF0:USTF0",1755912363410,4.24683869,4785.5,4785.4,21.88370861]
["bitfinex-derivatives","ETHF0:USTF0",1755912363611,4.47243869,4785.5,4785.4,21.88370861]
["bitfinex-derivatives","ETHF0:USTF0",1755912364011,3.52973869,4785.5,4785.4,21.88370861]
["bitfinex-derivatives","ETHF0:USTF0",1755912364713,3.52973869,4785.5,4785.4,2.37870861]
["bitfinex-derivatives","ETHF0:USTF0",1755912365110,4.19213869,4785.5,4785.4,21.87970861]
["bitfinex-derivatives","ETHF0:USTF0",1755912365311,4.47343869,4785.5,4785.4,21.87970861]
["bitfinex-derivatives","ETHF0:USTF0",1755912365510,4.81693869,4785.5,4785.4,21.87970861]
["bitfinex-derivatives","ETHF0:USTF0",1755912365913,4.47343869,4785.5,4785.4,21.87970861]
["bitfinex-derivatives","ETHF0:USTF0",1755912366213,3.81103869,4785.5,4785.4,21.87970861]
["bitfinex-derivatives","ETHF0:USTF0",1755912366416,3.81103869,4785.5,4785.4,22.0674844]
["bitfinex-derivatives","ETHF0:USTF0",1755912366810,5.24853869,4785.5,4785.4,22.0664844]
["bitfinex-derivatives","ETHF0:USTF0",1755912367219,5.24853869,4785.5,4785.4,2.5664844]
["bitfinex-derivatives","ETHF0:USTF0",1755912367412,5.24853869,4785.5,4785.4,22.0654844]
["bitfinex-derivatives","ETHF0:USTF0",1755912367812,5.24853869,4785.5,4785.4,2.5664844]
["bitfinex-derivatives","ETHF0:USTF0",1755912368012,5.24853869,4785.5,4785.4,22.06609311]
["bitfinex-derivatives","ETHF0:USTF0",1755912368420,5.66656869,4785.5,4785.4,2.56709311]
["bitfinex-derivatives","ETHF0:USTF0",1755912368718,5.66656869,4785.5,4785.4,22.06509311]
["bitfinex-derivatives","ETHF0:USTF0",1755912369507,5.66656869,4785.5,4785.4,21.40811732]
["bitfinex-derivatives","ETHF0:USTF0",1755912369712,5.66656869,4785.5,4785.4,19.76631732]
["bitfinex-derivatives","ETHF0:USTF0",1755912370216,5.66656869,4785.5,4785.4,20.27491732]
["bitfinex-derivatives","ETHF0:USTF0",1755912370419,5.66656869,4785.5,4785.4,19.76631732]
["bitfinex-derivatives","ETHF0:USTF0",1755912370624,5.66656869,4785.5,4785.4,0.26831732]
["bitfinex-derivatives","ETHF0:USTF0",1755912370821,5.66656869,4785.5,4785.4,1.56071732]
["bitfinex-derivatives","ETHF0:USTF0",1755912371021,5.66656869,4785.5,4785.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755912371320,5.66656869,4785.5,4785.4,0.26846766]
["bitfinex-derivatives","ETHF0:USTF0",1755912371510,0.41806,4785.2,4785.1,19.496]
["bitfinex-derivatives","ETHF0:USTF0",1755912371719,2.00946,4785.2,4785.1,19.95254185]
["bitfinex-derivatives","ETHF0:USTF0",1755912371913,2.44136,4785.2,4785.1,20.46114185]
["bitfinex-derivatives","ETHF0:USTF0",1755912372114,2.45989869,4785.2,4785.1,21.96804185]
["bitfinex-derivatives","ETHF0:USTF0",1755912372315,2.45989869,4785.2,4785.1,21.78003671]
["bitfinex-derivatives","ETHF0:USTF0",1755912373423,2.91766286,4785.2,4785.1,21.77903671]
["bitfinex-derivatives","ETHF0:USTF0",1755912373619,2.45989869,4785.2,4785.1,0.26853671]
["bitfinex-derivatives","ETHF0:USTF0",1755912373828,2.91768145,4785.2,4785.1,0.26853671]
["bitfinex-derivatives","ETHF0:USTF0",1755912374222,1.23439,4784.8,4784.7,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755912374424,5.64919,4784.8,4784.7,2.28136237]
["bitfinex-derivatives","ETHF0:USTF0",1755912374617,5.64919,4784.8,4784.7,1.84516237]
["bitfinex-derivatives","ETHF0:USTF0",1755912374919,5.64919,4784.8,4784.7,0.26586237]
["bitfinex-derivatives","ETHF0:USTF0",1755912375125,5.66772869,4784.8,4784.7,0.26586237]
["bitfinex-derivatives","ETHF0:USTF0",1755912376021,9.66772869,4784.8,4784.7,0.26586237]
["bitfinex-derivatives","ETHF0:USTF0",1755912376226,9.68852869,4784.8,4784.7,0.26586237]
["bitfinex-derivatives","ETHF0:USTF0",1755912376427,9.66772869,4784.8,4784.7,0.26586237]
["bitfinex-derivatives","ETHF0:USTF0",1755912376625,1.23443,4784.3,4784.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755912376921,5.64923,4784.3,4784.2,1.95350736]
["bitfinex-derivatives","ETHF0:USTF0",1755912377122,6.1249326,4784.3,4784.2,1.95333546]
["bitfinex-derivatives","ETHF0:USTF0",1755912377926,6.1458326,4784.3,4784.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755912378122,6.1249326,4784.3,4784.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755912379027,2.0233,4784.2,4783.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1755912379229,2.0233,4784.2,4783.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755912379421,1.004,4783.6,4783.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1755912379625,6.10552856,4783.6,4783.5,0.70574967]
["bitfinex-derivatives","ETHF0:USTF0",1755912379822,2.44154,4783.1,4783.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755912380029,2.44154,4783.1,4783.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755912380328,2.46007869,4783.1,4783.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755912380526,1.25307869,4783.1,4782.9,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1755912380731,2.0233,4783.0,4782.9,1.84751]
["bitfinex-derivatives","ETHF0:USTF0",1755912381127,2.0233,4783.0,4781.7,30.52736]
["bitfinex-derivatives","ETHF0:USTF0",1755912381128,0.8635,4782.1,4780.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755912381334,0.8635,4782.1,4775.5,188.215]
["bitfinex-derivatives","ETHF0:USTF0",1755912381335,1.22395315,4781.0,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912381528,21.08075006,4782.0,4780.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755912381529,3.2078,4780.7,4780.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755912381827,4.20014,4781.9,4781.8,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755912382033,0.7619,4781.3,4781.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755912382326,0.01853869,4781.3,4780.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755912382534,0.01853869,4781.3,4781.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755912382732,0.01853869,4781.3,4781.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755912383123,0.41846,4780.6,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912383324,5.30605,4780.7,4780.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755912383526,2.44179,4780.2,4780.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755912383723,5.64959,4780.2,4780.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755912384127,0.41858,4779.2,4779.1,1.19591171]
["bitfinex-derivatives","ETHF0:USTF0",1755912384337,4.8876,4779.8,4779.7,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755912384526,0.8163,4779.7,4779.6,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755912384727,0.2813,4779.7,4779.6,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755912384929,2.0233,4779.7,4779.6,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755912385124,2.0233,4779.7,4779.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755912385438,1.23488,4779.3,4779.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755912385639,3.2078,4779.3,4779.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755912385831,0.01853869,4779.7,4779.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1755912386236,3.64487869,4779.7,4779.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1755912386433,3.22633869,4779.7,4779.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1755912386730,0.4316,4781.3,4780.0,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1755912386930,0.4316,4781.8,4780.9,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1755912387127,0.4316,4781.8,4781.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1755912387330,3.2078,4782.4,4781.6,3.49958536]
["bitfinex-derivatives","ETHF0:USTF0",1755912387635,0.4319,4782.8,4781.2,0.18604815]
["bitfinex-derivatives","ETHF0:USTF0",1755912387636,3.6394,4782.7,4781.7,22.54143753]
["bitfinex-derivatives","ETHF0:USTF0",1755912387829,0.41833,4782.1,4781.7,2.75343753]
["bitfinex-derivatives","ETHF0:USTF0",1755912388031,3.2078,4782.2,4779.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1755912388032,0.41845,4780.7,4779.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1755912388230,0.41847,4780.5,4779.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1755912388539,1.28197,4780.6,4779.9,2.72811097]
["bitfinex-derivatives","ETHF0:USTF0",1755912388730,0.4316,4780.4,4779.9,2.72811097]
["bitfinex-derivatives","ETHF0:USTF0",1755912388930,0.41847,4780.5,4780.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912389232,0.41852,4779.9,4779.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912389437,1.62552,4779.9,4779.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912389842,0.41852,4779.9,4779.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912390233,1.06703,4780.7,4779.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912390234,0.41857,4779.3,4779.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912390631,0.4316,4779.3,4779.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912391336,0.8635,4779.3,4779.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912391530,0.4316,4779.3,4779.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912391733,0.85017,4779.3,4779.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912391932,1.28207,4779.3,4779.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912392637,1.207,4779.3,4779.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912392837,0.8635,4779.3,4779.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912393031,0.4316,4779.3,4779.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755912393425,0.4319,4779.8,4779.2,2.74962918]
["bitfinex-derivatives","ETHF0:USTF0",1755912393426,0.9038,4779.8,4779.2,2.74962918]
["bitfinex-derivatives","ETHF0:USTF0",1755912393627,0.41855,4779.6,4779.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755912394031,0.4719,4779.5,4779.4,2.76369888]
["bitfinex-derivatives","ETHF0:USTF0",1755912394233,0.89045,4779.5,4779.4,2.93059888]
["bitfinex-derivatives","ETHF0:USTF0",1755912394432,0.89045,4779.5,4779.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755912394635,0.89045,4779.5,4779.4,2.93059888]
["bitfinex-derivatives","ETHF0:USTF0",1755912395236,0.4719,4779.5,4779.4,2.93059888]
["bitfinex-derivatives","ETHF0:USTF0",1755912395742,0.4719,4779.5,4779.4,5.43049888]
["bitfinex-derivatives","ETHF0:USTF0",1755912395935,0.4719,4779.5,4779.4,3.17579888]
["bitfinex-derivatives","ETHF0:USTF0",1755912396236,0.9821,4779.5,4779.4,3.17579888]
["bitfinex-derivatives","ETHF0:USTF0",1755912396436,2.2498,4779.5,4779.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755912397139,2.2498,4779.5,4779.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912397544,2.2498,4779.5,4779.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755912397841,2.2498,4779.5,4779.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755912398641,2.2498,4779.2,4779.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912398838,2.68928,4779.2,4779.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912399337,2.66838,4779.2,4779.1,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1755912399537,2.66838,4779.2,4779.1,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755912399938,2.66838,4779.2,4779.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912400338,2.66838,4779.2,4778.6,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1755912400339,0.73122,4778.7,4778.6,20.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755912400538,2.19652,4778.7,4778.6,20.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755912400738,2.66842,4778.7,4778.6,20.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755912401235,1.30336,4778.4,4778.3,20.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755912401543,1.04646,4779.2,4779.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755912401544,1.8668,4779.2,4779.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755912401843,2.28538,4779.2,4779.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755912402231,0.4719,4779.2,4779.1,22.92991687]
["bitfinex-derivatives","ETHF0:USTF0",1755912402436,0.4719,4779.2,4779.1,3.12391687]
["bitfinex-derivatives","ETHF0:USTF0",1755912402637,0.4186,4779.0,4778.6,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1755912402837,0.4719,4778.8,4778.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1755912403039,1.6229,4778.8,4778.7,19.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755912403343,1.6229,4778.8,4778.7,22.96577561]
["bitfinex-derivatives","ETHF0:USTF0",1755912403344,0.4719,4778.8,4778.7,22.96577561]
["bitfinex-derivatives","ETHF0:USTF0",1755912403538,0.9821,4779.2,4779.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755912403739,1.8668,4779.2,4779.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755912403943,0.4719,4779.2,4779.1,3.15777561]
["bitfinex-derivatives","ETHF0:USTF0",1755912404339,1.8668,4779.2,4779.1,20.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755912404849,1.6229,4779.2,4779.1,20.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755912405144,2.2498,4779.2,4779.1,20.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755912405347,1.8668,4779.2,4779.1,20.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755912405743,0.9821,4779.2,4779.1,20.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755912406337,0.4719,4779.2,4779.1,20.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755912406636,1.8668,4779.2,4779.1,20.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755912406841,1.6229,4779.2,4779.1,20.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755912407045,0.4719,4779.2,4779.1,20.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755912409248,1.6229,4779.2,4779.1,20.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755912409545,1.6229,4779.2,4779.1,3.11536903]
["bitfinex-derivatives","ETHF0:USTF0",1755912409743,1.6229,4779.2,4779.1,22.90536903]
["bitfinex-derivatives","ETHF0:USTF0",1755912410245,2.2498,4779.2,4779.1,3.05731855]
["bitfinex-derivatives","ETHF0:USTF0",1755912410448,2.2498,4779.2,4779.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755912410644,0.9821,4779.2,4779.1,0.59924986]
["bitfinex-derivatives","ETHF0:USTF0",1755912410944,0.9821,4779.2,4779.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755912411138,1.6229,4779.2,4779.1,0.59941781]
["bitfinex-derivatives","ETHF0:USTF0",1755912411346,2.24078967,4779.2,4779.1,0.59941781]
["bitfinex-derivatives","ETHF0:USTF0",1755912411544,2.24078967,4779.2,4779.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755912412049,0.46288967,4779.2,4779.1,3.27336964]
["bitfinex-derivatives","ETHF0:USTF0",1755912412643,2.24078967,4779.2,4779.1,3.27336964]
["bitfinex-derivatives","ETHF0:USTF0",1755912412845,0.46288967,4779.2,4779.1,3.27336964]
["bitfinex-derivatives","ETHF0:USTF0",1755912413243,1.85778967,4779.2,4779.1,2.86126964]
["bitfinex-derivatives","ETHF0:USTF0",1755912413441,2.24078967,4779.2,4779.1,3.10646964]
["bitfinex-derivatives","ETHF0:USTF0",1755912413643,2.24078967,4779.2,4779.1,3.27336964]
["bitfinex-derivatives","ETHF0:USTF0",1755912413854,2.24078967,4779.2,4779.1,0.59942519]
["bitfinex-derivatives","ETHF0:USTF0",1755912414548,0.46288967,4779.2,4779.1,0.59942519]
["bitfinex-derivatives","ETHF0:USTF0",1755912414750,0.46288967,4779.2,4779.1,3.33190354]
["bitfinex-derivatives","ETHF0:USTF0",1755912415147,1.61388967,4779.2,4779.1,3.33190354]
["bitfinex-derivatives","ETHF0:USTF0",1755912415347,1.61388967,4779.2,4779.1,2.91980354]
["bitfinex-derivatives","ETHF0:USTF0",1755912415348,2.24078967,4779.2,4779.1,2.91980354]
["bitfinex-derivatives","ETHF0:USTF0",1755912415555,2.24078967,4779.2,4779.1,23.10590354]
["bitfinex-derivatives","ETHF0:USTF0",1755912416256,1.85778967,4779.2,4779.1,20.37342519]
["bitfinex-derivatives","ETHF0:USTF0",1755912416443,2.24078967,4779.2,4779.1,20.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755912416645,2.24078967,4779.2,4779.1,20.37360717]
["bitfinex-derivatives","ETHF0:USTF0",1755912417446,2.24078967,4779.2,4779.1,0.18766658]
["bitfinex-derivatives","ETHF0:USTF0",1755912417648,2.24078967,4779.2,4779.1,0.59976658]
["bitfinex-derivatives","ETHF0:USTF0",1755912418244,1.85778967,4779.2,4779.1,0.59976658]
["bitfinex-derivatives","ETHF0:USTF0",1755912418762,2.24078967,4779.2,4779.1,0.59976658]
["bitfinex-derivatives","ETHF0:USTF0",1755912419055,1.85778967,4779.2,4779.1,0.59976658]
["bitfinex-derivatives","ETHF0:USTF0",1755912419555,2.24078967,4779.2,4779.1,0.59976658]
["bitfinex-derivatives","ETHF0:USTF0",1755912419762,2.24078967,4779.2,4779.1,0.60010087]
["bitfinex-derivatives","ETHF0:USTF0",1755912420559,0.5102,4779.7,4779.2,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1755912420859,0.4719,4779.7,4779.6,1.63920129]
["bitfinex-derivatives","ETHF0:USTF0",1755912421055,0.4719,4779.7,4779.6,1.82720216]
["bitfinex-derivatives","ETHF0:USTF0",1755912421257,0.4719,4779.7,4779.6,4.56948315]
["bitfinex-derivatives","ETHF0:USTF0",1755912421456,3.62629,4780.3,4779.6,5.66030216]
["bitfinex-derivatives","ETHF0:USTF0",1755912421653,2.08504369,4780.2,4780.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755912421864,2.2498,4780.2,4780.1,20.33805886]
["bitfinex-derivatives","ETHF0:USTF0",1755912422061,2.2498,4780.2,4780.1,23.08033985]
["bitfinex-derivatives","ETHF0:USTF0",1755912423662,2.2498,4780.2,4780.1,3.34233985]
["bitfinex-derivatives","ETHF0:USTF0",1755912423854,2.2498,4780.2,4780.1,0.18795886]
["bitfinex-derivatives","ETHF0:USTF0",1755912424058,2.2498,4780.2,4780.1,3.08425886]
["bitfinex-derivatives","ETHF0:USTF0",1755912424563,3.2078,4780.9,4780.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755912424564,0.467,4780.9,4780.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755912424766,2.2102,4780.9,4780.8,20.31106274]
["bitfinex-derivatives","ETHF0:USTF0",1755912424960,5.418,4780.9,4780.8,19.91466274]
["bitfinex-derivatives","ETHF0:USTF0",1755912425262,2.2102,4780.7,4780.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1755912425759,2.6665973,4780.7,4780.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1755912425960,2.2102,4780.7,4780.6,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1755912426268,2.2102,4780.2,4780.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912426461,2.2102,4780.2,4780.1,3.08393002]
["bitfinex-derivatives","ETHF0:USTF0",1755912426858,2.2102,4780.2,4780.1,2.08393002]
["bitfinex-derivatives","ETHF0:USTF0",1755912427053,1.5831,4780.2,4780.1,2.08393002]
["bitfinex-derivatives","ETHF0:USTF0",1755912427263,2.2102,4780.2,4780.1,2.08393002]
["bitfinex-derivatives","ETHF0:USTF0",1755912427965,2.2102,4780.2,4780.1,1.84113002]
["bitfinex-derivatives","ETHF0:USTF0",1755912428462,2.2102,4780.2,4780.1,1.68753002]
["bitfinex-derivatives","ETHF0:USTF0",1755912429165,2.2102,4780.2,4780.1,1.84113002]
["bitfinex-derivatives","ETHF0:USTF0",1755912430167,2.2102,4780.2,4780.1,2.08393002]
["bitfinex-derivatives","ETHF0:USTF0",1755912430365,2.2102,4780.2,4780.1,1.68753002]
["bitfinex-derivatives","ETHF0:USTF0",1755912431470,2.2102,4780.2,4780.1,0.18763002]
["bitfinex-derivatives","ETHF0:USTF0",1755912432166,1.8343,4780.2,4780.1,0.58403002]
["bitfinex-derivatives","ETHF0:USTF0",1755912433460,1.8343,4780.2,4780.1,0.60493002]
["bitfinex-derivatives","ETHF0:USTF0",1755912433666,0.467,4780.2,4780.1,3.13510808]
["bitfinex-derivatives","ETHF0:USTF0",1755912433867,0.467,4780.2,4780.1,3.322732]
["bitfinex-derivatives","ETHF0:USTF0",1755912434667,0.9477,4780.2,4780.1,3.322732]
["bitfinex-derivatives","ETHF0:USTF0",1755912435767,0.9477,4780.2,4780.1,5.822632]
["bitfinex-derivatives","ETHF0:USTF0",1755912436270,0.467,4780.2,4780.1,9.030432]
["bitfinex-derivatives","ETHF0:USTF0",1755912436566,0.467,4780.2,4780.1,14.51680728]
["bitfinex-derivatives","ETHF0:USTF0",1755912437269,0.467,4780.2,4780.1,13.030432]
["bitfinex-derivatives","ETHF0:USTF0",1755912438464,0.467,4780.2,4780.1,9.030432]
["bitfinex-derivatives","ETHF0:USTF0",1755912441669,2.2102,4780.2,4780.1,25.469632]
["bitfinex-derivatives","ETHF0:USTF0",1755912441869,1.2671,4780.2,4780.1,25.469632]
["bitfinex-derivatives","ETHF0:USTF0",1755912442070,0.9477,4780.2,4780.1,26.69673329]
["bitfinex-derivatives","ETHF0:USTF0",1755912442575,0.467,4780.2,4780.1,25.469632]
["bitfinex-derivatives","ETHF0:USTF0",1755912442777,0.467,4780.2,4780.1,25.28200808]
["bitfinex-derivatives","ETHF0:USTF0",1755912443070,0.4807,4780.7,4780.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1755912443268,1.2625,4781.1,4781.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755912443575,1.2625,4781.1,4781.0,20.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755912443774,2.2102,4781.1,4781.0,20.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755912444973,0.467,4781.1,4781.0,22.9699254]
["bitfinex-derivatives","ETHF0:USTF0",1755912445276,2.2102,4781.1,4781.0,22.9619254]
["bitfinex-derivatives","ETHF0:USTF0",1755912445464,2.2102,4781.1,4781.0,3.14637474]
["bitfinex-derivatives","ETHF0:USTF0",1755912445669,2.2102,4781.1,4781.0,22.77937474]
["bitfinex-derivatives","ETHF0:USTF0",1755912446365,2.2102,4781.1,4781.0,22.38297474]
["bitfinex-derivatives","ETHF0:USTF0",1755912446569,2.2102,4781.1,4781.0,22.57054112]
["bitfinex-derivatives","ETHF0:USTF0",1755912447677,2.2102,4781.1,4781.0,22.71964112]
["bitfinex-derivatives","ETHF0:USTF0",1755912448375,2.2102,4780.2,4780.1,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755912448573,2.2102,4780.2,4780.1,23.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755912448774,0.9477,4780.2,4780.1,27.27982426]
["bitfinex-derivatives","ETHF0:USTF0",1755912448979,0.6919,4780.6,4780.1,30.22471426]
["bitfinex-derivatives","ETHF0:USTF0",1755912449172,1.78577,4780.5,4780.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755912449473,2.16167,4780.5,4780.4,20.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755912449673,1.3673,4780.5,4780.4,23.26418202]
["bitfinex-derivatives","ETHF0:USTF0",1755912449871,1.5831,4780.5,4780.4,23.56928202]
["bitfinex-derivatives","ETHF0:USTF0",1755912450177,1.5831,4780.5,4780.4,26.06918202]
["bitfinex-derivatives","ETHF0:USTF0",1755912451675,1.5831,4780.5,4780.4,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755912452283,2.2102,4780.5,4780.4,23.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755912452484,2.2102,4780.5,4780.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912452779,2.2102,4780.5,4780.4,22.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755912452977,2.2102,4780.5,4780.4,22.6734]
["bitfinex-derivatives","ETHF0:USTF0",1755912453283,2.2102,4780.5,4780.4,23.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755912455184,2.2102,4780.5,4780.4,22.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755912455387,2.2102,4780.5,4780.4,22.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755912456289,2.2102,4780.5,4780.4,23.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755912456685,2.2102,4780.5,4780.4,22.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755912457993,2.2102,4780.5,4780.4,23.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755912459394,2.2102,4780.5,4780.4,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755912459587,2.2102,4780.5,4780.4,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755912460382,2.2102,4780.5,4780.4,2.68182049]
["bitfinex-derivatives","ETHF0:USTF0",1755912460587,1.8343,4780.5,4780.4,3.60042049]
["bitfinex-derivatives","ETHF0:USTF0",1755912460793,0.9477,4780.5,4780.4,3.90812049]
["bitfinex-derivatives","ETHF0:USTF0",1755912460992,0.9477,4780.5,4780.4,3.90811185]
["bitfinex-derivatives","ETHF0:USTF0",1755912461484,0.467,4780.5,4780.4,3.90811185]
["bitfinex-derivatives","ETHF0:USTF0",1755912461687,0.41846,4780.6,4780.4,3.24301863]
["bitfinex-derivatives","ETHF0:USTF0",1755912461886,0.90546,4780.6,4780.5,1.40821863]
["bitfinex-derivatives","ETHF0:USTF0",1755912462387,0.9464,4780.6,4780.5,1.40821863]
["bitfinex-derivatives","ETHF0:USTF0",1755912462588,2.75,4781.2,4781.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755912462791,0.5541,4781.2,4781.1,0.18191863]
["bitfinex-derivatives","ETHF0:USTF0",1755912462998,2.1615,4781.2,4781.1,0.45486742]
["bitfinex-derivatives","ETHF0:USTF0",1755912463293,3.2078,4781.4,4780.9,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1755912463294,0.8626,4781.0,4780.9,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1755912463591,0.9464,4780.8,4780.7,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1755912463795,2.1615,4780.8,4780.7,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1755912464093,2.1615,4780.8,4780.7,22.3407933]
["bitfinex-derivatives","ETHF0:USTF0",1755912464293,2.1615,4780.8,4780.7,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1755912465594,2.57997,4780.5,4780.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912468587,2.22749,4780.2,4780.1,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1755912469402,2.57999,4780.2,4780.1,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1755912472296,2.22749,4780.2,4780.1,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1755912472493,0.3525,4780.6,4780.1,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1755912472494,0.41848,4780.3,4780.1,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1755912472695,0.487,4780.5,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912472893,0.90543,4780.9,4780.5,1.22710129]
["bitfinex-derivatives","ETHF0:USTF0",1755912473092,0.3525,4781.4,4780.5,1.22710129]
["bitfinex-derivatives","ETHF0:USTF0",1755912473093,1.5005,4781.2,4780.5,1.22710129]
["bitfinex-derivatives","ETHF0:USTF0",1755912473400,1.36483,4781.0,4780.6,22.34749733]
["bitfinex-derivatives","ETHF0:USTF0",1755912473603,0.90544,4780.8,4780.6,22.34749733]
["bitfinex-derivatives","ETHF0:USTF0",1755912473898,0.487,4780.7,4780.6,22.34749733]
["bitfinex-derivatives","ETHF0:USTF0",1755912475198,0.487,4780.7,4780.6,22.8143188]
["bitfinex-derivatives","ETHF0:USTF0",1755912476893,2.1615,4780.7,4780.6,22.8143188]
["bitfinex-derivatives","ETHF0:USTF0",1755912477100,1.809,4780.7,4780.6,22.8143188]
["bitfinex-derivatives","ETHF0:USTF0",1755912477793,0.487,4781.0,4780.6,23.2327788]
["bitfinex-derivatives","ETHF0:USTF0",1755912477990,0.41842,4781.1,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912478190,0.4594,4781.0,4780.9,20.02982147]
["bitfinex-derivatives","ETHF0:USTF0",1755912478691,0.9464,4781.0,4780.9,20.02982147]
["bitfinex-derivatives","ETHF0:USTF0",1755912479297,1.809,4781.0,4780.9,20.02982147]
["bitfinex-derivatives","ETHF0:USTF0",1755912479600,2.1615,4781.0,4780.9,20.02997097]
["bitfinex-derivatives","ETHF0:USTF0",1755912479899,0.9464,4781.0,4780.9,21.25707226]
["bitfinex-derivatives","ETHF0:USTF0",1755912480698,0.487,4781.0,4780.9,21.25707226]
["bitfinex-derivatives","ETHF0:USTF0",1755912481796,0.487,4781.0,4780.9,21.25704772]
["bitfinex-derivatives","ETHF0:USTF0",1755912482502,0.487,4781.0,4780.9,24.03329705]
["bitfinex-derivatives","ETHF0:USTF0",1755912482703,3.2078,4781.6,4780.9,28.05419705]
["bitfinex-derivatives","ETHF0:USTF0",1755912482899,3.62617,4781.6,4781.5,1.22710129]
["bitfinex-derivatives","ETHF0:USTF0",1755912483104,3.62617,4781.6,4781.5,21.29724772]
["bitfinex-derivatives","ETHF0:USTF0",1755912483296,3.62617,4781.6,4781.5,24.01543684]
["bitfinex-derivatives","ETHF0:USTF0",1755912483610,3.2078,4781.6,4781.5,24.01543684]
["bitfinex-derivatives","ETHF0:USTF0",1755912484005,3.6857,4781.6,4781.5,24.01543684]
["bitfinex-derivatives","ETHF0:USTF0",1755912484204,3.2078,4781.6,4781.5,24.01543684]
["bitfinex-derivatives","ETHF0:USTF0",1755912484609,3.2078,4781.6,4781.5,24.01476887]
["bitfinex-derivatives","ETHF0:USTF0",1755912485097,3.6857,4781.6,4781.5,24.01476887]
["bitfinex-derivatives","ETHF0:USTF0",1755912486501,3.6857,4781.6,4781.5,23.82254928]
["bitfinex-derivatives","ETHF0:USTF0",1755912487304,1.04596,4781.5,4780.9,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755912487501,2.62942,4781.0,4780.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755912487710,2.62942,4781.0,4780.9,19.85369715]
["bitfinex-derivatives","ETHF0:USTF0",1755912487909,2.62942,4781.0,4780.9,19.86609715]
["bitfinex-derivatives","ETHF0:USTF0",1755912488111,2.62942,4781.0,4780.9,22.36598945]
["bitfinex-derivatives","ETHF0:USTF0",1755912489199,2.62942,4781.0,4780.9,2.80998945]
["bitfinex-derivatives","ETHF0:USTF0",1755912489399,2.62942,4781.0,4780.9,22.36498945]
["bitfinex-derivatives","ETHF0:USTF0",1755912489596,2.62942,4781.0,4780.9,22.33658945]
["bitfinex-derivatives","ETHF0:USTF0",1755912490004,2.65032,4781.0,4780.9,2.77378945]
["bitfinex-derivatives","ETHF0:USTF0",1755912490205,9.83722,4781.0,4780.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912490505,9.85812,4781.0,4780.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912490705,0.41847,4780.5,4780.4,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1755912490905,2.62947,4780.5,4780.4,19.82794407]
["bitfinex-derivatives","ETHF0:USTF0",1755912491202,2.62947,4780.5,4780.4,19.85174407]
["bitfinex-derivatives","ETHF0:USTF0",1755912491401,2.62947,4780.5,4780.4,22.36404407]
["bitfinex-derivatives","ETHF0:USTF0",1755912491804,2.62947,4780.5,4780.4,19.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1755912492404,2.62947,4780.5,4780.4,19.84394407]
["bitfinex-derivatives","ETHF0:USTF0",1755912493307,2.62947,4780.5,4780.4,19.85174407]
["bitfinex-derivatives","ETHF0:USTF0",1755912493808,2.62947,4780.5,4780.4,19.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1755912496604,2.62947,4780.5,4780.4,19.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755912496911,1.40647,4780.5,4780.4,19.86407048]
["bitfinex-derivatives","ETHF0:USTF0",1755912498111,0.41847,4780.5,4780.4,20.0662461]
["bitfinex-derivatives","ETHF0:USTF0",1755912498309,0.41847,4780.5,4780.4,19.87407048]
["bitfinex-derivatives","ETHF0:USTF0",1755912498713,2.03947,4780.5,4780.4,0.31007048]
["bitfinex-derivatives","ETHF0:USTF0",1755912498910,2.27417,4780.5,4780.4,19.86507048]
["bitfinex-derivatives","ETHF0:USTF0",1755912499106,2.62947,4780.5,4780.4,19.86507048]
["bitfinex-derivatives","ETHF0:USTF0",1755912499510,2.62947,4780.5,4780.4,0.27387048]
["bitfinex-derivatives","ETHF0:USTF0",1755912499709,2.62949,4780.2,4780.1,2.28373048]
["bitfinex-derivatives","ETHF0:USTF0",1755912501106,1.28622,4779.9,4779.8,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755912501305,2.62952,4779.9,4779.8,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755912501905,2.62952,4779.9,4779.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1755912502211,2.62955,4779.5,4779.4,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755912502711,2.27425,4779.5,4779.4,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755912503902,2.62955,4779.5,4779.4,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755912505616,2.62955,4779.5,4779.3,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1755912505810,2.211,4779.4,4779.3,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1755912506813,2.62957,4779.3,4779.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1755912507114,2.62957,4779.3,4779.2,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1755912508515,2.62957,4779.3,4779.2,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1755912508818,2.62957,4779.3,4779.2,19.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755912510817,1.40657,4779.3,4779.2,19.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755912511017,1.40657,4779.3,4779.2,20.78430129]
["bitfinex-derivatives","ETHF0:USTF0",1755912511618,2.03957,4779.3,4779.2,21.05180689]
["bitfinex-derivatives","ETHF0:USTF0",1755912512311,0.8677,4778.9,4778.8,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755912512511,1.40661,4778.9,4778.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1755912512712,1.40661,4778.9,4778.8,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1755912513721,2.63301,4778.9,4778.8,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1755912515315,2.63301,4778.9,4778.8,19.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755912516019,2.63301,4778.9,4778.8,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1755912517216,0.89651,4778.9,4778.8,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1755912517424,1.35791,4778.9,4778.8,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1755912518012,1.35791,4778.9,4778.6,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755912518013,2.57922,4778.7,4778.6,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755912519224,2.21142,4778.7,4778.6,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755912519620,2.57922,4778.7,4778.6,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755912519825,2.57925,4778.4,4778.3,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1755912520018,2.57925,4778.4,4778.3,21.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755912520619,2.57925,4778.4,4778.3,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1755912522421,0.4747,4778.4,4778.3,20.81410129]
["bitfinex-derivatives","ETHF0:USTF0",1755912523519,0.9361,4778.2,4778.1,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755912523727,0.9361,4778.2,4778.1,25.24577322]
["bitfinex-derivatives","ETHF0:USTF0",1755912523928,0.4747,4778.2,4778.1,27.93517048]
["bitfinex-derivatives","ETHF0:USTF0",1755912524231,0.4747,4778.2,4778.1,28.19953736]
["bitfinex-derivatives","ETHF0:USTF0",1755912524433,0.4747,4778.2,4778.1,28.19955573]
["bitfinex-derivatives","ETHF0:USTF0",1755912524628,0.41866,4778.3,4778.1,28.19955573]
["bitfinex-derivatives","ETHF0:USTF0",1755912524828,0.41866,4778.3,4778.2,0.45655849]
["bitfinex-derivatives","ETHF0:USTF0",1755912525029,0.89336,4778.3,4778.2,0.45655849]
["bitfinex-derivatives","ETHF0:USTF0",1755912525632,1.35476,4778.3,4778.2,0.45658617]
["bitfinex-derivatives","ETHF0:USTF0",1755912525826,2.57926,4778.3,4778.2,0.45658617]
["bitfinex-derivatives","ETHF0:USTF0",1755912526629,2.57926,4778.3,4778.2,0.4566623]
["bitfinex-derivatives","ETHF0:USTF0",1755912527026,2.57926,4778.3,4778.2,0.45671603]
["bitfinex-derivatives","ETHF0:USTF0",1755912529732,2.1606,4778.3,4778.2,0.45671603]
["bitfinex-derivatives","ETHF0:USTF0",1755912529934,2.1606,4778.3,4778.2,0.45693263]
["bitfinex-derivatives","ETHF0:USTF0",1755912532135,2.1606,4778.3,4778.2,0.19246597]
["bitfinex-derivatives","ETHF0:USTF0",1755912532437,2.1606,4778.3,4778.2,0.45731769]
["bitfinex-derivatives","ETHF0:USTF0",1755912532931,0.41867,4778.2,4778.1,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1755912533139,2.57927,4778.2,4778.1,20.01639792]
["bitfinex-derivatives","ETHF0:USTF0",1755912533526,2.57927,4778.2,4778.1,19.75152713]
["bitfinex-derivatives","ETHF0:USTF0",1755912533732,2.57927,4778.2,4778.1,20.01641776]
["bitfinex-derivatives","ETHF0:USTF0",1755912534732,2.57927,4778.2,4778.1,19.32389063]
["bitfinex-derivatives","ETHF0:USTF0",1755912539037,2.57927,4778.2,4778.1,19.32390058]
["bitfinex-derivatives","ETHF0:USTF0",1755912539432,2.57927,4778.2,4777.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755912539433,0.41869,4777.9,4777.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755912539639,2.1606,4777.8,4777.7,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755912539835,2.1606,4777.8,4777.7,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755912540029,2.1606,4777.8,4777.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755912540231,1.7928,4777.8,4777.7,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755912540431,2.1606,4777.8,4777.7,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755912540634,2.1606,4777.8,4777.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755912540833,1.27541,4777.7,4777.6,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1755912541040,2.57931,4777.7,4777.6,20.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755912541238,2.1606,4777.3,4777.2,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755912541928,2.1606,4777.3,4775.8,1.76413472]
["bitfinex-derivatives","ETHF0:USTF0",1755912541929,0.2395,4776.4,4775.8,1.76413472]
["bitfinex-derivatives","ETHF0:USTF0",1755912542129,1.04699,4776.8,4775.9,0.90109079]
["bitfinex-derivatives","ETHF0:USTF0",1755912542130,0.88025,4776.1,4775.9,0.90109079]
["bitfinex-derivatives","ETHF0:USTF0",1755912542329,2.10475,4776.1,4776.0,1.72199079]
["bitfinex-derivatives","ETHF0:USTF0",1755912542528,2.10475,4776.1,4776.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755912542937,0.3678,4776.6,4776.0,0.92188066]
["bitfinex-derivatives","ETHF0:USTF0",1755912543238,0.866,4776.8,4776.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755912543438,2.15889,4776.8,4776.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755912543832,2.62649,4776.8,4776.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755912544539,2.62653,4776.4,4776.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755912544741,2.15893,4776.4,4776.3,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755912544938,2.15893,4776.4,4776.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755912545130,3.2078,4777.2,4776.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755912545333,0.41877,4777.1,4776.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755912545535,0.41877,4777.1,4777.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755912545937,2.15887,4777.1,4777.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755912546237,2.15887,4777.1,4777.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755912546433,0.41879,4776.8,4776.7,19.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755912546635,2.26349,4776.8,4776.7,19.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755912546934,2.62649,4776.8,4776.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755912547134,2.62649,4776.8,4776.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755912547328,0.41881,4776.6,4776.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1755912547529,2.2077,4776.4,4776.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755912547734,2.2077,4776.4,4776.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755912548042,2.2077,4776.4,4776.3,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755912548434,2.62652,4776.4,4776.3,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755912548634,2.62652,4776.4,4776.3,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755912548834,2.62652,4776.4,4776.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755912549339,2.62655,4776.1,4776.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755912549535,2.62655,4776.1,4776.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755912551738,1.28485,4776.1,4775.9,0.03644099]
["bitfinex-derivatives","ETHF0:USTF0",1755912551938,2.62658,4775.8,4775.7,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1755912552238,2.62658,4775.8,4775.7,19.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755912552435,2.2077,4775.8,4775.7,20.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755912552639,1.5442,4775.8,4775.7,20.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755912552838,1.8447,4775.8,4775.7,20.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755912553036,1.5227,4775.8,4775.7,20.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755912553541,1.8447,4775.8,4775.7,20.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755912554244,2.2077,4775.8,4775.7,20.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755912554739,2.2077,4775.8,4775.7,19.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755912555540,2.2077,4775.8,4775.7,19.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755912556042,2.2077,4775.8,4775.7,19.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755912556442,2.2077,4775.8,4775.7,19.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755912557043,2.2077,4775.8,4775.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755912557241,2.62661,4775.4,4775.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755912558246,1.28494,4775.1,4775.0,19.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755912558439,2.62666,4774.9,4774.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755912558742,2.62666,4774.9,4774.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755912558942,3.2078,4775.6,4774.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755912559149,1.79597,4775.9,4775.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755912559345,0.363,4776.2,4774.8,0.75864924]
["bitfinex-derivatives","ETHF0:USTF0",1755912559346,2.26366,4774.9,4774.8,0.75864924]
["bitfinex-derivatives","ETHF0:USTF0",1755912559644,2.62666,4774.9,4774.8,20.80434924]
["bitfinex-derivatives","ETHF0:USTF0",1755912560038,2.26366,4774.9,4774.8,20.80434924]
["bitfinex-derivatives","ETHF0:USTF0",1755912560946,2.62666,4774.9,4774.8,20.80434924]
["bitfinex-derivatives","ETHF0:USTF0",1755912561744,1.17356,4774.9,4774.8,20.80434924]
["bitfinex-derivatives","ETHF0:USTF0",1755912561941,0.41895,4775.0,4774.8,20.18914924]
["bitfinex-derivatives","ETHF0:USTF0",1755912562147,0.41895,4775.0,4774.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755912562442,1.96315,4775.0,4774.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755912562642,2.62665,4775.0,4774.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755912563845,2.62665,4775.0,4774.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755912564142,1.28498,4774.6,4774.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1755912564348,2.62668,4774.6,4774.5,20.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755912564648,2.62668,4774.6,4774.5,20.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755912565442,2.62668,4774.6,4774.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755912565747,2.62668,4774.6,4774.5,20.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755912566543,2.26368,4774.6,4774.5,20.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755912567046,2.62668,4774.6,4774.5,20.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755912567552,2.62213934,4774.6,4774.5,20.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755912567747,2.62213934,4774.6,4774.5,20.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755912568139,2.62213934,4774.6,4774.5,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1755912568344,1.285,4774.4,4774.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755912568547,2.6267,4774.4,4774.3,23.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755912569449,2.6267,4774.4,4774.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755912569645,1.4956,4774.4,4774.3,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755912569854,0.6625,4774.4,4774.3,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755912570052,2.26364,4775.1,4775.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755912570351,0.41897,4774.7,4774.6,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1755912570556,2.62667,4774.7,4774.6,19.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755912570758,2.62667,4774.7,4774.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755912570952,2.26367,4774.7,4774.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755912571354,2.62667,4774.7,4774.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755912571951,0.5111,4774.9,4774.6,20.7311]
["bitfinex-derivatives","ETHF0:USTF0",1755912572151,2.2077,4774.7,4774.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755912572348,0.41897,4774.8,4774.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755912572549,4.5849,4775.5,4775.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755912572754,5.3668,4775.5,4775.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1755912572949,0.866,4774.9,4774.8,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755912573151,2.2111,4774.9,4774.8,24.0981202]
["bitfinex-derivatives","ETHF0:USTF0",1755912573465,2.2111,4774.9,4774.8,6.72171192]
["bitfinex-derivatives","ETHF0:USTF0",1755912573655,2.2111,4774.9,4774.8,23.5237202]
["bitfinex-derivatives","ETHF0:USTF0",1755912573861,2.2111,4774.9,4774.8,4.5453202]
["bitfinex-derivatives","ETHF0:USTF0",1755912574754,2.2111,4774.9,4774.8,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755912575850,2.2111,4774.9,4774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912576454,2.68352285,4774.9,4774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912577058,2.2111,4774.9,4774.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755912577754,1.5441,4774.9,4774.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755912577956,0.4871,4774.9,4774.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755912579760,2.229,4774.9,4774.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755912580355,0.41897,4774.8,4774.6,19.99398]
["bitfinex-derivatives","ETHF0:USTF0",1755912580558,0.4915,4774.7,4774.6,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1755912580760,1.3101,4774.7,4774.6,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1755912581762,0.4915,4774.7,4774.6,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1755912581959,0.4915,4774.7,4774.6,19.76329336]
["bitfinex-derivatives","ETHF0:USTF0",1755912582362,0.9786,4774.7,4774.6,19.76329336]
["bitfinex-derivatives","ETHF0:USTF0",1755912582664,2.229,4774.7,4774.6,19.76329336]
["bitfinex-derivatives","ETHF0:USTF0",1755912583563,2.229,4774.7,4774.6,19.76331852]
["bitfinex-derivatives","ETHF0:USTF0",1755912583953,2.64797,4774.7,4774.6,19.76331852]
["bitfinex-derivatives","ETHF0:USTF0",1755912584156,2.03497,4774.7,4774.6,19.76331852]
["bitfinex-derivatives","ETHF0:USTF0",1755912584358,1.39757,4774.7,4774.6,19.76331852]
["bitfinex-derivatives","ETHF0:USTF0",1755912584555,2.28147,4774.7,4774.6,19.76331852]
["bitfinex-derivatives","ETHF0:USTF0",1755912584757,2.64797,4774.7,4774.6,19.76331852]
["bitfinex-derivatives","ETHF0:USTF0",1755912585661,2.64797,4774.7,4774.6,0.18831852]
["bitfinex-derivatives","ETHF0:USTF0",1755912585858,1.05638,4774.6,4774.5,22.0749]
["bitfinex-derivatives","ETHF0:USTF0",1755912586058,2.64798,4774.6,4774.5,22.263326]
["bitfinex-derivatives","ETHF0:USTF0",1755912586562,2.64798,4774.6,4774.5,22.26336835]
["bitfinex-derivatives","ETHF0:USTF0",1755912586863,2.64798,4774.6,4774.5,19.76346835]
["bitfinex-derivatives","ETHF0:USTF0",1755912587065,2.64798,4774.6,4774.5,19.76346834]
["bitfinex-derivatives","ETHF0:USTF0",1755912587365,2.64798,4774.6,4774.5,0.18846834]
["bitfinex-derivatives","ETHF0:USTF0",1755912588061,5.85578,4774.6,4774.5,0.18846834]
["bitfinex-derivatives","ETHF0:USTF0",1755912588256,0.41901,4774.3,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912588455,2.64801,4774.3,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912604964,1.0591,4775.0,4774.7,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1755912605170,0.41895,4775.0,4774.8,0.18764549]
["bitfinex-derivatives","ETHF0:USTF0",1755912605467,0.41895,4775.0,4774.2,5.95181813]
["bitfinex-derivatives","ETHF0:USTF0",1755912605468,1.64989,4774.5,4774.4,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1755912605669,2.09169,4774.5,4774.4,0.18761081]
["bitfinex-derivatives","ETHF0:USTF0",1755912605864,2.58629,4774.5,4774.4,0.45507333]
["bitfinex-derivatives","ETHF0:USTF0",1755912606072,0.4418,4774.5,4774.4,7.2267944]
["bitfinex-derivatives","ETHF0:USTF0",1755912606465,0.9364,4774.5,4774.4,7.2267944]
["bitfinex-derivatives","ETHF0:USTF0",1755912606667,0.9364,4774.5,4774.4,6.95933188]
["bitfinex-derivatives","ETHF0:USTF0",1755912606970,0.4418,4774.9,4774.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1755912607174,3.5734,4775.3,4774.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1755912607175,3.2078,4775.3,4774.7,1.24800129]
["bitfinex-derivatives","ETHF0:USTF0",1755912607473,3.2078,4775.3,4774.8,0.45504975]
["bitfinex-derivatives","ETHF0:USTF0",1755912607663,3.2078,4775.3,4774.9,0.87399975]
["bitfinex-derivatives","ETHF0:USTF0",1755912607664,0.4418,4775.2,4774.9,0.87399975]
["bitfinex-derivatives","ETHF0:USTF0",1755912607869,0.4418,4775.2,4775.0,20.44699975]
["bitfinex-derivatives","ETHF0:USTF0",1755912608070,3.2078,4775.3,4775.2,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912608269,3.2078,4775.3,4775.2,0.47594975]
["bitfinex-derivatives","ETHF0:USTF0",1755912608471,3.2078,4775.3,4775.2,3.15947136]
["bitfinex-derivatives","ETHF0:USTF0",1755912608976,3.6496,4776.0,4775.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1755912609268,3.6496,4776.0,4775.2,8.38657265]
["bitfinex-derivatives","ETHF0:USTF0",1755912609269,3.6496,4776.0,4775.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755912609470,0.7954,4775.9,4775.6,20.44593975]
["bitfinex-derivatives","ETHF0:USTF0",1755912609673,0.9364,4776.2,4775.8,1.22710129]
["bitfinex-derivatives","ETHF0:USTF0",1755912609864,0.4418,4776.1,4776.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1755912610070,0.4418,4776.1,4776.0,0.87354016]
["bitfinex-derivatives","ETHF0:USTF0",1755912610373,0.4418,4776.4,4776.1,3.0931072]
["bitfinex-derivatives","ETHF0:USTF0",1755912610568,0.4418,4776.4,4776.2,21.25332385]
["bitfinex-derivatives","ETHF0:USTF0",1755912610768,0.4418,4776.4,4776.3,0.4540543]
["bitfinex-derivatives","ETHF0:USTF0",1755912610972,1.77869,4776.9,4776.3,3.17420911]
["bitfinex-derivatives","ETHF0:USTF0",1755912611176,0.4946,4776.8,4776.4,0.4540543]
["bitfinex-derivatives","ETHF0:USTF0",1755912611472,0.37338,4777.0,4776.8,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1755912611473,0.00778,4777.0,4776.8,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1755912611768,0.00778,4777.0,4776.9,20.02587782]
["bitfinex-derivatives","ETHF0:USTF0",1755912611970,0.00778,4777.0,4776.9,26.76354618]
["bitfinex-derivatives","ETHF0:USTF0",1755912612675,0.00778,4777.0,4776.9,27.18238666]
["bitfinex-derivatives","ETHF0:USTF0",1755912612872,0.00778,4777.0,4776.9,27.20234167]
["bitfinex-derivatives","ETHF0:USTF0",1755912613274,0.4418,4778.3,4777.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912613470,0.4418,4778.3,4778.2,4.43490129]
["bitfinex-derivatives","ETHF0:USTF0",1755912613670,0.4418,4778.3,4778.2,24.26993025]
["bitfinex-derivatives","ETHF0:USTF0",1755912613877,0.4418,4778.3,4778.2,26.9456458]
["bitfinex-derivatives","ETHF0:USTF0",1755912614274,0.9364,4778.3,4778.2,26.67961684]
["bitfinex-derivatives","ETHF0:USTF0",1755912614972,0.9364,4778.8,4778.7,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1755912615174,0.4418,4778.8,4778.7,24.68686679]
["bitfinex-derivatives","ETHF0:USTF0",1755912615376,0.4418,4778.8,4778.7,27.4619809]
["bitfinex-derivatives","ETHF0:USTF0",1755912616077,0.4418,4779.2,4779.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1755912616271,0.4418,4779.2,4779.1,1.64569129]
["bitfinex-derivatives","ETHF0:USTF0",1755912616472,0.4946,4779.6,4779.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1755912616680,0.4946,4779.6,4779.5,20.79110129]
["bitfinex-derivatives","ETHF0:USTF0",1755912616878,0.4946,4780.1,4780.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1755912617078,0.3008,4780.4,4780.2,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1755912617379,0.4418,4780.2,4780.1,2.72353029]
["bitfinex-derivatives","ETHF0:USTF0",1755912617579,0.4418,4780.1,4780.0,23.99890129]
["bitfinex-derivatives","ETHF0:USTF0",1755912618080,0.4418,4780.5,4780.0,26.7215042]
["bitfinex-derivatives","ETHF0:USTF0",1755912618270,1.5606,4780.1,4780.0,27.99430291]
["bitfinex-derivatives","ETHF0:USTF0",1755912618476,1.8017,4780.1,4780.0,27.99430291]
["bitfinex-derivatives","ETHF0:USTF0",1755912618672,2.1673,4780.1,4780.0,27.99030291]
["bitfinex-derivatives","ETHF0:USTF0",1755912619182,1.8017,4780.1,4780.0,27.99030291]
["bitfinex-derivatives","ETHF0:USTF0",1755912619570,0.9364,4780.1,4780.0,27.99030291]
["bitfinex-derivatives","ETHF0:USTF0",1755912619770,0.4946,4780.5,4780.0,27.99030291]
["bitfinex-derivatives","ETHF0:USTF0",1755912619971,1.2309,4780.9,4780.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1755912620176,0.4418,4781.2,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912620375,0.4946,4781.3,4781.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755912620571,0.4946,4781.3,4781.2,19.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755912620771,1.3599,4781.6,4781.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1755912620968,0.4418,4781.4,4781.2,25.85189499]
["bitfinex-derivatives","ETHF0:USTF0",1755912621175,2.1673,4781.3,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912621380,2.1673,4780.5,4780.4,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1755912621682,2.1673,4780.5,4780.4,22.47237]
["bitfinex-derivatives","ETHF0:USTF0",1755912621878,2.1673,4780.5,4780.4,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1755912622074,2.1673,4780.5,4780.4,22.47237]
["bitfinex-derivatives","ETHF0:USTF0",1755912622272,2.1673,4780.5,4780.4,19.97247]
["bitfinex-derivatives","ETHF0:USTF0",1755912622477,0.4418,4780.5,4780.4,22.47237]
["bitfinex-derivatives","ETHF0:USTF0",1755912622877,0.4418,4780.8,4780.4,24.78526847]
["bitfinex-derivatives","ETHF0:USTF0",1755912623081,0.4418,4780.8,4780.7,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1755912623476,0.4418,4781.2,4781.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1755912623684,0.4418,4781.2,4781.1,19.97241]
["bitfinex-derivatives","ETHF0:USTF0",1755912623985,0.4418,4781.2,4781.1,22.72246323]
["bitfinex-derivatives","ETHF0:USTF0",1755912624685,2.1673,4781.2,4781.1,22.72246323]
["bitfinex-derivatives","ETHF0:USTF0",1755912625375,2.1673,4781.2,4781.1,24.36016323]
["bitfinex-derivatives","ETHF0:USTF0",1755912625577,0.9364,4781.6,4781.1,23.94175323]
["bitfinex-derivatives","ETHF0:USTF0",1755912625779,1.8017,4781.5,4781.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1755912625981,0.4418,4781.5,4781.4,19.96738]
["bitfinex-derivatives","ETHF0:USTF0",1755912626278,1.2372,4781.5,4781.4,22.6763349]
["bitfinex-derivatives","ETHF0:USTF0",1755912626582,1.5606,4781.5,4781.4,22.6763349]
["bitfinex-derivatives","ETHF0:USTF0",1755912626783,0.9364,4781.5,4781.4,22.6763349]
["bitfinex-derivatives","ETHF0:USTF0",1755912626980,0.0209,4782.5,4781.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1755912626981,0.4418,4781.9,4781.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1755912627189,0.4418,4781.9,4781.8,19.96735]
["bitfinex-derivatives","ETHF0:USTF0",1755912627380,0.4418,4781.9,4781.8,22.73963659]
["bitfinex-derivatives","ETHF0:USTF0",1755912627777,0.4418,4781.9,4781.8,25.94743659]
["bitfinex-derivatives","ETHF0:USTF0",1755912627977,0.4946,4782.4,4782.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1755912628176,0.4946,4782.7,4782.3,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1755912628382,1.3599,4782.6,4782.4,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1755912628582,2.1673,4782.4,4782.3,2.66088869]
["bitfinex-derivatives","ETHF0:USTF0",1755912628883,2.1673,4782.4,4782.3,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1755912630078,0.4418,4782.4,4782.3,24.77505358]
["bitfinex-derivatives","ETHF0:USTF0",1755912630282,0.4946,4782.8,4782.3,27.98285358]
["bitfinex-derivatives","ETHF0:USTF0",1755912630486,0.4418,4782.7,4782.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1755912630688,0.4418,4782.7,4782.6,19.96128]
["bitfinex-derivatives","ETHF0:USTF0",1755912630989,2.1673,4782.7,4782.6,22.2236831]
["bitfinex-derivatives","ETHF0:USTF0",1755912631888,1.9262,4782.7,4782.6,22.2236831]
["bitfinex-derivatives","ETHF0:USTF0",1755912632090,1.5606,4782.7,4782.6,22.2236831]
["bitfinex-derivatives","ETHF0:USTF0",1755912632678,0.4418,4782.7,4782.6,22.2236831]
["bitfinex-derivatives","ETHF0:USTF0",1755912632879,0.9364,4783.1,4782.6,22.2236831]
["bitfinex-derivatives","ETHF0:USTF0",1755912633083,0.9364,4783.1,4783.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1755912633282,0.4418,4783.1,4783.0,19.95725]
["bitfinex-derivatives","ETHF0:USTF0",1755912633478,0.4418,4783.1,4783.0,22.6580533]
["bitfinex-derivatives","ETHF0:USTF0",1755912633990,0.9014,4783.1,4783.0,22.2398033]
["bitfinex-derivatives","ETHF0:USTF0",1755912634488,2.51775,4783.1,4783.0,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1755912634990,2.0995,4783.1,4783.0,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1755912636086,1.7429,4783.1,4783.0,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1755912636387,0.8162,4784.0,4783.2,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912636687,0.4577,4783.9,4783.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1755912636987,1.4563,4783.9,4783.8,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912637192,1.4563,4783.9,4783.8,22.23664164]
["bitfinex-derivatives","ETHF0:USTF0",1755912637395,1.4563,4783.9,4783.8,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912637587,2.1126,4783.9,4783.8,22.23664164]
["bitfinex-derivatives","ETHF0:USTF0",1755912638191,2.1126,4783.9,4783.8,22.51157244]
["bitfinex-derivatives","ETHF0:USTF0",1755912638586,1.756,4783.9,4783.8,22.51157244]
["bitfinex-derivatives","ETHF0:USTF0",1755912638787,2.1126,4783.9,4783.8,22.51157244]
["bitfinex-derivatives","ETHF0:USTF0",1755912639392,1.756,4783.9,4783.8,22.51157244]
["bitfinex-derivatives","ETHF0:USTF0",1755912639593,1.5177,4783.9,4783.8,22.23664164]
["bitfinex-derivatives","ETHF0:USTF0",1755912639894,0.9173,4783.9,4783.8,22.51181266]
["bitfinex-derivatives","ETHF0:USTF0",1755912640096,0.4577,4783.9,4783.8,22.51181266]
["bitfinex-derivatives","ETHF0:USTF0",1755912640293,1.756,4783.9,4783.8,25.71960836]
["bitfinex-derivatives","ETHF0:USTF0",1755912640694,2.1126,4783.9,4783.8,6.18360836]
["bitfinex-derivatives","ETHF0:USTF0",1755912640895,1.756,4783.9,4783.8,25.71660836]
["bitfinex-derivatives","ETHF0:USTF0",1755912641292,2.1126,4783.9,4783.8,6.18360836]
["bitfinex-derivatives","ETHF0:USTF0",1755912641486,2.1126,4783.9,4783.8,25.71660836]
["bitfinex-derivatives","ETHF0:USTF0",1755912642093,1.756,4783.9,4783.8,25.71660836]
["bitfinex-derivatives","ETHF0:USTF0",1755912642692,0.4577,4783.9,4783.8,25.71660836]
["bitfinex-derivatives","ETHF0:USTF0",1755912642991,0.4577,4784.2,4783.8,25.71660836]
["bitfinex-derivatives","ETHF0:USTF0",1755912643197,2.1126,4784.0,4783.9,0.27516672]
["bitfinex-derivatives","ETHF0:USTF0",1755912643398,2.1126,4784.0,4783.9,19.80516672]
["bitfinex-derivatives","ETHF0:USTF0",1755912643594,2.1126,4784.0,4783.9,22.53527186]
["bitfinex-derivatives","ETHF0:USTF0",1755912644389,10.5659674,4784.0,4783.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912644591,10.5659674,4784.0,4781.7,31.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755912644592,0.8387,4782.5,4782.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755912644790,0.4577,4782.9,4782.4,20.0756]
["bitfinex-derivatives","ETHF0:USTF0",1755912644995,0.3566,4783.2,4782.9,3.06857543]
["bitfinex-derivatives","ETHF0:USTF0",1755912645197,2.1126,4783.0,4782.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755912645395,2.1126,4783.0,4782.9,20.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755912645798,1.217,4783.0,4782.9,20.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755912646302,0.4596,4783.0,4782.9,20.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755912646503,0.9173,4783.2,4783.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755912646798,0.9173,4783.2,4783.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755912647003,1.37812732,4783.2,4783.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755912647201,2.57342732,4783.2,4783.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755912648406,2.57342732,4783.2,4782.9,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1755912648407,2.1126,4783.0,4782.9,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1755912648698,2.57342732,4783.0,4782.9,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1755912648898,2.1126,4782.4,4782.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1755912649099,0.41834,4781.9,4781.7,30.146]
["bitfinex-derivatives","ETHF0:USTF0",1755912649296,2.57408892,4781.8,4781.7,30.146]
["bitfinex-derivatives","ETHF0:USTF0",1755912649494,2.53101,4781.2,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912649701,0.41852,4779.9,4779.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755912649903,1.39072,4779.9,4779.8,19.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755912650202,1.39072,4779.9,4779.8,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1755912650401,1.85178193,4779.9,4779.8,22.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755912650796,1.39072,4779.9,4779.8,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1755912651591,0.4577,4779.7,4779.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755912651802,0.9722,4779.5,4779.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755912652003,1.37800189,4779.4,4779.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755912652202,1.43290189,4779.4,4779.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755912653004,1.43290189,4779.4,4779.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912653005,0.9722,4779.2,4779.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912653202,4.64070189,4779.2,4779.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912653403,4.64070189,4779.2,4779.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755912653993,4.58580189,4779.2,4779.1,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755912654199,4.1251,4779.2,4779.1,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755912654802,4.1251,4779.2,4779.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755912654803,4.18,4779.2,4779.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755912655002,4.18,4779.2,4779.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912655199,0.41859,4779.1,4778.9,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1755912655404,0.9173,4779.0,4778.9,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1755912655606,0.9173,4779.0,4778.9,19.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755912656005,0.9173,4779.0,4778.9,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1755912657704,0.4186,4779.1,4779.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755912658008,0.41852,4780.0,4779.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755912658209,0.41854,4779.7,4779.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755912658403,1.69244,4779.7,4779.6,19.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755912658606,4.90024,4779.7,4779.6,22.66773568]
["bitfinex-derivatives","ETHF0:USTF0",1755912658808,4.90024,4779.7,4779.6,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1755912660107,4.90024,4779.7,4779.6,19.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755912660307,1.69244,4779.7,4779.6,19.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755912660803,2.29284,4779.7,4779.6,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755912661008,2.29284,4779.7,4779.6,20.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755912661804,1.8743,4779.7,4779.6,20.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755912662203,1.5177,4779.7,4779.6,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1755912665110,0.4577,4779.7,4779.6,21.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755912665316,0.7855,4780.4,4780.3,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755912665515,0.462,4780.4,4780.3,21.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755912665711,0.462,4780.9,4780.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912665916,0.7955,4781.5,4781.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755912666214,3.6798,4781.7,4781.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755912666415,3.6798,4781.7,4780.5,2.74712081]
["bitfinex-derivatives","ETHF0:USTF0",1755912666416,1.3449,4780.3,4780.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755912666616,1.3449,4780.3,4779.8,0.7485109]
["bitfinex-derivatives","ETHF0:USTF0",1755912666617,2.1752,4779.9,4779.8,0.7485109]
["bitfinex-derivatives","ETHF0:USTF0",1755912666818,1.2923,4779.9,4779.8,0.1687109]
["bitfinex-derivatives","ETHF0:USTF0",1755912667014,1.2923,4779.8,4779.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755912667317,3.2078,4780.3,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912667617,1.2923,4779.7,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912667912,0.3583,4779.6,4779.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755912668213,0.934,4779.5,4779.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755912668809,0.462,4779.5,4779.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755912669010,0.462,4780.2,4779.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1755912669206,3.6698,4780.3,4779.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755912669513,3.2078,4780.3,4779.7,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912669714,3.2078,4780.3,4780.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912669913,3.2078,4780.3,4780.2,20.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755912670712,3.2078,4781.0,4780.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755912671120,0.462,4780.8,4780.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755912671309,0.462,4780.8,4780.7,20.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755912671916,0.462,4781.3,4781.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912672116,0.462,4781.3,4781.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912672520,3.62617,4781.7,4781.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755912672521,0.462,4781.7,4781.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755912672717,0.462,4781.7,4781.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912672918,0.3583,4782.0,4781.5,19.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755912673118,0.462,4781.6,4781.5,19.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755912673621,0.462,4781.6,4781.5,20.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755912673823,0.462,4781.5,4780.9,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912674019,0.462,4780.8,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912674218,3.2078,4780.5,4779.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755912674419,0.41852,4779.9,4779.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755912674625,1.2923,4779.7,4779.5,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912674821,1.2923,4779.6,4779.5,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912675018,1.2923,4779.6,4779.5,19.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755912675217,1.71085,4779.6,4779.5,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912675725,1.2923,4779.6,4779.5,19.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755912675916,0.934,4779.6,4779.5,19.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755912677122,0.462,4779.6,4779.5,20.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755912677421,0.462,4779.9,4779.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912677627,0.92358008,4779.9,4779.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912677929,0.3583,4780.6,4779.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912677930,0.88049,4780.3,4779.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912678226,0.93358767,4780.2,4780.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755912678423,0.46158767,4780.2,4780.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912678620,3.2078,4780.5,4780.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1755912678824,0.46227503,4780.4,4780.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755912679125,0.92427503,4780.4,4780.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755912679326,0.46227503,4780.4,4780.3,20.60759]
["bitfinex-derivatives","ETHF0:USTF0",1755912679624,0.3583,4781.0,4780.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912679625,0.41843,4781.0,4780.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755912679818,0.462,4781.2,4780.3,22.21284848]
["bitfinex-derivatives","ETHF0:USTF0",1755912680018,0.46276487,4781.1,4780.9,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1755912680227,3.2078,4781.4,4781.1,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755912680421,0.92466867,4781.3,4781.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755912680627,0.934,4781.3,4781.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755912680818,1.39666964,4781.3,4781.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755912681022,0.41841,4781.2,4781.0,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1755912681321,0.41844,4780.9,4780.8,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912681519,3.62624,4780.9,4780.8,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912681729,4.08890964,4780.9,4780.8,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912682029,5.38120964,4780.9,4780.8,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912682225,5.38120964,4780.9,4780.8,22.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755912683026,5.38120964,4780.9,4780.8,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1755912685127,4.1418,4780.9,4780.8,20.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755912685332,0.41842,4781.1,4780.8,20.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755912685533,0.462,4781.0,4780.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755912687133,0.462,4781.3,4781.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755912687334,0.46277681,4781.2,4781.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755912687530,3.2078,4781.4,4780.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755912687732,3.2078,4781.4,4781.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1755912687929,3.2078,4781.4,4781.3,20.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755912688138,3.67057157,4781.4,4781.3,20.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755912688640,0.46277157,4781.4,4781.3,20.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755912688832,0.462,4781.7,4781.3,20.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755912688833,0.88037,4781.7,4781.3,20.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755912689133,0.462,4781.7,4781.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755912689436,0.462,4781.7,4781.3,19.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755912689437,0.462,4781.7,4781.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755912690641,0.934,4781.8,4781.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755912690844,0.934,4781.8,4781.7,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755912691034,1.5781,4781.8,4781.7,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755912691233,2.1752,4781.8,4781.7,20.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755912691538,2.1752,4781.8,4781.7,20.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755912691733,2.1752,4781.8,4781.7,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755912691938,1.5781,4781.8,4781.7,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755912693943,1.5043,4782.2,4782.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755912694243,1.92263,4782.2,4782.1,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1755912694938,0.4339,4782.2,4782.1,21.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755912695139,0.45797035,4782.2,4782.1,21.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755912695941,0.41832,4782.3,4782.1,21.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755912696140,0.45781608,4782.2,4782.1,21.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755912696536,0.89171608,4782.2,4782.1,21.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755912697040,0.45781608,4782.2,4782.1,24.21982113]
["bitfinex-derivatives","ETHF0:USTF0",1755912697232,0.4339,4782.5,4782.1,24.21782113]
["bitfinex-derivatives","ETHF0:USTF0",1755912697443,0.45764964,4782.4,4782.3,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755912700340,0.7686,4782.8,4782.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755912700544,1.22613458,4782.8,4782.7,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1755912700838,0.76763458,4782.8,4782.7,21.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755912701043,0.45753458,4782.8,4782.7,21.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755912701342,1.96183458,4782.8,4782.7,21.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755912701547,1.96183458,4782.8,4782.7,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1755912702738,0.8453,4781.7,4781.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755912702937,2.97686179,4781.7,4781.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755912703143,2.1013,4781.2,4781.1,19.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755912703339,2.1013,4781.2,4779.6,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1755912703340,2.0804,4780.7,4780.6,0.16647572]
["bitfinex-derivatives","ETHF0:USTF0",1755912703535,5.2882,4780.7,4780.6,19.69047572]
["bitfinex-derivatives","ETHF0:USTF0",1755912703844,0.4339,4779.6,4779.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755912704039,2.0804,4779.6,4779.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755912704640,2.0804,4779.6,4779.5,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755912704842,0.4339,4779.6,4779.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755912705539,0.4339,4779.6,4779.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755912708342,1.1942,4779.6,4779.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755912708548,2.0804,4779.6,4779.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755912712047,2.51991,4779.3,4779.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912712239,2.51991,4779.3,4779.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755912712450,2.49911,4778.2,4778.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1755912712652,5.70691,4778.2,4778.1,20.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755912713644,5.2882,4778.2,4778.1,20.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755912713844,5.70691,4778.2,4777.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755912714047,5.70691,4778.2,4777.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755912714048,0.41878,4777.5,4777.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755912714244,0.8453,4777.1,4777.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755912714443,0.8453,4777.1,4776.8,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1755912714648,2.0804,4776.9,4776.8,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755912714848,2.0804,4776.9,4776.8,21.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755912715153,0.6119,4776.9,4776.8,21.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755912715350,1.3038,4777.3,4777.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755912715554,2.0804,4777.3,4777.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1755912716248,2.0804,4777.3,4777.2,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755912717151,0.3101,4776.6,4776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912717348,2.0804,4777.1,4777.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1755912717544,2.0804,4777.1,4777.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755912717756,2.0804,4777.1,4777.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1755912718248,2.0804,4777.1,4777.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755912718443,3.2078,4777.5,4777.0,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755912718652,1.0704,4777.6,4777.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755912718855,2.0804,4777.6,4777.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755912719856,1.6465,4777.6,4777.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755912720450,0.6119,4777.6,4777.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755912720748,1.0704,4777.6,4777.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755912720954,2.0804,4777.6,4777.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755912721551,2.0804,4777.6,4777.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1755912721747,1.6465,4777.3,4777.2,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1755912721952,2.0804,4776.7,4776.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755912722157,2.0804,4776.7,4776.6,21.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755912722457,2.0804,4776.7,4775.6,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1755912722458,0.41889,4776.1,4775.6,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1755912722647,0.4339,4775.9,4775.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755912722854,0.3427,4776.2,4775.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755912723153,0.3427,4776.2,4775.6,22.29871138]
["bitfinex-derivatives","ETHF0:USTF0",1755912723154,0.8924,4776.1,4776.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755912723357,0.4585,4776.1,4776.0,20.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755912723952,1.277,4776.1,4776.0,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1755912724558,0.41889,4776.1,4775.5,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1755912724756,1.2798,4776.0,4775.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755912724954,0.8141,4775.9,4775.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755912725261,0.8141,4775.9,4775.6,22.26242043]
["bitfinex-derivatives","ETHF0:USTF0",1755912725262,1.2798,4775.9,4775.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755912725450,3.6691,4776.9,4775.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755912725646,1.2798,4776.3,4776.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755912726057,2.1306,4776.3,4776.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1755912726649,2.1306,4776.3,4776.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755912728860,2.1306,4776.3,4776.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1755912731358,2.1306,4776.3,4776.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912731561,1.6649,4776.3,4776.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912731862,0.6167,4776.3,4776.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912732851,0.8508,4776.3,4776.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912733050,2.1306,4776.3,4776.2,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1755912733256,2.1306,4776.3,4776.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755912733257,0.8508,4776.1,4776.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755912733462,0.8508,4776.1,4776.0,21.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755912733463,2.1306,4776.1,4776.0,21.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755912733655,1.6649,4776.1,4776.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912733856,0.6167,4776.1,4776.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912734054,0.8508,4776.1,4776.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912734252,2.54952,4775.8,4775.7,19.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755912734559,2.54952,4775.8,4775.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755912734760,5.75732,4775.8,4775.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755912735160,5.77822,4775.8,4775.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755912735760,5.75732,4775.8,4775.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755912735961,5.75732,4775.8,4775.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912736463,5.3384,4775.8,4775.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912736760,4.5199,4775.8,4775.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912736963,1.078,4775.2,4775.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912737268,0.8141,4775.7,4775.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912737460,1.3121,4775.7,4775.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912737660,1.6649,4775.7,4775.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912737864,2.1306,4775.7,4775.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912739559,2.1306,4775.7,4775.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1755912739766,2.1306,4775.7,4775.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912740357,1.3121,4775.7,4775.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912740562,1.078,4775.7,4775.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912740762,1.6649,4775.7,4775.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912741166,2.1306,4775.7,4775.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912741362,0.8508,4775.7,4775.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755912741558,2.1306,4775.3,4775.2,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755912741867,5.3384,4775.3,4775.2,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755912742759,4.8727,4775.3,4775.2,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755912743459,5.3384,4775.3,4775.2,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755912743961,5.3384,4775.3,4775.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755912744167,5.79598824,4775.3,4775.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755912744357,0.8185,4775.2,4775.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755912744562,2.1306,4775.1,4775.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755912745264,2.1306,4775.0,4774.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1755912745468,2.1306,4775.0,4774.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1755912745863,2.1306,4774.7,4774.6,20.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755912746072,2.58810033,4774.7,4774.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1755912746269,2.58810033,4774.7,4774.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755912747363,2.58810033,4774.7,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912747570,0.8508,4774.7,4774.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912747770,1.30807001,4774.7,4774.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912747974,1.30807001,4774.7,4774.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1755912748270,2.58787001,4774.7,4774.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1755912748574,1.07397001,4774.7,4774.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912749168,1.76937001,4774.7,4774.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912749361,2.12217001,4774.7,4774.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912749670,2.58787001,4774.7,4774.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912750565,2.12217001,4774.7,4774.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912750866,3.2078,4774.8,4774.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755912751169,3.2078,4774.8,4774.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755912752375,3.2078,4774.8,4774.7,24.37502965]
["bitfinex-derivatives","ETHF0:USTF0",1755912754374,3.2078,4775.7,4775.6,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755912754674,3.2078,4775.7,4775.6,21.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755912757875,3.7537,4775.7,4775.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755912758173,1.17,4774.6,4774.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755912758370,1.17,4774.6,4774.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755912758573,3.2078,4774.7,4774.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755912758574,1.7239,4774.4,4774.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755912758872,3.2078,4774.7,4774.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755912759070,3.5146,4774.7,4774.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755912759271,4.4827,4774.7,4774.6,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755912759575,5.2699,4774.7,4774.6,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755912759970,3.2078,4775.2,4775.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755912760170,3.8162,4775.2,4775.1,21.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755912760369,4.0396,4775.2,4774.9,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1755912760569,2.0621,4775.0,4774.9,19.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755912760965,2.0621,4775.0,4774.9,20.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755912761168,2.0621,4775.0,4774.9,21.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755912762070,2.083,4775.0,4774.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755912762370,5.2699,4774.6,4774.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755912762572,5.2699,4774.6,4774.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755912762878,5.2699,4774.6,4774.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912763273,0.8318,4774.4,4774.3,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1755912763573,2.0621,4774.4,4774.3,19.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755912763774,2.0621,4774.4,4774.3,20.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755912764274,2.0621,4774.4,4774.3,20.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755912764469,2.0621,4774.4,4774.3,20.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755912764670,2.0621,4774.4,4774.3,21.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755912765072,0.8318,4774.4,4774.3,21.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755912765875,0.7447,4774.5,4774.4,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755912766077,3.2078,4774.6,4774.4,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755912766279,5.2699,4774.6,4774.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755912766467,3.2078,4774.6,4774.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755912766871,5.2699,4774.6,4774.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755912768281,3.2078,4774.6,4774.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755912768976,3.2078,4774.6,4774.5,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755912769175,3.2078,4774.6,4774.5,4.9965156]
["bitfinex-derivatives","ETHF0:USTF0",1755912770073,3.2078,4774.6,4774.5,4.81097619]
["bitfinex-derivatives","ETHF0:USTF0",1755912770578,3.2078,4774.6,4774.5,7.31087619]
["bitfinex-derivatives","ETHF0:USTF0",1755912772880,3.2078,4774.6,4774.5,7.49647184]
["bitfinex-derivatives","ETHF0:USTF0",1755912774278,5.2699,4774.6,4774.5,7.49647184]
["bitfinex-derivatives","ETHF0:USTF0",1755912774578,5.2699,4774.6,4774.5,24.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755912775380,5.2699,4774.6,4774.5,23.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755912775580,5.2699,4774.6,4774.5,24.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755912775776,5.2699,4774.6,4774.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755912775982,0.8318,4774.3,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912776183,2.0621,4774.3,4774.2,19.5465101]
["bitfinex-derivatives","ETHF0:USTF0",1755912777582,2.0621,4774.3,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912779085,2.083,4774.3,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912779481,6.083,4774.3,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912780090,2.083,4774.3,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912780292,2.083,4774.3,4774.2,0.2960101]
["bitfinex-derivatives","ETHF0:USTF0",1755912780293,2.0621,4774.3,4774.2,0.2960101]
["bitfinex-derivatives","ETHF0:USTF0",1755912780488,2.0621,4774.3,4774.2,0.9925101]
["bitfinex-derivatives","ETHF0:USTF0",1755912780696,2.0621,4774.3,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912786289,2.0621,4774.3,4774.2,0.2913101]
["bitfinex-derivatives","ETHF0:USTF0",1755912786494,2.0621,4774.3,4774.2,1.2941101]
["bitfinex-derivatives","ETHF0:USTF0",1755912786690,2.0621,4774.3,4774.2,2.0987101]
["bitfinex-derivatives","ETHF0:USTF0",1755912786894,2.0621,4774.3,4774.2,0.2913101]
["bitfinex-derivatives","ETHF0:USTF0",1755912787202,2.0621,4774.3,4774.2,0.7420101]
["bitfinex-derivatives","ETHF0:USTF0",1755912787497,2.0621,4774.3,4774.2,2.0987101]
["bitfinex-derivatives","ETHF0:USTF0",1755912788197,2.0621,4774.3,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912789197,6.0621,4774.3,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912789402,2.0621,4774.3,4774.2,0.0055101]
["bitfinex-derivatives","ETHF0:USTF0",1755912789791,2.0588,4774.2,4774.1,0.10256417]
["bitfinex-derivatives","ETHF0:USTF0",1755912791503,2.0588,4774.2,4774.1,2.19576417]
["bitfinex-derivatives","ETHF0:USTF0",1755912791704,2.0588,4774.2,4774.1,0.10256417]
["bitfinex-derivatives","ETHF0:USTF0",1755912793202,2.0588,4774.2,4773.5,1.04744946]
["bitfinex-derivatives","ETHF0:USTF0",1755912793203,0.4646,4774.0,4773.5,1.04744946]
["bitfinex-derivatives","ETHF0:USTF0",1755912793504,5.6857,4773.6,4773.5,1.04744946]
["bitfinex-derivatives","ETHF0:USTF0",1755912793707,2.47797,4772.7,4772.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912793899,5.68577,4772.7,4772.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912795105,5.68577,4772.7,4772.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1755912795303,5.68577,4772.7,4769.5,0.2046111]
["bitfinex-derivatives","ETHF0:USTF0",1755912795304,0.3658,4771.9,4771.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1755912795503,3.8042,4772.2,4772.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755912795694,4.3954,4772.2,4772.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1755912795901,0.2306,4772.2,4772.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1755912796505,0.2306,4772.4,4772.3,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1755912796708,0.2306,4772.4,4772.3,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1755912796901,0.5964,4772.4,4772.3,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1755912797302,1.1876,4772.4,4772.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755912797503,1.6313,4772.4,4772.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755912797703,1.6313,4772.4,4772.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755912797905,1.6313,4772.4,4772.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755912798406,1.6313,4772.4,4772.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755912798602,1.8954,4772.4,4772.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755912799104,0.41927,4771.9,4771.7,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1755912799316,0.41927,4771.9,4770.9,19.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755912799317,0.4035,4771.7,4770.1,1.41951104]
["bitfinex-derivatives","ETHF0:USTF0",1755912799506,0.3658,4770.1,4769.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755912799801,3.2078,4770.2,4769.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755912799802,3.2078,4769.7,4769.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755912800006,3.4384,4769.7,4769.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755912800209,3.8042,4769.7,4769.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755912800505,0.0209,4771.0,4769.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755912800506,3.2078,4770.2,4769.6,8.35051085]
["bitfinex-derivatives","ETHF0:USTF0",1755912800805,1.04798,4772.8,4769.6,8.35051085]
["bitfinex-derivatives","ETHF0:USTF0",1755912800806,0.3658,4771.5,4770.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755912800997,4.091,4772.1,4772.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755912801202,0.2306,4770.9,4770.8,2.70031085]
["bitfinex-derivatives","ETHF0:USTF0",1755912801397,0.2306,4770.9,4770.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755912801398,4.43665,4770.9,4770.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755912801604,3.2078,4770.4,4769.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755912801803,3.2078,4769.9,4769.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755912802001,3.2078,4769.9,4769.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1755912802002,4.0173,4770.4,4770.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755912802209,3.2078,4770.4,4770.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755912802403,0.8095,4770.3,4770.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755912802598,3.2078,4770.4,4770.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912802907,3.5736,4770.9,4770.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755912803210,4.0173,4770.9,4770.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755912803407,4.0173,4770.9,4769.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912803408,0.41942,4770.1,4769.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755912803599,0.8095,4769.8,4769.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755912803803,4.0173,4769.8,4769.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755912804009,3.2078,4769.8,4769.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755912805507,3.2078,4770.4,4770.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1755912805702,3.2078,4770.4,4768.6,3.51350125]
["bitfinex-derivatives","ETHF0:USTF0",1755912805703,0.4646,4768.7,4765.5,1.04920785]
["bitfinex-derivatives","ETHF0:USTF0",1755912805909,3.2078,4767.6,4767.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912806111,3.2078,4768.1,4767.1,0.18475748]
["bitfinex-derivatives","ETHF0:USTF0",1755912806308,0.3658,4768.0,4767.2,0.18475748]
["bitfinex-derivatives","ETHF0:USTF0",1755912806508,0.4437,4767.9,4767.1,2.72205277]
["bitfinex-derivatives","ETHF0:USTF0",1755912806811,0.3658,4768.0,4767.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1755912807012,3.2078,4768.1,4767.2,2.74295277]
["bitfinex-derivatives","ETHF0:USTF0",1755912807208,3.2078,4768.1,4767.0,2.72205277]
["bitfinex-derivatives","ETHF0:USTF0",1755912807512,3.2078,4768.1,4767.3,2.73357337]
["bitfinex-derivatives","ETHF0:USTF0",1755912807809,3.2078,4767.6,4767.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755912808009,3.2078,4767.6,4767.0,2.73357337]
["bitfinex-derivatives","ETHF0:USTF0",1755912808208,3.2078,4767.6,4767.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755912808605,3.2078,4767.6,4767.5,7.98245293]
["bitfinex-derivatives","ETHF0:USTF0",1755912808812,0.3658,4768.8,4768.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1755912809008,0.4275,4768.9,4768.6,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1755912809009,3.2078,4768.7,4768.6,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1755912809312,0.4437,4768.6,4767.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755912809612,0.4275,4768.5,4768.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755912809805,3.2078,4768.1,4768.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755912810109,3.6353,4768.1,4768.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755912811812,3.2078,4768.1,4768.0,8.04099491]
["bitfinex-derivatives","ETHF0:USTF0",1755912812612,0.4275,4768.6,4768.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755912813715,3.2078,4768.7,4768.6,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1755912813916,0.481,4769.2,4768.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912814504,3.2078,4768.8,4768.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755912814906,3.6888,4768.8,4768.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755912815107,3.2078,4768.8,4768.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912815411,3.2078,4769.5,4769.4,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1755912815816,3.2078,4769.5,4769.4,4.57201146]
["bitfinex-derivatives","ETHF0:USTF0",1755912816313,3.2078,4769.5,4769.4,4.15253146]
["bitfinex-derivatives","ETHF0:USTF0",1755912816519,3.2078,4770.2,4769.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1755912816718,3.2078,4770.2,4770.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755912816918,3.2078,4770.2,4770.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912817118,3.2078,4770.2,4770.1,4.50453136]
["bitfinex-derivatives","ETHF0:USTF0",1755912818126,0.481,4770.0,4769.4,21.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755912818320,3.2078,4769.7,4769.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755912818515,3.2078,4769.7,4769.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912818714,3.2078,4769.7,4769.6,4.10392851]
["bitfinex-derivatives","ETHF0:USTF0",1755912818917,3.2078,4769.7,4769.6,6.60382851]
["bitfinex-derivatives","ETHF0:USTF0",1755912819318,3.2078,4769.7,4769.6,7.02328851]
["bitfinex-derivatives","ETHF0:USTF0",1755912819510,3.2078,4769.7,4769.6,11.02328851]
["bitfinex-derivatives","ETHF0:USTF0",1755912819716,3.2078,4769.7,4769.6,4.52338851]
["bitfinex-derivatives","ETHF0:USTF0",1755912820116,3.2078,4770.2,4770.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755912820521,3.2078,4770.2,4770.1,4.09581778]
["bitfinex-derivatives","ETHF0:USTF0",1755912820825,3.6888,4770.2,4770.1,3.60691778]
["bitfinex-derivatives","ETHF0:USTF0",1755912821019,4.6002,4770.2,4769.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1755912821221,4.1192,4770.2,4769.7,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1755912821420,0.481,4770.0,4769.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755912821820,0.481,4770.0,4769.9,3.59043448]
["bitfinex-derivatives","ETHF0:USTF0",1755912822217,0.481,4770.0,4769.9,2.68633448]
["bitfinex-derivatives","ETHF0:USTF0",1755912822420,0.481,4769.9,4769.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755912822719,0.481,4769.8,4769.7,3.60727926]
["bitfinex-derivatives","ETHF0:USTF0",1755912823618,1.3924,4769.8,4769.7,24.58927926]
["bitfinex-derivatives","ETHF0:USTF0",1755912823813,1.3924,4769.8,4769.7,23.68517926]
["bitfinex-derivatives","ETHF0:USTF0",1755912824021,1.3924,4769.8,4769.7,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1755912824728,1.4133,4769.8,4769.7,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1755912825027,0.41953,4768.9,4768.4,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755912825318,0.0209,4769.2,4768.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755912825319,3.2078,4768.7,4768.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755912825525,3.2078,4768.7,4768.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912826021,3.2078,4768.7,4768.6,4.10461798]
["bitfinex-derivatives","ETHF0:USTF0",1755912826820,0.414,4769.9,4768.6,4.10461798]
["bitfinex-derivatives","ETHF0:USTF0",1755912826821,3.2078,4769.7,4768.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912827020,0.3779,4770.0,4769.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1755912827222,0.41945,4769.8,4769.5,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1755912827417,0.79734,4769.9,4769.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912828025,1.81184,4769.9,4769.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912828226,0.41946,4769.6,4769.5,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1755912828422,0.41946,4769.6,4769.5,22.344]
["bitfinex-derivatives","ETHF0:USTF0",1755912828815,1.81186,4769.6,4769.5,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1755912829024,5.01966,4769.6,4769.5,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1755912829223,1.81189,4769.2,4769.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912829923,0.8589,4769.5,4768.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755912830123,0.8589,4769.5,4768.7,21.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755912830124,0.41952,4769.0,4768.7,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1755912830328,0.41951,4769.0,4768.7,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1755912830723,0.41951,4769.0,4768.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912830915,0.41951,4769.0,4768.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912831321,0.79741,4769.0,4768.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912831829,1.33091,4769.0,4768.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912832623,0.41953,4768.8,4768.7,21.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755912832820,0.41953,4768.8,4768.7,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1755912833321,1.81193,4768.8,4768.7,21.924]
["bitfinex-derivatives","ETHF0:USTF0",1755912833523,0.41956,4768.4,4768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912833821,0.9114,4768.5,4768.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912834031,1.3924,4768.4,4768.1,23.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755912834221,1.04887,4768.6,4768.1,23.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755912834222,1.81198,4768.2,4768.1,23.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755912834529,1.81198,4768.2,4768.1,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755912836231,0.41956,4768.5,4768.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912836424,0.41956,4768.5,4768.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912836619,1.8099846,4768.5,4768.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912836825,2.2909846,4768.5,4768.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1755912837920,0.41956,4768.5,4768.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912838125,3.62735,4768.6,4768.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912838320,3.62735,4768.6,4768.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912838525,3.2078,4768.6,4768.5,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1755912838727,3.2078,4768.6,4768.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912840527,1.3924,4769.0,4768.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755912840730,3.2078,4769.1,4768.8,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1755912840929,0.41952,4769.0,4768.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912841829,3.2078,4769.1,4769.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912842032,0.9114,4770.0,4769.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912842232,0.41944,4769.8,4769.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755912842427,0.41943,4770.0,4769.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1755912842623,3.2078,4770.7,4769.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755912842823,0.9114,4771.1,4770.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755912843032,0.9114,4771.1,4770.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1755912843033,3.2078,4771.2,4770.6,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1755912843235,1.82504,4771.0,4770.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755912843426,1.82506,4770.7,4770.6,21.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755912843933,1.82506,4770.7,4770.6,22.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755912844134,1.4057,4770.7,4770.6,22.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755912844723,1.4057,4770.7,4770.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755912844936,1.4057,4770.7,4770.6,21.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755912845133,1.4057,4770.7,4770.6,22.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755912845340,1.4057,4770.7,4769.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912845341,1.82512,4770.0,4769.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912846732,1.82512,4770.0,4769.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755912846733,0.41949,4769.3,4769.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755912846925,1.82519,4769.3,4769.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755912847131,0.4872,4769.2,4769.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755912847435,0.4872,4769.2,4769.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912847436,1.8252,4769.1,4769.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912848339,1.8252,4769.1,4769.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755912848735,0.41952,4768.9,4768.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912849035,3.589,4769.3,4768.7,22.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755912849229,0.8684,4768.8,4768.7,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755912849435,1.4057,4768.8,4768.7,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755912850838,0.41961,4767.9,4767.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755912851137,0.80081,4767.9,4767.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912851330,1.82531,4767.9,4767.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912852643,0.41965,4767.4,4767.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912852837,1.82535,4767.4,4767.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912853439,0.80085,4767.4,4767.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912853650,0.41965,4767.4,4767.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755912853839,0.4197,4766.9,4766.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755912854034,3.2078,4767.6,4767.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912854333,0.41968,4767.2,4767.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912854838,3.2078,4767.6,4767.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912855040,0.41967,4767.2,4767.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912855251,0.41964,4767.6,4767.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1755912855440,0.41967,4767.2,4767.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912855639,0.41966,4767.4,4767.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912855838,0.41966,4767.4,4766.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912855839,0.41966,4767.3,4767.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755912856039,0.41968,4767.1,4767.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755912856337,0.41968,4767.1,4767.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912856840,0.41971,4766.8,4766.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755912857041,0.41971,4766.8,4766.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912857937,0.41971,4766.8,4766.4,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912857938,0.41973,4766.6,4766.4,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755912858249,0.3812,4766.5,4766.4,21.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755912858548,3.2078,4767.0,4766.4,21.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755912858549,0.41972,4766.7,4766.4,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755912858753,3.2078,4767.0,4766.5,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1755912858942,0.41971,4766.8,4766.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912859141,0.3812,4766.7,4766.6,22.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755912859447,3.62749,4767.0,4766.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912859649,3.2078,4767.0,4766.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755912860641,3.2078,4767.0,4766.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912860943,3.2078,4767.0,4766.9,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912861136,3.2078,4767.0,4766.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912861335,0.41966,4767.4,4766.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912861547,0.41966,4767.4,4767.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912861741,0.41966,4767.4,4767.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912861937,3.2078,4767.6,4767.2,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755912861938,3.62744,4767.6,4767.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912862143,0.41966,4767.4,4767.2,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755912862344,3.62744,4767.6,4767.2,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755912862544,1.4057,4767.8,4767.2,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755912862545,1.82532,4767.8,4767.2,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755912862849,0.41965,4767.5,4767.2,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755912863043,0.41965,4767.5,4767.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912864149,0.41964,4767.6,4767.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912866652,1.33814,4767.6,4767.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912867251,1.82534,4767.6,4767.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755912868347,2.78076,4767.3,4767.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755912868649,2.78076,4767.3,4767.2,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755912869248,0.41972,4766.6,4766.5,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755912869553,0.41972,4766.6,4766.5,25.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755912869846,0.3812,4766.9,4766.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755912870051,3.2078,4767.1,4766.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755912870350,5.60738,4767.1,4767.0,23.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755912870554,2.39958,4767.1,4767.0,22.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755912870749,2.78078,4767.1,4767.0,22.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755912872252,2.78078,4767.1,4766.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755912872253,1.01812,4766.7,4766.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755912872454,1.39932,4766.7,4766.6,22.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755912872649,1.75632,4766.7,4766.6,22.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755912872854,1.37514,4766.4,4766.3,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1755912873057,2.78084,4766.4,4766.3,50.809]
["bitfinex-derivatives","ETHF0:USTF0",1755912873556,2.78084,4766.4,4766.3,52.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755912873956,2.78084,4766.4,4766.3,51.8649]
["bitfinex-derivatives","ETHF0:USTF0",1755912874155,2.78084,4766.4,4766.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755912874854,1.4221,4766.3,4766.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912875052,6.3419,4766.3,4766.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912875750,3.2078,4767.1,4766.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912875955,3.2078,4767.1,4766.8,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1755912876151,3.62748,4767.1,4766.8,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1755912876349,3.2078,4767.1,4766.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1755912876551,3.2078,4767.1,4767.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755912878051,0.41964,4767.6,4767.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755912878252,3.62743,4767.7,4767.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755912878453,3.87483,4767.7,4767.6,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755912878651,4.95423,4767.7,4767.6,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755912879653,3.2078,4767.7,4767.6,23.42334]
["bitfinex-derivatives","ETHF0:USTF0",1755912879859,3.2078,4768.2,4768.1,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755912880059,3.2078,4768.2,4768.1,22.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755912880753,5.0126,4768.2,4768.1,22.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755912880951,3.2078,4768.2,4768.1,22.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755912881158,3.537,4768.2,4768.1,22.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755912882150,0.407,4768.1,4767.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912882351,2.76149,4768.1,4768.0,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755912882552,1.74639,4768.1,4768.0,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755912882756,2.28349,4768.1,4768.0,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755912883060,2.76149,4768.1,4768.0,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755912883661,2.76149,4768.1,4768.0,22.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755912884262,2.76149,4768.1,4768.0,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755912884859,2.76149,4768.1,4768.0,21.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755912885054,3.2078,4768.2,4768.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1755912885254,3.2078,4768.2,4768.1,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755912885562,1.4869,4768.7,4768.6,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755912885753,1.4869,4768.7,4768.6,26.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755912886555,3.2078,4769.2,4768.6,26.9197]
["bitfinex-derivatives","ETHF0:USTF0",1755912886760,0.41946,4769.7,4769.6,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755912886964,0.41946,4769.7,4769.6,22.9025]
["bitfinex-derivatives","ETHF0:USTF0",1755912887668,0.89746,4769.7,4769.6,22.9025]
["bitfinex-derivatives","ETHF0:USTF0",1755912887961,3.2078,4770.4,4769.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755912888165,3.2078,4770.4,4770.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755912888365,3.2078,4770.4,4769.9,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755912888366,3.2078,4770.4,4770.2,20.9244]
["bitfinex-derivatives","ETHF0:USTF0",1755912888661,3.2078,4770.4,4770.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755912888874,3.2078,4770.4,4770.3,4.14512488]
["bitfinex-derivatives","ETHF0:USTF0",1755912889271,0.0209,4771.5,4770.3,4.14512488]
["bitfinex-derivatives","ETHF0:USTF0",1755912889272,3.2078,4771.1,4770.3,6.68802488]
["bitfinex-derivatives","ETHF0:USTF0",1755912889473,3.2078,4771.1,4770.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1755912889673,3.2078,4771.1,4770.7,20.9112]
["bitfinex-derivatives","ETHF0:USTF0",1755912889978,4.10513,4771.1,4770.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755912890276,4.10513,4771.1,4771.0,21.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755912890467,4.10513,4771.1,4771.0,21.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755912890670,3.6858,4771.1,4771.0,21.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755912890870,3.6858,4771.1,4771.0,22.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755912890871,4.015,4771.1,4771.0,22.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755912891176,4.2624,4771.1,4771.0,22.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755912891372,3.2078,4771.1,4771.0,22.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755912891966,3.2078,4771.1,4771.0,25.56872129]
["bitfinex-derivatives","ETHF0:USTF0",1755912892575,3.2078,4771.6,4771.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755912892778,3.2078,4771.6,4771.5,22.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755912893078,0.478,4773.3,4771.9,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755912893280,0.9441,4773.5,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912893281,0.41915,4773.2,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912893575,3.2287,4773.8,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912893576,1.4221,4772.8,4772.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912893772,1.4221,4772.8,4772.7,21.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755912894481,1.4221,4772.8,4772.7,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755912894772,0.9441,4772.3,4772.2,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1755912894979,1.4221,4772.3,4772.2,50.736]
["bitfinex-derivatives","ETHF0:USTF0",1755912895175,1.36336,4771.9,4771.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912895375,0.41926,4772.0,4771.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912895579,0.9441,4772.0,4771.9,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755912895879,0.41926,4772.0,4771.9,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755912896073,1.04801,4772.6,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912896074,0.41927,4771.8,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912896373,0.41927,4771.8,4771.7,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755912896374,0.82627,4771.8,4771.7,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755912896577,1.84137,4771.8,4771.7,21.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755912897371,0.478,4771.8,4771.7,21.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755912897578,0.885,4771.8,4771.7,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755912897779,1.4221,4771.8,4771.7,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755912898470,0.478,4771.8,4771.7,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755912898673,0.5371,4773.2,4772.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912898869,0.5371,4773.2,4772.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1755912898870,0.478,4773.8,4773.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1755912899071,0.0209,4774.8,4773.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1755912899072,0.478,4774.3,4773.7,4.05070125]
["bitfinex-derivatives","ETHF0:USTF0",1755912899273,0.478,4774.3,4773.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755912899669,0.478,4774.3,4774.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912899870,3.62685,4774.4,4773.8,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755912899871,0.407,4774.1,4773.8,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755912900071,1.84117,4774.1,4774.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912900272,3.2078,4775.0,4774.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1755912900480,0.9441,4775.6,4775.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912900481,0.478,4775.5,4775.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912900672,0.478,4775.4,4775.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912900981,1.4221,4775.3,4775.2,21.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755912901172,1.4221,4775.3,4775.2,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755912901378,3.2078,4775.6,4774.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912901379,0.478,4774.8,4774.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912901677,0.478,4774.8,4774.7,21.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755912901981,0.478,4774.8,4774.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912902178,0.41897,4775.2,4774.7,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1755912902376,3.2078,4775.6,4775.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912902574,3.2078,4775.6,4775.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1755912902772,3.2078,4775.6,4775.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755912902978,3.2078,4776.1,4775.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755912903278,4.11655,4776.6,4775.8,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755912903479,4.11655,4776.6,4776.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1755912903676,3.62665,4776.6,4775.9,23.21794167]
["bitfinex-derivatives","ETHF0:USTF0",1755912903874,3.2078,4776.6,4776.3,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755912904085,0.4899,4776.5,4776.4,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755912904281,0.4899,4776.5,4776.1,3.51350125]
["bitfinex-derivatives","ETHF0:USTF0",1755912904482,0.4899,4776.4,4776.2,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1755912904676,3.2078,4776.6,4776.2,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1755912904877,3.2078,4776.6,4776.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755912905382,0.4899,4776.9,4776.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755912905383,0.4899,4776.9,4776.5,3.12544841]
["bitfinex-derivatives","ETHF0:USTF0",1755912905579,3.6977,4777.2,4776.8,3.51350125]
["bitfinex-derivatives","ETHF0:USTF0",1755912905884,0.41877,4777.6,4777.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755912906183,0.4899,4777.7,4777.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755912906382,0.4899,4777.7,4777.6,21.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755912907678,0.41866,4778.8,4777.9,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1755912907879,0.4899,4778.9,4778.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755912908075,0.41872,4778.1,4778.0,2.75823574]
["bitfinex-derivatives","ETHF0:USTF0",1755912908279,1.83442,4778.1,4778.0,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755912908884,1.43552,4778.1,4778.0,20.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755912909088,0.4187,4778.3,4778.0,23.22974424]
["bitfinex-derivatives","ETHF0:USTF0",1755912909282,0.4187,4778.3,4778.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755912909477,0.4187,4778.3,4778.0,23.22974424]
["bitfinex-derivatives","ETHF0:USTF0",1755912909478,3.2078,4779.0,4778.0,23.22974424]
["bitfinex-derivatives","ETHF0:USTF0",1755912909781,0.41872,4778.1,4778.0,23.51184424]
["bitfinex-derivatives","ETHF0:USTF0",1755912910587,0.41872,4778.1,4778.0,3.00084424]
["bitfinex-derivatives","ETHF0:USTF0",1755912910781,0.90862,4778.1,4778.0,23.48784424]
["bitfinex-derivatives","ETHF0:USTF0",1755912910982,0.90867,4777.5,4777.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1755912911177,1.83447,4777.5,4777.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912911382,1.43557,4777.5,4777.4,23.265]
["bitfinex-derivatives","ETHF0:USTF0",1755912911588,1.83447,4777.5,4777.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912911785,1.83447,4777.5,4777.4,22.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755912912090,5.85537,4777.5,4777.4,22.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755912912478,5.4366,4777.5,4776.7,30.187]
["bitfinex-derivatives","ETHF0:USTF0",1755912912788,0.41893,4775.6,4775.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755912912985,0.41893,4775.6,4775.5,21.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755912913191,0.41883,4776.8,4775.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912913380,0.41885,4776.6,4775.8,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1755912913579,0.41885,4776.6,4776.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1755912913781,1.0168,4776.9,4776.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755912913782,0.41883,4776.8,4776.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755912913986,0.41883,4776.8,4776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912914181,0.41884,4776.7,4776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912914479,0.41882,4776.9,4776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912914687,0.41882,4776.9,4776.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755912914988,0.41882,4776.9,4776.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755912916688,1.43564,4776.7,4776.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912916899,1.83454,4776.7,4776.6,22.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755912918296,1.83454,4776.7,4776.6,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755912918494,1.83454,4776.7,4776.6,20.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755912919993,1.43564,4776.7,4776.6,20.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755912920594,0.41884,4776.7,4776.6,21.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755912921195,1.4157,4776.0,4775.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912921385,0.41901,4774.7,4774.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755912921590,0.41901,4774.7,4774.6,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755912921591,0.94591,4774.7,4774.6,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755912921887,0.41905,4774.3,4774.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1755912922090,0.94599,4773.8,4773.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1755912922290,0.94603,4773.4,4773.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755912922593,0.41916,4773.0,4772.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755912922897,0.41916,4773.0,4772.9,21.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755912923091,0.94606,4773.0,4772.9,21.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755912923287,0.94606,4773.0,4772.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1755912923491,0.41916,4773.0,4772.9,21.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755912925495,0.41916,4773.0,4772.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755912925991,0.41916,4773.0,4772.9,21.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755912927196,0.41916,4773.0,4772.9,21.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755912927594,3.2078,4773.4,4773.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755912927789,3.2078,4773.4,4772.9,27.13337758]
["bitfinex-derivatives","ETHF0:USTF0",1755912927790,3.2078,4773.4,4773.3,21.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755912928395,3.2078,4773.4,4773.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755912928600,3.2078,4773.4,4773.3,21.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755912928990,3.2078,4773.4,4773.3,20.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755912929189,3.2078,4773.4,4772.7,20.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755912929190,1.34498,4772.8,4772.7,20.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755912929491,0.94612,4772.4,4772.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755912929697,1.83492,4772.4,4772.3,20.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755912929898,0.41922,4772.4,4772.3,21.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755912930691,3.7347,4773.5,4772.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755912930890,0.41918,4772.9,4772.3,26.31494853]
["bitfinex-derivatives","ETHF0:USTF0",1755912931094,0.41918,4772.9,4772.6,2.73284853]
["bitfinex-derivatives","ETHF0:USTF0",1755912931291,0.41918,4772.9,4772.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755912932191,0.41914,4773.3,4773.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755912932390,0.41914,4773.3,4772.8,9.94965555]
["bitfinex-derivatives","ETHF0:USTF0",1755912932391,0.41914,4773.3,4773.2,21.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755912932597,0.41914,4773.3,4773.2,24.57515555]
["bitfinex-derivatives","ETHF0:USTF0",1755912933296,0.41914,4773.3,4773.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755912933499,0.41922,4772.4,4772.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1755912933696,0.41922,4772.4,4772.3,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1755912933897,0.41922,4772.4,4772.3,27.72378957]
["bitfinex-derivatives","ETHF0:USTF0",1755912934098,0.4192,4772.6,4772.3,27.72378957]
["bitfinex-derivatives","ETHF0:USTF0",1755912934405,0.41921,4772.5,4772.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912934798,0.41921,4772.5,4772.4,4.15363974]
["bitfinex-derivatives","ETHF0:USTF0",1755912935101,3.2078,4773.5,4772.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912935404,3.2078,4774.3,4773.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912935701,3.2078,4774.3,4773.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912935897,0.41908,4774.0,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912936105,1.04767,4774.1,4773.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755912936297,0.4191,4773.7,4773.6,21.7482]
["bitfinex-derivatives","ETHF0:USTF0",1755912936495,0.4191,4773.8,4773.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912936698,3.2078,4774.4,4773.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912936897,0.41909,4773.8,4773.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912939598,0.41908,4774.0,4773.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912939804,0.41908,4774.0,4773.6,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1755912940001,0.41908,4774.0,4773.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912940203,0.41901,4774.8,4774.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755912940405,0.41903,4774.5,4774.2,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755912940601,0.41902,4774.7,4774.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1755912940805,0.41903,4774.6,4774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912941007,0.41901,4774.8,4774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912941300,0.9261,4775.6,4774.3,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755912941301,3.2078,4774.5,4774.3,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755912941501,3.62683,4774.5,4774.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912941702,3.62683,4774.5,4774.4,4.07364368]
["bitfinex-derivatives","ETHF0:USTF0",1755912941900,2.09474,4775.5,4774.4,4.07364368]
["bitfinex-derivatives","ETHF0:USTF0",1755912941901,3.2078,4775.5,4774.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755912942096,3.2078,4775.5,4774.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755912942304,3.2078,4775.5,4774.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912942501,0.41898,4775.1,4775.0,2.69312963]
["bitfinex-derivatives","ETHF0:USTF0",1755912942800,0.41896,4775.4,4775.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912943001,0.41896,4775.4,4775.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912943198,1.87848,4775.1,4775.0,2.75905306]
["bitfinex-derivatives","ETHF0:USTF0",1755912943400,1.87848,4775.1,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912943401,1.4386,4775.0,4774.9,22.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755912943606,0.41898,4775.1,4774.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755912943804,0.41898,4775.1,4775.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912944303,1.4386,4775.0,4774.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912944497,1.4386,4775.0,4774.9,22.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755912944703,1.4386,4775.0,4774.9,22.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755912945304,0.41898,4775.1,4774.9,21.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755912945507,0.41898,4775.1,4775.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912945707,0.41898,4775.1,4774.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755912945708,0.5286,4775.0,4774.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755912945909,0.5286,4775.0,4774.9,21.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755912946910,0.41898,4775.1,4774.9,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755912947206,0.41898,4775.1,4775.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912948403,1.34512,4774.6,4774.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755912948709,1.34512,4774.6,4774.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912948710,0.41906,4774.2,4774.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755912948905,0.41906,4774.2,4774.1,21.7062]
["bitfinex-derivatives","ETHF0:USTF0",1755912951211,3.6053,4775.6,4774.4,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912951404,0.41899,4775.1,4774.9,3.50637067]
["bitfinex-derivatives","ETHF0:USTF0",1755912951903,0.41896,4775.4,4775.0,22.97960264]
["bitfinex-derivatives","ETHF0:USTF0",1755912952107,3.2078,4775.6,4775.0,22.97960264]
["bitfinex-derivatives","ETHF0:USTF0",1755912952309,0.41897,4775.3,4775.0,2.66570264]
["bitfinex-derivatives","ETHF0:USTF0",1755912952612,0.41897,4775.2,4775.1,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1755912953001,3.2078,4775.6,4775.1,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1755912953002,3.2078,4775.6,4775.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755912953208,3.2078,4775.6,4775.5,24.79967067]
["bitfinex-derivatives","ETHF0:USTF0",1755912953403,3.2078,4775.6,4775.5,27.52623983]
["bitfinex-derivatives","ETHF0:USTF0",1755912953707,0.41892,4775.8,4775.5,27.52623983]
["bitfinex-derivatives","ETHF0:USTF0",1755912953908,0.41892,4775.8,4775.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755912954312,0.41892,4775.8,4775.7,2.74174951]
["bitfinex-derivatives","ETHF0:USTF0",1755912954510,0.41892,4775.8,4775.7,3.25514951]
["bitfinex-derivatives","ETHF0:USTF0",1755912954812,0.41892,4775.8,4775.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755912955014,0.93142,4775.8,4775.7,3.25952763]
["bitfinex-derivatives","ETHF0:USTF0",1755912955316,0.5125,4776.4,4775.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912955506,3.2078,4776.6,4776.2,3.50637067]
["bitfinex-derivatives","ETHF0:USTF0",1755912955707,0.41886,4776.5,4776.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755912955903,0.93136,4776.5,4776.4,20.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755912956314,1.85746,4776.5,4776.4,20.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755912957806,0.93136,4776.5,4776.4,20.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755912958506,0.93136,4776.5,4776.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912958507,1.85746,4776.5,4776.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912958707,4.947,4776.4,4775.6,30.178]
["bitfinex-derivatives","ETHF0:USTF0",1755912958917,0.4189,4776.0,4775.9,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1755912959116,1.8575,4776.0,4775.9,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1755912960018,0.9475,4776.0,4775.9,21.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755912960212,0.4189,4776.0,4775.9,21.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755912960417,0.41895,4775.4,4775.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755912960617,1.85755,4775.4,4775.3,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1755912961318,1.85755,4775.4,4775.3,21.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755912961506,1.85755,4775.4,4775.3,21.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755912962609,1.85755,4775.4,4775.3,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1755912962911,1.85755,4775.4,4775.3,21.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755912963717,3.2078,4776.1,4775.3,22.91769828]
["bitfinex-derivatives","ETHF0:USTF0",1755912963915,3.2078,4776.1,4775.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755912964120,3.2078,4776.1,4775.9,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1755912964415,3.62669,4776.1,4776.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912964615,3.62669,4776.1,4776.0,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755912964814,3.2078,4776.1,4776.0,21.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755912965115,4.6279,4776.1,4776.0,21.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755912965521,3.7214,4776.1,4776.0,24.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755912966316,4.6279,4776.1,4776.0,24.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755912966724,4.6279,4776.1,4776.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755912966918,4.6488,4776.1,4776.0,22.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755912967122,0.41902,4774.7,4774.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912967319,0.93266,4774.2,4774.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755912967524,0.41911,4773.6,4773.5,31.118]
["bitfinex-derivatives","ETHF0:USTF0",1755912967725,4.14051,4773.6,4773.5,50.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755912967918,4.14051,4773.6,4773.5,50.383]
["bitfinex-derivatives","ETHF0:USTF0",1755912968119,4.14051,4773.6,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755912968120,1.04792,4773.0,4772.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755912968320,1.04792,4773.0,4772.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912968321,3.2078,4772.6,4772.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912968525,3.2078,4773.1,4772.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912968818,0.41912,4773.6,4773.0,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1755912969024,0.41914,4773.3,4773.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912969219,0.41912,4773.5,4773.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912969415,0.41912,4773.5,4773.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912969918,3.2078,4773.8,4773.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912969919,3.6269,4773.8,4773.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912970120,0.41912,4773.6,4773.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912970317,0.41912,4773.6,4773.5,21.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755912970514,3.6269,4773.8,4773.5,21.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755912970714,3.6269,4773.8,4773.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912970919,3.6269,4773.8,4773.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912971422,3.2078,4773.8,4773.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912971818,0.5049,4775.3,4773.8,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912972117,0.41897,4775.2,4775.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755912972324,0.41897,4775.2,4775.1,21.7138]
["bitfinex-derivatives","ETHF0:USTF0",1755912972524,0.41897,4775.2,4775.1,24.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755912976119,0.41897,4775.3,4775.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912977619,0.41897,4775.3,4775.2,21.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755912978027,0.41895,4775.5,4775.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912978528,0.41895,4775.5,4774.2,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1755912978529,1.04746,4775.1,4774.8,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1755912978822,4.6279,4774.9,4774.8,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1755912979216,4.6279,4774.9,4774.8,22.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755912979827,8.6279,4774.9,4774.8,22.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755912980627,4.6279,4774.9,4774.8,22.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755912980832,0.5049,4774.9,4774.8,23.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755912981430,0.5049,4774.9,4774.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755912981622,1.4201,4774.9,4774.8,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755912982424,1.4201,4774.9,4774.8,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755912982626,1.4201,4774.9,4774.8,22.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755912983222,5.4201,4774.9,4774.8,22.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755912983725,5.4201,4774.9,4774.8,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755912983917,5.8756699,4774.9,4774.8,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755912984118,5.8756699,4774.9,4773.9,30.175]
["bitfinex-derivatives","ETHF0:USTF0",1755912984119,0.41908,4774.0,4773.9,30.175]
["bitfinex-derivatives","ETHF0:USTF0",1755912984331,1.33429,4773.6,4773.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755912984622,1.33429,4773.6,4773.5,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1755912984822,1.81419,4773.6,4773.5,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1755912985022,0.41915,4773.0,4772.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755912985224,0.41918,4772.6,4772.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755912985425,0.93278,4772.6,4772.5,24.298]
["bitfinex-derivatives","ETHF0:USTF0",1755912985731,0.93278,4772.6,4772.5,27.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755912985928,0.41917,4772.7,4772.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755912986631,0.41917,4772.7,4772.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755912987329,0.41914,4773.1,4772.6,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755912987528,0.41914,4773.1,4773.0,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755912987728,0.41914,4773.1,4773.0,24.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755912988327,1.33434,4773.1,4773.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755912988630,1.33434,4773.1,4773.0,21.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755912988631,0.41914,4773.1,4773.0,21.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755912989431,0.41914,4773.1,4773.0,24.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755912989733,0.41914,4773.1,4773.0,24.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755912991338,0.41914,4773.1,4773.0,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755912991535,0.41914,4773.1,4773.0,24.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755912991935,1.04758,4774.4,4773.0,26.10320069]
["bitfinex-derivatives","ETHF0:USTF0",1755912992133,0.4191,4773.6,4773.5,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755912992333,0.4191,4773.6,4773.5,24.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755912993543,1.9268,4773.6,4773.5,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1755912993738,1.9268,4773.6,4773.5,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1755912994235,1.4027,4773.6,4773.5,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1755912994448,0.4191,4773.6,4773.5,24.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755912995135,0.9787,4773.6,4773.5,24.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755912995336,1.9268,4773.6,4773.5,23.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755912995535,0.9787,4773.6,4773.5,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1755912996336,0.9787,4773.6,4773.5,21.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755912996531,0.4191,4773.6,4773.5,21.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755912997537,0.4191,4773.6,4773.5,20.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755912997942,0.4191,4773.6,4773.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755912998137,0.4191,4773.6,4773.5,21.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755912998840,1.9268,4773.6,4773.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755912999046,1.9268,4773.6,4773.5,20.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755912999239,0.97877,4772.8,4772.7,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755912999435,1.92687,4772.8,4772.7,23.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755912999639,1.92687,4772.8,4772.7,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1755912999839,1.40277,4772.8,4772.7,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1755913000039,1.40277,4772.8,4772.7,23.545]
["bitfinex-derivatives","ETHF0:USTF0",1755913000345,0.97877,4772.8,4772.7,24.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755913000936,0.97877,4772.8,4772.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1755913001140,1.40277,4772.8,4772.7,23.53]
["bitfinex-derivatives","ETHF0:USTF0",1755913001342,0.97877,4772.8,4772.7,24.1112]
["bitfinex-derivatives","ETHF0:USTF0",1755913001541,0.41917,4772.8,4772.7,24.1112]
["bitfinex-derivatives","ETHF0:USTF0",1755913001744,0.41916,4772.9,4772.8,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755913001938,0.41915,4773.1,4772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913002147,0.41915,4773.1,4772.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755913002342,0.41912,4773.3,4773.0,21.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755913002647,0.41914,4773.1,4773.0,22.79668481]
["bitfinex-derivatives","ETHF0:USTF0",1755913002835,0.41914,4773.1,4773.0,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1755913003237,0.41914,4773.1,4773.0,21.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755913004146,0.41914,4773.1,4773.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755913004342,0.41914,4773.1,4773.0,21.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755913004746,0.41914,4773.1,4773.0,21.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755913006641,0.97874,4773.1,4773.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755913006850,1.94776,4772.9,4772.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755913007046,2.40346177,4772.9,4772.8,0.18186592]
["bitfinex-derivatives","ETHF0:USTF0",1755913007351,2.40346177,4772.9,4772.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755913007543,0.41921,4772.3,4772.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755913007738,1.92691,4772.3,4772.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755913009147,1.92691,4772.3,4772.2,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1755913009341,2.38278327,4772.3,4772.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755913009653,6.38278327,4772.3,4772.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755913010851,2.38278327,4772.3,4772.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755913011042,1.85868327,4772.3,4772.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755913011251,0.97881,4772.3,4772.2,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1755913012246,1.40281,4772.3,4772.2,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1755913012747,0.41921,4772.3,4772.2,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1755913013454,0.41921,4772.3,4772.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755913015849,0.41921,4772.3,4772.2,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1755913015850,1.36731,4772.3,4772.2,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1755913016147,1.92691,4772.3,4772.2,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1755913016542,0.41921,4772.3,4772.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755913016740,4.44011,4772.3,4772.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755913016942,4.89580937,4772.3,4772.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755913017745,4.87490937,4772.3,4772.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755913018350,0.87490937,4772.3,4772.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755913018757,4.87490937,4772.3,4772.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755913018956,0.41933,4770.9,4770.8,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1755913019154,0.41933,4770.9,4770.8,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1755913019359,0.41935,4770.7,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913019552,1.40295,4770.7,4770.6,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755913020053,1.40295,4770.7,4770.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1755913020250,0.41935,4770.7,4770.6,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1755913021452,0.5596,4771.5,4770.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755913021453,0.41934,4770.8,4770.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755913021650,0.41934,4770.8,4770.7,21.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755913021855,1.04816,4771.7,4770.8,1.94654]
["bitfinex-derivatives","ETHF0:USTF0",1755913022048,0.41927,4771.6,4771.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755913022455,1.40287,4771.6,4771.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755913023361,1.96517,4771.6,4771.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755913023559,1.96517,4771.6,4771.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755913024052,0.4193,4771.2,4771.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755913024254,1.0229,4771.1,4771.0,20.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755913024453,1.0229,4771.1,4771.0,21.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755913024656,0.4193,4771.2,4771.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755913025054,0.4193,4771.2,4771.1,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755913027051,1.0002,4770.9,4770.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755913027355,1.5852,4770.8,4770.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755913027553,1.5852,4770.8,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913027554,0.41937,4770.5,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913027859,2.00457,4770.5,4770.4,24.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755913028250,0.41937,4770.5,4770.4,24.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755913031760,2.00457,4770.5,4770.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755913031966,2.00457,4770.5,4770.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755913032159,0.4194,4770.1,4770.0,20.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755913032363,1.4423,4770.1,4770.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755913032662,1.0044,4770.1,4770.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755913032862,1.0483,4771.1,4770.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755913033058,1.0483,4771.1,4770.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755913033059,0.41932,4771.0,4770.9,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755913033260,1.00432,4771.0,4770.9,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755913033459,1.44222,4771.0,4770.9,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755913033658,0.41932,4771.0,4770.9,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755913034268,0.41932,4771.1,4771.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755913035461,1.44222,4771.1,4771.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755913035765,2.00452,4771.1,4771.0,20.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755913035967,1.00432,4771.1,4771.0,21.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755913037168,2.00452,4771.1,4771.0,20.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755913037354,2.00452,4771.1,4770.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755913037355,0.41935,4770.7,4770.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755913037560,2.00455,4770.7,4770.6,20.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755913037861,1.44225,4770.7,4770.6,21.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755913038259,0.41935,4770.7,4770.6,21.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755913038467,0.41935,4770.7,4770.6,24.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755913039467,0.41935,4770.7,4770.6,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755913039655,0.41935,4770.7,4770.6,24.7255]
["bitfinex-derivatives","ETHF0:USTF0",1755913040463,0.41935,4770.7,4770.6,24.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755913040665,1.44225,4770.7,4770.6,24.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755913040866,1.44225,4770.7,4770.6,24.7255]
["bitfinex-derivatives","ETHF0:USTF0",1755913041163,2.48845,4770.7,4770.6,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755913041365,2.48845,4770.7,4770.6,25.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755913041563,2.05055,4770.7,4770.6,25.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755913041969,1.08315,4770.7,4770.6,25.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755913043162,0.41935,4770.7,4770.6,25.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755913043566,1.08315,4770.7,4770.6,25.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755913044269,1.08315,4770.7,4770.6,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755913044469,1.08315,4770.7,4770.6,25.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755913044672,3.05075,4770.7,4770.6,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755913044970,2.48845,4770.7,4770.6,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755913045171,3.05075,4770.7,4770.6,21.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755913045370,2.48845,4770.7,4770.6,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755913045867,0.41939,4770.2,4770.1,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755913046077,3.05079,4770.2,4770.1,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755913046271,2.61294,4769.7,4769.6,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1755913046466,3.05084,4769.7,4769.6,21.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755913048070,0.41944,4769.7,4769.6,22.524]
["bitfinex-derivatives","ETHF0:USTF0",1755913048471,0.41944,4769.7,4769.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1755913049382,2.6314,4769.6,4769.5,22.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755913049766,2.6314,4769.6,4769.5,22.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755913050075,0.41944,4769.7,4769.6,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755913050270,0.41944,4769.7,4769.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1755913050471,3.05084,4769.7,4769.6,21.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755913051071,3.05084,4769.7,4769.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755913051072,2.05068,4769.2,4769.1,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755913051275,2.61298,4769.2,4769.1,24.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755913051578,3.05088,4769.2,4769.1,24.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755913052271,2.61298,4769.2,4769.1,24.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755913052474,3.05088,4769.2,4769.1,24.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755913052673,3.05088,4769.2,4769.1,23.9173]
["bitfinex-derivatives","ETHF0:USTF0",1755913052874,3.05088,4769.2,4769.1,24.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755913053073,3.05088,4769.2,4769.1,22.3006]
["bitfinex-derivatives","ETHF0:USTF0",1755913053273,3.05088,4769.2,4769.1,21.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755913053974,3.05088,4769.2,4769.1,21.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755913054181,2.61298,4769.2,4769.1,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1755913054874,0.80758,4769.2,4769.1,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1755913055180,0.41948,4769.2,4769.1,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1755913055768,3.2078,4770.3,4769.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755913055981,0.4194,4770.2,4770.1,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755913056183,0.4194,4770.2,4770.1,22.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755913058282,0.4194,4770.2,4770.1,25.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755913059676,1.3424,4770.2,4770.1,25.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755913059882,1.04854,4770.0,4769.7,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755913060179,1.96372,4769.9,4769.7,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755913060476,1.96372,4769.9,4769.7,20.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755913060477,1.5443,4769.8,4769.7,20.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755913060776,0.41942,4769.9,4769.7,21.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755913060982,0.41942,4769.9,4769.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755913062174,0.41942,4769.9,4769.8,21.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755913062371,1.96372,4769.9,4769.8,21.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755913062576,0.41942,4769.9,4769.8,21.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755913063170,0.41942,4769.9,4769.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755913063378,0.41942,4769.9,4769.8,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755913063581,0.41942,4769.9,4769.8,22.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755913063982,1.87672,4769.9,4769.8,22.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755913064377,0.41942,4769.9,4769.8,22.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755913064678,2.94692,4769.9,4769.8,21.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755913064981,2.94692,4769.9,4769.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755913064982,2.94695,4769.6,4769.5,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755913065182,3.39968358,4769.6,4769.5,22.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755913065383,3.39968358,4769.6,4769.5,23.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755913066987,3.39968358,4769.6,4769.5,23.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755913067379,3.39968358,4769.6,4769.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755913067683,3.39968358,4769.6,4769.5,23.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755913068478,3.39968358,4769.6,4769.5,24.498]
["bitfinex-derivatives","ETHF0:USTF0",1755913068679,3.39968358,4769.6,4769.5,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1755913068883,3.39968358,4769.6,4769.5,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755913071888,0.87218358,4769.6,4769.5,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755913073384,0.87218358,4769.6,4769.5,22.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755913073794,1.44568358,4769.6,4769.5,22.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755913074784,0.87218358,4769.6,4769.5,22.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755913075185,0.41945,4769.6,4769.5,22.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755913076188,0.87272056,4769.6,4769.5,22.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755913076589,2.96372056,4769.6,4769.5,21.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755913076792,1.80262056,4769.6,4769.5,22.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755913077589,0.87272056,4769.6,4769.5,22.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755913078789,2.96372056,4769.6,4769.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755913078989,3.40022056,4769.6,4769.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755913079198,2.94699,4769.2,4769.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755913079391,3.40026056,4769.2,4769.1,21.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755913081589,3.40026056,4769.2,4769.1,21.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755913081790,3.40026056,4769.2,4769.1,22.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755913081791,0.45327056,4769.2,4769.1,22.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755913081989,0.41948,4769.3,4769.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755913082390,4.17928654,4769.3,4769.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755913083490,2.93359,4769.1,4769.0,20.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755913083799,2.93359,4769.1,4769.0,20.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755913084091,2.93359,4769.1,4769.0,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1755913086696,2.93359,4769.1,4769.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755913088999,0.41949,4769.1,4769.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755913089992,0.41949,4769.1,4769.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755913090389,0.41949,4769.1,4769.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755913090792,0.41949,4769.1,4769.0,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755913091598,0.41949,4769.1,4769.0,21.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755913093500,0.41949,4769.1,4769.0,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755913095108,3.62715,4770.7,4770.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755913095405,6.59378865,4770.7,4770.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755913095707,2.93347,4770.5,4770.4,20.7052]
["bitfinex-derivatives","ETHF0:USTF0",1755913095907,0.94097,4770.5,4770.4,20.7052]
["bitfinex-derivatives","ETHF0:USTF0",1755913096107,1.59517,4770.5,4770.4,20.7052]
["bitfinex-derivatives","ETHF0:USTF0",1755913096309,2.93347,4770.5,4770.4,20.7052]
["bitfinex-derivatives","ETHF0:USTF0",1755913096506,0.41937,4770.5,4770.4,20.7052]
["bitfinex-derivatives","ETHF0:USTF0",1755913097206,2.0799,4769.9,4769.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755913097402,0.5216,4770.4,4769.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755913097709,0.41935,4770.7,4770.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755913098007,2.93345,4770.7,4770.6,20.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755913098903,3.3814913,4770.7,4770.6,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1755913099206,0.41939,4770.3,4770.2,20.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755913099415,2.93354,4769.7,4769.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755913099804,2.93354,4769.7,4769.4,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1755913099805,2.93356,4769.5,4769.4,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1755913100006,4.6137135,4769.5,4769.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1755913100201,3.38140696,4769.5,4769.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755913100508,2.94720696,4769.5,4769.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755913100709,2.93356,4769.5,4769.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755913100903,0.41953,4768.7,4768.6,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755913101104,0.94113,4768.7,4768.6,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1755913101411,2.49943,4768.7,4768.6,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1755913101601,2.93363,4768.7,4768.6,20.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755913101803,0.77173,4767.6,4767.5,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755913102008,0.94123,4767.6,4767.5,24.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755913102204,2.76913,4767.6,4767.5,20.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755913102405,2.02963,4767.6,4767.5,20.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755913102605,1.59543,4767.6,4767.5,20.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755913102807,0.5216,4768.1,4767.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755913103007,0.94118,4768.1,4768.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755913103203,2.76908,4768.1,4768.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755913103403,1.30808,4768.1,4768.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755913104204,1.59538,4768.1,4768.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755913104414,2.38168,4768.1,4768.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755913104707,1.59538,4768.1,4768.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755913104907,0.94113,4768.7,4768.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755913105106,0.94113,4768.7,4768.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755913105305,0.94113,4768.7,4768.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755913105509,0.94113,4768.7,4768.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913106113,0.41953,4768.7,4768.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913106317,2.02953,4768.7,4768.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913106510,1.59533,4768.7,4768.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913106816,0.41953,4768.7,4768.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755913107709,0.94113,4768.7,4768.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913108109,1.59533,4768.7,4768.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913108311,2.02953,4768.7,4768.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913108515,2.78433,4768.7,4768.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755913108713,2.78433,4768.7,4768.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755913109214,2.78433,4768.7,4768.2,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1755913109215,2.78437,4768.3,4768.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755913110119,2.78437,4768.3,4768.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755913110716,2.78437,4768.3,4768.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755913110911,2.78437,4768.3,4768.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755913111118,1.59537,4768.3,4768.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913111417,2.02957,4768.3,4768.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755913111616,2.02957,4768.3,4768.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913111812,0.94117,4768.3,4768.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913112112,1.30807,4768.3,4768.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913112308,1.59537,4768.3,4768.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755913112505,0.41957,4768.3,4768.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755913112708,0.5216,4768.8,4768.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755913112909,0.41948,4769.3,4769.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755913113107,0.41946,4769.5,4769.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755913113308,3.2078,4769.9,4768.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1755913113309,0.41953,4768.8,4768.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755913113518,0.41953,4768.8,4768.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755913113824,0.97833,4768.8,4768.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755913114418,0.41953,4768.8,4768.7,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755913114619,0.41951,4768.9,4768.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755913114808,0.41951,4768.9,4768.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755913115315,0.5588,4769.9,4769.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1755913115614,0.41943,4769.8,4769.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755913115813,0.41943,4769.8,4769.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755913116018,0.97823,4769.8,4769.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755913116321,1.40773,4769.8,4769.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755913116921,1.96653,4769.8,4769.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755913117314,1.96653,4769.8,4769.7,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1755913117520,1.96658,4769.3,4769.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755913117822,1.96658,4769.3,4769.2,20.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755913118922,0.97836,4768.4,4768.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755913119125,0.41956,4768.4,4768.3,23.736]
["bitfinex-derivatives","ETHF0:USTF0",1755913119424,0.41956,4768.4,4768.3,26.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755913119825,0.41956,4768.4,4768.3,23.736]
["bitfinex-derivatives","ETHF0:USTF0",1755913120226,0.97836,4768.4,4768.3,23.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755913120518,1.96666,4768.4,4768.3,20.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755913120722,0.97839,4768.0,4767.9,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1755913120924,1.96669,4768.0,4767.9,22.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755913121329,1.96669,4768.0,4767.9,23.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755913121528,0.97839,4768.0,4767.9,23.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755913122927,1.96669,4768.0,4767.9,23.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755913123130,1.96669,4768.0,4767.9,22.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755913123326,1.96669,4768.0,4767.9,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1755913123528,1.96669,4768.0,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913123529,0.9653,4767.9,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913123727,1.5471,4767.9,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913124628,0.5588,4767.9,4767.8,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755913125224,0.41959,4768.0,4767.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755913125422,0.41959,4768.0,4767.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755913125830,1.04884,4768.7,4768.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755913126026,0.4065,4769.1,4768.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755913126228,0.41955,4768.5,4768.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755913126431,0.97835,4768.5,4768.4,20.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755913128532,0.97835,4768.5,4768.4,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755913129528,0.41955,4768.5,4768.4,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755913129731,0.41955,4768.5,4768.4,20.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755913130032,0.97835,4768.5,4768.4,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755913130224,0.97835,4768.5,4768.4,20.5314209]
["bitfinex-derivatives","ETHF0:USTF0",1755913131531,2.97865,4768.5,4768.4,0.2684209]
["bitfinex-derivatives","ETHF0:USTF0",1755913131730,2.97865,4768.5,4768.4,20.2555209]
["bitfinex-derivatives","ETHF0:USTF0",1755913132130,2.97865,4768.5,4768.4,20.25553334]
["bitfinex-derivatives","ETHF0:USTF0",1755913132728,2.97865,4768.5,4768.4,20.25556964]
["bitfinex-derivatives","ETHF0:USTF0",1755913132928,6.97865,4768.5,4768.4,0.26846964]
["bitfinex-derivatives","ETHF0:USTF0",1755913133123,6.97865,4768.5,4768.4,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1755913134635,2.97865,4768.5,4768.4,19.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755913135134,2.57215,4768.5,4768.4,20.25367899]
["bitfinex-derivatives","ETHF0:USTF0",1755913135833,2.97865,4768.5,4768.4,20.25367899]
["bitfinex-derivatives","ETHF0:USTF0",1755913136031,1.2477,4767.9,4767.8,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755913136338,2.9787,4767.9,4767.8,23.45848889]
["bitfinex-derivatives","ETHF0:USTF0",1755913137741,0.4196,4767.9,4767.8,25.14167324]
["bitfinex-derivatives","ETHF0:USTF0",1755913138032,0.4102,4767.9,4767.8,24.70112939]
["bitfinex-derivatives","ETHF0:USTF0",1755913138237,0.4102,4767.9,4767.8,3.50085504]
["bitfinex-derivatives","ETHF0:USTF0",1755913138440,0.4102,4767.9,4767.8,23.46685504]
["bitfinex-derivatives","ETHF0:USTF0",1755913138938,0.4102,4767.9,4767.8,23.45745504]
["bitfinex-derivatives","ETHF0:USTF0",1755913140833,0.969,4767.9,4767.8,23.45745504]
["bitfinex-derivatives","ETHF0:USTF0",1755913141035,0.969,4767.9,4767.8,23.45745916]
["bitfinex-derivatives","ETHF0:USTF0",1755913141637,0.4102,4767.9,4767.8,23.45745916]
["bitfinex-derivatives","ETHF0:USTF0",1755913142742,0.4102,4767.9,4767.8,24.69073351]
["bitfinex-derivatives","ETHF0:USTF0",1755913143337,0.4196,4768.1,4768.0,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1755913143535,0.4196,4768.1,4768.0,20.65114916]
["bitfinex-derivatives","ETHF0:USTF0",1755913143936,2.9029,4768.1,4768.0,0.26855916]
["bitfinex-derivatives","ETHF0:USTF0",1755913144132,1.38711,4767.8,4767.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913144341,2.90291,4767.8,4767.7,22.73053829]
["bitfinex-derivatives","ETHF0:USTF0",1755913144638,2.90291,4767.8,4767.7,2.76853829]
["bitfinex-derivatives","ETHF0:USTF0",1755913144942,10.13161,4767.8,4767.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755913145143,10.57882562,4767.8,4767.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755913145444,1.38715,4767.4,4767.3,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1755913145642,2.90295,4767.4,4767.3,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1755913145938,2.90295,4767.4,4767.3,20.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755913146242,0.41965,4767.4,4767.3,21.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755913146744,0.95055,4767.4,4767.3,21.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755913147840,0.95055,4767.4,4767.3,21.86175131]
["bitfinex-derivatives","ETHF0:USTF0",1755913149347,0.95055,4767.4,4767.3,21.86181907]
["bitfinex-derivatives","ETHF0:USTF0",1755913149743,0.41965,4767.4,4767.3,21.86181907]
["bitfinex-derivatives","ETHF0:USTF0",1755913150047,0.41965,4767.4,4767.3,21.86179817]
["bitfinex-derivatives","ETHF0:USTF0",1755913150349,0.41965,4767.4,4767.3,21.86179851]
["bitfinex-derivatives","ETHF0:USTF0",1755913150546,0.41965,4767.4,4767.3,23.09507286]
["bitfinex-derivatives","ETHF0:USTF0",1755913152349,0.41965,4767.4,4767.3,23.09504845]
["bitfinex-derivatives","ETHF0:USTF0",1755913153145,0.41965,4767.4,4767.3,21.8567741]
["bitfinex-derivatives","ETHF0:USTF0",1755913155243,0.41965,4767.4,4767.3,24.3566741]
["bitfinex-derivatives","ETHF0:USTF0",1755913155549,0.95055,4767.4,4767.3,24.3566741]
["bitfinex-derivatives","ETHF0:USTF0",1755913156049,0.41965,4767.4,4767.3,24.3566741]
["bitfinex-derivatives","ETHF0:USTF0",1755913156249,0.41965,4767.4,4767.3,24.55352121]
["bitfinex-derivatives","ETHF0:USTF0",1755913156641,0.41965,4767.4,4767.3,27.27632376]
["bitfinex-derivatives","ETHF0:USTF0",1755913157639,2.90295,4767.4,4767.3,7.32032376]
["bitfinex-derivatives","ETHF0:USTF0",1755913157845,6.90295,4767.4,4767.3,2.7659741]
["bitfinex-derivatives","ETHF0:USTF0",1755913158246,6.90295,4767.4,4767.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913158451,6.90295,4767.4,4767.3,22.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755913159151,7.34989746,4767.4,4767.3,22.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755913159346,7.34989746,4767.4,4767.3,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1755913160745,7.34989746,4767.4,4767.3,21.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755913160942,0.5309,4767.9,4767.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755913161146,0.9505,4767.9,4767.8,21.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755913161345,0.9505,4768.0,4767.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755913163252,0.41953,4768.8,4768.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1755913163446,0.41952,4768.9,4768.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755913163957,0.95042,4768.9,4768.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755913164455,0.41947,4769.4,4769.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755913164749,2.81530789,4769.4,4769.3,20.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755913164951,3.34620789,4769.4,4769.3,21.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755913165151,3.34620789,4769.4,4769.3,21.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755913165355,2.46727,4769.4,4769.3,21.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755913165658,0.41944,4769.8,4769.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755913165951,0.41944,4769.8,4769.7,21.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755913166150,1.29664,4769.8,4769.7,21.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755913166758,1.84604,4769.8,4769.7,21.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755913166950,1.38696,4769.5,4769.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913167146,2.46726,4769.5,4769.4,24.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755913167456,1.29666,4769.5,4769.4,24.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755913168057,0.95036,4769.5,4769.4,24.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755913168357,2.90276,4769.5,4769.4,24.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755913168656,2.90276,4769.5,4769.4,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755913168852,2.92366,4769.5,4769.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913169053,0.41959,4768.0,4767.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755913169359,2.90289,4768.0,4767.9,20.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755913169559,5.14319,4768.0,4767.9,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1755913171054,5.14319,4768.0,4767.9,20.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755913171259,5.14319,4768.0,4767.9,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1755913172757,0.96899,4768.0,4767.9,21.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755913172965,0.41959,4768.0,4767.9,21.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755913173352,0.41959,4768.0,4767.9,22.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755913173658,0.41958,4768.2,4768.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755913173963,0.41958,4768.2,4768.1,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755913174961,0.4195,4769.1,4769.0,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755913175159,0.4195,4769.1,4769.0,22.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755913175561,0.9815,4769.1,4769.0,22.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755913175762,2.9871,4769.1,4769.0,20.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755913175971,2.9871,4769.1,4769.0,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1755913176464,2.9871,4769.1,4769.0,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1755913176967,2.98713,4768.7,4768.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755913177161,0.0209,4767.8,4767.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755913177360,0.0209,4767.8,4766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913177361,0.41971,4766.7,4766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913177559,0.41971,4766.7,4766.6,23.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755913177961,0.41975,4766.2,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913178167,1.53765,4766.2,4766.1,23.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755913178370,1.97995,4766.2,4766.1,23.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755913178667,0.97565,4766.2,4766.1,23.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755913179062,0.41975,4766.3,4766.1,23.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755913179260,0.41975,4766.3,4766.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755913182573,1.53765,4766.3,4766.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755913183071,0.97565,4766.3,4766.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755913183277,0.41973,4766.5,4766.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755913183474,0.41973,4766.5,4766.4,20.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755913185575,0.97563,4766.5,4766.4,20.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755913186070,0.41973,4766.5,4766.4,20.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755913188372,2.98733,4766.5,4766.4,21.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755913188572,2.98733,4766.5,4766.4,20.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755913188775,2.98733,4766.5,4766.4,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1755913189185,2.98733,4766.5,4766.4,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1755913189569,1.04922,4767.0,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913189570,2.98735,4766.2,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913189770,0.787,4765.7,4765.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1755913189970,2.9874,4765.7,4765.6,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755913190178,1.6269,4765.7,4765.6,26.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755913190378,1.2597,4765.7,4765.6,26.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755913190681,0.9757,4765.7,4765.6,26.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755913190878,0.4198,4765.7,4765.6,26.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755913191078,0.5559,4766.7,4766.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1755913191272,0.41971,4766.7,4766.6,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755913192783,0.41971,4766.7,4766.6,24.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755913193580,0.97561,4766.7,4766.6,24.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755913195084,0.97561,4766.7,4766.6,20.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755913195583,0.97561,4766.7,4766.6,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755913196979,0.41971,4766.7,4766.6,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755913197380,1.04917,4767.2,4766.6,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755913197584,1.33173,4767.6,4767.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755913197781,1.33173,4767.6,4767.5,20.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755913197981,1.98293,4767.6,4767.5,20.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755913198189,2.98723,4767.6,4767.5,20.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755913198585,2.54493,4767.6,4767.5,20.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755913199391,0.41963,4767.6,4767.5,20.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755913199690,0.41963,4767.6,4767.5,20.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755913200288,0.41962,4767.8,4767.5,20.70653]
["bitfinex-derivatives","ETHF0:USTF0",1755913200483,0.41962,4767.7,4767.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755913200683,0.41962,4767.7,4767.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755913203193,0.41962,4767.7,4767.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755913203693,0.41962,4767.8,4767.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755913204585,3.7698,4768.5,4767.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755913204792,0.41955,4768.6,4768.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1755913204991,0.98725,4768.6,4768.5,20.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755913206100,0.41955,4768.6,4768.5,20.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755913206595,3.7755,4769.1,4768.5,21.09595]
["bitfinex-derivatives","ETHF0:USTF0",1755913206899,0.4195,4769.1,4769.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755913207193,0.41945,4769.7,4769.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755913207399,0.98715,4769.7,4769.6,20.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755913208394,0.41945,4769.7,4769.6,20.6734]
["bitfinex-derivatives","ETHF0:USTF0",1755913209596,4.208,4770.4,4769.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755913209792,4.208,4770.4,4769.9,20.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755913209793,0.41943,4770.0,4769.9,20.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755913210594,0.98713,4770.0,4769.9,20.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755913210896,0.41943,4770.0,4769.9,20.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755913211094,0.41939,4770.4,4770.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755913211288,0.41939,4770.4,4770.3,20.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755913211488,0.41939,4770.4,4770.3,20.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755913211799,0.5677,4770.7,4770.3,20.72599]
["bitfinex-derivatives","ETHF0:USTF0",1755913211996,3.2078,4771.0,4770.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755913212202,0.98704,4770.9,4770.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755913212408,0.98704,4770.9,4770.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755913213097,0.41934,4770.9,4770.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755913213299,0.41934,4771.0,4770.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755913213602,0.41934,4771.0,4770.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755913214899,0.98704,4771.0,4770.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755913215304,0.98704,4771.0,4770.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755913215803,2.58124,4771.0,4770.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755913216004,3.01944,4771.0,4770.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755913216199,3.01944,4771.0,4770.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755913216507,3.01947,4770.6,4770.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755913216707,0.98707,4770.6,4770.5,23.1424]
["bitfinex-derivatives","ETHF0:USTF0",1755913217004,0.98707,4770.6,4770.5,25.8285866]
["bitfinex-derivatives","ETHF0:USTF0",1755913217207,0.41937,4770.6,4770.5,25.8285866]
["bitfinex-derivatives","ETHF0:USTF0",1755913218006,0.41921,4772.5,4772.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755913218306,0.5677,4772.5,4772.4,20.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755913218605,0.9529,4772.5,4772.4,21.05771]
["bitfinex-derivatives","ETHF0:USTF0",1755913218805,1.5149,4772.5,4772.4,21.05771]
["bitfinex-derivatives","ETHF0:USTF0",1755913219015,0.5677,4772.5,4772.4,21.05771]
["bitfinex-derivatives","ETHF0:USTF0",1755913219409,0.41917,4772.9,4772.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755913219603,2.01337,4772.9,4772.8,20.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755913219909,3.01927,4772.9,4772.8,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1755913220302,3.01927,4772.9,4772.8,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1755913220509,2.58107,4772.9,4772.8,20.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755913221012,2.1619,4772.9,4772.8,20.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755913221310,2.6001,4772.9,4772.8,20.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755913221608,0.6657,4772.6,4772.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913221912,3.0193,4772.5,4772.4,20.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755913222803,1.6526,4772.5,4772.4,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755913223711,0.5677,4772.5,4772.4,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755913224110,0.5677,4772.5,4772.4,20.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755913225011,0.562,4772.9,4772.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1755913225207,0.41917,4772.9,4772.8,23.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755913225514,0.98687,4772.9,4772.8,23.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755913225703,1.93407,4772.9,4772.8,23.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755913225907,1.93407,4772.9,4772.8,20.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755913226315,3.0193,4772.5,4772.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755913226517,0.5677,4772.5,4772.4,20.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755913226714,0.5677,4772.7,4772.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755913226915,0.5677,4772.7,4772.6,20.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755913228713,0.41917,4773.0,4772.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755913228913,0.80437,4773.0,4772.9,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755913229313,1.93407,4773.0,4772.9,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755913229816,2.21457,4773.0,4772.9,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755913230009,2.58107,4773.0,4772.9,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755913230515,1.65257,4773.0,4772.9,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755913231216,0.98687,4773.0,4772.9,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755913232718,1.37207,4773.0,4772.9,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755913233016,3.01927,4773.0,4772.9,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755913234012,0.98687,4773.0,4772.9,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755913234315,0.5677,4773.0,4772.9,24.99484686]
["bitfinex-derivatives","ETHF0:USTF0",1755913236013,1.7463,4773.0,4772.9,24.99484686]
["bitfinex-derivatives","ETHF0:USTF0",1755913236610,2.16546,4773.0,4772.9,25.41401686]
["bitfinex-derivatives","ETHF0:USTF0",1755913236818,2.55366,4773.0,4772.9,25.41401686]
["bitfinex-derivatives","ETHF0:USTF0",1755913239715,2.1345,4773.0,4772.9,25.41401686]
["bitfinex-derivatives","ETHF0:USTF0",1755913239911,0.5677,4773.0,4772.9,25.41401686]
["bitfinex-derivatives","ETHF0:USTF0",1755913240315,0.98686,4773.0,4772.9,25.41401686]
["bitfinex-derivatives","ETHF0:USTF0",1755913240519,0.5677,4773.0,4772.9,25.41401686]
["bitfinex-derivatives","ETHF0:USTF0",1755913240918,0.98686,4773.0,4772.9,25.41401686]
["bitfinex-derivatives","ETHF0:USTF0",1755913241625,0.5677,4773.0,4772.9,25.41401686]
["bitfinex-derivatives","ETHF0:USTF0",1755913241920,0.98686,4773.0,4772.9,25.41401686]
["bitfinex-derivatives","ETHF0:USTF0",1755913242117,2.98726,4773.0,4772.9,24.18387]
["bitfinex-derivatives","ETHF0:USTF0",1755913242321,2.9933,4772.6,4772.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1755913242623,2.9933,4772.6,4772.0,18.96054842]
["bitfinex-derivatives","ETHF0:USTF0",1755913242624,2.97244,4772.1,4772.0,18.96054842]
["bitfinex-derivatives","ETHF0:USTF0",1755913242823,2.97249,4771.6,4771.5,30.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755913243023,2.97249,4771.6,4771.5,50.4861]
["bitfinex-derivatives","ETHF0:USTF0",1755913243221,1.1088,4771.6,4771.5,52.59674686]
["bitfinex-derivatives","ETHF0:USTF0",1755913243423,0.41929,4771.6,4771.5,52.59674686]
["bitfinex-derivatives","ETHF0:USTF0",1755913243623,0.41927,4771.8,4771.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1755913243816,1.14967,4771.8,4771.7,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755913244018,6.18027,4771.8,4771.7,21.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755913244222,6.62375224,4771.8,4771.7,21.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755913244423,6.62375224,4771.8,4771.7,20.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755913246126,3.41595224,4771.8,4771.7,21.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755913246323,3.41595224,4771.8,4771.7,20.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755913247118,3.41595224,4771.8,4771.7,20.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755913247323,3.41595224,4771.8,4771.7,20.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755913247527,2.98235224,4771.8,4771.7,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755913247726,2.98235224,4771.8,4771.7,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755913248524,3.41595224,4771.8,4771.7,21.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755913249633,3.41595224,4771.8,4771.7,20.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755913250234,3.41595224,4771.8,4771.7,21.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755913250423,3.41595224,4771.8,4771.7,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755913250627,2.98235224,4771.8,4771.7,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755913250831,2.70195224,4771.8,4771.7,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755913251438,2.70195224,4771.8,4771.7,23.39314686]
["bitfinex-derivatives","ETHF0:USTF0",1755913251635,2.14595224,4771.8,4771.7,23.39314686]
["bitfinex-derivatives","ETHF0:USTF0",1755913251929,2.70195224,4771.8,4771.7,23.39314686]
["bitfinex-derivatives","ETHF0:USTF0",1755913252336,2.98235224,4771.8,4771.7,23.39314686]
["bitfinex-derivatives","ETHF0:USTF0",1755913253339,2.70195224,4771.8,4771.7,23.39314686]
["bitfinex-derivatives","ETHF0:USTF0",1755913253940,0.86275224,4771.8,4771.7,23.39314686]
["bitfinex-derivatives","ETHF0:USTF0",1755913254341,0.41927,4771.8,4771.7,23.39314686]
["bitfinex-derivatives","ETHF0:USTF0",1755913255144,0.97207,4771.8,4771.7,23.39314686]
["bitfinex-derivatives","ETHF0:USTF0",1755913255445,2.53887,4771.8,4771.7,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755913255746,2.97247,4771.8,4771.7,21.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755913256648,2.97247,4771.8,4771.7,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755913257747,2.97247,4771.8,4771.7,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755913258046,0.41927,4771.8,4771.7,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755913258243,1.52807,4771.8,4771.7,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755913258449,2.25847,4771.8,4771.7,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755913259540,2.53887,4771.8,4771.7,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755913259840,2.53887,4771.8,4770.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755913259841,1.0108,4770.7,4770.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755913260047,5.761,4770.7,4770.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755913260239,5.761,4770.7,4770.6,21.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755913260949,5.761,4770.7,4770.6,20.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755913261147,5.761,4770.7,4770.6,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1755913261451,1.14986,4769.6,4769.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1755913261648,2.25866,4769.6,4769.5,20.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755913261844,0.80766,4769.6,4769.5,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755913262143,0.41946,4769.6,4769.5,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1755913262847,2.53906,4769.6,4769.5,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1755913263246,6.18216,4769.6,4769.5,20.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755913263452,6.18216,4769.6,4769.5,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1755913263642,3.00043,4768.8,4768.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755913263848,2.5809,4768.6,4768.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1755913264051,2.5809,4768.6,4768.5,21.591]
["bitfinex-derivatives","ETHF0:USTF0",1755913264352,2.5809,4768.6,4768.5,20.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755913264748,1.1021,4768.9,4768.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755913264950,0.95882,4768.9,4768.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755913265150,0.95882,4768.9,4768.8,22.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755913266152,1.52162,4768.9,4768.8,22.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755913266647,0.4195,4769.2,4769.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755913266950,0.9588,4769.2,4769.1,22.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755913267143,0.9588,4769.2,4769.1,22.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755913267343,1.5216,4769.2,4769.1,22.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755913267542,3.0004,4769.2,4769.1,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1755913267847,3.0004,4769.2,4769.1,20.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755913268157,3.0004,4769.2,4769.1,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1755913268643,3.0004,4769.2,4769.1,20.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755913268947,3.00043,4768.8,4768.7,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755913269151,3.00043,4768.8,4768.7,20.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755913269845,3.00043,4768.8,4768.7,21.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755913270447,3.00043,4768.8,4768.7,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1755913271149,3.00043,4768.8,4768.7,21.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755913271345,3.00043,4768.8,4768.7,20.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755913271549,3.00043,4768.8,4768.7,21.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755913271746,3.00043,4768.8,4768.7,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1755913272252,2.56513,4768.8,4768.7,22.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755913272453,3.00043,4768.8,4768.7,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1755913274253,2.56513,4768.8,4768.7,22.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755913274442,2.56513,4768.8,4768.7,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1755913274443,3.00043,4768.8,4768.7,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1755913274643,2.56513,4768.8,4768.7,22.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755913274947,3.00043,4768.8,4768.7,20.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755913275146,3.00043,4768.8,4768.7,21.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755913275442,3.00043,4768.8,4768.7,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1755913276848,3.00043,4768.8,4768.7,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1755913277048,3.00048,4768.3,4768.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1755913277251,6.20828,4768.3,4768.2,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1755913277652,6.20828,4768.3,4768.2,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1755913278054,6.20828,4768.3,4768.2,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1755913279259,5.77298,4768.3,4768.2,22.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755913279654,4.7452,4768.3,4767.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1755913279854,0.41963,4767.7,4767.6,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755913280057,0.41963,4767.7,4767.6,25.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755913281252,6.20833,4767.7,4767.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755913281957,6.20833,4767.7,4767.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1755913282255,5.77303,4767.7,4767.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755913282456,4.92973,4767.7,4767.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755913282657,3.62743,4767.7,4767.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755913282852,5.77303,4767.7,4767.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1755913283049,5.49253,4767.7,4767.6,22.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755913283456,4.53823,4767.7,4767.6,22.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755913283958,6.20833,4767.7,4767.6,20.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755913284156,6.20833,4767.7,4767.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755913284351,6.20833,4767.7,4767.6,20.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755913284755,6.20833,4767.7,4767.6,21.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755913285459,6.20833,4767.7,4767.6,21.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755913286255,2.19374,4767.6,4767.5,20.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755913286453,2.56524,4767.6,4767.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755913286653,3.00054,4767.6,4767.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755913287655,0.9108,4767.0,4766.9,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1755913287854,0.41969,4767.1,4766.9,21.1329]
["bitfinex-derivatives","ETHF0:USTF0",1755913288055,1.89329,4767.1,4767.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755913288251,1.89329,4767.1,4767.0,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755913288453,0.41969,4767.1,4767.0,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755913288849,0.41972,4766.6,4766.5,6.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755913289147,0.95902,4766.6,4766.5,26.72718578]
["bitfinex-derivatives","ETHF0:USTF0",1755913289351,1.52182,4766.6,4766.5,28.01508578]
["bitfinex-derivatives","ETHF0:USTF0",1755913289549,3.00062,4766.6,4766.5,24.25388578]
["bitfinex-derivatives","ETHF0:USTF0",1755913289754,3.00062,4766.6,4766.5,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1755913289953,3.00062,4766.6,4766.5,23.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755913290149,3.00062,4766.6,4766.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755913290463,3.00066,4766.2,4766.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1755913290765,3.00066,4766.2,4766.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913291661,3.00066,4766.2,4766.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755913292055,3.00066,4766.2,4766.1,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755913292765,6.20846,4766.2,4766.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913292957,6.20846,4766.2,4766.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1755913293361,6.20846,4766.2,4766.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755913293856,4.7452,4766.2,4765.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1755913294056,2.5535,4765.9,4765.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1755913294353,2.5535,4765.9,4765.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755913294552,2.97329,4765.9,4765.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755913295060,2.97329,4765.9,4765.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755913295261,1.32349,4765.9,4765.8,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755913295558,2.5535,4765.6,4765.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755913295765,2.97335,4765.2,4765.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755913295963,2.97336,4765.0,4764.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1755913296263,2.97336,4765.0,4764.9,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755913296460,0.41986,4765.0,4764.9,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755913297063,0.41986,4765.0,4764.9,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755913297461,0.5634,4765.6,4765.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1755913297654,0.41982,4765.5,4765.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755913297853,0.95302,4765.5,4765.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755913298059,1.88692,4765.5,4765.4,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755913298255,2.55022,4765.5,4765.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755913298466,2.97332,4765.5,4765.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755913299062,2.97332,4765.5,4765.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1755913299465,0.41977,4766.1,4765.9,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755913299661,3.2078,4766.2,4766.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755913299862,5.75796,4766.2,4766.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755913300170,5.75796,4766.2,4766.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755913300171,2.5535,4766.1,4766.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755913300373,0.0209,4765.8,4764.3,3.6280487]
["bitfinex-derivatives","ETHF0:USTF0",1755913300563,2.26712,4764.4,4764.3,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755913300867,0.5332,4764.6,4764.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1755913301072,0.5332,4764.6,4764.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755913301269,0.5332,4765.3,4765.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1755913301468,3.6276,4765.8,4765.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755913301771,4.5313,4765.8,4765.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755913301971,6.1811,4765.8,4765.7,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755913302167,3.2078,4765.8,4765.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755913302373,3.62755,4766.3,4766.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755913302566,3.62755,4766.3,4766.2,21.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755913302772,3.62755,4766.3,4766.2,25.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755913303267,0.70304,4765.3,4765.2,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755913303574,2.02984,4765.3,4765.2,21.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755913303770,0.5332,4765.7,4765.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1755913304068,0.5332,4765.7,4765.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755913304274,2.5535,4765.7,4765.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1755913304474,2.5535,4765.7,4765.6,20.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755913304973,1.567,4765.7,4765.6,21.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755913305174,0.5332,4765.7,4765.6,21.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755913305576,0.5332,4765.7,4765.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755913305773,0.5332,4766.0,4765.6,24.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755913305966,0.9037,4766.0,4765.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755913306169,2.5535,4766.0,4765.9,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1755913306371,1.1869,4766.0,4765.9,21.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755913306577,0.5332,4766.0,4765.9,21.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755913307170,1.567,4766.0,4765.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755913307371,2.5535,4766.0,4765.9,20.1376]
["bitfinex-derivatives","ETHF0:USTF0",1755913307567,2.5535,4766.0,4765.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755913307777,2.97331,4765.6,4765.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755913307977,2.97331,4765.6,4765.5,20.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755913308677,2.97331,4765.6,4765.5,21.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755913308882,0.95301,4765.6,4765.5,21.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755913309072,0.5332,4765.6,4765.5,21.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755913309278,0.5332,4766.6,4766.3,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1755913309481,0.41972,4766.7,4766.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755913309673,0.41972,4766.7,4766.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755913309868,0.5332,4766.9,4766.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755913310074,0.5332,4766.9,4766.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755913310784,0.5332,4766.9,4766.8,3.45462388]
["bitfinex-derivatives","ETHF0:USTF0",1755913311478,0.3464,4766.9,4766.8,3.45462388]
["bitfinex-derivatives","ETHF0:USTF0",1755913311783,0.3464,4766.9,4766.8,24.69176275]
["bitfinex-derivatives","ETHF0:USTF0",1755913312174,0.3464,4766.9,4766.8,28.69176275]
["bitfinex-derivatives","ETHF0:USTF0",1755913312375,0.41962,4767.8,4766.8,28.69176275]
["bitfinex-derivatives","ETHF0:USTF0",1755913312579,0.41962,4767.8,4767.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755913312777,0.41964,4767.6,4767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913313082,1.40617,4767.2,4767.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755913313376,1.40617,4767.2,4767.1,20.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755913313584,0.41967,4767.3,4767.1,20.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755913313785,0.41967,4767.3,4767.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755913314878,1.68937,4767.3,4767.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755913315077,1.08298,4767.1,4767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913315277,0.9865,4768.1,4767.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1755913315479,0.41966,4767.4,4767.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755913315681,2.06945,4767.4,4767.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755913315885,2.06945,4767.4,4767.3,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755913316386,1.64635,4767.4,4767.3,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755913316686,0.70285,4767.4,4767.3,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755913317182,2.06945,4767.4,4767.3,20.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755913318183,2.06945,4767.4,4767.3,20.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755913318381,1.23337698,4768.2,4767.3,20.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755913318382,0.9865,4768.1,4767.3,20.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755913318579,1.68929,4768.1,4768.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755913318884,1.68929,4768.1,4768.0,20.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755913319380,1.64629,4768.1,4768.0,20.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755913319581,1.50599,4768.1,4768.0,20.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755913319784,2.06939,4768.1,4768.0,20.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755913321485,0.41953,4768.8,4768.0,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1755913321688,0.9865,4769.2,4768.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755913321689,0.41953,4768.9,4768.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755913321886,0.41951,4769.1,4769.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755913322093,0.41948,4769.5,4769.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755913322391,0.41946,4769.7,4769.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755913322689,2.06926,4769.7,4769.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755913322883,0.41954,4768.8,4768.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755913323185,0.41954,4768.8,4768.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755913323379,0.41952,4769.0,4768.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755913323579,3.62732,4769.0,4768.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755913323786,1.04898,4768.2,4767.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1755913323988,1.38863,4767.7,4767.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1755913324187,1.38863,4767.7,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913324188,0.41964,4767.5,4767.4,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1755913324388,0.98829,4767.0,4766.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755913324578,0.98829,4767.0,4766.9,20.3155]
["bitfinex-derivatives","ETHF0:USTF0",1755913324780,0.41968,4767.2,4766.9,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1755913324985,0.98828,4767.2,4767.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755913325285,0.4004,4767.5,4766.9,22.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755913325482,0.82004,4767.5,4767.4,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755913325683,0.82004,4767.5,4767.4,23.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755913325883,0.41964,4767.5,4767.4,23.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755913326592,0.41956,4768.5,4768.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755913326787,0.4004,4768.9,4768.6,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1755913326988,0.41952,4769.0,4768.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755913327187,1.38853,4768.8,4768.7,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1755913327585,0.41955,4768.6,4768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913327891,0.41955,4768.6,4767.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755913327892,0.41964,4767.6,4767.3,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1755913328188,0.41964,4767.6,4767.4,22.43941089]
["bitfinex-derivatives","ETHF0:USTF0",1755913328393,0.969,4767.5,4767.4,2.67641089]
["bitfinex-derivatives","ETHF0:USTF0",1755913328692,0.5686,4767.5,4767.4,20.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755913328893,0.41964,4767.6,4767.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755913329092,0.41964,4767.6,4767.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755913329689,0.41964,4767.6,4767.5,20.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755913329891,0.41965,4767.4,4767.3,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755913330094,1.38865,4767.4,4767.3,25.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755913330288,1.38865,4767.4,4767.3,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755913330494,5.38865,4767.4,4767.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913331195,0.4197,4766.9,4766.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1755913331492,1.3887,4766.9,4766.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1755913332695,1.38875,4766.3,4766.2,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755913333196,1.38875,4766.3,4766.2,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755913333697,1.38875,4766.3,4766.2,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755913333892,0.41979,4765.8,4765.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755913334086,0.41979,4765.9,4765.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755913335191,0.41979,4765.9,4765.8,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1755913335393,0.41979,4765.9,4765.8,20.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755913337890,0.41979,4765.9,4765.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755913338094,0.98839,4765.9,4765.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755913338296,1.38879,4765.9,4765.8,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1755913338492,0.969,4765.8,4765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913338699,1.06239,4765.9,4765.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755913338700,2.03142,4765.5,4765.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755913338999,2.03142,4765.5,4765.4,20.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755913339201,2.03142,4765.5,4765.4,20.1143]
["bitfinex-derivatives","ETHF0:USTF0",1755913339493,0.41982,4765.5,4765.4,20.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755913340595,0.41982,4765.5,4765.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755913340789,0.41982,4765.5,4765.4,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755913342399,1.66462,4765.5,4765.4,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755913342598,2.03142,4765.5,4765.4,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755913342996,2.03142,4765.5,4765.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755913343297,0.969,4765.4,4765.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913343597,1.6116,4765.4,4765.3,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1755913344198,1.6116,4765.4,4765.3,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1755913344401,1.6116,4765.4,4765.3,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1755913344797,5.6116,4765.4,4765.3,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1755913344994,1.06247,4764.9,4764.8,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1755913345196,1.06247,4764.9,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755913345197,1.63114,4764.2,4764.1,0.10305447]
["bitfinex-derivatives","ETHF0:USTF0",1755913345401,1.35534,4764.2,4764.1,20.75675447]
["bitfinex-derivatives","ETHF0:USTF0",1755913345591,1.35534,4764.2,4764.1,1.00075447]
["bitfinex-derivatives","ETHF0:USTF0",1755913345798,1.06254,4764.2,4764.1,1.00075447]
["bitfinex-derivatives","ETHF0:USTF0",1755913345991,1.06254,4764.2,4764.1,20.75675447]
["bitfinex-derivatives","ETHF0:USTF0",1755913346403,2.03154,4764.2,4764.1,20.75675447]
["bitfinex-derivatives","ETHF0:USTF0",1755913346598,3.2078,4764.9,4764.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755913346805,2.09881,4766.3,4764.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755913346806,1.04955,4765.6,4765.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755913347000,1.63103,4765.4,4765.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755913347198,2.03143,4765.4,4765.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755913347398,0.69567,4764.9,4764.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755913347600,2.03147,4764.9,4764.8,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1755913347801,0.41987,4764.9,4764.8,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1755913348000,0.41987,4764.9,4764.8,26.64406626]
["bitfinex-derivatives","ETHF0:USTF0",1755913348506,0.41987,4764.9,4764.8,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1755913350103,1.63107,4764.9,4764.8,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1755913350304,2.03147,4764.9,4764.8,20.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755913350503,2.03147,4764.9,4764.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755913350704,2.03147,4764.9,4764.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755913351204,0.41987,4764.9,4764.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755913351607,0.41993,4764.3,4764.2,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755913351910,0.41993,4764.3,4764.2,23.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755913353205,0.41993,4764.3,4764.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1755913353408,0.41993,4764.3,4764.2,23.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755913353903,0.41993,4764.3,4764.2,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1755913354104,0.41992,4764.4,4764.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755913354412,0.41992,4764.4,4764.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755913354710,0.41992,4764.4,4764.3,20.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755913354909,0.41992,4764.4,4764.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755913355106,0.41992,4764.4,4764.3,23.44845977]
["bitfinex-derivatives","ETHF0:USTF0",1755913357310,1.59782,4764.4,4764.3,3.69545977]
["bitfinex-derivatives","ETHF0:USTF0",1755913357515,1.59782,4764.4,4764.3,20.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755913358107,0.69742,4764.4,4764.3,20.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755913358606,0.41992,4764.4,4764.3,20.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755913360111,0.69742,4764.4,4764.3,20.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755913360311,1.22362,4764.4,4764.3,20.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755913360505,1.99302,4764.4,4764.3,20.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755913360704,0.41992,4764.4,4764.3,20.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755913361606,0.5262,4764.9,4764.3,20.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755913361803,0.41986,4765.1,4765.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755913362009,0.41986,4765.1,4765.0,20.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755913362508,0.41986,4765.1,4765.0,20.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755913362706,0.41983,4765.5,4765.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755913363017,1.99293,4765.5,4765.4,20.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755913363209,1.99293,4765.5,4765.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755913363410,1.99293,4765.5,4765.4,20.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755913363606,0.6517,4764.7,4764.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755913363803,0.6517,4764.7,4764.6,20.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755913363804,1.5731,4764.7,4764.6,20.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755913364612,1.5731,4764.7,4764.6,20.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755913365014,1.5731,4764.7,4764.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755913365313,1.5731,4764.7,4764.6,20.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755913367415,0.41988,4764.8,4764.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755913367615,0.69738,4764.8,4764.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755913367811,1.99298,4764.8,4764.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755913368016,1.99298,4764.8,4764.7,20.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755913368516,1.99298,4764.8,4764.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755913368709,1.99298,4764.8,4764.7,20.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755913369111,1.99298,4764.8,4764.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755913369406,1.99298,4764.8,4764.7,20.1242]
["bitfinex-derivatives","ETHF0:USTF0",1755913369607,1.04974,4764.7,4764.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755913369805,1.99302,4764.4,4764.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755913370014,1.99302,4764.4,4764.3,20.1242]
["bitfinex-derivatives","ETHF0:USTF0",1755913372107,1.99302,4764.4,4764.3,20.6537]
["bitfinex-derivatives","ETHF0:USTF0",1755913372309,1.99302,4764.4,4764.3,20.1242]
["bitfinex-derivatives","ETHF0:USTF0",1755913372517,1.07163,4764.2,4764.1,0.47775447]
["bitfinex-derivatives","ETHF0:USTF0",1755913372712,1.99303,4764.2,4764.1,0.47775447]
["bitfinex-derivatives","ETHF0:USTF0",1755913372913,2.84223,4764.2,4764.1,20.21775447]
["bitfinex-derivatives","ETHF0:USTF0",1755913373114,2.84223,4764.2,4764.1,20.58195447]
["bitfinex-derivatives","ETHF0:USTF0",1755913373513,2.84223,4764.2,4764.1,20.20075447]
["bitfinex-derivatives","ETHF0:USTF0",1755913374019,2.84223,4764.2,4764.1,20.58195447]
["bitfinex-derivatives","ETHF0:USTF0",1755913374418,2.84223,4764.2,4764.1,21.11145447]
["bitfinex-derivatives","ETHF0:USTF0",1755913375513,1.92083,4764.2,4764.1,21.11145447]
["bitfinex-derivatives","ETHF0:USTF0",1755913375709,2.44703,4764.2,4764.1,21.63065447]
["bitfinex-derivatives","ETHF0:USTF0",1755913376017,2.84223,4764.2,4764.1,21.63065447]
["bitfinex-derivatives","ETHF0:USTF0",1755913376316,2.84223,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755913376521,2.84223,4764.2,4764.1,0.36420447]
["bitfinex-derivatives","ETHF0:USTF0",1755913376917,2.84223,4764.2,4762.5,1.85737105]
["bitfinex-derivatives","ETHF0:USTF0",1755913376918,0.42008,4762.6,4762.5,1.85737105]
["bitfinex-derivatives","ETHF0:USTF0",1755913377117,0.42008,4762.6,4762.5,22.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755913377621,0.5262,4763.1,4762.5,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755913377816,2.31609,4763.6,4763.5,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755913378012,0.42007,4762.7,4762.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755913378319,0.42007,4762.7,4762.6,22.46175064]
["bitfinex-derivatives","ETHF0:USTF0",1755913378624,0.41998,4763.7,4763.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755913378822,0.41998,4763.7,4763.6,22.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755913379018,1.41188,4763.7,4763.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755913379215,1.03768,4763.7,4763.6,22.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755913379611,0.41998,4763.7,4763.6,22.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755913380021,0.41998,4763.7,4763.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755913380219,3.62771,4764.5,4764.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755913380519,0.41991,4764.5,4764.4,22.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755913380723,2.33321,4764.5,4764.4,22.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755913381118,0.41991,4764.5,4764.4,22.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755913381818,0.41989,4764.7,4764.4,25.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755913382026,1.93793,4765.4,4765.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755913382316,2.78357579,4765.4,4765.3,22.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755913382520,0.0209,4764.5,4764.4,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1755913382719,0.0209,4764.5,4762.6,1.86744892]
["bitfinex-derivatives","ETHF0:USTF0",1755913382720,2.84235,4762.9,4762.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755913382916,1.85045,4762.9,4762.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913383222,1.85045,4762.9,4762.8,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755913383421,1.34145,4762.9,4762.8,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755913383723,0.42005,4762.9,4762.8,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755913384115,0.42005,4762.9,4762.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755913384622,1.38795,4762.9,4762.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755913384820,1.93845,4762.9,4762.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755913385023,1.93845,4762.9,4762.8,21.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755913385213,1.93845,4762.9,4762.1,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1755913385214,0.42011,4762.3,4762.1,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1755913385523,0.42011,4762.3,4762.2,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1755913385711,0.42011,4762.3,4762.2,20.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755913385915,0.42011,4762.3,4762.2,22.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755913386716,0.42011,4762.3,4762.2,22.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755913387516,2.93991,4762.3,4762.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1755913387718,2.38941,4762.3,4762.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755913388217,0.68751,4762.3,4762.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755913388418,0.42011,4762.3,4762.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755913388621,2.38941,4762.3,4762.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755913389118,2.93991,4762.3,4762.2,20.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755913389721,2.93991,4762.3,4762.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913391022,1.07501,4762.3,4762.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755913391522,1.60851,4762.3,4762.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755913391823,2.04291,4762.3,4762.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755913392016,2.93991,4762.3,4762.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755913392218,2.93991,4762.3,4762.2,21.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755913392519,2.93991,4762.3,4762.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913392726,2.93991,4762.3,4762.2,20.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755913393322,2.93991,4762.3,4762.2,20.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755913393514,2.93991,4762.3,4762.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913393721,2.93994,4761.9,4761.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1755913393926,2.93994,4761.9,4761.8,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1755913393927,2.96094,4761.9,4761.8,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1755913394122,2.93994,4761.9,4761.8,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1755913394423,2.93994,4761.9,4761.8,2.37362]
["bitfinex-derivatives","ETHF0:USTF0",1755913394922,2.93994,4761.9,4761.8,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1755913395227,2.93994,4761.9,4761.8,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1755913395424,0.42018,4761.4,4761.3,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755913395725,2.38948,4761.4,4761.3,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755913396118,2.38948,4761.4,4761.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755913396324,0.4202,4761.2,4761.1,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1755913396824,0.4202,4761.2,4761.1,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755913397528,1.0751,4761.2,4761.1,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755913397728,2.94,4761.2,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913398023,6.94,4761.2,4761.1,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755913398223,0.42015,4761.7,4761.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755913398430,0.42004,4763.0,4762.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913398623,0.42004,4763.0,4762.9,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755913398826,0.42004,4763.0,4762.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755913399228,0.42004,4763.0,4762.9,21.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755913399424,0.42004,4763.0,4762.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755913399618,0.95354,4763.0,4762.9,21.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755913399828,1.38794,4763.0,4762.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755913400128,0.42008,4762.5,4762.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1755913400320,0.42008,4762.5,4762.4,21.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755913400923,0.42008,4762.5,4762.4,21.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755913401131,1.38798,4762.5,4762.4,21.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755913401629,0.42008,4762.5,4762.4,21.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755913401931,0.42005,4763.0,4762.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755913402329,0.42005,4763.0,4762.9,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755913402630,0.42004,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913402827,0.42004,4763.0,4762.9,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755913403224,1.38794,4763.0,4762.9,23.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755913403428,1.93844,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913403731,0.42006,4762.8,4762.7,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1755913403927,1.93846,4762.8,4762.7,20.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755913404729,1.93846,4762.8,4762.7,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1755913404928,0.42006,4762.8,4762.7,21.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755913405129,0.42004,4763.0,4762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913405732,0.42004,4763.0,4762.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755913406535,1.38794,4763.0,4762.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1755913406735,0.42009,4762.4,4762.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755913406933,0.42009,4762.4,4762.3,24.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755913407130,0.42015,4761.7,4761.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913407333,1.05016,4762.8,4761.6,22.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755913407639,0.42015,4761.8,4761.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755913410333,0.42015,4761.8,4761.7,21.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755913412433,0.42015,4761.8,4761.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755913412737,0.9679,4761.7,4761.6,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755913413440,1.50696665,4761.7,4761.6,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1755913413634,0.42015,4761.8,4761.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755913415540,0.42021,4761.1,4761.0,4.75969057]
["bitfinex-derivatives","ETHF0:USTF0",1755913415742,0.42021,4761.1,4761.0,24.88869057]
["bitfinex-derivatives","ETHF0:USTF0",1755913415944,0.42021,4761.1,4761.0,4.75969057]
["bitfinex-derivatives","ETHF0:USTF0",1755913416139,0.42021,4761.1,4761.0,24.88369057]
["bitfinex-derivatives","ETHF0:USTF0",1755913417338,1.37031,4761.1,4761.0,0.97939057]
["bitfinex-derivatives","ETHF0:USTF0",1755913417538,0.9649,4760.1,4760.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755913417736,4.45031842,4761.1,4760.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755913417737,0.5446,4761.1,4760.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755913418039,1.05064,4760.6,4760.1,3.68605224]
["bitfinex-derivatives","ETHF0:USTF0",1755913418234,0.42027,4760.4,4760.1,2.71785224]
["bitfinex-derivatives","ETHF0:USTF0",1755913418441,0.42028,4760.3,4760.1,2.71785224]
["bitfinex-derivatives","ETHF0:USTF0",1755913418943,0.42028,4760.3,4760.2,20.7107]
["bitfinex-derivatives","ETHF0:USTF0",1755913419737,1.05057,4760.9,4760.2,21.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755913420040,0.42026,4760.5,4760.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755913420436,0.42021,4761.1,4760.8,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1755913420637,0.42021,4761.1,4761.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755913421039,0.96481,4761.1,4761.0,20.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755913421238,0.42021,4761.1,4761.0,20.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755913421444,0.42021,4761.1,4761.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755913421635,0.96477,4761.6,4761.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755913421844,1.05028,4762.2,4761.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913422040,0.4055,4762.7,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913422041,0.42012,4762.1,4761.9,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1755913422245,0.42012,4762.1,4762.0,20.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755913422446,0.42011,4762.3,4762.0,23.29934841]
["bitfinex-derivatives","ETHF0:USTF0",1755913422742,0.42009,4762.5,4762.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913422944,1.1132,4762.8,4762.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913423140,0.42006,4762.8,4762.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913423846,1.59465,4763.3,4762.4,20.51909]
["bitfinex-derivatives","ETHF0:USTF0",1755913424046,0.42006,4762.8,4762.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913425347,0.96466,4762.8,4762.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913427249,1.53326,4762.8,4762.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913427449,1.93876,4762.8,4762.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913427743,1.93876,4762.8,4762.7,20.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755913427950,1.53327,4762.6,4762.5,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755913428249,1.93877,4762.6,4762.5,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1755913428444,1.93882,4762.1,4762.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913428642,1.93882,4762.1,4762.0,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1755913428953,1.53332,4762.1,4762.0,20.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755913429346,1.53332,4762.1,4761.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913429347,0.96474,4761.8,4761.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755913429549,0.96474,4761.8,4761.7,22.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755913430647,0.96474,4761.8,4761.7,22.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755913430851,0.96474,4761.8,4761.7,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755913432351,1.59479,4762.6,4761.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913432555,0.96473,4762.1,4762.0,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1755913433054,0.96473,4762.1,4762.0,3.88661043]
["bitfinex-derivatives","ETHF0:USTF0",1755913433249,2.95773,4762.1,4762.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755913433556,2.95773,4762.1,4762.0,20.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755913433746,2.95773,4762.1,4762.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755913434052,2.95773,4762.1,4762.0,20.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755913434449,2.95773,4762.1,4762.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755913434647,2.55224,4761.8,4761.7,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755913434846,2.95774,4761.8,4761.7,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755913435151,2.95774,4761.8,4761.7,22.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755913435348,2.95774,4761.8,4761.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913435543,2.95774,4761.8,4761.7,22.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755913435742,2.95774,4761.8,4761.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913435950,2.95774,4761.8,4761.7,22.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755913436150,0.96474,4761.8,4761.7,23.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755913436346,0.42014,4761.9,4761.7,23.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755913436547,0.42014,4761.9,4761.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755913436947,0.96474,4761.9,4761.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755913437445,2.55224,4761.9,4761.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755913437652,2.95774,4761.9,4761.8,20.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755913438050,2.95774,4761.9,4761.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755913438349,2.95774,4761.9,4761.8,20.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755913438557,2.95774,4761.9,4761.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755913438853,2.95774,4761.9,4761.8,20.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755913439855,2.95774,4761.9,4761.8,20.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755913440047,2.95774,4761.9,4761.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755913440244,0.96472,4762.2,4761.8,21.24174821]
["bitfinex-derivatives","ETHF0:USTF0",1755913440551,1.0189,4761.9,4761.8,2.73271455]
["bitfinex-derivatives","ETHF0:USTF0",1755913440752,2.95776,4761.6,4761.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755913440947,2.95776,4761.6,4761.5,20.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755913441451,2.55226,4761.6,4761.5,20.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755913441949,1.60326,4761.6,4761.5,20.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755913442151,0.5446,4761.6,4761.5,20.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755913442350,1.23574821,4763.3,4761.5,20.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755913442351,0.42009,4762.5,4762.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755913442553,2.41309,4762.5,4762.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755913442856,0.96476,4761.6,4761.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755913443051,0.96476,4761.6,4761.5,20.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755913443255,0.5446,4761.6,4761.5,20.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755913443558,0.5446,4761.6,4761.5,20.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755913443857,0.42016,4761.7,4761.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755913444056,0.99876,4761.7,4761.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755913444556,2.99846,4761.7,4761.6,20.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755913444758,2.99846,4761.7,4761.6,20.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755913444960,2.99846,4761.7,4761.6,20.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755913446055,1.05659,4761.3,4761.2,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1755913446253,2.99849,4761.3,4761.2,20.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755913446454,2.99849,4761.3,4761.2,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1755913447653,2.55449,4761.3,4761.2,20.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755913447861,0.42018,4761.4,4761.3,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1755913448153,0.42018,4761.4,4761.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755913448963,0.99878,4761.4,4761.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755913449161,0.99876,4761.7,4761.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755913449462,0.99876,4761.7,4761.6,20.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755913449463,2.99846,4761.7,4761.6,20.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755913449760,0.5786,4761.7,4761.6,20.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755913449954,0.5786,4761.7,4761.6,20.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755913450861,0.5786,4761.7,4761.6,20.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755913451062,0.5786,4761.7,4761.6,20.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755913451264,0.5786,4761.7,4761.6,20.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755913451853,1.4943,4762.2,4762.1,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755913451854,0.5786,4762.2,4762.1,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755913452058,0.99871,4762.2,4762.1,22.20704821]
["bitfinex-derivatives","ETHF0:USTF0",1755913452463,0.42011,4762.3,4762.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755913452655,0.99871,4762.3,4762.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755913452858,1.60335,4761.7,4761.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755913453066,2.41985,4761.7,4761.6,20.25937826]
["bitfinex-derivatives","ETHF0:USTF0",1755913453264,1.97591,4761.1,4761.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755913453466,2.55451,4761.1,4761.0,21.14179898]
["bitfinex-derivatives","ETHF0:USTF0",1755913453860,2.55451,4761.1,4761.0,20.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755913454066,0.5786,4761.1,4761.0,20.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755913454267,0.5786,4761.1,4761.0,21.14180903]
["bitfinex-derivatives","ETHF0:USTF0",1755913454560,1.05034,4762.0,4761.0,21.14180903]
["bitfinex-derivatives","ETHF0:USTF0",1755913454561,0.8116,4761.8,4761.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755913454766,0.42014,4761.8,4761.7,20.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755913455167,0.99874,4761.8,4761.7,20.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755913455466,1.91314,4761.8,4761.7,20.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755913456068,1.36634,4761.8,4761.7,20.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755913456264,1.63514,4761.8,4761.7,20.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755913456468,2.55444,4761.8,4761.7,20.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755913456865,2.55444,4761.8,4761.7,20.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755913457066,0.99874,4761.8,4761.7,20.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755913457466,2.99844,4761.8,4761.7,20.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755913457670,2.99844,4761.8,4761.7,20.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755913458072,2.99844,4761.8,4761.7,20.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755913465366,0.0209,4762.7,4761.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755913465367,0.5786,4762.3,4761.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755913465569,1.05014,4762.9,4762.4,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1755913465570,0.5468,4762.9,4762.4,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1755913465877,0.45176767,4762.8,4762.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755913466078,0.87182767,4762.8,4762.7,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755913466279,1.45042767,4762.8,4762.7,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755913467076,2.99846,4761.6,4761.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755913467380,2.99846,4761.6,4761.5,20.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913467881,2.99846,4761.6,4761.5,23.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755913468383,3.45002713,4761.6,4761.5,20.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913468579,3.45002713,4761.6,4761.5,20.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755913468780,3.45002713,4761.6,4761.5,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1755913469181,2.55451,4761.1,4761.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755913469381,2.99854,4760.7,4760.6,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755913469577,3.45000923,4760.7,4760.6,22.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755913470286,3.45000923,4760.7,4760.6,23.2117]
["bitfinex-derivatives","ETHF0:USTF0",1755913470484,3.45000923,4760.7,4760.6,22.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755913471085,3.45000923,4760.7,4760.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913472183,2.18208,4760.3,4760.2,20.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755913473776,0.42028,4760.3,4760.2,20.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755913474793,0.42026,4760.5,4760.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755913475092,0.42026,4760.5,4760.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755913476190,0.42025,4760.6,4760.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1755913476390,0.42025,4760.6,4760.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755913478494,0.96015,4760.6,4760.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755913479404,0.96015,4760.6,4760.5,20.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755913479405,1.97065,4760.6,4760.5,20.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755913481097,0.42023,4760.8,4760.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755913481396,0.96013,4760.8,4760.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755913481597,2.55149,4760.2,4760.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755913481896,1.05056,4761.0,4760.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755913481897,0.5399,4760.6,4760.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755913482105,0.5399,4760.6,4760.5,21.85885293]
["bitfinex-derivatives","ETHF0:USTF0",1755913482898,1.5504,4760.6,4760.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755913483204,2.556,4760.6,4760.5,20.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755913484298,2.556,4760.6,4760.0,30.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755913484299,1.0105,4760.2,4760.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755913484605,2.97629,4760.2,4760.1,20.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755913485597,2.556,4760.2,4760.1,20.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755913485798,2.1312,4760.2,4760.1,20.80705302]
["bitfinex-derivatives","ETHF0:USTF0",1755913487500,0.4248,4760.6,4760.1,20.80705302]
["bitfinex-derivatives","ETHF0:USTF0",1755913487501,0.42024,4760.7,4760.1,20.80705302]
["bitfinex-derivatives","ETHF0:USTF0",1755913487805,0.42024,4760.7,4760.6,2.31310293]
["bitfinex-derivatives","ETHF0:USTF0",1755913488005,0.42024,4760.7,4760.6,22.24310293]
["bitfinex-derivatives","ETHF0:USTF0",1755913488205,0.96014,4760.7,4760.6,22.24310293]
["bitfinex-derivatives","ETHF0:USTF0",1755913488904,1.59864,4760.7,4760.6,22.24310293]
["bitfinex-derivatives","ETHF0:USTF0",1755913489104,2.17944,4760.7,4760.6,22.24310293]
["bitfinex-derivatives","ETHF0:USTF0",1755913489305,2.17944,4760.7,4760.6,21.82285293]
["bitfinex-derivatives","ETHF0:USTF0",1755913490201,2.55144,4760.7,4760.6,21.82285293]
["bitfinex-derivatives","ETHF0:USTF0",1755913490405,2.97624,4760.7,4760.6,21.82285293]
["bitfinex-derivatives","ETHF0:USTF0",1755913490802,2.97624,4760.7,4760.6,20.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755913492105,2.97624,4760.7,4760.6,20.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755913492407,2.97624,4760.7,4760.6,20.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755913492611,2.97624,4760.7,4760.2,1.51365293]
["bitfinex-derivatives","ETHF0:USTF0",1755913492799,2.97628,4760.3,4760.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755913493004,1.05063,4760.6,4760.0,30.538]
["bitfinex-derivatives","ETHF0:USTF0",1755913493005,1.4308,4760.1,4760.0,30.538]
["bitfinex-derivatives","ETHF0:USTF0",1755913493204,2.5515,4760.1,4760.0,50.434]
["bitfinex-derivatives","ETHF0:USTF0",1755913493805,2.9763,4760.1,4760.0,50.434]
["bitfinex-derivatives","ETHF0:USTF0",1755913495804,2.5515,4760.1,4760.0,50.434]
["bitfinex-derivatives","ETHF0:USTF0",1755913497212,2.9763,4760.1,4760.0,50.157]
["bitfinex-derivatives","ETHF0:USTF0",1755913497906,2.9763,4760.1,4760.0,50.402]
["bitfinex-derivatives","ETHF0:USTF0",1755913498510,2.9763,4760.1,4760.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755913498712,2.97632,4759.8,4759.7,22.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755913499806,2.97632,4759.8,4759.7,23.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755913500113,2.97632,4759.8,4759.7,20.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755913500309,0.96022,4759.8,4759.7,20.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755913500617,0.42032,4759.8,4759.7,20.70736364]
["bitfinex-derivatives","ETHF0:USTF0",1755913501006,0.42032,4759.8,4759.7,0.85336364]
["bitfinex-derivatives","ETHF0:USTF0",1755913501007,2.55152,4759.8,4759.7,0.85336364]
["bitfinex-derivatives","ETHF0:USTF0",1755913501212,2.97632,4759.8,4759.7,20.42536364]
["bitfinex-derivatives","ETHF0:USTF0",1755913501408,2.97632,4759.8,4759.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1755913501409,0.7227,4759.4,4759.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755913501610,2.55156,4759.4,4759.3,0.8533794]
["bitfinex-derivatives","ETHF0:USTF0",1755913501909,2.97636,4759.4,4759.3,20.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755913502317,2.55156,4759.4,4759.3,20.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755913502617,2.97636,4759.4,4759.3,20.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755913502915,0.96026,4759.4,4759.3,20.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755913503316,0.42036,4759.4,4759.3,20.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755913503918,0.42036,4759.4,4759.3,20.70129894]
["bitfinex-derivatives","ETHF0:USTF0",1755913504813,0.97158,4760.3,4760.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913505016,0.97158,4760.3,4760.2,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755913505410,0.97154,4760.7,4760.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913505614,0.97154,4760.7,4760.6,20.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755913506211,1.1835,4761.6,4760.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755913506416,1.31516,4761.6,4761.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913506720,1.31516,4761.6,4761.5,20.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755913506908,1.60366,4761.6,4761.5,20.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755913507114,2.50146,4761.6,4761.5,20.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755913507415,0.97146,4761.6,4761.5,20.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755913507611,0.5513,4761.6,4761.5,21.70345293]
["bitfinex-derivatives","ETHF0:USTF0",1755913507815,0.5513,4761.6,4761.5,20.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755913508015,1.5464,4761.2,4761.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913508223,1.3152,4761.2,4761.1,20.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755913508519,0.4202,4761.2,4761.1,20.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755913508720,0.9715,4761.2,4761.1,20.66367616]
["bitfinex-derivatives","ETHF0:USTF0",1755913509320,0.9715,4761.2,4761.1,20.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755913509619,0.5513,4761.7,4761.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913509820,0.97145,4761.7,4761.6,20.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755913510614,0.42009,4762.4,4762.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755913510816,0.42009,4762.4,4762.3,20.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755913511117,0.42008,4762.6,4762.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913511516,0.97138,4762.6,4762.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913511720,2.13848,4762.6,4762.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913512822,0.42006,4762.8,4762.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913513019,0.42006,4762.8,4762.7,20.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755913513523,0.42004,4763.0,4762.7,20.62806]
["bitfinex-derivatives","ETHF0:USTF0",1755913513719,0.42004,4763.0,4762.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913514421,0.97133,4763.2,4763.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913514627,0.97133,4763.2,4763.1,20.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755913515230,0.42003,4763.2,4763.1,20.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755913515424,0.5513,4763.5,4763.1,20.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755913515628,0.5513,4763.8,4763.4,2.02965293]
["bitfinex-derivatives","ETHF0:USTF0",1755913515823,0.41999,4763.6,4763.5,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1755913516020,0.5513,4763.7,4763.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913516425,0.5513,4763.7,4763.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913517134,0.5513,4763.7,4763.6,20.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755913517730,0.41998,4763.8,4763.6,20.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755913517921,0.41998,4763.8,4763.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913518123,0.5513,4764.1,4763.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1755913518320,0.4101,4764.6,4764.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755913518521,1.9971,4764.6,4764.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913518728,0.41989,4764.8,4764.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913518930,0.97119,4764.8,4764.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913519527,0.97117,4765.0,4764.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913519734,0.5513,4765.0,4764.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913520930,1.04971,4764.8,4764.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913521129,2.91131,4764.5,4764.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913521330,2.91131,4764.5,4764.4,22.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755913521930,2.91131,4764.5,4764.4,22.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755913522331,2.91131,4764.5,4764.4,22.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755913522932,2.50121,4764.5,4764.4,22.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755913523137,2.91131,4764.5,4764.4,22.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755913523442,2.91131,4764.5,4764.4,20.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755913523831,0.97121,4764.5,4764.4,20.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755913524038,0.5513,4764.5,4764.4,20.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755913524231,0.895,4764.5,4764.4,20.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755913524437,2.4914,4764.5,4764.4,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1755913524637,2.4914,4764.5,4764.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913524931,2.4914,4764.5,4764.4,20.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755913525138,2.4914,4764.5,4764.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755913525335,2.0813,4764.5,4764.4,20.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755913525534,0.5513,4764.5,4764.4,20.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755913525734,0.41988,4764.9,4764.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913525931,0.97118,4764.9,4764.8,20.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755913526130,2.91128,4764.9,4764.8,23.16254816]
["bitfinex-derivatives","ETHF0:USTF0",1755913526332,1.31488,4764.9,4764.8,23.16254816]
["bitfinex-derivatives","ETHF0:USTF0",1755913526533,1.70853,4765.4,4765.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913526832,0.41987,4765.0,4764.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755913527027,0.41985,4765.2,4765.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913527232,0.41985,4765.2,4765.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755913527639,2.50115,4765.2,4765.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755913527933,2.5012,4764.6,4764.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755913528134,2.5012,4764.6,4764.5,20.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755913528529,2.5012,4764.6,4764.5,22.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755913528730,0.5513,4764.6,4764.5,22.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755913528938,0.3437,4765.3,4765.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913529134,1.53,4766.1,4766.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913529339,2.35987,4766.1,4766.0,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1755913529631,2.91117,4766.1,4766.0,20.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755913529828,2.91117,4766.1,4766.0,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1755913530634,2.91117,4766.1,4766.0,20.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755913530842,2.50107,4766.1,4766.0,20.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755913531140,2.91117,4766.1,4766.0,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1755913532929,0.8786,4766.6,4766.0,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1755913533137,0.5513,4766.5,4766.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1755913533443,0.5513,4766.5,4766.4,20.60774]
["bitfinex-derivatives","ETHF0:USTF0",1755913533636,0.5229,4767.0,4766.4,20.84464]
["bitfinex-derivatives","ETHF0:USTF0",1755913533843,0.41973,4766.6,4766.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755913534028,0.91853,4766.6,4766.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755913534336,2.87353,4766.6,4766.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755913535532,0.41977,4766.1,4766.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755913535837,0.41973,4766.5,4766.0,20.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755913536041,0.4988,4766.4,4766.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755913536241,1.3714,4766.4,4766.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755913536449,2.4538,4766.4,4766.3,20.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755913536841,2.8736,4765.8,4765.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755913537038,2.8736,4765.8,4765.7,20.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755913537349,2.4471,4765.8,4765.7,20.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755913537541,2.4471,4765.8,4765.7,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1755913537738,2.0273,4765.8,4765.7,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1755913537936,0.4988,4765.8,4765.7,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1755913538338,0.8485,4765.8,4765.7,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1755913539342,0.8485,4765.8,4765.7,22.6871]
["bitfinex-derivatives","ETHF0:USTF0",1755913539343,2.4538,4765.8,4765.7,22.6871]
["bitfinex-derivatives","ETHF0:USTF0",1755913540245,2.4538,4765.8,4765.7,22.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755913540444,2.4538,4765.8,4765.7,22.923]
["bitfinex-derivatives","ETHF0:USTF0",1755913540938,2.4538,4765.8,4765.7,20.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755913541240,1.99891,4765.8,4765.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755913541539,0.91863,4765.4,4765.3,3.31265402]
["bitfinex-derivatives","ETHF0:USTF0",1755913541844,0.91863,4765.4,4765.3,23.12065402]
["bitfinex-derivatives","ETHF0:USTF0",1755913541845,0.41983,4765.4,4765.3,23.12065402]
["bitfinex-derivatives","ETHF0:USTF0",1755913542143,0.91863,4765.4,4765.3,23.12065402]
["bitfinex-derivatives","ETHF0:USTF0",1755913542339,0.41986,4765.1,4765.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913542539,2.87366,4765.1,4765.0,22.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755913542734,3.32352199,4765.1,4765.0,22.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755913543334,3.32352199,4765.1,4765.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755913543335,3.34442199,4765.1,4765.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755913543535,2.87374,4764.1,4764.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755913543743,2.87374,4764.1,4764.0,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1755913543942,2.8738,4763.5,4763.4,31.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755913544236,2.8738,4763.5,4763.4,30.235]
["bitfinex-derivatives","ETHF0:USTF0",1755913544446,2.8738,4763.5,4763.4,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1755913544747,3.32397075,4763.5,4763.4,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1755913544946,1.07593,4763.1,4763.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755913545147,0.42003,4763.1,4763.0,22.258]
["bitfinex-derivatives","ETHF0:USTF0",1755913545348,2.16503,4763.1,4763.0,21.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755913545547,2.87383,4763.1,4763.0,21.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755913545848,2.49834,4762.9,4762.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755913546045,2.87389,4762.5,4762.4,20.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755913546547,2.87389,4762.5,4762.4,21.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755913547742,2.44739,4762.5,4762.4,21.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755913547949,2.87389,4762.5,4762.4,21.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755913549548,2.87389,4762.5,4762.4,21.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755913549851,2.44739,4762.5,4762.4,21.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755913550556,2.87389,4762.5,4762.4,21.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755913551250,2.87389,4762.5,4762.4,21.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755913551453,2.87389,4762.5,4762.4,21.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755913552354,2.44739,4762.5,4762.4,21.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755913552854,0.91889,4762.5,4762.4,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1755913553055,0.42009,4762.5,4762.4,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1755913553456,0.91889,4762.5,4762.4,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1755913553647,1.92449,4762.5,4762.4,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1755913554151,1.26859,4762.5,4762.4,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1755913554353,0.42009,4762.5,4762.4,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1755913554958,2.87389,4762.5,4762.4,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755913555147,0.42009,4762.5,4762.4,22.263]
["bitfinex-derivatives","ETHF0:USTF0",1755913556350,0.42008,4762.6,4762.4,21.25199]
["bitfinex-derivatives","ETHF0:USTF0",1755913556553,1.26849,4763.6,4763.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755913556759,0.41999,4763.6,4763.5,22.262]
["bitfinex-derivatives","ETHF0:USTF0",1755913557253,0.41999,4763.6,4763.5,22.682]
["bitfinex-derivatives","ETHF0:USTF0",1755913557649,0.41999,4763.6,4763.5,22.262]
["bitfinex-derivatives","ETHF0:USTF0",1755913558756,1.26849,4763.6,4763.5,22.262]
["bitfinex-derivatives","ETHF0:USTF0",1755913558957,1.64209,4763.6,4763.5,22.262]
["bitfinex-derivatives","ETHF0:USTF0",1755913559155,2.44729,4763.6,4763.5,21.7628]
["bitfinex-derivatives","ETHF0:USTF0",1755913559352,2.87379,4763.6,4763.5,21.7628]
["bitfinex-derivatives","ETHF0:USTF0",1755913560565,1.92439,4763.6,4763.5,22.262]
["bitfinex-derivatives","ETHF0:USTF0",1755913561355,0.41999,4763.6,4763.5,22.262]
["bitfinex-derivatives","ETHF0:USTF0",1755913561555,0.41998,4763.8,4763.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755913561762,0.41996,4764.0,4763.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1755913561954,0.41991,4764.5,4764.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1755913562258,0.41991,4764.5,4764.4,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1755913562458,0.4199,4764.7,4764.4,21.24881]
["bitfinex-derivatives","ETHF0:USTF0",1755913562657,0.4199,4764.7,4764.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1755913562863,0.4988,4765.4,4765.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1755913563058,0.4988,4765.4,4765.3,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1755913563258,0.4988,4765.4,4765.3,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1755913563460,0.91863,4765.4,4765.3,22.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755913564163,0.41983,4765.4,4765.3,22.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755913564361,1.0834,4766.2,4765.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755913564562,1.50316,4766.2,4766.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1755913564757,0.95956,4766.2,4766.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1755913564962,0.41976,4766.2,4766.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1755913565765,1.04944,4766.1,4765.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755913565960,1.04944,4766.1,4764.3,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1755913565961,0.95962,4765.6,4765.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755913566367,2.47942,4765.6,4765.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755913566560,0.41982,4765.6,4765.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1755913566758,0.95954,4766.4,4766.3,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755913566960,1.04939,4766.3,4765.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755913567165,2.12521,4765.6,4765.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755913567363,2.87551,4765.6,4765.5,21.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755913567567,2.87551,4765.6,4764.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755913567568,0.41986,4765.1,4765.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755913567773,1.29896,4765.1,4765.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755913567978,2.87556,4765.1,4765.0,21.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755913568279,2.87556,4765.1,4765.0,21.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755913568976,2.4557,4765.0,4764.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755913569478,2.4557,4764.2,4763.8,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1755913569679,0.75929,4763.6,4763.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755913569871,0.95981,4763.3,4763.2,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1755913570076,1.89951,4763.3,4763.2,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1755913570270,1.89951,4763.3,4763.2,22.3009]
["bitfinex-derivatives","ETHF0:USTF0",1755913570474,0.42001,4763.3,4763.2,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1755913570981,0.42001,4763.3,4763.2,21.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755913571777,0.95981,4763.3,4763.2,21.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755913571979,0.42001,4763.3,4763.2,21.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755913573278,3.7476,4763.7,4763.2,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1755913573582,4.16758,4763.7,4763.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755913573782,4.16758,4763.7,4763.6,21.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755913574784,5.05048,4763.7,4763.6,21.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755913575682,4.50688,4763.7,4763.6,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1755913576484,5.05048,4763.7,4763.6,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1755913576986,0.8791,4763.7,4763.6,22.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755913577188,0.41997,4763.9,4763.8,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1755913577383,0.41997,4763.9,4763.8,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1755913578085,2.33586,4764.0,4763.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755913578284,2.3359,4763.5,4763.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1755913578480,2.3359,4763.5,4763.4,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755913579089,2.3359,4763.5,4763.4,24.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755913579687,2.3359,4763.5,4763.4,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755913580184,2.8757,4763.5,4763.4,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755913580382,2.8757,4763.5,4763.4,21.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755913580584,0.7027,4763.5,4763.4,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755913580890,2.8757,4763.5,4763.4,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755913581584,2.8757,4763.5,4763.4,20.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755913581784,2.8966,4763.5,4763.4,20.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755913582085,2.8966,4763.5,4762.6,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755913582086,0.42007,4762.7,4762.6,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755913582293,0.42007,4762.7,4762.6,24.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755913582888,1.93987,4762.7,4762.6,24.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755913583090,2.87577,4762.7,4762.6,23.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755913583288,2.87577,4762.7,4762.6,22.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755913583488,2.87577,4762.7,4762.6,20.1372]
["bitfinex-derivatives","ETHF0:USTF0",1755913583985,2.87577,4762.7,4762.6,21.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755913584186,2.87577,4762.7,4762.6,21.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755913585778,2.33597,4762.7,4762.6,21.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755913585981,0.42007,4762.7,4762.6,21.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755913589994,2.33597,4762.7,4762.6,21.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755913590190,2.87577,4762.7,4762.6,21.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755913590698,2.87577,4762.7,4762.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755913590993,2.87577,4762.7,4762.6,20.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755913593194,0.42007,4762.7,4762.6,21.0156]
["bitfinex-derivatives","ETHF0:USTF0",1755913593496,0.70247,4762.7,4762.6,21.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755913593790,2.34627,4762.7,4762.6,21.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755913594387,2.85917,4762.7,4762.6,21.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755913595289,0.42007,4762.7,4762.6,21.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755913595493,0.70247,4762.7,4762.6,21.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755913595697,1.37177,4762.7,4762.6,21.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755913595996,2.34627,4762.7,4762.6,21.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755913596597,2.85917,4762.7,4762.6,21.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755913597098,2.85917,4762.7,4762.6,21.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755913599498,0.70247,4762.7,4762.6,21.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755913599800,0.42007,4762.7,4762.6,21.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755913600299,0.70247,4762.7,4762.6,21.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755913600500,1.25977,4762.7,4762.6,21.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755913600695,1.92907,4762.7,4762.6,21.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755913602003,2.85917,4762.7,4762.6,21.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755913602499,2.85917,4762.7,4762.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755913602500,2.85922,4762.1,4762.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755913602693,6.06702,4762.1,4762.0,21.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755913602893,6.06702,4762.1,4762.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755913603296,3.62792,4762.1,4762.0,21.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755913603500,4.24182,4762.1,4762.0,21.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755913603789,4.24182,4762.1,4762.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755913603990,4.24182,4762.1,4762.0,21.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755913604195,3.62792,4762.1,4762.0,21.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755913606600,3.7207,4763.1,4762.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755913606790,0.5129,4762.9,4762.6,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913606994,0.4201,4762.4,4762.3,1.25717466]
["bitfinex-derivatives","ETHF0:USTF0",1755913607197,1.8189,4762.3,4761.8,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1755913607496,3.7207,4761.9,4761.8,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1755913607699,3.7207,4761.9,4761.8,50.031]
["bitfinex-derivatives","ETHF0:USTF0",1755913607901,0.42014,4761.9,4761.8,50.031]
["bitfinex-derivatives","ETHF0:USTF0",1755913608200,0.42012,4762.1,4761.8,50.45114]
["bitfinex-derivatives","ETHF0:USTF0",1755913608402,0.42012,4762.1,4762.0,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913608604,0.42012,4762.1,4762.0,21.02427466]
["bitfinex-derivatives","ETHF0:USTF0",1755913609806,0.42014,4762.0,4761.8,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1755913610096,0.42014,4762.0,4761.9,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1755913610296,0.42012,4762.2,4761.9,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1755913610501,0.42013,4762.1,4761.9,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1755913615104,0.42013,4762.1,4761.9,20.20814]
["bitfinex-derivatives","ETHF0:USTF0",1755913615410,0.93303,4762.1,4761.9,20.20814]
["bitfinex-derivatives","ETHF0:USTF0",1755913615608,0.93303,4762.1,4761.9,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1755913616000,1.0702,4762.0,4761.9,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1755913616207,1.4017,4762.0,4761.9,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1755913616909,1.82184,4761.9,4761.8,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1755913617101,2.85924,4761.9,4761.8,50.027]
["bitfinex-derivatives","ETHF0:USTF0",1755913617302,2.85924,4761.9,4761.8,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1755913617510,2.44204,4761.9,4761.8,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1755913617707,2.85924,4761.9,4761.8,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1755913618206,2.44204,4761.9,4761.8,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1755913619302,0.93306,4761.7,4761.6,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913619503,0.93306,4761.7,4761.6,21.01827466]
["bitfinex-derivatives","ETHF0:USTF0",1755913620200,0.5129,4761.7,4761.6,21.01827466]
["bitfinex-derivatives","ETHF0:USTF0",1755913620403,1.05025,4762.4,4761.8,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1755913620599,0.42014,4762.0,4761.9,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1755913621609,0.42012,4762.1,4762.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1755913621900,0.42012,4762.1,4762.0,20.20113]
["bitfinex-derivatives","ETHF0:USTF0",1755913622101,3.2078,4762.8,4762.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755913622302,3.2078,4762.8,4762.1,2.69082154]
["bitfinex-derivatives","ETHF0:USTF0",1755913622303,3.2078,4762.8,4762.4,20.20009]
["bitfinex-derivatives","ETHF0:USTF0",1755913622500,0.42007,4762.7,4762.6,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913622802,3.2078,4762.8,4762.6,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913623002,0.42004,4763.0,4762.7,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1755913623203,3.2078,4763.3,4762.7,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1755913623506,0.42004,4763.1,4762.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1755913623705,0.42003,4763.2,4763.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1755913623906,0.42003,4763.2,4763.0,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1755913624307,0.94763,4763.2,4763.0,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1755913624505,0.7991,4763.2,4763.1,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1755913624707,2.85413,4763.2,4763.1,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1755913625206,2.43853,4763.2,4763.1,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1755913625405,0.94766,4762.8,4762.7,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913625609,0.94766,4762.8,4762.7,21.01427466]
["bitfinex-derivatives","ETHF0:USTF0",1755913626003,0.42006,4762.8,4762.7,21.01427466]
["bitfinex-derivatives","ETHF0:USTF0",1755913626508,0.42005,4763.0,4762.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1755913626705,0.5276,4763.2,4763.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1755913626901,1.4909,4763.6,4763.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1755913627106,1.04994,4763.8,4763.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1755913627107,3.2078,4763.4,4763.1,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1755913627407,1.5148,4763.6,4763.1,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1755913627605,0.42002,4763.3,4763.1,20.19503]
["bitfinex-derivatives","ETHF0:USTF0",1755913627807,0.94762,4763.3,4763.1,20.19503]
["bitfinex-derivatives","ETHF0:USTF0",1755913628403,0.42002,4763.3,4763.1,20.19503]
["bitfinex-derivatives","ETHF0:USTF0",1755913629010,0.5276,4763.5,4763.1,20.19503]
["bitfinex-derivatives","ETHF0:USTF0",1755913629205,0.5276,4763.8,4763.3,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913629408,0.5276,4763.7,4763.4,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1755913629612,0.42,4763.5,4763.4,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1755913629917,0.41999,4763.6,4763.4,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1755913630108,0.41999,4763.6,4763.4,20.19301]
["bitfinex-derivatives","ETHF0:USTF0",1755913630604,3.7354,4763.9,4763.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1755913630806,1.04971,4764.9,4764.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1755913630807,0.41992,4764.4,4764.3,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1755913631008,0.94752,4764.4,4764.3,20.19193]
["bitfinex-derivatives","ETHF0:USTF0",1755913631208,0.5276,4764.4,4764.3,20.19193]
["bitfinex-derivatives","ETHF0:USTF0",1755913631714,0.41989,4764.8,4764.3,21.00827466]
["bitfinex-derivatives","ETHF0:USTF0",1755913631910,0.5276,4764.7,4764.3,21.00827466]
["bitfinex-derivatives","ETHF0:USTF0",1755913632210,0.5276,4764.7,4764.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755913632410,0.5276,4764.7,4764.6,20.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755913632606,0.5276,4764.7,4764.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755913634606,0.4199,4764.6,4764.4,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913634803,2.48716,4764.0,4763.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913635007,2.85406,4764.0,4763.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913635208,2.85406,4764.0,4763.9,22.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755913635615,0.5276,4764.0,4763.9,23.50417466]
["bitfinex-derivatives","ETHF0:USTF0",1755913635815,0.5276,4764.3,4763.9,21.42423466]
["bitfinex-derivatives","ETHF0:USTF0",1755913636118,1.5148,4764.0,4763.9,21.00427466]
["bitfinex-derivatives","ETHF0:USTF0",1755913636321,2.4341,4764.0,4763.9,21.00427466]
["bitfinex-derivatives","ETHF0:USTF0",1755913636713,0.76882,4763.3,4763.1,1.65630466]
["bitfinex-derivatives","ETHF0:USTF0",1755913637010,1.91092,4763.3,4763.2,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1755913637208,2.32652,4763.3,4763.2,22.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755913637408,2.85412,4763.3,4763.2,22.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755913637606,2.85412,4763.3,4763.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913637806,2.85412,4763.3,4763.2,22.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755913638007,6.06192,4763.3,4763.2,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1755913638811,2.4341,4762.3,4762.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913639608,0.5276,4762.3,4762.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913639816,0.4201,4762.4,4762.1,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1755913640018,0.5276,4762.9,4762.3,1.65637466]
["bitfinex-derivatives","ETHF0:USTF0",1755913640212,0.5276,4762.7,4762.4,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1755913640416,0.5276,4762.6,4762.4,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1755913640919,0.94768,4762.6,4762.4,20.18209]
["bitfinex-derivatives","ETHF0:USTF0",1755913641115,0.5276,4762.5,4762.4,20.18209]
["bitfinex-derivatives","ETHF0:USTF0",1755913641522,0.5276,4762.8,4762.4,20.18209]
["bitfinex-derivatives","ETHF0:USTF0",1755913641823,0.42008,4762.6,4762.4,20.18209]
["bitfinex-derivatives","ETHF0:USTF0",1755913642023,0.94768,4762.6,4762.4,20.18209]
["bitfinex-derivatives","ETHF0:USTF0",1755913642217,0.42008,4762.6,4762.4,20.18209]
["bitfinex-derivatives","ETHF0:USTF0",1755913642422,0.5276,4762.5,4762.4,20.18209]
["bitfinex-derivatives","ETHF0:USTF0",1755913642818,0.5276,4762.5,4762.4,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1755913643128,1.3801,4762.5,4762.4,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1755913643517,0.5276,4762.5,4762.4,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1755913644321,0.94767,4762.8,4762.6,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1755913644529,0.5276,4762.8,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913645028,1.0313,4762.8,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913645227,1.45136,4762.8,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913646220,2.43856,4762.8,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913646424,2.85416,4762.8,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913648517,2.43856,4762.8,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913649026,0.42006,4762.8,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913649219,0.94766,4762.8,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913649423,1.80016,4762.8,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913649823,1.45136,4762.8,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913650019,0.42003,4763.2,4762.7,20.99927466]
["bitfinex-derivatives","ETHF0:USTF0",1755913650218,0.94764,4763.1,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913650427,0.42004,4763.1,4762.7,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1755913650628,0.94762,4763.3,4763.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1755913650828,3.6234,4763.6,4762.5,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1755913650829,4.15539,4763.6,4763.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755913651024,0.94759,4763.6,4763.5,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1755913651332,0.5276,4763.6,4763.5,21.41727466]
["bitfinex-derivatives","ETHF0:USTF0",1755913651526,0.41998,4763.8,4763.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1755913651827,0.5276,4764.0,4763.8,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1755913652125,3.2078,4764.3,4764.2,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755913652126,0.5276,4764.3,4764.2,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755913652320,0.41994,4764.2,4764.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1755913652725,0.41996,4764.0,4763.9,20.99627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913653326,1.46026,4764.0,4763.9,20.99627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913653928,0.4931,4764.0,4763.9,20.99627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913654537,0.4931,4764.5,4763.9,20.99627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913654826,0.4931,4764.6,4763.9,20.99627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913655025,1.4424,4764.6,4763.9,20.99627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913655223,0.9493,4764.6,4763.9,20.99627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913655426,1.4424,4764.5,4763.9,20.99627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913656027,0.41994,4764.2,4764.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755913656233,0.91304,4764.2,4764.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755913656435,0.4931,4764.2,4764.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755913656623,0.4931,4764.7,4763.9,20.99627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913656823,0.913,4764.7,4764.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755913657030,0.4199,4764.7,4764.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1755913657527,0.4931,4764.7,4764.6,20.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755913658535,0.4931,4764.7,4764.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1755913660536,3.2078,4764.9,4764.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1755913660726,0.41988,4764.9,4764.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1755913660928,0.4931,4765.3,4764.6,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1755913661232,0.41984,4765.4,4765.2,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913661431,0.5472,4765.6,4765.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1755913661637,1.2961,4765.8,4765.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1755913661937,0.4931,4765.7,4765.6,1.65608466]
["bitfinex-derivatives","ETHF0:USTF0",1755913662235,1.3694,4765.7,4765.6,21.40808466]
["bitfinex-derivatives","ETHF0:USTF0",1755913662426,0.4931,4766.0,4765.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1755913662627,0.8222,4766.0,4765.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1755913662831,0.9493,4765.7,4765.6,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913663040,1.4424,4765.7,4765.6,20.98627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913663232,0.4931,4765.7,4765.6,20.98627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913663541,0.4931,4766.9,4765.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755913663733,2.3727,4766.8,4766.7,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913664043,0.4931,4766.8,4766.7,20.98627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913664235,0.4931,4767.2,4766.7,20.98627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913664432,0.4931,4767.2,4767.1,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913664636,0.4931,4767.2,4767.1,20.98627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913664939,1.0403,4767.2,4767.1,20.98627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913665330,3.2078,4767.5,4767.1,20.98627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913665535,1.04885,4768.8,4767.1,20.98627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913665536,0.4931,4767.8,4767.1,23.71398165]
["bitfinex-derivatives","ETHF0:USTF0",1755913665741,0.4931,4767.8,4767.7,1.23627466]
["bitfinex-derivatives","ETHF0:USTF0",1755913665935,0.4931,4767.8,4767.7,20.98327466]
["bitfinex-derivatives","ETHF0:USTF0",1755913666342,0.4931,4767.8,4767.7,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1755913666836,0.96678,4768.3,4768.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755913667042,0.4931,4768.2,4768.1,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1755913667238,1.0403,4768.2,4768.1,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1755913667440,0.3831,4768.2,4767.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913667743,0.6202,4767.9,4767.7,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1755913668136,0.4931,4768.2,4768.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755913668331,0.4931,4768.2,4768.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1755913668537,0.91269,4768.2,4768.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1755913668737,1.45989,4768.2,4768.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1755913668937,1.6405,4768.2,4768.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1755913669139,0.4931,4768.2,4768.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1755913669441,0.5472,4768.5,4768.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1755913669644,0.5472,4768.9,4768.1,20.16259]
["bitfinex-derivatives","ETHF0:USTF0",1755913669850,0.5472,4768.7,4767.9,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1755913670042,0.4931,4768.3,4767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913670242,0.4931,4768.3,4768.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1755913670642,0.91268,4768.3,4768.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1755913670948,0.4931,4768.2,4768.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1755913671249,0.3831,4768.7,4768.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1755913671250,0.96675,4768.7,4768.3,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1755913671438,0.41957,4768.4,4768.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1755913671747,0.4931,4768.3,4768.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1755913671947,0.4931,4768.8,4768.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1755913672243,0.4931,4768.5,4768.4,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1755913673650,1.3694,4768.5,4768.4,20.15656]
["bitfinex-derivatives","ETHF0:USTF0",1755913673848,1.3694,4768.5,4768.4,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1755913674141,0.4931,4768.5,4768.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1755913674348,0.4931,4768.8,4768.4,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1755913674551,0.4931,4768.8,4768.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1755913674845,0.4931,4769.7,4769.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1755913675046,1.6405,4769.7,4769.6,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1755913675242,0.4931,4769.7,4769.6,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1755913675548,0.4194,4770.3,4769.6,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1755913675549,0.4931,4770.3,4770.0,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1755913675741,0.5931,4770.2,4770.1,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1755913675946,0.5931,4770.2,4770.1,22.517161]
["bitfinex-derivatives","ETHF0:USTF0",1755913676142,0.1,4770.2,4770.1,22.517161]
["bitfinex-derivatives","ETHF0:USTF0",1755913677244,0.1,4770.2,4770.1,2.784161]
["bitfinex-derivatives","ETHF0:USTF0",1755913677438,0.1,4770.2,4770.1,22.515161]
["bitfinex-derivatives","ETHF0:USTF0",1755913678350,0.1,4770.2,4770.1,26.536061]
["bitfinex-derivatives","ETHF0:USTF0",1755913678646,3.5909,4771.6,4771.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1755913678647,0.4931,4771.3,4771.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1755913678852,0.4931,4771.3,4771.2,20.14932]
["bitfinex-derivatives","ETHF0:USTF0",1755913679047,3.2078,4771.6,4771.2,22.82848226]
["bitfinex-derivatives","ETHF0:USTF0",1755913679048,3.62709,4771.6,4771.2,22.82848226]
["bitfinex-derivatives","ETHF0:USTF0",1755913679247,3.2078,4771.6,4771.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1755913679449,1.5505,4771.3,4770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913679651,2.3727,4771.0,4770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913679850,2.3727,4771.0,4770.9,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755913680045,1.9896,4771.0,4770.9,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755913680252,0.4931,4771.3,4771.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913680547,2.3727,4771.2,4771.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913680855,2.3727,4771.2,4771.1,22.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755913681653,2.3727,4771.2,4770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913681949,2.3727,4771.0,4770.9,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755913682153,2.3727,4771.0,4770.9,22.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755913682548,0.6002,4769.8,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913682754,1.89585,4769.8,4769.7,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1755913682948,0.8222,4769.3,4769.2,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1755913683143,0.4931,4769.3,4769.2,23.35329]
["bitfinex-derivatives","ETHF0:USTF0",1755913683448,0.3831,4769.8,4769.2,25.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755913683755,0.5136,4770.7,4769.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1755913684048,0.5136,4770.7,4770.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1755913684257,1.9642,4770.7,4770.6,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1755913684454,2.75697,4770.7,4770.6,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1755913685445,1.9642,4770.0,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913685654,1.314,4769.7,4769.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1755913685949,0.92938,4770.6,4769.8,2.70884392]
["bitfinex-derivatives","ETHF0:USTF0",1755913686157,0.5136,4771.1,4770.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1755913686351,0.41934,4771.1,4770.9,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1755913686546,1.04838,4770.9,4769.8,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1755913686750,1.04835,4771.1,4769.8,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1755913686751,0.41942,4770.2,4769.8,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1755913686950,1.0236,4770.1,4770.0,2.7753212]
["bitfinex-derivatives","ETHF0:USTF0",1755913687154,1.0236,4770.1,4770.0,22.5123212]
["bitfinex-derivatives","ETHF0:USTF0",1755913688057,1.397,4770.1,4770.0,22.5103212]
["bitfinex-derivatives","ETHF0:USTF0",1755913688252,0.41943,4770.0,4769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913688460,1.397,4769.9,4769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913688758,1.0236,4769.9,4769.8,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755913689054,1.0236,4769.9,4769.8,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1755913689255,1.397,4769.9,4769.8,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1755913689756,0.51,4769.7,4769.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913689964,0.8834,4769.6,4769.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913690258,1.397,4769.6,4769.5,22.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755913690854,2.3376,4769.6,4769.5,22.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755913691462,2.3376,4769.6,4769.5,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1755913691659,0.41947,4769.5,4769.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913691860,2.75707,4769.5,4769.4,22.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755913692053,9.96487,4769.5,4769.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913692252,9.96487,4769.5,4769.4,21.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755913692455,0.75122,4769.0,4768.9,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1755913692663,2.24352,4769.0,4768.9,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1755913692860,9.49008138,4769.0,4768.9,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1755913693156,9.46918138,4769.0,4768.9,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1755913693361,9.49008138,4769.0,4768.9,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1755913693559,0.41961,4767.9,4767.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755913693768,0.93321,4767.9,4767.8,20.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755913694152,0.93321,4767.9,4767.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1755913694354,1.81661,4767.9,4767.8,20.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755913695461,3.7214,4768.5,4768.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755913695662,4.25637,4770.1,4768.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755913695960,4.25637,4770.1,4768.2,26.44289163]
["bitfinex-derivatives","ETHF0:USTF0",1755913695961,0.41948,4769.5,4769.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755913696166,0.41948,4769.5,4769.4,21.1287]
["bitfinex-derivatives","ETHF0:USTF0",1755913696554,0.41944,4769.9,4769.4,20.14548]
["bitfinex-derivatives","ETHF0:USTF0",1755913696861,3.2078,4770.1,4769.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755913696862,0.41945,4769.8,4769.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755913697165,3.7214,4770.7,4769.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755913697360,0.44593016,4770.6,4770.0,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1755913697563,0.5136,4770.6,4770.0,22.39076511]
["bitfinex-derivatives","ETHF0:USTF0",1755913697759,0.5136,4770.6,4770.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755913698060,0.41938,4770.6,4770.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755913698264,0.5136,4771.1,4770.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755913698462,0.41936,4770.9,4770.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755913698663,0.41936,4770.9,4770.8,21.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755913699663,3.2078,4771.3,4770.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755913699664,0.41933,4771.2,4770.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755913699863,0.41934,4771.1,4771.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755913700465,3.2078,4771.3,4771.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755913700665,4.14072,4771.3,4771.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755913700858,4.14072,4771.3,4771.2,20.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755913702967,0.41934,4771.0,4770.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913703170,2.28342158,4771.0,4770.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913703371,6.28342158,4771.0,4770.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913703569,6.28342158,4771.0,4770.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755913703767,0.41939,4770.4,4770.3,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1755913704070,3.62719,4770.4,4770.3,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1755913704266,4.07344421,4770.4,4770.3,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1755913704469,5.47044421,4770.4,4770.3,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1755913705066,0.41942,4770.1,4770.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1755913705276,0.41942,4770.1,4770.0,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1755913705969,0.41942,4770.1,4770.0,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755913708368,0.41942,4770.1,4770.0,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755913708974,0.41941,4770.3,4770.0,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755913709267,1.04837,4771.0,4770.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755913709268,0.41937,4770.8,4770.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755913709468,0.41937,4770.8,4770.7,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755913709975,2.75697,4770.8,4770.7,21.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755913710176,2.75697,4770.8,4770.7,20.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755913710571,0.41943,4770.0,4769.6,1.89726]
["bitfinex-derivatives","ETHF0:USTF0",1755913710864,2.75703,4770.0,4769.9,20.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755913711268,2.75703,4770.0,4769.9,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755913711474,0.41943,4770.0,4769.9,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755913711675,0.41942,4770.1,4770.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755913711873,0.41942,4770.1,4770.0,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755913712268,0.41942,4770.1,4770.0,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755913712269,1.00522,4770.1,4770.0,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755913712468,2.75702,4770.1,4770.0,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755913712674,0.41942,4770.1,4770.0,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755913712870,2.75702,4770.1,4770.0,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755913713076,2.75702,4770.1,4770.0,21.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755913713266,1.87362,4770.1,4770.0,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755913713471,2.81482,4770.1,4770.0,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755913714273,2.40842,4770.1,4770.0,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755913714676,1.36002,4770.1,4770.0,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755913715478,0.41942,4770.1,4770.0,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755913716770,1.76412,4770.1,4770.0,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755913716976,2.78932,4770.1,4770.0,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755913717280,0.41942,4770.1,4770.0,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755913717774,0.41942,4770.1,4770.0,22.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755913719483,0.42675894,4770.1,4770.0,22.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755913722682,1.02725894,4770.1,4770.0,22.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755913722879,1.36505894,4770.1,4770.0,22.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755913723072,0.75605894,4770.1,4770.0,22.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755913723274,0.42675894,4770.1,4770.0,22.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755913723472,0.00733894,4770.1,4770.0,22.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755913725378,0.00733894,4770.1,4770.0,27.56307418]
["bitfinex-derivatives","ETHF0:USTF0",1755913725690,3.62714,4771.0,4770.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755913725887,3.62714,4771.0,4770.9,22.0647]
["bitfinex-derivatives","ETHF0:USTF0",1755913727480,3.62709,4771.6,4771.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755913727673,3.62709,4771.6,4771.5,21.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755913728079,4.97179,4771.6,4771.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755913728283,5.99699,4771.6,4771.5,21.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755913728586,3.62709,4771.6,4771.5,21.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755913729382,0.41929,4771.6,4771.5,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1755913730289,0.41929,4771.6,4771.5,21.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755913732691,0.41928,4771.8,4771.5,20.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755913732883,0.41928,4771.8,4771.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755913733188,0.41928,4771.8,4771.7,21.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755913733983,0.41926,4772.0,4771.7,21.83347]
["bitfinex-derivatives","ETHF0:USTF0",1755913734183,1.0069,4772.5,4772.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755913734484,2.38274,4772.1,4772.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755913734690,1.35754,4772.1,4772.0,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755913734985,0.41924,4772.1,4772.0,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755913735381,2.78914,4772.1,4772.0,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755913735586,3.23629132,4772.1,4772.0,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755913735980,1.46689132,4772.1,4772.0,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755913736180,1.35754,4772.1,4772.0,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755913736485,0.69044,4772.1,4772.0,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755913736683,0.41924,4772.1,4772.0,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755913737584,0.41924,4772.2,4772.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755913737779,3.2078,4772.9,4772.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755913737780,0.41921,4772.6,4772.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755913737988,0.41921,4772.6,4772.5,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1755913738186,0.41921,4772.6,4772.5,24.17896986]
["bitfinex-derivatives","ETHF0:USTF0",1755913738883,2.25431,4772.6,4772.5,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755913739081,2.78911,4772.6,4772.5,21.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755913739286,2.78911,4772.6,4772.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755913739488,2.78916,4771.9,4771.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913739689,5.99696,4771.9,4771.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913740390,5.99696,4771.9,4771.8,22.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755913740582,6.4436716,4771.9,4771.8,22.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755913741089,6.4436716,4771.9,4770.4,3.51609163]
["bitfinex-derivatives","ETHF0:USTF0",1755913741090,1.08648,4770.6,4770.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755913741292,2.11168,4770.6,4770.5,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755913742193,0.41938,4770.6,4770.5,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755913743289,0.41938,4770.6,4770.5,22.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755913743490,0.41937,4770.7,4770.6,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755913743686,3.62711,4771.3,4771.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755913743882,3.2078,4771.3,4771.2,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913744783,0.41927,4771.8,4771.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755913744991,0.41927,4771.8,4771.7,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913745390,2.21227,4771.8,4771.7,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913745584,2.7412,4771.4,4771.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755913745784,2.74124,4771.0,4770.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755913746093,2.74124,4771.0,4770.9,19.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755913747394,2.74124,4771.0,4770.9,20.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755913747796,2.74124,4771.0,4770.9,20.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755913748197,2.74124,4771.0,4770.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755913748494,2.74127,4770.7,4770.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755913748794,5.94907,4770.7,4770.6,20.6672]
["bitfinex-derivatives","ETHF0:USTF0",1755913749395,3.96237,4770.7,4770.6,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913749696,0.41937,4770.7,4770.6,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913750695,3.2078,4771.3,4770.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755913751000,3.62711,4771.3,4771.2,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755913751197,0.41931,4771.3,4771.2,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913751796,0.4193,4771.5,4771.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755913751993,3.2078,4772.0,4771.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755913752196,3.62705,4772.0,4771.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755913752492,5.94895,4772.0,4771.9,21.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755913752694,5.55545,4772.0,4771.9,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913752900,6.39635578,4772.0,4771.9,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913753103,5.94895,4772.0,4771.9,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913753300,5.55545,4772.0,4771.9,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913753699,4.29095,4772.0,4771.9,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913753895,4.81985,4772.0,4771.9,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913754199,3.62705,4772.0,4771.9,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913754399,4.15595,4772.0,4771.9,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913754598,4.48465,4772.0,4771.9,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913756601,3.62705,4772.0,4771.9,22.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755913757799,3.62705,4772.0,4771.9,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755913757800,5.94895,4772.0,4771.9,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755913758000,5.94895,4772.0,4771.9,21.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755913758305,0.41913,4773.4,4773.3,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755913758602,1.33093,4773.4,4773.3,22.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755913758803,1.33093,4773.4,4773.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755913759109,1.33093,4773.4,4773.3,21.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755913759504,1.33093,4773.4,4773.3,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755913760407,2.74103,4773.4,4773.3,22.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755913760603,0.41913,4773.4,4773.3,22.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755913762406,0.41913,4773.4,4773.3,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755913762607,0.41913,4773.4,4773.3,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1755913763901,0.41913,4773.4,4773.3,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755913764302,0.41913,4773.4,4773.3,25.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755913765305,4.20343,4774.5,4774.4,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755913765510,5.0384914,4774.5,4774.4,22.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755913766499,5.3736914,4774.5,4774.4,22.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755913766710,0.4877,4775.1,4774.4,20.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755913766711,3.2078,4775.1,4774.4,20.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755913767007,3.62678,4775.1,4775.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755913767211,0.9118,4776.0,4775.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755913767414,0.9118,4776.0,4775.9,22.1126]
["bitfinex-derivatives","ETHF0:USTF0",1755913767415,2.2531,4776.0,4775.9,22.1126]
["bitfinex-derivatives","ETHF0:USTF0",1755913767802,1.7242,4776.0,4775.9,22.1126]
["bitfinex-derivatives","ETHF0:USTF0",1755913768401,0.3352,4777.1,4777.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755913768712,1.7241,4777.1,4777.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755913769111,0.6667,4777.1,4777.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755913769609,0.6667,4777.1,4777.0,22.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755913769610,0.9954,4777.1,4777.0,22.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755913769814,0.9954,4777.1,4776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913769815,1.81835,4776.6,4776.5,21.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755913770003,1.81837,4776.3,4776.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755913770314,1.72417,4776.3,4776.2,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755913770614,0.41887,4776.3,4776.2,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755913770914,0.66677,4776.3,4776.2,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755913771207,0.41887,4776.3,4776.2,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755913771410,0.41887,4776.4,4776.3,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755913771604,0.66677,4776.4,4776.3,22.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755913771807,5.94857,4776.4,4776.3,20.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755913772409,5.94857,4776.4,4776.3,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755913772703,4.02017,4776.4,4776.3,22.2766]
["bitfinex-derivatives","ETHF0:USTF0",1755913772903,3.62667,4776.4,4776.3,22.2766]
["bitfinex-derivatives","ETHF0:USTF0",1755913773714,1.069,4777.2,4777.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755913774016,0.677,4777.2,4777.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755913774416,0.4188,4777.2,4777.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755913777911,0.6059,4776.5,4776.4,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755913778111,2.81666,4776.5,4776.4,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1755913778316,2.81666,4776.5,4776.4,20.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755913778519,2.28816,4776.5,4776.4,24.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755913778821,1.36986,4776.5,4776.4,24.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755913779113,0.41886,4776.5,4776.4,24.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755913779313,3.2078,4776.8,4776.4,26.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755913779518,0.392,4777.5,4776.4,26.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755913779519,0.41885,4776.6,4776.4,28.32657214]
["bitfinex-derivatives","ETHF0:USTF0",1755913779719,0.41885,4776.6,4776.4,25.82667214]
["bitfinex-derivatives","ETHF0:USTF0",1755913780119,0.41885,4776.6,4776.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755913780513,0.41885,4776.6,4776.5,21.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755913780715,1.04702,4777.1,4776.5,25.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755913780920,1.04702,4777.1,4776.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755913781121,0.41881,4777.0,4776.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755913781415,0.41881,4777.0,4776.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755913781416,0.4188,4777.2,4777.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755913781619,0.4188,4777.2,4777.1,20.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755913781920,0.4188,4777.2,4777.1,21.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755913782322,0.4188,4777.2,4777.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755913782516,0.41879,4777.3,4777.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755913782717,0.41879,4777.3,4777.2,21.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755913783422,0.41879,4777.3,4777.2,21.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755913783722,4.93034939,4778.3,4778.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755913783922,6.0243,4778.3,4778.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1755913784315,6.46403574,4778.3,4778.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1755913784615,6.63590115,4778.3,4778.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1755913784816,6.63590115,4778.3,4777.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755913784817,0.76384,4777.8,4777.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755913785024,6.02434,4777.8,4777.7,21.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755913785226,6.02434,4777.8,4777.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1755913785413,1.8656,4777.2,4777.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913785620,5.51326786,4777.2,4777.1,22.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755913786826,5.51326786,4777.2,4777.1,20.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755913787424,0.41885,4776.6,4776.5,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755913787631,5.07345,4776.6,4776.5,22.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755913787819,5.51415635,4776.6,4776.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913788425,6.46515635,4776.6,4776.5,22.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755913788925,6.46515635,4776.6,4776.5,23.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755913789232,6.46515635,4776.6,4776.5,21.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755913789622,6.46515635,4776.6,4776.5,20.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755913789823,6.46515635,4776.6,4776.5,20.2719]
["bitfinex-derivatives","ETHF0:USTF0",1755913791427,6.46515635,4776.6,4776.5,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1755913792226,6.46515635,4776.6,4776.5,21.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755913792531,5.93885635,4776.6,4776.5,21.47093363]
["bitfinex-derivatives","ETHF0:USTF0",1755913792724,6.46515635,4776.6,4776.5,21.44493363]
["bitfinex-derivatives","ETHF0:USTF0",1755913793123,6.46515635,4776.6,4776.5,21.43193363]
["bitfinex-derivatives","ETHF0:USTF0",1755913794631,6.46515635,4776.6,4776.5,21.42049024]
["bitfinex-derivatives","ETHF0:USTF0",1755913795133,6.46515635,4776.6,4776.5,21.42049044]
["bitfinex-derivatives","ETHF0:USTF0",1755913795329,1.36989,4776.1,4776.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755913795527,6.46519635,4776.1,4776.0,20.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755913795726,6.46519635,4776.1,4776.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755913795932,6.46519635,4776.1,4776.0,21.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755913796728,4.06739635,4776.1,4776.0,21.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755913796930,4.06739635,4776.1,4776.0,21.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755913797130,5.93889635,4776.1,4776.0,21.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755913797428,1.02224,4775.6,4775.5,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755913797738,2.81674,4775.6,4775.5,24.39616894]
["bitfinex-derivatives","ETHF0:USTF0",1755913797933,2.29044,4775.6,4775.5,24.39616894]
["bitfinex-derivatives","ETHF0:USTF0",1755913798131,1.89844,4775.6,4775.5,24.39616894]
["bitfinex-derivatives","ETHF0:USTF0",1755913798333,2.81674,4775.6,4775.5,23.86526894]
["bitfinex-derivatives","ETHF0:USTF0",1755913798532,3.25650223,4775.6,4775.5,23.86526894]
["bitfinex-derivatives","ETHF0:USTF0",1755913798724,0.85870223,4775.6,4775.5,24.40316894]
["bitfinex-derivatives","ETHF0:USTF0",1755913799131,0.85870223,4775.6,4775.5,21.90326894]
["bitfinex-derivatives","ETHF0:USTF0",1755913799532,3.25650223,4775.6,4775.5,21.36536894]
["bitfinex-derivatives","ETHF0:USTF0",1755913799729,3.25650223,4775.6,4775.5,1.51036894]
["bitfinex-derivatives","ETHF0:USTF0",1755913799730,6.46430223,4775.6,4775.5,1.51036894]
["bitfinex-derivatives","ETHF0:USTF0",1755913799927,6.46430223,4775.6,4775.5,0.27886894]
["bitfinex-derivatives","ETHF0:USTF0",1755913800229,6.46430223,4775.6,4774.6,30.168]
["bitfinex-derivatives","ETHF0:USTF0",1755913800230,1.04744,4775.2,4774.6,0.26303106]
["bitfinex-derivatives","ETHF0:USTF0",1755913800431,0.392,4774.6,4774.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913800627,2.18736223,4774.6,4774.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755913801033,0.43976223,4774.6,4774.5,21.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755913801230,2.83756223,4774.6,4774.5,20.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755913801429,2.81687,4774.1,4774.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755913801730,2.81687,4774.1,4774.0,20.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755913802035,3.25575369,4774.1,4774.0,20.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755913802231,3.25575369,4774.1,4773.6,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755913802232,2.8169,4773.7,4773.6,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755913802431,2.8169,4773.7,4773.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755913802735,2.8169,4773.7,4773.6,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755913803134,2.8169,4773.7,4773.6,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755913803535,2.8169,4773.7,4773.6,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1755913803732,7.27559321,4773.7,4773.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755913803930,7.27559321,4773.7,4772.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1755913803931,1.37149,4772.7,4772.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1755913804236,2.85869,4772.7,4772.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1755913805131,0.41913,4773.4,4773.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1755913805332,0.41912,4773.5,4773.3,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1755913805534,0.41908,4773.9,4773.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755913805737,0.41908,4773.9,4773.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755913806932,0.95078,4773.9,4773.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755913807227,0.41908,4773.9,4773.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755913807434,0.41908,4773.9,4773.8,1.14063821]
["bitfinex-derivatives","ETHF0:USTF0",1755913808031,0.95073,4774.5,4774.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755913808334,0.41903,4774.5,4774.4,21.00453942]
["bitfinex-derivatives","ETHF0:USTF0",1755913808931,0.41903,4774.5,4774.4,20.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755913809138,0.41903,4774.6,4774.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755913809437,0.41901,4774.8,4774.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755913809739,0.41901,4774.8,4774.7,20.99854559]
["bitfinex-derivatives","ETHF0:USTF0",1755913809940,0.41899,4775.0,4774.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755913810139,0.41899,4775.0,4774.9,1.14054559]
["bitfinex-derivatives","ETHF0:USTF0",1755913810637,0.5403,4775.6,4774.9,1.14054559]
["bitfinex-derivatives","ETHF0:USTF0",1755913810638,0.41897,4775.2,4775.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755913810936,0.41897,4775.2,4774.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755913810937,0.41897,4775.2,4775.1,20.99454559]
["bitfinex-derivatives","ETHF0:USTF0",1755913812043,0.41897,4775.2,4775.1,20.99455478]
["bitfinex-derivatives","ETHF0:USTF0",1755913812642,1.1429,4774.7,4774.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755913812843,2.85851,4774.7,4774.6,0.31518155]
["bitfinex-derivatives","ETHF0:USTF0",1755913813146,2.85854,4774.4,4774.3,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1755913813444,2.85854,4774.4,4774.3,20.16529135]
["bitfinex-derivatives","ETHF0:USTF0",1755913814039,2.85854,4774.4,4774.3,20.49439135]
["bitfinex-derivatives","ETHF0:USTF0",1755913815147,2.85854,4774.4,4774.3,0.64439135]
["bitfinex-derivatives","ETHF0:USTF0",1755913815344,2.85854,4774.4,4774.3,20.47939135]
["bitfinex-derivatives","ETHF0:USTF0",1755913815940,2.85854,4774.4,4774.3,19.835]
["bitfinex-derivatives","ETHF0:USTF0",1755913816747,0.4191,4773.7,4773.6,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755913816943,0.9508,4773.7,4773.6,24.17694358]
["bitfinex-derivatives","ETHF0:USTF0",1755913817147,1.4911,4773.7,4773.6,24.17694358]
["bitfinex-derivatives","ETHF0:USTF0",1755913817547,0.9508,4773.7,4773.6,24.17694358]
["bitfinex-derivatives","ETHF0:USTF0",1755913818139,2.8586,4773.7,4773.6,20.46374358]
["bitfinex-derivatives","ETHF0:USTF0",1755913818540,0.4191,4773.7,4773.6,20.96014358]
["bitfinex-derivatives","ETHF0:USTF0",1755913818747,0.7688,4773.7,4773.6,20.96014358]
["bitfinex-derivatives","ETHF0:USTF0",1755913818946,2.8586,4773.7,4773.6,20.96014358]
["bitfinex-derivatives","ETHF0:USTF0",1755913819749,2.8586,4773.7,4773.6,20.46374358]
["bitfinex-derivatives","ETHF0:USTF0",1755913821147,2.8586,4773.7,4773.6,20.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755913821449,2.8586,4773.7,4773.6,20.46396536]
["bitfinex-derivatives","ETHF0:USTF0",1755913821644,2.8586,4773.7,4773.6,20.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755913821842,2.8586,4773.7,4773.6,20.46397962]
["bitfinex-derivatives","ETHF0:USTF0",1755913822048,2.8586,4773.7,4773.6,0.31872598]
["bitfinex-derivatives","ETHF0:USTF0",1755913822547,2.8795,4773.7,4773.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755913822857,2.8795,4773.7,4772.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755913822858,2.85867,4772.9,4772.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755913823060,2.85867,4772.9,4772.8,20.1361]
["bitfinex-derivatives","ETHF0:USTF0",1755913825557,0.41921,4772.5,4772.4,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1755913825767,0.41921,4772.5,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913825768,0.9523,4772.0,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913826059,2.85876,4771.9,4771.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755913826651,2.85876,4771.9,4771.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755913826856,2.85879,4771.6,4771.5,20.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755913827457,2.85879,4771.6,4771.5,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1755913828363,2.85879,4771.6,4771.5,20.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755913828961,2.85879,4771.6,4771.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755913829263,2.85879,4771.6,4771.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755913829561,1.04815,4772.0,4771.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755913829562,1.91191,4771.3,4771.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755913829757,0.95964,4771.0,4770.9,20.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755913830861,2.85884,4771.0,4770.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755913831564,1.37166,4770.8,4770.7,23.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755913831766,2.85886,4770.8,4770.7,23.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755913831961,2.85886,4770.8,4770.7,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1755913832162,0.5403,4772.0,4771.6,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755913832459,0.41925,4772.0,4771.9,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755913833054,0.41924,4772.1,4771.9,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1755913833265,0.41924,4772.1,4772.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755913834062,0.41921,4772.6,4772.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1755913834260,0.41921,4772.6,4772.5,19.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755913834468,0.41921,4772.6,4772.5,20.21358698]
["bitfinex-derivatives","ETHF0:USTF0",1755913835470,0.96971,4772.6,4772.5,20.21358698]
["bitfinex-derivatives","ETHF0:USTF0",1755913837067,0.41921,4772.6,4772.5,20.21358698]
["bitfinex-derivatives","ETHF0:USTF0",1755913838169,0.96971,4772.6,4772.5,20.21358698]
["bitfinex-derivatives","ETHF0:USTF0",1755913838370,2.89311,4772.6,4772.5,0.31518698]
["bitfinex-derivatives","ETHF0:USTF0",1755913838673,2.89311,4772.6,4772.5,20.17818698]
["bitfinex-derivatives","ETHF0:USTF0",1755913839169,2.89311,4772.6,4772.5,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1755913839476,2.89311,4772.6,4772.5,20.19324933]
["bitfinex-derivatives","ETHF0:USTF0",1755913839773,2.89311,4772.6,4772.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755913839774,2.1148,4772.5,4772.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755913839974,2.4739,4772.5,4772.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755913840171,0.5505,4772.5,4772.4,0.02440933]
["bitfinex-derivatives","ETHF0:USTF0",1755913840373,0.5505,4772.5,4772.4,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755913841166,1.0777,4772.5,4772.4,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755913841670,0.41921,4772.6,4772.4,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755913841874,0.41921,4772.6,4772.5,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755913842573,0.96971,4772.6,4772.5,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755913842970,1.41643,4772.2,4772.1,23.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755913843174,2.89313,4772.2,4772.1,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755913843570,2.89313,4772.2,4772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913843872,0.96977,4771.7,4771.6,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755913844177,0.96977,4771.7,4771.6,23.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755913845481,0.4192,4772.5,4772.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755913845678,0.4192,4772.5,4772.4,19.8762]
["bitfinex-derivatives","ETHF0:USTF0",1755913846370,0.4192,4772.5,4772.4,19.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755913847579,0.9697,4772.5,4772.4,19.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755913850079,1.856,4772.5,4772.4,19.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755913850584,2.4941,4772.5,4772.4,19.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755913851185,2.8931,4772.5,4772.4,19.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755913851482,2.49413,4772.2,4772.1,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755913851676,2.49413,4772.2,4772.1,19.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755913851885,2.89313,4772.2,4772.1,20.13420683]
["bitfinex-derivatives","ETHF0:USTF0",1755913852073,2.89313,4772.2,4772.1,0.32920683]
["bitfinex-derivatives","ETHF0:USTF0",1755913852279,2.89313,4772.2,4772.1,20.11670683]
["bitfinex-derivatives","ETHF0:USTF0",1755913853084,2.89313,4772.2,4772.1,20.13220683]
["bitfinex-derivatives","ETHF0:USTF0",1755913853484,2.89313,4772.2,4772.1,0.32920683]
["bitfinex-derivatives","ETHF0:USTF0",1755913853787,0.41927,4771.8,4771.7,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1755913854083,0.96977,4771.8,4771.7,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1755913854487,0.96977,4771.8,4771.7,21.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755913856486,1.85607,4771.8,4771.7,21.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755913857977,0.96977,4771.8,4771.7,21.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755913860283,1.98917,4771.8,4771.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755913860478,5.19697,4771.8,4771.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755913860685,5.19697,4771.8,4771.7,21.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755913860885,5.19697,4771.8,4771.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755913861591,1.98917,4771.8,4771.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755913861892,1.98917,4771.8,4771.6,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1755913862187,0.5505,4771.5,4771.1,1.12822577]
["bitfinex-derivatives","ETHF0:USTF0",1755913862393,1.0397,4771.4,4771.2,19.93669704]
["bitfinex-derivatives","ETHF0:USTF0",1755913862694,0.5505,4771.3,4771.2,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1755913862886,0.5505,4771.3,4771.2,19.93670772]
["bitfinex-derivatives","ETHF0:USTF0",1755913863989,1.1709,4771.3,4771.2,19.93670772]
["bitfinex-derivatives","ETHF0:USTF0",1755913864494,0.41932,4771.2,4771.0,31.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755913864794,0.91202,4771.2,4771.1,19.93770861]
["bitfinex-derivatives","ETHF0:USTF0",1755913865092,0.91202,4771.2,4771.1,0.19670861]
["bitfinex-derivatives","ETHF0:USTF0",1755913865292,0.41932,4771.2,4771.1,23.14550861]
["bitfinex-derivatives","ETHF0:USTF0",1755913865693,0.41932,4771.2,4771.1,24.07702577]
["bitfinex-derivatives","ETHF0:USTF0",1755913865894,0.4927,4772.2,4771.2,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755913866089,0.41927,4771.8,4771.7,4.77619577]
["bitfinex-derivatives","ETHF0:USTF0",1755913866284,1.04804,4772.5,4771.9,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1755913866285,0.41926,4772.0,4771.9,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1755913866488,0.41926,4772.0,4771.9,0.9283954]
["bitfinex-derivatives","ETHF0:USTF0",1755913866686,0.41924,4772.3,4772.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1755913866895,1.04787,4773.2,4772.4,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1755913867190,0.41919,4772.7,4772.5,21.380607]
["bitfinex-derivatives","ETHF0:USTF0",1755913867389,0.41919,4772.7,4772.6,0.50913915]
["bitfinex-derivatives","ETHF0:USTF0",1755913868294,0.41919,4772.7,4772.6,0.31248048]
["bitfinex-derivatives","ETHF0:USTF0",1755913868490,1.93649,4772.7,4772.6,0.31248048]
["bitfinex-derivatives","ETHF0:USTF0",1755913868795,1.05452,4772.3,4772.2,4.33826785]
["bitfinex-derivatives","ETHF0:USTF0",1755913868995,1.54722,4772.3,4772.2,23.45782189]
["bitfinex-derivatives","ETHF0:USTF0",1755913869295,1.54722,4772.3,4772.2,24.58828974]
["bitfinex-derivatives","ETHF0:USTF0",1755913869499,0.91192,4772.3,4772.2,24.58828974]
["bitfinex-derivatives","ETHF0:USTF0",1755913869995,1.93652,4772.3,4772.2,24.58828974]
["bitfinex-derivatives","ETHF0:USTF0",1755913870197,1.93652,4772.3,4772.2,24.58728974]
["bitfinex-derivatives","ETHF0:USTF0",1755913870496,1.93652,4772.3,4772.2,4.84728974]
["bitfinex-derivatives","ETHF0:USTF0",1755913870699,1.54722,4772.3,4772.2,24.58728974]
["bitfinex-derivatives","ETHF0:USTF0",1755913871494,0.41922,4772.3,4772.2,24.58728974]
["bitfinex-derivatives","ETHF0:USTF0",1755913871698,0.41922,4772.5,4772.4,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1755913871996,0.41922,4772.5,4772.4,20.24902189]
["bitfinex-derivatives","ETHF0:USTF0",1755913874197,0.91192,4772.5,4772.4,0.50902189]
["bitfinex-derivatives","ETHF0:USTF0",1755913874397,0.41922,4772.5,4772.4,2.99378808]
["bitfinex-derivatives","ETHF0:USTF0",1755913874694,0.41922,4772.5,4772.4,22.73278808]
["bitfinex-derivatives","ETHF0:USTF0",1755913874893,0.91192,4772.5,4772.4,22.73258098]
["bitfinex-derivatives","ETHF0:USTF0",1755913875093,0.91192,4772.5,4772.4,2.99358098]
["bitfinex-derivatives","ETHF0:USTF0",1755913875293,0.41922,4772.5,4772.4,22.73158098]
["bitfinex-derivatives","ETHF0:USTF0",1755913875492,0.41922,4772.5,4772.4,22.41942619]
["bitfinex-derivatives","ETHF0:USTF0",1755913875691,0.41922,4772.5,4772.4,22.9281935]
["bitfinex-derivatives","ETHF0:USTF0",1755913876998,0.41911,4773.7,4773.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1755913877293,0.4927,4774.3,4773.6,23.45451293]
["bitfinex-derivatives","ETHF0:USTF0",1755913877498,0.3893,4774.5,4773.6,23.45451293]
["bitfinex-derivatives","ETHF0:USTF0",1755913877499,0.91177,4774.1,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913877699,0.91177,4774.1,4774.0,23.25792553]
["bitfinex-derivatives","ETHF0:USTF0",1755913878291,0.41903,4774.6,4774.0,29.68030166]
["bitfinex-derivatives","ETHF0:USTF0",1755913878596,0.41903,4774.6,4773.7,2.17665796]
["bitfinex-derivatives","ETHF0:USTF0",1755913878597,1.93636,4774.2,4774.1,0.31212553]
["bitfinex-derivatives","ETHF0:USTF0",1755913878899,1.93636,4774.2,4774.1,20.04912553]
["bitfinex-derivatives","ETHF0:USTF0",1755913879103,0.91176,4774.2,4774.1,20.04912553]
["bitfinex-derivatives","ETHF0:USTF0",1755913879404,0.41906,4774.2,4774.1,23.25692553]
["bitfinex-derivatives","ETHF0:USTF0",1755913879600,0.41906,4774.2,4774.1,25.75682553]
["bitfinex-derivatives","ETHF0:USTF0",1755913880195,0.91176,4774.2,4774.1,25.75682553]
["bitfinex-derivatives","ETHF0:USTF0",1755913880592,0.91176,4774.2,4774.1,6.01982553]
["bitfinex-derivatives","ETHF0:USTF0",1755913880790,0.41902,4774.7,4774.3,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1755913880993,0.4927,4774.7,4774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913881189,1.5173,4774.7,4774.6,3.51992553]
["bitfinex-derivatives","ETHF0:USTF0",1755913881501,1.5173,4774.7,4774.6,23.52161985]
["bitfinex-derivatives","ETHF0:USTF0",1755913881795,1.128,4774.7,4774.6,23.52161985]
["bitfinex-derivatives","ETHF0:USTF0",1755913881997,0.41901,4774.8,4774.6,23.52161985]
["bitfinex-derivatives","ETHF0:USTF0",1755913882194,0.41901,4774.8,4774.7,0.57981985]
["bitfinex-derivatives","ETHF0:USTF0",1755913882903,0.4927,4775.4,4774.7,3.24402678]
["bitfinex-derivatives","ETHF0:USTF0",1755913883203,0.41896,4775.3,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913883399,1.93626,4775.3,4775.2,20.04612553]
["bitfinex-derivatives","ETHF0:USTF0",1755913883698,1.93626,4775.3,4775.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1755913883892,1.93626,4775.3,4775.2,20.04099216]
["bitfinex-derivatives","ETHF0:USTF0",1755913884090,1.27176,4775.3,4775.2,20.04099216]
["bitfinex-derivatives","ETHF0:USTF0",1755913884402,0.41896,4775.3,4775.2,20.04084556]
["bitfinex-derivatives","ETHF0:USTF0",1755913885091,1.04717,4776.4,4775.2,26.2210749]
["bitfinex-derivatives","ETHF0:USTF0",1755913885294,0.4927,4776.3,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913885494,0.4927,4776.4,4776.1,20.03884556]
["bitfinex-derivatives","ETHF0:USTF0",1755913885695,0.91157,4776.3,4776.2,0.30684556]
["bitfinex-derivatives","ETHF0:USTF0",1755913885902,0.91157,4776.3,4776.2,20.03884556]
["bitfinex-derivatives","ETHF0:USTF0",1755913887307,0.4927,4774.9,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913887506,0.91178,4773.9,4773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913887803,1.30108,4773.9,4773.8,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755913888199,1.30108,4773.9,4773.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755913888400,1.30108,4773.9,4773.8,25.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755913888806,0.4927,4773.9,4773.8,25.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755913889003,0.41908,4774.0,4773.8,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1755913889309,0.882,4773.9,4773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913889607,0.882,4773.9,4773.8,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755913889806,0.882,4773.8,4773.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913890003,1.30111,4773.6,4773.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913890202,1.30111,4773.6,4773.5,22.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755913891001,1.30111,4773.6,4773.5,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1755913891205,0.91181,4773.6,4773.5,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755913892810,0.91181,4773.6,4773.5,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1755913893617,1.29655,4773.1,4773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913893817,1.29655,4773.1,4773.0,23.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755913894114,5.29655,4773.1,4773.0,23.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755913894317,1.29655,4773.1,4773.0,25.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755913895020,1.29655,4773.1,4773.0,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755913895622,4.50435,4773.1,4773.0,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1755913896418,0.41912,4773.5,4773.0,26.53996639]
["bitfinex-derivatives","ETHF0:USTF0",1755913896612,0.41912,4773.6,4773.4,3.51609163]
["bitfinex-derivatives","ETHF0:USTF0",1755913896917,0.41912,4773.6,4773.5,19.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755913897115,0.41912,4773.6,4773.5,22.65004883]
["bitfinex-derivatives","ETHF0:USTF0",1755913898119,0.41912,4773.6,4773.5,25.14994883]
["bitfinex-derivatives","ETHF0:USTF0",1755913898825,0.4191,4773.8,4773.5,25.56905883]
["bitfinex-derivatives","ETHF0:USTF0",1755913899118,0.41904,4774.4,4774.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1755913899321,0.41906,4774.2,4774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913899524,0.41906,4774.2,4774.1,23.34610229]
["bitfinex-derivatives","ETHF0:USTF0",1755913899718,0.41906,4774.2,4774.1,26.12180664]
["bitfinex-derivatives","ETHF0:USTF0",1755913899919,0.92146,4774.2,4774.1,26.12180664]
["bitfinex-derivatives","ETHF0:USTF0",1755913900114,1.29646,4774.2,4774.1,0.30430229]
["bitfinex-derivatives","ETHF0:USTF0",1755913900322,1.29646,4774.2,4774.1,22.17310229]
["bitfinex-derivatives","ETHF0:USTF0",1755913900916,0.92146,4774.2,4774.1,22.17310229]
["bitfinex-derivatives","ETHF0:USTF0",1755913901515,1.29646,4774.2,4774.1,2.33810229]
["bitfinex-derivatives","ETHF0:USTF0",1755913901720,5.29646,4774.2,4774.1,21.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755913902115,1.29646,4774.2,4774.1,21.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755913902722,1.29646,4774.2,4774.1,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1755913902922,0.92146,4774.2,4774.1,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1755913903927,0.92146,4774.2,4774.1,20.13352682]
["bitfinex-derivatives","ETHF0:USTF0",1755913904725,0.92146,4774.2,4774.1,20.13358525]
["bitfinex-derivatives","ETHF0:USTF0",1755913907725,1.29646,4774.2,4774.1,20.13358525]
["bitfinex-derivatives","ETHF0:USTF0",1755913908425,1.90036,4774.2,4774.1,20.13358525]
["bitfinex-derivatives","ETHF0:USTF0",1755913908931,1.90036,4774.2,4774.1,0.30458525]
["bitfinex-derivatives","ETHF0:USTF0",1755913909125,1.90036,4774.2,4774.1,20.09758525]
["bitfinex-derivatives","ETHF0:USTF0",1755913910620,1.52536,4774.2,4774.1,20.09758525]
["bitfinex-derivatives","ETHF0:USTF0",1755913910827,0.92146,4774.2,4774.1,20.09770426]
["bitfinex-derivatives","ETHF0:USTF0",1755913911326,0.92146,4774.2,4774.1,20.09773218]
["bitfinex-derivatives","ETHF0:USTF0",1755913913932,0.92146,4774.2,4774.1,20.09359025]
["bitfinex-derivatives","ETHF0:USTF0",1755913915731,0.92146,4774.2,4774.1,20.09374052]
["bitfinex-derivatives","ETHF0:USTF0",1755913917134,0.92146,4774.2,4774.1,20.36928329]
["bitfinex-derivatives","ETHF0:USTF0",1755913918138,1.0475,4774.9,4774.1,20.39018329]
["bitfinex-derivatives","ETHF0:USTF0",1755913918340,0.41903,4774.5,4774.4,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1755913918632,0.41903,4774.5,4774.4,23.93911099]
["bitfinex-derivatives","ETHF0:USTF0",1755913919138,0.419,4774.9,4774.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1755913919335,0.419,4774.9,4774.8,20.31228099]
["bitfinex-derivatives","ETHF0:USTF0",1755913919835,0.419,4774.9,4774.8,20.03674052]
["bitfinex-derivatives","ETHF0:USTF0",1755913920031,0.419,4774.9,4774.8,20.30946748]
["bitfinex-derivatives","ETHF0:USTF0",1755913920233,5.1081,4774.9,4774.8,20.03738202]
["bitfinex-derivatives","ETHF0:USTF0",1755913920535,1.26786,4774.2,4774.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913920738,1.26786,4774.2,4774.1,22.80942109]
["bitfinex-derivatives","ETHF0:USTF0",1755913920934,1.04746,4775.1,4774.1,25.50956431]
["bitfinex-derivatives","ETHF0:USTF0",1755913921134,0.41904,4774.4,4774.2,0.57352109]
["bitfinex-derivatives","ETHF0:USTF0",1755913921336,0.41904,4774.4,4774.1,24.93604322]
["bitfinex-derivatives","ETHF0:USTF0",1755913921337,1.90034,4774.4,4774.3,0.57352109]
["bitfinex-derivatives","ETHF0:USTF0",1755913921545,1.90034,4774.4,4774.3,20.30952109]
["bitfinex-derivatives","ETHF0:USTF0",1755913922038,1.55394,4774.4,4774.3,20.30950713]
["bitfinex-derivatives","ETHF0:USTF0",1755913922249,0.9214,4775.0,4774.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755913922536,1.9003,4775.0,4774.9,20.04840645]
["bitfinex-derivatives","ETHF0:USTF0",1755913922739,1.9003,4775.0,4774.9,20.32247978]
["bitfinex-derivatives","ETHF0:USTF0",1755913923041,2.7697,4775.0,4774.9,20.32247978]
["bitfinex-derivatives","ETHF0:USTF0",1755913924941,2.7697,4775.0,4774.9,20.05040645]
["bitfinex-derivatives","ETHF0:USTF0",1755913925141,2.7697,4775.0,4774.9,20.32241459]
["bitfinex-derivatives","ETHF0:USTF0",1755913925342,2.3947,4775.0,4774.9,20.32241459]
["bitfinex-derivatives","ETHF0:USTF0",1755913925941,0.9214,4775.0,4774.9,20.32241459]
["bitfinex-derivatives","ETHF0:USTF0",1755913926346,0.419,4775.0,4774.9,20.32241459]
["bitfinex-derivatives","ETHF0:USTF0",1755913927947,0.9466,4775.0,4774.9,20.05040645]
["bitfinex-derivatives","ETHF0:USTF0",1755913928147,0.9466,4775.0,4774.9,20.32243879]
["bitfinex-derivatives","ETHF0:USTF0",1755913928352,0.9466,4775.0,4774.9,22.82233879]
["bitfinex-derivatives","ETHF0:USTF0",1755913928544,0.9466,4775.0,4774.9,22.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755913928743,0.9466,4775.0,4774.9,22.82226565]
["bitfinex-derivatives","ETHF0:USTF0",1755913928948,0.9466,4775.0,4774.9,22.82226985]
["bitfinex-derivatives","ETHF0:USTF0",1755913930346,2.765,4775.0,4774.9,22.80626985]
["bitfinex-derivatives","ETHF0:USTF0",1755913930644,5.9728,4775.0,4774.9,22.53422931]
["bitfinex-derivatives","ETHF0:USTF0",1755913930950,10.40013804,4775.0,4774.9,22.53422931]
["bitfinex-derivatives","ETHF0:USTF0",1755913931344,10.40013804,4775.0,4774.9,20.03432931]
["bitfinex-derivatives","ETHF0:USTF0",1755913932343,6.02613804,4775.0,4774.9,20.03432931]
["bitfinex-derivatives","ETHF0:USTF0",1755913932944,6.40013804,4775.0,4774.9,20.03432931]
["bitfinex-derivatives","ETHF0:USTF0",1755913933150,3.51609163,4778.4,4774.9,20.03432931]
["bitfinex-derivatives","ETHF0:USTF0",1755913933151,0.41885,4776.7,4775.2,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1755913933348,0.41883,4776.9,4776.7,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1755913933546,0.94643,4776.9,4776.8,0.30132931]
["bitfinex-derivatives","ETHF0:USTF0",1755913933744,1.82413,4776.9,4776.8,20.27432931]
["bitfinex-derivatives","ETHF0:USTF0",1755913934249,1.82413,4776.9,4776.8,20.59213173]
["bitfinex-derivatives","ETHF0:USTF0",1755913934450,1.45013,4776.9,4776.8,20.59213173]
["bitfinex-derivatives","ETHF0:USTF0",1755913935248,0.94643,4776.9,4776.8,20.59213173]
["bitfinex-derivatives","ETHF0:USTF0",1755913935646,3.2078,4777.9,4776.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755913935845,0.41878,4777.4,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913936047,0.94638,4777.4,4777.3,20.57613173]
["bitfinex-derivatives","ETHF0:USTF0",1755913936947,0.94638,4777.4,4777.3,20.27496932]
["bitfinex-derivatives","ETHF0:USTF0",1755913937251,0.5276,4777.4,4777.3,20.58238404]
["bitfinex-derivatives","ETHF0:USTF0",1755913937449,0.5037,4777.8,4777.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1755913937649,0.41874,4777.9,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913937955,0.41874,4777.9,4777.8,20.58192699]
["bitfinex-derivatives","ETHF0:USTF0",1755913938151,0.41859,4779.6,4778.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755913938352,0.5276,4779.5,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913938649,0.5276,4779.5,4779.4,23.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755913938852,0.41857,4779.9,4779.4,31.21149163]
["bitfinex-derivatives","ETHF0:USTF0",1755913939060,0.41854,4780.1,4779.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1755913939355,0.94614,4780.1,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913939557,0.5276,4780.1,4780.0,23.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755913939854,0.41853,4780.3,4780.0,23.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755913940148,0.51854,4780.2,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913940350,1.04614,4780.2,4780.1,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1755913940548,0.1,4780.2,4780.1,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1755913940848,0.41854,4780.1,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913941053,0.94614,4780.1,4780.0,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755913941354,0.41854,4780.1,4780.0,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755913941552,0.94614,4780.1,4780.0,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755913941851,0.5276,4780.1,4780.0,23.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755913942043,1.0313,4780.1,4780.0,23.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755913942448,1.0313,4780.1,4780.0,23.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755913943157,1.0313,4780.1,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913943353,0.4186,4779.5,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913943653,0.5276,4779.5,4779.4,25.7437]
["bitfinex-derivatives","ETHF0:USTF0",1755913943853,0.5276,4779.5,4779.4,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755913944151,0.5276,4779.5,4779.4,23.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755913944354,0.5276,4779.5,4779.4,23.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755913945351,0.5276,4779.5,4779.4,23.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755913945554,0.1,4780.2,4780.0,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1755913945852,0.1,4780.2,4780.1,23.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755913946150,0.6276,4780.2,4780.1,23.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755913946350,0.1,4780.2,4780.1,23.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755913946744,0.1,4780.2,4780.1,24.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755913948044,0.1,4780.2,4780.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755913948253,1.5053,4780.2,4780.1,24.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755913948657,1.5053,4780.2,4780.1,24.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755913948960,1.1313,4780.2,4780.1,24.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755913949163,0.6276,4780.2,4780.1,23.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755913949459,0.1,4780.2,4780.1,23.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755913949656,0.1,4780.2,4780.1,23.61832933]
["bitfinex-derivatives","ETHF0:USTF0",1755913949862,0.1,4780.2,4780.1,24.03686933]
["bitfinex-derivatives","ETHF0:USTF0",1755913950155,0.1,4780.2,4780.1,26.72634628]
["bitfinex-derivatives","ETHF0:USTF0",1755913950361,0.1,4780.2,4780.1,29.22624628]
["bitfinex-derivatives","ETHF0:USTF0",1755913950651,0.10914991,4780.2,4780.1,29.22624628]
["bitfinex-derivatives","ETHF0:USTF0",1755913951558,0.10914991,4780.2,4780.1,33.22624628]
["bitfinex-derivatives","ETHF0:USTF0",1755913951758,0.10914991,4780.2,4780.1,29.22624628]
["bitfinex-derivatives","ETHF0:USTF0",1755913952954,0.10914991,4780.2,4780.1,28.80770628]
["bitfinex-derivatives","ETHF0:USTF0",1755913954164,5.03084991,4780.2,4780.1,26.1033318]
["bitfinex-derivatives","ETHF0:USTF0",1755913954953,5.03084991,4780.2,4780.1,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755913955154,5.03084991,4780.2,4780.1,25.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755913955354,5.03084991,4780.2,4780.1,26.11445693]
["bitfinex-derivatives","ETHF0:USTF0",1755913955664,5.03084991,4780.2,4780.1,23.61455693]
["bitfinex-derivatives","ETHF0:USTF0",1755913955855,5.03084991,4780.2,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913956056,5.03084991,4780.2,4780.1,23.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755913956458,5.03084991,4780.2,4780.1,23.59437185]
["bitfinex-derivatives","ETHF0:USTF0",1755913956860,0.62374991,4780.2,4780.1,23.59437185]
["bitfinex-derivatives","ETHF0:USTF0",1755913957959,1.03084991,4780.2,4780.1,23.59450353]
["bitfinex-derivatives","ETHF0:USTF0",1755913958360,0.10914991,4780.2,4780.1,23.59450353]
["bitfinex-derivatives","ETHF0:USTF0",1755913959359,0.10914991,4780.2,4780.1,23.90364012]
["bitfinex-derivatives","ETHF0:USTF0",1755913959756,0.10914991,4780.2,4780.1,26.40354012]
["bitfinex-derivatives","ETHF0:USTF0",1755913959955,1.62744991,4780.2,4780.1,6.33154012]
["bitfinex-derivatives","ETHF0:USTF0",1755913960253,1.62744991,4780.2,4780.1,26.05640353]
["bitfinex-derivatives","ETHF0:USTF0",1755913961063,1.62744991,4780.2,4780.1,23.55650353]
["bitfinex-derivatives","ETHF0:USTF0",1755913961363,1.62744991,4780.2,4780.1,3.83231746]
["bitfinex-derivatives","ETHF0:USTF0",1755913961664,1.62744991,4780.2,4780.1,20.33970353]
["bitfinex-derivatives","ETHF0:USTF0",1755913962255,1.62744991,4780.2,4780.1,20.65004342]
["bitfinex-derivatives","ETHF0:USTF0",1755913963260,0.10914991,4780.2,4780.1,20.65004342]
["bitfinex-derivatives","ETHF0:USTF0",1755913963564,0.10914991,4780.2,4780.1,26.74090073]
["bitfinex-derivatives","ETHF0:USTF0",1755913963762,0.10914991,4780.2,4780.1,24.13418483]
["bitfinex-derivatives","ETHF0:USTF0",1755913963956,0.10914991,4780.2,4780.1,23.8194813]
["bitfinex-derivatives","ETHF0:USTF0",1755913964158,0.10914991,4780.2,4780.1,24.13229485]
["bitfinex-derivatives","ETHF0:USTF0",1755913964560,0.10914991,4780.2,4780.1,26.12353209]
["bitfinex-derivatives","ETHF0:USTF0",1755913964756,0.10914991,4780.2,4780.1,26.6327662]
["bitfinex-derivatives","ETHF0:USTF0",1755913965159,0.10914991,4780.2,4780.1,26.63276623]
["bitfinex-derivatives","ETHF0:USTF0",1755913965958,0.10914991,4780.2,4780.1,34.16975786]
["bitfinex-derivatives","ETHF0:USTF0",1755913966171,0.5146,4782.0,4781.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1755913966355,0.41841,4781.6,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913966558,0.4184,4781.7,4781.5,24.16686623]
["bitfinex-derivatives","ETHF0:USTF0",1755913966759,0.4184,4781.7,4781.6,0.82006623]
["bitfinex-derivatives","ETHF0:USTF0",1755913967160,0.4184,4781.7,4781.6,0.8206007]
["bitfinex-derivatives","ETHF0:USTF0",1755913967357,1.5296,4781.7,4781.6,0.8206007]
["bitfinex-derivatives","ETHF0:USTF0",1755913967556,1.9367,4781.7,4781.6,20.9496007]
["bitfinex-derivatives","ETHF0:USTF0",1755913967959,1.5296,4781.7,4781.6,20.9496007]
["bitfinex-derivatives","ETHF0:USTF0",1755913968264,0.4184,4781.7,4781.6,20.9496007]
["bitfinex-derivatives","ETHF0:USTF0",1755913968466,0.4184,4781.7,4781.6,0.8206007]
["bitfinex-derivatives","ETHF0:USTF0",1755913968761,0.4184,4781.7,4781.6,20.9396007]
["bitfinex-derivatives","ETHF0:USTF0",1755913969468,1.04576,4782.9,4781.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1755913969758,0.41835,4782.3,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913969955,0.41835,4782.3,4782.2,20.91246401]
["bitfinex-derivatives","ETHF0:USTF0",1755913970360,5.93665,4782.3,4782.2,0.79546401]
["bitfinex-derivatives","ETHF0:USTF0",1755913970663,1.015,4781.7,4781.6,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1755913970862,0.41845,4781.2,4781.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755913971063,0.41845,4781.2,4781.1,23.92688909]
["bitfinex-derivatives","ETHF0:USTF0",1755913971563,0.41845,4781.2,4781.1,26.42678909]
["bitfinex-derivatives","ETHF0:USTF0",1755913971963,5.93675,4781.2,4781.1,2.70663909]
["bitfinex-derivatives","ETHF0:USTF0",1755913972159,1.93684,4780.1,4780.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755913972356,1.34024,4780.1,4780.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1755913972764,0.93318,4779.7,4779.6,20.2946]
["bitfinex-derivatives","ETHF0:USTF0",1755913973163,0.93318,4779.7,4779.6,20.4909638]
["bitfinex-derivatives","ETHF0:USTF0",1755913973662,0.93318,4779.7,4779.6,20.49095775]
["bitfinex-derivatives","ETHF0:USTF0",1755913973860,0.93318,4779.7,4779.6,20.4909586]
["bitfinex-derivatives","ETHF0:USTF0",1755913974061,0.41858,4779.7,4779.6,20.4909586]
["bitfinex-derivatives","ETHF0:USTF0",1755913974263,0.41855,4780.1,4779.8,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1755913974463,0.41855,4780.1,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913974658,0.5146,4781.4,4780.0,23.5441586]
["bitfinex-derivatives","ETHF0:USTF0",1755913974864,0.41843,4781.4,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913975163,0.41843,4781.4,4781.3,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755913975564,0.41843,4781.5,4781.3,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755913977161,0.41843,4781.5,4781.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913977967,0.41841,4781.7,4781.4,3.1146044]
["bitfinex-derivatives","ETHF0:USTF0",1755913978159,0.4071,4783.1,4781.5,0.19627405]
["bitfinex-derivatives","ETHF0:USTF0",1755913978362,1.34003,4782.5,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913978578,0.41839,4781.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913978772,1.34009,4781.9,4781.8,23.52806284]
["bitfinex-derivatives","ETHF0:USTF0",1755913978967,1.34009,4781.9,4781.8,23.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755913979166,1.34009,4781.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913979359,1.34009,4781.9,4781.8,25.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755913979565,1.34009,4781.9,4781.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755913979866,5.34009,4781.9,4781.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913980170,1.34012,4781.5,4781.4,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1755913980377,1.34014,4781.3,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913980568,1.34014,4781.3,4781.2,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755913980975,5.34014,4781.3,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913981872,0.41847,4781.0,4780.9,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1755913982065,1.34017,4781.0,4780.9,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1755913982569,1.34017,4781.0,4780.9,20.43475731]
["bitfinex-derivatives","ETHF0:USTF0",1755913983366,0.93307,4781.0,4780.9,20.43475731]
["bitfinex-derivatives","ETHF0:USTF0",1755913983570,1.32807,4781.0,4780.9,20.43475731]
["bitfinex-derivatives","ETHF0:USTF0",1755913983772,0.93307,4781.0,4780.9,20.43475731]
["bitfinex-derivatives","ETHF0:USTF0",1755913984168,0.93307,4781.0,4780.9,20.43475165]
["bitfinex-derivatives","ETHF0:USTF0",1755913984566,0.5341,4782.0,4780.9,27.15864328]
["bitfinex-derivatives","ETHF0:USTF0",1755913984773,0.41846,4781.1,4781.0,0.51495196]
["bitfinex-derivatives","ETHF0:USTF0",1755913984964,0.5341,4782.6,4781.0,3.72275196]
["bitfinex-derivatives","ETHF0:USTF0",1755913985163,0.41839,4781.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913985366,0.41839,4781.9,4781.8,23.62555165]
["bitfinex-derivatives","ETHF0:USTF0",1755913986370,0.41839,4781.9,4781.8,23.64645165]
["bitfinex-derivatives","ETHF0:USTF0",1755913986565,0.41839,4781.9,4781.8,23.62555165]
["bitfinex-derivatives","ETHF0:USTF0",1755913986874,0.41838,4782.1,4782.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755913987074,0.41838,4782.1,4782.0,20.41975165]
["bitfinex-derivatives","ETHF0:USTF0",1755913987377,0.41838,4782.1,4782.0,20.44065165]
["bitfinex-derivatives","ETHF0:USTF0",1755913988076,0.41838,4782.1,4782.0,0.29775165]
["bitfinex-derivatives","ETHF0:USTF0",1755913988273,0.41841,4781.6,4781.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913988473,0.41841,4781.6,4781.5,22.89457682]
["bitfinex-derivatives","ETHF0:USTF0",1755913989376,0.5341,4783.1,4781.9,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1755913989570,0.41838,4782.0,4781.8,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1755913989878,0.5341,4781.9,4781.8,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1755913990268,0.5341,4781.9,4781.8,20.43569031]
["bitfinex-derivatives","ETHF0:USTF0",1755913990473,0.41838,4782.0,4781.8,20.43569031]
["bitfinex-derivatives","ETHF0:USTF0",1755913990673,1.34748,4782.0,4781.9,0.29769031]
["bitfinex-derivatives","ETHF0:USTF0",1755913990872,0.9291,4782.0,4781.9,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1755913991072,1.34748,4782.0,4781.9,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1755913991470,0.0209,4782.9,4781.9,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1755913991471,1.04555,4783.9,4781.9,33.91686197]
["bitfinex-derivatives","ETHF0:USTF0",1755913991676,0.41832,4782.7,4782.5,0.75206356]
["bitfinex-derivatives","ETHF0:USTF0",1755913991878,0.9291,4782.4,4781.8,0.75206356]
["bitfinex-derivatives","ETHF0:USTF0",1755913992174,0.41837,4782.1,4781.9,0.29772569]
["bitfinex-derivatives","ETHF0:USTF0",1755913992382,0.41837,4782.1,4782.0,20.68272569]
["bitfinex-derivatives","ETHF0:USTF0",1755913992383,0.95247,4782.1,4782.0,20.68272569]
["bitfinex-derivatives","ETHF0:USTF0",1755913992572,1.34747,4782.1,4782.0,0.29772569]
["bitfinex-derivatives","ETHF0:USTF0",1755913992773,0.9525,4781.8,4781.7,33.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755913992968,0.9525,4781.8,4781.7,54.02730298]
["bitfinex-derivatives","ETHF0:USTF0",1755913993376,1.3475,4781.8,4781.7,56.52730167]
["bitfinex-derivatives","ETHF0:USTF0",1755913993674,1.3475,4781.8,4781.7,53.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755913993872,1.3475,4781.8,4781.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755913994073,1.3475,4781.8,4781.7,23.17553823]
["bitfinex-derivatives","ETHF0:USTF0",1755913994473,1.3475,4781.8,4781.7,20.67563823]
["bitfinex-derivatives","ETHF0:USTF0",1755913995172,1.3475,4781.8,4781.7,23.88343823]
["bitfinex-derivatives","ETHF0:USTF0",1755913995877,0.9525,4781.8,4781.7,23.88343823]
["bitfinex-derivatives","ETHF0:USTF0",1755913996072,0.4184,4781.8,4781.7,23.88343823]
["bitfinex-derivatives","ETHF0:USTF0",1755913996273,0.4184,4781.8,4781.7,23.8835048]
["bitfinex-derivatives","ETHF0:USTF0",1755913997275,0.41838,4782.1,4781.7,23.8835048]
["bitfinex-derivatives","ETHF0:USTF0",1755913997477,0.41838,4782.1,4781.9,0.75056417]
["bitfinex-derivatives","ETHF0:USTF0",1755913997681,0.41838,4782.1,4782.0,21.41126897]
["bitfinex-derivatives","ETHF0:USTF0",1755913998072,0.5341,4782.8,4782.1,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1755913998277,1.34741,4782.8,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755913998478,1.34741,4782.8,4782.7,23.8575048]
["bitfinex-derivatives","ETHF0:USTF0",1755913999084,1.34741,4782.8,4782.7,23.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755913999285,1.34741,4782.8,4782.7,23.85736444]
["bitfinex-derivatives","ETHF0:USTF0",1755913999689,1.34741,4782.8,4782.7,23.85734019]
["bitfinex-derivatives","ETHF0:USTF0",1755914000784,0.95241,4782.8,4782.7,23.85734019]
["bitfinex-derivatives","ETHF0:USTF0",1755914000987,0.41831,4782.8,4782.7,23.85734019]
["bitfinex-derivatives","ETHF0:USTF0",1755914002385,0.4183,4782.9,4782.7,3.50734019]
["bitfinex-derivatives","ETHF0:USTF0",1755914002581,0.4183,4782.9,4782.8,0.29954019]
["bitfinex-derivatives","ETHF0:USTF0",1755914002782,1.3474,4782.9,4782.8,20.60854019]
["bitfinex-derivatives","ETHF0:USTF0",1755914003281,0.9524,4782.9,4782.8,20.60854019]
["bitfinex-derivatives","ETHF0:USTF0",1755914003589,0.4183,4782.9,4782.8,20.60854019]
["bitfinex-derivatives","ETHF0:USTF0",1755914004186,0.4183,4782.9,4782.8,20.87439535]
["bitfinex-derivatives","ETHF0:USTF0",1755914004787,0.4183,4782.9,4782.8,23.37429535]
["bitfinex-derivatives","ETHF0:USTF0",1755914005188,0.4183,4782.9,4782.8,23.3742551]
["bitfinex-derivatives","ETHF0:USTF0",1755914005492,0.4183,4782.9,4782.8,23.10844019]
["bitfinex-derivatives","ETHF0:USTF0",1755914006792,0.4183,4782.9,4782.8,23.37418558]
["bitfinex-derivatives","ETHF0:USTF0",1755914007088,0.5341,4784.1,4782.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1755914007292,0.41823,4783.7,4783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914007490,0.41823,4783.7,4783.6,23.77234019]
["bitfinex-derivatives","ETHF0:USTF0",1755914007793,0.95233,4783.7,4783.6,23.77234019]
["bitfinex-derivatives","ETHF0:USTF0",1755914008091,1.95473,4783.7,4783.6,23.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755914008292,1.55973,4783.7,4783.6,23.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755914008594,1.95473,4783.7,4783.6,23.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755914009689,1.95473,4783.7,4783.6,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1755914009991,0.41823,4783.7,4783.6,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1755914010188,0.41823,4783.7,4783.6,23.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755914010393,0.41823,4783.7,4783.6,23.76302873]
["bitfinex-derivatives","ETHF0:USTF0",1755914012001,0.95233,4783.7,4783.6,23.76302873]
["bitfinex-derivatives","ETHF0:USTF0",1755914012201,1.95473,4783.7,4783.6,23.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755914012698,1.95473,4783.7,4783.6,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1755914013097,1.55973,4783.7,4783.6,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1755914013800,1.55973,4783.7,4783.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914013801,0.41826,4783.4,4783.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914013997,0.41826,4783.4,4783.3,23.0342361]
["bitfinex-derivatives","ETHF0:USTF0",1755914014198,1.27256,4783.4,4783.3,23.0112361]
["bitfinex-derivatives","ETHF0:USTF0",1755914014698,1.74696,4783.4,4783.3,23.0112361]
["bitfinex-derivatives","ETHF0:USTF0",1755914014905,1.74696,4783.4,4783.3,20.5113361]
["bitfinex-derivatives","ETHF0:USTF0",1755914017005,2.08146,4783.4,4783.3,0.2963361]
["bitfinex-derivatives","ETHF0:USTF0",1755914017200,2.33906,4783.4,4783.3,20.4853361]
["bitfinex-derivatives","ETHF0:USTF0",1755914017400,1.75056,4783.4,4783.3,20.48542931]
["bitfinex-derivatives","ETHF0:USTF0",1755914017601,1.23746,4783.4,4783.3,20.48542931]
["bitfinex-derivatives","ETHF0:USTF0",1755914017905,0.89266,4783.4,4783.3,20.48542626]
["bitfinex-derivatives","ETHF0:USTF0",1755914018107,0.41826,4783.4,4783.3,20.48542626]
["bitfinex-derivatives","ETHF0:USTF0",1755914019606,0.8579,4784.1,4783.3,20.48542626]
["bitfinex-derivatives","ETHF0:USTF0",1755914019805,0.41823,4783.7,4783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914020006,0.41823,4783.7,4783.6,23.67122626]
["bitfinex-derivatives","ETHF0:USTF0",1755914020309,0.41823,4783.7,4783.6,23.67122946]
["bitfinex-derivatives","ETHF0:USTF0",1755914020802,0.41823,4783.7,4783.6,3.50422946]
["bitfinex-derivatives","ETHF0:USTF0",1755914021008,0.89263,4783.7,4783.6,6.00412946]
["bitfinex-derivatives","ETHF0:USTF0",1755914021208,0.89263,4783.7,4783.6,26.15812946]
["bitfinex-derivatives","ETHF0:USTF0",1755914021806,0.41823,4783.7,4783.6,26.15812946]
["bitfinex-derivatives","ETHF0:USTF0",1755914022601,0.4182,4784.0,4783.9,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1755914022907,0.4182,4784.0,4783.9,24.06043946]
["bitfinex-derivatives","ETHF0:USTF0",1755914023702,0.4182,4784.0,4783.9,23.64222946]
["bitfinex-derivatives","ETHF0:USTF0",1755914024211,0.8926,4784.0,4783.9,23.64222946]
["bitfinex-derivatives","ETHF0:USTF0",1755914024508,0.4744,4784.9,4783.9,27.90642308]
["bitfinex-derivatives","ETHF0:USTF0",1755914024709,0.41815,4784.6,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914024904,0.41815,4784.6,4784.5,23.65022946]
["bitfinex-derivatives","ETHF0:USTF0",1755914025307,0.89255,4784.6,4784.5,23.64322946]
["bitfinex-derivatives","ETHF0:USTF0",1755914025507,0.41813,4784.9,4784.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1755914025713,0.5131,4785.8,4785.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755914025912,0.41808,4785.5,4785.3,20.46142946]
["bitfinex-derivatives","ETHF0:USTF0",1755914026103,0.41808,4785.5,4785.4,23.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755914026309,0.41808,4785.5,4785.4,23.66913747]
["bitfinex-derivatives","ETHF0:USTF0",1755914026815,0.89248,4785.5,4785.4,23.66913747]
["bitfinex-derivatives","ETHF0:USTF0",1755914027011,0.89248,4785.5,4785.4,23.66898134]
["bitfinex-derivatives","ETHF0:USTF0",1755914027210,1.04502,4786.3,4785.4,26.79119866]
["bitfinex-derivatives","ETHF0:USTF0",1755914027413,0.8924,4786.3,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914027608,1.4055,4786.3,4786.2,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755914027916,2.0079,4786.3,4786.2,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755914028508,0.418,4786.3,4786.2,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755914028716,2.3388,4786.3,4786.2,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755914029415,0.8924,4786.3,4786.2,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755914029615,0.418,4786.3,4786.2,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755914030116,0.8924,4786.3,4786.2,23.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755914030318,0.418,4786.3,4786.2,23.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755914030712,0.4744,4786.8,4786.2,23.79281]
["bitfinex-derivatives","ETHF0:USTF0",1755914031007,0.89236,4786.8,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914031210,0.89236,4786.9,4786.7,23.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755914031412,0.4744,4786.8,4786.7,23.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755914031713,0.41796,4786.9,4786.7,23.35429251]
["bitfinex-derivatives","ETHF0:USTF0",1755914032519,0.41793,4787.2,4786.7,23.35429251]
["bitfinex-derivatives","ETHF0:USTF0",1755914032709,0.89235,4787.0,4786.8,2.72982302]
["bitfinex-derivatives","ETHF0:USTF0",1755914032915,2.71889,4786.5,4786.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914033214,0.4744,4786.4,4786.3,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1755914033406,0.0208,4787.2,4786.3,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1755914033407,1.04483,4787.2,4786.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914033612,2.71884,4787.0,4786.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914033809,1.35132,4786.1,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914034016,2.71892,4786.1,4786.0,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755914034215,2.71892,4786.1,4786.0,23.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755914034413,2.71892,4786.1,4786.0,25.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755914034911,1.3114,4784.0,4783.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755914035118,1.7858,4784.0,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914035508,1.06646,4783.9,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914035710,1.04558,4783.7,4783.1,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1755914036018,1.78586,4783.4,4783.2,20.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755914036215,0.41829,4783.0,4782.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755914036518,0.41829,4783.0,4782.9,21.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755914036920,1.40579,4783.0,4782.9,21.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755914037118,1.40579,4783.0,4782.9,21.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755914037715,1.78589,4783.0,4782.9,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1755914038117,1.40579,4783.0,4782.9,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1755914038317,0.41829,4783.0,4782.9,21.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755914038820,0.5131,4784.0,4783.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755914039009,0.5131,4784.0,4783.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755914039213,0.3801,4783.9,4783.7,20.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755914039517,1.3676,4783.8,4783.7,20.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755914039710,0.9875,4783.8,4783.7,21.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755914040018,0.41821,4783.9,4783.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755914040215,1.78581,4783.9,4783.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755914040409,1.3676,4783.9,4783.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755914040613,0.41824,4783.6,4783.5,21.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755914043125,0.41823,4783.8,4783.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755914043419,0.41823,4783.8,4783.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755914044817,0.4182,4784.1,4783.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755914045119,1.34821,4784.0,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914045325,1.4219,4783.9,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914047624,0.41826,4783.4,4783.3,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1755914047819,0.41826,4783.4,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914047820,0.41831,4782.8,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914048322,0.41831,4782.8,4782.5,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1755914048323,1.4219,4782.7,4782.5,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1755914049022,1.4219,4782.7,4782.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755914049227,1.4219,4782.7,4782.6,20.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755914049622,1.4219,4782.7,4782.6,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1755914050126,0.81003,4782.6,4782.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755914050328,0.81003,4782.6,4782.5,20.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755914050831,2.78323,4782.6,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914051021,2.78323,4782.6,4782.5,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1755914051220,2.78323,4782.6,4782.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755914051423,1.36133,4782.6,4782.5,20.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755914051622,1.36133,4782.6,4782.5,21.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755914051827,1.36133,4782.6,4782.5,21.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755914052128,2.78323,4782.6,4782.5,21.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755914052626,2.78323,4782.6,4782.5,22.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755914053423,2.78323,4782.6,4782.5,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755914053629,2.78323,4782.6,4782.5,22.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755914053827,2.78323,4782.6,4782.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755914054027,2.78323,4782.6,4782.5,21.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755914054529,2.78323,4782.6,4782.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755914054723,2.78323,4782.6,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914054929,2.78328,4782.0,4781.9,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755914055232,2.78328,4782.0,4781.9,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755914055720,2.78328,4782.0,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914056926,2.78331,4781.6,4781.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755914057224,2.78331,4781.6,4781.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755914058426,2.78331,4781.6,4781.4,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1755914058626,2.78335,4781.2,4781.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755914058926,1.10506,4781.0,4780.9,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755914059127,2.78336,4781.0,4780.9,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755914059433,1.9732,4782.8,4782.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755914059734,2.39151,4782.8,4782.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755914060325,0.67471,4782.8,4782.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755914061326,2.78321,4782.8,4782.7,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755914062134,2.78321,4782.8,4782.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755914064632,2.39151,4782.8,4782.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755914065730,2.39151,4782.8,4781.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755914065731,0.76281,4781.6,4781.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755914065928,2.39161,4781.6,4781.5,22.87038074]
["bitfinex-derivatives","ETHF0:USTF0",1755914066127,2.13521,4781.6,4781.5,23.19698074]
["bitfinex-derivatives","ETHF0:USTF0",1755914066327,0.41841,4781.6,4781.5,24.49278074]
["bitfinex-derivatives","ETHF0:USTF0",1755914066738,2.78331,4781.6,4781.5,2.16108074]
["bitfinex-derivatives","ETHF0:USTF0",1755914066928,2.78331,4781.6,4781.5,3.09898074]
["bitfinex-derivatives","ETHF0:USTF0",1755914067236,2.78331,4781.6,4781.5,3.91358074]
["bitfinex-derivatives","ETHF0:USTF0",1755914067937,2.78331,4781.6,4781.5,4.39478074]
["bitfinex-derivatives","ETHF0:USTF0",1755914068530,0.41841,4781.6,4781.5,8.39478074]
["bitfinex-derivatives","ETHF0:USTF0",1755914069035,0.41841,4781.6,4781.5,4.39478074]
["bitfinex-derivatives","ETHF0:USTF0",1755914069430,0.41841,4781.6,4781.5,24.50778074]
["bitfinex-derivatives","ETHF0:USTF0",1755914069631,0.76281,4781.6,4781.5,24.50778074]
["bitfinex-derivatives","ETHF0:USTF0",1755914069829,1.79301,4781.6,4781.5,24.50778074]
["bitfinex-derivatives","ETHF0:USTF0",1755914070535,1.25471,4781.6,4781.5,24.50778074]
["bitfinex-derivatives","ETHF0:USTF0",1755914070738,0.76061,4781.6,4781.5,24.50778074]
["bitfinex-derivatives","ETHF0:USTF0",1755914070938,2.39161,4781.6,4781.5,24.50578074]
["bitfinex-derivatives","ETHF0:USTF0",1755914072332,0.41841,4781.6,4781.5,24.50578074]
["bitfinex-derivatives","ETHF0:USTF0",1755914073441,0.41841,4781.6,4781.5,4.39478074]
["bitfinex-derivatives","ETHF0:USTF0",1755914073631,2.74621,4781.6,4781.5,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1755914073839,2.74621,4781.6,4781.5,20.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755914074239,2.74621,4781.6,4781.5,21.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755914074933,2.74621,4781.6,4781.5,21.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755914075637,0.41841,4781.6,4781.5,22.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755914076733,1.27341,4781.6,4781.5,22.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755914076933,1.76951,4781.6,4781.5,22.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755914078335,2.73806,4781.1,4781.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755914079630,2.73806,4781.1,4781.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755914080241,2.73806,4781.1,4781.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755914080836,2.73806,4781.1,4781.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755914081641,2.73806,4781.1,4781.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755914082446,0.4185,4780.6,4780.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755914082631,0.4185,4780.6,4780.5,24.2981]
["bitfinex-derivatives","ETHF0:USTF0",1755914084335,1.8494,4780.6,4780.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755914084540,1.3533,4780.6,4780.5,24.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755914085744,0.4185,4780.6,4780.5,24.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755914088141,0.4185,4780.6,4780.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755914088345,0.4185,4780.6,4780.5,24.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755914089343,1.3533,4780.6,4780.5,22.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755914089551,2.7381,4780.6,4780.5,22.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755914091048,0.7432,4780.6,4780.5,22.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755914091242,0.4185,4780.6,4780.5,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755914091447,0.4185,4780.6,4780.5,22.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755914091649,0.4185,4780.6,4780.5,22.48265074]
["bitfinex-derivatives","ETHF0:USTF0",1755914092056,2.7381,4780.6,4780.5,22.48065074]
["bitfinex-derivatives","ETHF0:USTF0",1755914092344,2.7381,4780.6,4780.5,2.04365074]
["bitfinex-derivatives","ETHF0:USTF0",1755914092544,2.7381,4780.6,4780.5,1.56455074]
["bitfinex-derivatives","ETHF0:USTF0",1755914092750,2.7381,4780.6,4780.5,21.51855074]
["bitfinex-derivatives","ETHF0:USTF0",1755914093149,2.7381,4780.6,4780.5,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755914093747,2.7381,4780.6,4780.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755914094451,1.35331,4780.5,4780.4,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1755914094749,2.73811,4780.5,4780.4,21.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755914094950,2.73811,4780.5,4780.4,22.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755914095846,2.73811,4780.5,4780.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755914096257,2.73811,4780.5,4780.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755914096448,2.36054,4780.1,4780.0,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755914096651,0.41854,4780.1,4780.0,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755914097349,0.41849,4780.7,4780.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755914097547,0.41849,4780.7,4780.6,22.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755914097748,2.73809,4780.7,4780.6,22.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755914098043,2.73809,4780.7,4780.6,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755914098254,2.73809,4780.7,4780.6,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755914098455,2.73809,4780.7,4780.6,21.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755914099249,2.73809,4780.7,4780.6,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755914099555,2.73809,4780.7,4780.6,22.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755914100153,2.73809,4780.7,4780.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755914100355,2.73809,4780.7,4780.6,20.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755914100653,2.73809,4780.7,4780.6,21.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755914101061,2.73809,4780.7,4780.6,22.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755914101256,2.73809,4780.7,4780.6,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755914101444,2.73809,4780.7,4780.6,22.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755914101645,0.41849,4780.7,4780.6,22.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755914101849,1.06229,4780.7,4780.6,22.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755914102052,2.73809,4780.7,4780.6,22.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755914102451,2.36049,4780.7,4780.6,22.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755914102757,2.73809,4780.7,4780.6,22.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755914102956,2.73809,4780.7,4780.6,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755914103150,2.73809,4780.7,4780.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755914103345,2.73809,4780.7,4780.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1755914104249,2.73809,4780.7,4780.5,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1755914104447,1.35329,4780.7,4780.5,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1755914104754,2.3266,4780.6,4780.5,20.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755914104956,1.83973,4780.3,4780.2,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755914105161,1.83973,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914105453,0.41853,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914106356,1.83973,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914106557,2.36803,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914108761,2.74513,4780.3,4780.2,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755914108955,2.73971292,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914109156,1.24511292,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914109455,0.41311292,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914110260,2.73971292,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914110857,2.73971292,4780.3,4780.2,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755914111161,2.73971292,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914111564,2.73971292,4780.3,4780.2,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755914111758,0.41311292,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914116464,1.33491292,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914117867,0.41311292,4780.3,4780.2,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755914119769,0.42163706,4780.7,4780.6,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755914119966,0.42163706,4780.7,4780.6,25.53380516]
["bitfinex-derivatives","ETHF0:USTF0",1755914121160,2.74823706,4780.7,4780.6,0.97005516]
["bitfinex-derivatives","ETHF0:USTF0",1755914121361,2.74823706,4780.7,4780.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755914121569,2.74823706,4780.7,4780.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755914121766,2.74823706,4780.7,4780.6,0.7847651]
["bitfinex-derivatives","ETHF0:USTF0",1755914122571,2.74823706,4780.7,4780.6,0.88583106]
["bitfinex-derivatives","ETHF0:USTF0",1755914122767,2.74823706,4780.7,4780.6,0.56803106]
["bitfinex-derivatives","ETHF0:USTF0",1755914122967,2.74823706,4780.7,4780.6,1.52803106]
["bitfinex-derivatives","ETHF0:USTF0",1755914123168,2.74823706,4780.7,4780.6,2.13753106]
["bitfinex-derivatives","ETHF0:USTF0",1755914123569,0.42163706,4780.7,4780.6,2.13753106]
["bitfinex-derivatives","ETHF0:USTF0",1755914123766,1.34343706,4780.7,4780.6,22.01953106]
["bitfinex-derivatives","ETHF0:USTF0",1755914123968,1.34343706,4780.7,4780.6,21.41003106]
["bitfinex-derivatives","ETHF0:USTF0",1755914123969,2.74823706,4780.7,4780.6,21.41003106]
["bitfinex-derivatives","ETHF0:USTF0",1755914124172,1.90831,4780.4,4780.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755914124370,2.74511,4780.4,4780.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755914124675,2.74511,4780.4,4780.3,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1755914125075,2.74511,4780.4,4780.3,20.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755914125983,2.74511,4780.4,4780.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1755914127679,2.74511,4780.4,4780.3,20.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755914128274,2.74516,4779.9,4779.8,0.96783706]
["bitfinex-derivatives","ETHF0:USTF0",1755914128482,2.74516,4779.9,4779.8,21.37293706]
["bitfinex-derivatives","ETHF0:USTF0",1755914128483,2.11626,4779.9,4779.8,21.37293706]
["bitfinex-derivatives","ETHF0:USTF0",1755914128682,0.91796,4779.9,4779.8,21.37293706]
["bitfinex-derivatives","ETHF0:USTF0",1755914129584,0.91796,4779.9,4779.8,1.49093706]
["bitfinex-derivatives","ETHF0:USTF0",1755914129785,0.91796,4779.9,4779.8,21.37293706]
["bitfinex-derivatives","ETHF0:USTF0",1755914130887,1.25536,4779.9,4779.8,1.49093706]
["bitfinex-derivatives","ETHF0:USTF0",1755914131187,0.41856,4779.9,4779.8,21.37293706]
["bitfinex-derivatives","ETHF0:USTF0",1755914132386,0.41856,4779.9,4779.8,0.49433706]
["bitfinex-derivatives","ETHF0:USTF0",1755914132387,1.83976,4779.9,4779.8,0.49433706]
["bitfinex-derivatives","ETHF0:USTF0",1755914132587,1.83976,4779.9,4779.8,24.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755914132588,0.21326,4779.9,4779.8,24.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755914132786,0.41855,4780.0,4779.8,28.68086471]
["bitfinex-derivatives","ETHF0:USTF0",1755914133086,0.41855,4780.0,4779.9,1.42321513]
["bitfinex-derivatives","ETHF0:USTF0",1755914133590,0.41855,4780.0,4779.9,8.15978337]
["bitfinex-derivatives","ETHF0:USTF0",1755914133780,0.41855,4780.0,4779.9,11.36758337]
["bitfinex-derivatives","ETHF0:USTF0",1755914133982,0.41855,4780.0,4779.9,11.36756554]
["bitfinex-derivatives","ETHF0:USTF0",1755914134582,0.41855,4780.0,4779.9,13.86746548]
["bitfinex-derivatives","ETHF0:USTF0",1755914134778,0.41855,4780.0,4779.9,29.74836548]
["bitfinex-derivatives","ETHF0:USTF0",1755914135685,0.41855,4780.0,4779.9,35.2326761]
["bitfinex-derivatives","ETHF0:USTF0",1755914135890,0.41855,4780.0,4779.9,28.50059826]
["bitfinex-derivatives","ETHF0:USTF0",1755914136189,0.41855,4780.0,4779.9,29.10231492]
["bitfinex-derivatives","ETHF0:USTF0",1755914136379,0.41855,4780.0,4779.9,23.17984668]
["bitfinex-derivatives","ETHF0:USTF0",1755914136380,0.90645,4780.0,4779.9,23.17984668]
["bitfinex-derivatives","ETHF0:USTF0",1755914136785,0.90645,4780.0,4779.9,22.98351666]
["bitfinex-derivatives","ETHF0:USTF0",1755914137087,0.90645,4780.0,4779.9,20.48361666]
["bitfinex-derivatives","ETHF0:USTF0",1755914137287,0.00313706,4780.7,4779.9,27.47727629]
["bitfinex-derivatives","ETHF0:USTF0",1755914137489,0.00313706,4780.7,4780.6,1.22876722]
["bitfinex-derivatives","ETHF0:USTF0",1755914137681,0.00313706,4780.7,4780.6,21.70948388]
["bitfinex-derivatives","ETHF0:USTF0",1755914137886,0.00313706,4780.7,4780.6,24.59124328]
["bitfinex-derivatives","ETHF0:USTF0",1755914139596,0.00313706,4780.7,4780.6,25.00974328]
["bitfinex-derivatives","ETHF0:USTF0",1755914139793,0.41844,4781.3,4781.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755914140000,0.41844,4781.3,4781.2,25.10899718]
["bitfinex-derivatives","ETHF0:USTF0",1755914140195,0.41844,4781.3,4781.2,27.80218806]
["bitfinex-derivatives","ETHF0:USTF0",1755914140994,0.41844,4781.3,4781.2,7.92418806]
["bitfinex-derivatives","ETHF0:USTF0",1755914141197,2.71964,4781.3,4781.2,20.4761273]
["bitfinex-derivatives","ETHF0:USTF0",1755914141393,2.71964,4781.3,4781.2,20.4751273]
["bitfinex-derivatives","ETHF0:USTF0",1755914141994,6.71964,4781.3,4781.2,20.4751273]
["bitfinex-derivatives","ETHF0:USTF0",1755914142999,6.71964,4781.3,4781.2,20.19290392]
["bitfinex-derivatives","ETHF0:USTF0",1755914143202,6.71964,4781.3,4781.2,20.47423041]
["bitfinex-derivatives","ETHF0:USTF0",1755914143599,0.90634,4781.3,4781.2,20.47613041]
["bitfinex-derivatives","ETHF0:USTF0",1755914143799,0.41844,4781.3,4781.2,23.21549166]
["bitfinex-derivatives","ETHF0:USTF0",1755914143991,0.41844,4781.3,4781.2,23.41177099]
["bitfinex-derivatives","ETHF0:USTF0",1755914144191,0.41844,4781.3,4781.2,24.53827693]
["bitfinex-derivatives","ETHF0:USTF0",1755914145196,0.41844,4781.3,4781.2,26.41627693]
["bitfinex-derivatives","ETHF0:USTF0",1755914145804,0.90634,4781.3,4781.2,25.28777099]
["bitfinex-derivatives","ETHF0:USTF0",1755914146298,0.41844,4781.3,4781.2,25.28777099]
["bitfinex-derivatives","ETHF0:USTF0",1755914147697,0.75744,4781.3,4781.2,25.28777099]
["bitfinex-derivatives","ETHF0:USTF0",1755914147899,0.90634,4781.3,4781.2,22.54840974]
["bitfinex-derivatives","ETHF0:USTF0",1755914148103,0.41844,4781.3,4781.2,22.54840974]
["bitfinex-derivatives","ETHF0:USTF0",1755914148307,0.41844,4781.3,4781.2,22.35213041]
["bitfinex-derivatives","ETHF0:USTF0",1755914149102,0.41844,4781.3,4781.2,25.03895758]
["bitfinex-derivatives","ETHF0:USTF0",1755914149301,0.41844,4781.3,4781.2,25.03695758]
["bitfinex-derivatives","ETHF0:USTF0",1755914149799,0.41844,4781.3,4781.2,5.16395758]
["bitfinex-derivatives","ETHF0:USTF0",1755914149996,0.41844,4781.3,4781.2,25.03595758]
["bitfinex-derivatives","ETHF0:USTF0",1755914150198,0.41842,4781.5,4781.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1755914150507,0.41842,4781.5,4781.4,21.69799763]
["bitfinex-derivatives","ETHF0:USTF0",1755914151707,0.41842,4781.5,4781.4,21.69699763]
["bitfinex-derivatives","ETHF0:USTF0",1755914152098,0.90632,4781.5,4781.4,0.28649859]
["bitfinex-derivatives","ETHF0:USTF0",1755914152304,2.71962,4781.5,4781.4,20.47221398]
["bitfinex-derivatives","ETHF0:USTF0",1755914152499,2.34332,4781.5,4781.4,20.47221398]
["bitfinex-derivatives","ETHF0:USTF0",1755914152705,1.38902,4781.5,4781.4,20.472192]
["bitfinex-derivatives","ETHF0:USTF0",1755914153106,0.90632,4781.5,4781.4,20.472192]
["bitfinex-derivatives","ETHF0:USTF0",1755914153405,1.24532,4781.5,4781.4,20.472192]
["bitfinex-derivatives","ETHF0:USTF0",1755914153707,1.99342,4781.5,4781.4,22.972092]
["bitfinex-derivatives","ETHF0:USTF0",1755914154100,1.99342,4781.5,4781.4,3.101092]
["bitfinex-derivatives","ETHF0:USTF0",1755914154303,2.71962,4781.5,4781.4,3.101092]
["bitfinex-derivatives","ETHF0:USTF0",1755914154507,2.34332,4781.5,4781.4,22.970092]
["bitfinex-derivatives","ETHF0:USTF0",1755914155007,0.90632,4781.5,4781.4,22.970092]
["bitfinex-derivatives","ETHF0:USTF0",1755914155208,0.90632,4781.5,4781.4,22.97008574]
["bitfinex-derivatives","ETHF0:USTF0",1755914156508,0.41842,4781.5,4781.4,22.97008574]
["bitfinex-derivatives","ETHF0:USTF0",1755914156809,0.90632,4781.5,4781.4,22.97008574]
["bitfinex-derivatives","ETHF0:USTF0",1755914157003,0.90632,4781.5,4781.4,22.97921797]
["bitfinex-derivatives","ETHF0:USTF0",1755914157414,2.71962,4781.5,4781.4,3.10831797]
["bitfinex-derivatives","ETHF0:USTF0",1755914157702,6.71962,4781.5,4781.4,22.97531797]
["bitfinex-derivatives","ETHF0:USTF0",1755914158212,6.71962,4781.5,4781.4,22.69071059]
["bitfinex-derivatives","ETHF0:USTF0",1755914158410,6.71962,4781.5,4781.4,20.47553888]
["bitfinex-derivatives","ETHF0:USTF0",1755914158802,6.71962,4781.5,4781.4,20.19081059]
["bitfinex-derivatives","ETHF0:USTF0",1755914158803,6.74052,4781.5,4781.4,20.19081059]
["bitfinex-derivatives","ETHF0:USTF0",1755914159098,2.74052,4781.5,4781.4,20.19081059]
["bitfinex-derivatives","ETHF0:USTF0",1755914159504,2.34337,4780.9,4780.8,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1755914159809,2.07797,4780.9,4780.8,20.15013461]
["bitfinex-derivatives","ETHF0:USTF0",1755914160103,2.34337,4780.9,4780.8,20.15013461]
["bitfinex-derivatives","ETHF0:USTF0",1755914160406,2.71967,4780.9,4780.8,20.14823461]
["bitfinex-derivatives","ETHF0:USTF0",1755914160805,2.3012,4780.8,4780.7,0.97815509]
["bitfinex-derivatives","ETHF0:USTF0",1755914161008,6.73077235,4780.8,4780.7,0.97815509]
["bitfinex-derivatives","ETHF0:USTF0",1755914161506,2.3012,4780.4,4780.3,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1755914161702,1.24541,4780.4,4780.3,23.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755914161909,0.90641,4780.4,4780.3,23.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755914162106,2.71971,4780.4,4780.3,19.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755914165109,0.4738,4780.9,4780.3,27.49232]
["bitfinex-derivatives","ETHF0:USTF0",1755914165309,0.4738,4780.9,4780.3,23.51322]
["bitfinex-derivatives","ETHF0:USTF0",1755914165611,0.41851,4780.5,4780.4,0.61482056]
["bitfinex-derivatives","ETHF0:USTF0",1755914165800,0.41851,4780.5,4780.4,1.73959473]
["bitfinex-derivatives","ETHF0:USTF0",1755914167314,0.41849,4780.7,4780.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755914167511,0.41849,4780.7,4780.6,20.2845]
["bitfinex-derivatives","ETHF0:USTF0",1755914167810,0.41849,4780.7,4780.6,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1755914168608,0.4738,4781.4,4780.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755914168810,0.41843,4781.4,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914169006,0.41843,4781.4,4781.3,23.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755914169911,0.41843,4781.4,4781.3,25.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755914170420,0.41843,4781.4,4781.3,25.76897546]
["bitfinex-derivatives","ETHF0:USTF0",1755914171014,0.41843,4781.4,4781.3,26.89374963]
["bitfinex-derivatives","ETHF0:USTF0",1755914171321,0.41842,4781.5,4781.3,27.31217963]
["bitfinex-derivatives","ETHF0:USTF0",1755914171622,0.41842,4781.5,4781.4,0.32121444]
["bitfinex-derivatives","ETHF0:USTF0",1755914171820,0.89222,4781.5,4781.4,0.32121444]
["bitfinex-derivatives","ETHF0:USTF0",1755914172724,0.89222,4781.5,4781.4,0.5964878]
["bitfinex-derivatives","ETHF0:USTF0",1755914173123,1.72832,4781.5,4781.4,0.5964878]
["bitfinex-derivatives","ETHF0:USTF0",1755914173318,1.22852,4781.5,4781.4,0.5964878]
["bitfinex-derivatives","ETHF0:USTF0",1755914173523,0.89222,4781.5,4781.4,0.79276404]
["bitfinex-derivatives","ETHF0:USTF0",1755914174422,0.89222,4781.5,4781.4,3.29266404]
["bitfinex-derivatives","ETHF0:USTF0",1755914176124,1.39202,4781.5,4781.4,3.29266404]
["bitfinex-derivatives","ETHF0:USTF0",1755914177626,1.72832,4781.5,4781.4,3.29266404]
["bitfinex-derivatives","ETHF0:USTF0",1755914178627,1.72832,4781.5,4781.4,2.77514229]
["bitfinex-derivatives","ETHF0:USTF0",1755914178829,0.89222,4781.5,4781.4,3.0963334]
["bitfinex-derivatives","ETHF0:USTF0",1755914179325,0.89222,4781.5,4781.4,3.09632109]
["bitfinex-derivatives","ETHF0:USTF0",1755914179525,0.89219,4781.8,4781.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755914179724,0.89219,4781.8,4781.7,20.45343096]
["bitfinex-derivatives","ETHF0:USTF0",1755914181018,1.39199,4781.8,4781.7,20.45343096]
["bitfinex-derivatives","ETHF0:USTF0",1755914181223,1.72829,4781.8,4781.7,22.95333096]
["bitfinex-derivatives","ETHF0:USTF0",1755914182418,0.41839,4781.8,4781.7,22.95333096]
["bitfinex-derivatives","ETHF0:USTF0",1755914182729,0.41839,4781.8,4781.7,23.37172096]
["bitfinex-derivatives","ETHF0:USTF0",1755914183626,0.4738,4782.3,4781.7,25.65111771]
["bitfinex-derivatives","ETHF0:USTF0",1755914183829,0.4738,4782.3,4782.2,4.43466722]
["bitfinex-derivatives","ETHF0:USTF0",1755914184023,0.4738,4782.3,4782.2,24.87773451]
["bitfinex-derivatives","ETHF0:USTF0",1755914185328,0.4738,4782.3,4782.2,25.29609451]
["bitfinex-derivatives","ETHF0:USTF0",1755914185830,0.4738,4782.3,4782.2,24.87773451]
["bitfinex-derivatives","ETHF0:USTF0",1755914186329,0.41832,4782.7,4782.2,24.87773451]
["bitfinex-derivatives","ETHF0:USTF0",1755914186533,0.41833,4782.6,4782.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1755914186733,0.41833,4782.6,4782.5,20.17219111]
["bitfinex-derivatives","ETHF0:USTF0",1755914186934,0.89213,4782.6,4782.5,20.17219111]
["bitfinex-derivatives","ETHF0:USTF0",1755914187529,0.89213,4782.6,4782.5,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1755914187723,0.4738,4783.4,4782.5,27.19365396]
["bitfinex-derivatives","ETHF0:USTF0",1755914187929,0.4738,4783.8,4783.3,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1755914188229,0.41824,4783.6,4783.4,20.16449808]
["bitfinex-derivatives","ETHF0:USTF0",1755914188437,0.89204,4783.6,4783.5,0.31549808]
["bitfinex-derivatives","ETHF0:USTF0",1755914189129,0.4738,4783.6,4783.5,0.31549808]
["bitfinex-derivatives","ETHF0:USTF0",1755914189334,0.4738,4783.6,4783.5,0.57941284]
["bitfinex-derivatives","ETHF0:USTF0",1755914190334,0.4738,4783.6,4783.5,3.07931284]
["bitfinex-derivatives","ETHF0:USTF0",1755914190536,0.4738,4784.0,4783.9,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1755914190834,0.4738,4784.0,4783.9,25.0153753]
["bitfinex-derivatives","ETHF0:USTF0",1755914191030,0.4738,4784.0,4783.9,27.78359985]
["bitfinex-derivatives","ETHF0:USTF0",1755914191432,0.4738,4784.0,4783.9,30.28349985]
["bitfinex-derivatives","ETHF0:USTF0",1755914192440,0.4738,4784.2,4784.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755914192634,0.4738,4784.2,4784.1,20.57868808]
["bitfinex-derivatives","ETHF0:USTF0",1755914193029,0.91796,4784.5,4784.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755914193030,0.4738,4784.5,4784.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755914193234,0.41813,4784.8,4784.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1755914193436,0.4828,4784.7,4784.6,20.15749808]
["bitfinex-derivatives","ETHF0:USTF0",1755914194037,0.41809,4785.2,4784.6,24.14869704]
["bitfinex-derivatives","ETHF0:USTF0",1755914194238,1.04511,4785.9,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914194239,2.34291,4785.0,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914194430,2.67641,4785.0,4784.9,23.36429808]
["bitfinex-derivatives","ETHF0:USTF0",1755914194831,2.30061,4785.0,4784.9,23.36429808]
["bitfinex-derivatives","ETHF0:USTF0",1755914195435,0.90091,4785.0,4784.9,23.36429808]
["bitfinex-derivatives","ETHF0:USTF0",1755914196040,1.38911,4785.0,4784.9,23.36429808]
["bitfinex-derivatives","ETHF0:USTF0",1755914196241,0.4828,4785.0,4784.9,23.36429808]
["bitfinex-derivatives","ETHF0:USTF0",1755914196639,0.8163,4785.0,4784.9,23.36429808]
["bitfinex-derivatives","ETHF0:USTF0",1755914196836,2.2583,4785.0,4784.9,23.36009575]
["bitfinex-derivatives","ETHF0:USTF0",1755914197036,2.2583,4785.0,4784.9,3.52209575]
["bitfinex-derivatives","ETHF0:USTF0",1755914197238,2.2583,4785.0,4784.9,23.36001164]
["bitfinex-derivatives","ETHF0:USTF0",1755914197946,2.2583,4785.0,4784.9,25.85991164]
["bitfinex-derivatives","ETHF0:USTF0",1755914198447,2.2583,4785.0,4784.9,2.81411164]
["bitfinex-derivatives","ETHF0:USTF0",1755914198746,2.6765,4784.0,4783.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1755914199052,2.6974,4784.0,4783.9,23.0438]
["bitfinex-derivatives","ETHF0:USTF0",1755914199349,6.6974,4784.0,4783.9,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1755914199538,6.6974,4784.0,4783.6,30.132]
["bitfinex-derivatives","ETHF0:USTF0",1755914199539,0.41822,4783.7,4783.6,30.132]
["bitfinex-derivatives","ETHF0:USTF0",1755914199738,1.35062,4783.7,4783.6,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1755914199937,2.69742,4783.7,4783.6,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1755914200454,2.69742,4783.7,4783.6,50.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755914201048,2.69742,4783.7,4783.6,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1755914201746,6.69742,4783.7,4783.6,30.132]
["bitfinex-derivatives","ETHF0:USTF0",1755914201948,6.69742,4783.7,4783.6,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1755914202252,6.69742,4783.7,4783.6,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1755914202553,2.69742,4783.7,4783.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755914202747,2.19376,4783.3,4783.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755914202948,2.67656,4783.3,4783.2,21.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755914203148,2.67656,4783.3,4783.2,21.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755914203548,2.67656,4783.3,4783.2,22.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755914203749,2.67656,4783.3,4783.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755914204048,2.67656,4783.3,4783.2,20.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755914204448,2.67656,4783.3,4783.2,21.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755914204649,2.67656,4783.3,4783.2,21.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755914204950,1.56706,4783.3,4783.2,22.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755914205144,0.41826,4783.3,4783.2,22.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755914205953,0.41826,4783.3,4783.2,24.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755914206749,1.04554,4783.9,4783.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755914206750,0.41821,4783.9,4783.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755914206952,0.90641,4783.9,4783.8,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755914207155,1.81791,4783.9,4783.8,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755914207744,1.86666,4783.3,4783.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914207950,2.67656,4783.3,4783.2,24.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755914208148,1.81796,4783.3,4783.2,24.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755914208346,0.41826,4783.3,4783.2,24.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755914209149,0.41826,4783.3,4783.2,22.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755914210550,0.41826,4783.3,4783.2,22.34777597]
["bitfinex-derivatives","ETHF0:USTF0",1755914213256,0.41825,4783.5,4783.4,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755914213458,0.41825,4783.5,4783.4,25.55257597]
["bitfinex-derivatives","ETHF0:USTF0",1755914213656,0.41824,4783.6,4783.5,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755914213850,0.3758,4784.2,4783.5,23.33004319]
["bitfinex-derivatives","ETHF0:USTF0",1755914214054,1.56698,4784.2,4784.1,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755914214264,1.56698,4784.2,4784.1,22.34377597]
["bitfinex-derivatives","ETHF0:USTF0",1755914214562,2.67648,4784.2,4784.1,22.34377597]
["bitfinex-derivatives","ETHF0:USTF0",1755914214759,1.81788,4784.2,4784.1,22.34638787]
["bitfinex-derivatives","ETHF0:USTF0",1755914215055,2.67648,4784.2,4784.1,21.84588787]
["bitfinex-derivatives","ETHF0:USTF0",1755914215258,2.67648,4784.2,4784.1,20.13868787]
["bitfinex-derivatives","ETHF0:USTF0",1755914215660,2.67648,4784.2,4784.1,20.68248787]
["bitfinex-derivatives","ETHF0:USTF0",1755914216259,2.67648,4784.2,4784.1,21.84488787]
["bitfinex-derivatives","ETHF0:USTF0",1755914216860,1.32961,4785.0,4784.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755914217059,2.67641,4785.0,4784.9,20.13768787]
["bitfinex-derivatives","ETHF0:USTF0",1755914217266,5.88421,4785.0,4784.9,20.13768787]
["bitfinex-derivatives","ETHF0:USTF0",1755914217465,9.88421,4785.0,4784.9,20.13768787]
["bitfinex-derivatives","ETHF0:USTF0",1755914217960,10.04953396,4785.0,4784.9,0.31468787]
["bitfinex-derivatives","ETHF0:USTF0",1755914218262,9.88421,4785.0,4784.9,20.13668787]
["bitfinex-derivatives","ETHF0:USTF0",1755914218666,10.05035647,4785.0,4784.9,20.13668787]
["bitfinex-derivatives","ETHF0:USTF0",1755914218865,9.88421,4785.0,4784.9,20.13668787]
["bitfinex-derivatives","ETHF0:USTF0",1755914219060,5.88421,4785.0,4784.9,20.13668787]
["bitfinex-derivatives","ETHF0:USTF0",1755914219762,6.04787216,4785.0,4784.9,20.13668787]
["bitfinex-derivatives","ETHF0:USTF0",1755914220361,1.86656,4784.5,4784.4,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755914220565,7.11112722,4784.5,4784.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1755914220864,7.11112722,4784.5,4784.4,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1755914221166,11.13202722,4784.5,4784.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1755914221465,11.11112722,4784.5,4784.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755914221664,1.32968,4784.2,4784.1,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1755914221967,2.67648,4784.2,4784.1,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1755914224162,0.41817,4784.3,4784.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755914226363,0.41817,4784.3,4784.2,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755914226766,0.41817,4784.3,4784.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755914227563,0.41817,4784.3,4784.2,3.51116722]
["bitfinex-derivatives","ETHF0:USTF0",1755914227763,0.41817,4784.3,4784.2,5.72836722]
["bitfinex-derivatives","ETHF0:USTF0",1755914228565,0.4867,4785.2,4785.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755914228763,0.84984875,4785.2,4785.1,20.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755914228964,0.41809,4785.2,4785.1,20.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755914229268,0.90479,4785.2,4785.1,22.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755914230467,0.41799,4786.4,4786.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1755914230661,0.41799,4786.4,4786.3,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755914231368,1.84372,4787.2,4787.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755914231562,2.29401163,4787.2,4787.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755914231762,2.67721163,4787.2,4787.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755914232368,2.71362,4787.2,4787.1,22.34397975]
["bitfinex-derivatives","ETHF0:USTF0",1755914232569,2.33042,4787.2,4787.1,22.34397975]
["bitfinex-derivatives","ETHF0:USTF0",1755914232767,2.71362,4787.2,4787.1,21.83617975]
["bitfinex-derivatives","ETHF0:USTF0",1755914233265,2.71362,4787.2,4787.1,21.33967975]
["bitfinex-derivatives","ETHF0:USTF0",1755914233662,2.71362,4787.2,4787.1,20.12047975]
["bitfinex-derivatives","ETHF0:USTF0",1755914234068,1.35196,4786.7,4786.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755914234273,2.71366,4786.7,4786.6,21.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755914234761,2.71366,4786.7,4786.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755914234970,2.71366,4786.7,4786.6,21.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755914235567,2.71366,4786.7,4786.6,22.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755914235763,0.41796,4786.7,4786.6,22.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755914236173,2.33046,4786.7,4786.6,22.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755914236367,1.24776,4786.7,4786.6,22.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755914236664,0.90466,4786.7,4786.6,22.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755914238973,0.41796,4786.7,4786.6,22.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755914239878,0.5792,4787.5,4787.4,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755914240167,0.41788,4787.6,4787.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755914241164,2.33038,4787.6,4787.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755914241369,2.71358,4787.6,4787.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755914241674,1.24768,4787.6,4787.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755914241872,0.90458,4787.6,4787.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755914242374,0.41788,4787.6,4787.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755914243774,0.90458,4787.6,4787.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755914244977,2.33038,4787.6,4787.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755914245173,2.71358,4787.6,4787.5,21.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755914245775,3.16091827,4787.6,4787.5,21.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755914246575,3.16091827,4787.6,4787.5,21.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755914246882,3.16091827,4787.6,4787.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755914247183,3.16091827,4787.6,4787.5,21.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755914248876,3.16091827,4787.6,4787.5,21.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755914249077,1.35191827,4787.6,4787.5,22.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755914251679,2.77771827,4787.6,4787.5,22.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755914252985,3.16091827,4787.6,4787.5,24.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755914255587,0.86521827,4787.6,4787.5,24.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755914255981,3.2078,4788.4,4787.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755914256175,3.2078,4788.4,4787.5,26.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755914256176,0.8185,4790.4,4788.3,1.22318308]
["bitfinex-derivatives","ETHF0:USTF0",1755914256384,0.8185,4790.4,4787.7,34.40561475]
["bitfinex-derivatives","ETHF0:USTF0",1755914256385,0.41774,4789.4,4789.2,1.22318308]
["bitfinex-derivatives","ETHF0:USTF0",1755914256582,1.04424,4789.9,4789.3,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1755914256786,0.75762,4789.5,4789.4,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1755914257087,1.96472,4789.5,4789.4,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1755914257285,0.41775,4789.2,4789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914257581,0.4786,4789.2,4789.1,22.9868]
["bitfinex-derivatives","ETHF0:USTF0",1755914257880,0.4786,4789.2,4789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914258085,0.4786,4789.2,4789.1,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755914258286,0.4786,4789.4,4789.1,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755914258888,0.4786,4789.3,4789.2,0.30449508]
["bitfinex-derivatives","ETHF0:USTF0",1755914259084,0.41768,4790.1,4789.3,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755914259282,2.21675,4790.3,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914259482,2.21675,4790.3,4790.2,23.28645582]
["bitfinex-derivatives","ETHF0:USTF0",1755914259781,0.41765,4790.4,4790.2,24.81404638]
["bitfinex-derivatives","ETHF0:USTF0",1755914259983,0.41763,4790.6,4790.3,0.30440748]
["bitfinex-derivatives","ETHF0:USTF0",1755914260281,0.89621,4790.8,4790.5,1.22318308]
["bitfinex-derivatives","ETHF0:USTF0",1755914260490,0.41759,4791.0,4790.7,4.43098308]
["bitfinex-derivatives","ETHF0:USTF0",1755914260689,0.41757,4791.2,4790.7,4.43098308]
["bitfinex-derivatives","ETHF0:USTF0",1755914260883,0.4176,4790.9,4790.7,4.43098308]
["bitfinex-derivatives","ETHF0:USTF0",1755914261086,2.69535,4790.3,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914261279,2.69535,4790.3,4790.2,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755914261484,0.4786,4791.0,4790.2,27.28477069]
["bitfinex-derivatives","ETHF0:USTF0",1755914261786,0.4176,4790.9,4790.8,1.22318308]
["bitfinex-derivatives","ETHF0:USTF0",1755914262086,0.4786,4790.8,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914262383,0.4176,4790.9,4790.7,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755914262583,0.42693484,4790.9,4790.7,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755914262782,0.42693484,4790.9,4790.8,0.30371471]
["bitfinex-derivatives","ETHF0:USTF0",1755914263185,0.00933484,4790.9,4790.7,25.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755914263382,0.00933484,4790.9,4790.7,25.89531]
["bitfinex-derivatives","ETHF0:USTF0",1755914263684,0.00933484,4790.9,4790.8,0.60024748]
["bitfinex-derivatives","ETHF0:USTF0",1755914264282,0.00933484,4790.9,4790.8,20.36924748]
["bitfinex-derivatives","ETHF0:USTF0",1755914264685,0.42693484,4790.9,4790.8,20.36924748]
["bitfinex-derivatives","ETHF0:USTF0",1755914264886,0.00933484,4790.9,4790.8,20.36903194]
["bitfinex-derivatives","ETHF0:USTF0",1755914265091,0.00933484,4790.9,4790.8,21.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755914265485,0.00933484,4790.9,4790.8,21.4480136]
["bitfinex-derivatives","ETHF0:USTF0",1755914265990,0.00933484,4790.9,4790.8,21.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755914266182,4.27227,4792.5,4790.8,21.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755914266183,0.4786,4792.5,4790.9,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1755914266387,0.89607,4792.4,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914266587,1.71727,4792.4,4792.3,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1755914266893,2.69517,4792.4,4792.3,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1755914267088,1.35011,4792.0,4791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914267293,0.4786,4791.7,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914267690,0.41752,4791.8,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914268285,0.41748,4792.4,4792.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755914268491,2.69517,4792.4,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914268690,2.71597,4792.4,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914268894,0.41758,4791.1,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914269094,0.41758,4791.1,4791.0,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755914269095,0.89618,4791.1,4791.0,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755914269398,1.35015,4791.5,4791.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755914269594,1.35015,4791.5,4791.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755914269595,0.9326,4791.1,4791.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755914269797,0.3852,4791.1,4791.0,25.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755914269989,4.3852,4791.1,4791.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914270190,4.3852,4791.1,4791.0,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1755914270398,0.80287,4790.1,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914270591,1.04418,4790.1,4789.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755914270786,0.41773,4789.4,4789.3,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755914271291,0.80293,4789.4,4789.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755914271493,1.04442,4789.1,4788.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755914271792,1.37774,4788.1,4788.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755914272098,1.76294,4788.1,4788.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755914272792,1.76294,4788.1,4787.6,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755914272793,0.41789,4787.6,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914272995,0.41794,4787.0,4786.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755914273192,1.37784,4787.0,4786.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755914273497,0.41794,4787.0,4786.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755914273890,1.37784,4787.0,4786.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755914274089,0.41798,4786.6,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914274289,1.37788,4786.6,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914274496,1.37788,4786.6,4786.5,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755914274692,1.37788,4786.6,4786.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755914276796,1.3451,4787.7,4786.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755914276996,0.9599,4787.7,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914277195,0.9599,4787.7,4787.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755914277393,0.4813,4787.7,4787.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755914277593,0.41791,4787.4,4787.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755914278194,0.41791,4787.4,4787.1,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1755914278601,0.41792,4787.3,4787.1,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1755914278801,0.4179,4787.5,4787.2,1.57753883]
["bitfinex-derivatives","ETHF0:USTF0",1755914278989,0.4179,4787.5,4787.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755914279197,0.4786,4788.1,4787.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755914279394,0.3852,4788.2,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914279593,1.37774,4788.1,4788.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755914280190,1.04466,4787.9,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914280500,1.76299,4787.6,4787.5,0.60189713]
["bitfinex-derivatives","ETHF0:USTF0",1755914280899,0.41792,4787.2,4787.1,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1755914281102,1.76302,4787.2,4787.1,20.35897539]
["bitfinex-derivatives","ETHF0:USTF0",1755914281303,1.76302,4787.2,4787.1,20.0632879]
["bitfinex-derivatives","ETHF0:USTF0",1755914281901,1.3451,4787.1,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914282104,1.3451,4787.1,4787.0,0.61216434]
["bitfinex-derivatives","ETHF0:USTF0",1755914283105,1.3451,4787.1,4787.0,0.31648224]
["bitfinex-derivatives","ETHF0:USTF0",1755914284904,1.3451,4787.1,4787.0,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755914285204,1.3451,4787.1,4787.0,0.31646232]
["bitfinex-derivatives","ETHF0:USTF0",1755914285905,2.325,4787.1,4787.0,0.31646232]
["bitfinex-derivatives","ETHF0:USTF0",1755914286102,2.325,4787.1,4787.0,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755914286699,0.41792,4787.2,4787.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755914286903,0.41792,4787.2,4787.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755914287107,0.3651,4787.9,4787.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755914287409,0.41791,4787.3,4787.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1755914287705,2.86061,4787.3,4787.2,23.85696281]
["bitfinex-derivatives","ETHF0:USTF0",1755914288110,2.86061,4787.3,4787.2,23.27596281]
["bitfinex-derivatives","ETHF0:USTF0",1755914288303,2.86061,4787.3,4787.2,23.68906281]
["bitfinex-derivatives","ETHF0:USTF0",1755914288503,2.86061,4787.3,4787.2,24.27006281]
["bitfinex-derivatives","ETHF0:USTF0",1755914290017,2.86061,4787.3,4787.2,24.57436281]
["bitfinex-derivatives","ETHF0:USTF0",1755914290314,2.19891,4787.3,4787.2,25.27406281]
["bitfinex-derivatives","ETHF0:USTF0",1755914290703,0.94076,4787.9,4787.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755914290908,0.94076,4787.9,4787.8,24.9679]
["bitfinex-derivatives","ETHF0:USTF0",1755914291112,2.86056,4787.9,4787.8,23.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755914291408,0.41788,4787.7,4787.6,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1755914291617,2.4427,4787.5,4787.4,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1755914291801,0.41791,4787.4,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914292007,1.86961,4787.4,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914295911,2.86061,4787.4,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914298314,2.86061,4787.4,4787.3,3.51544767]
["bitfinex-derivatives","ETHF0:USTF0",1755914299213,2.86061,4787.4,4787.3,3.80960087]
["bitfinex-derivatives","ETHF0:USTF0",1755914302521,2.86061,4787.4,4787.3,4.36865809]
["bitfinex-derivatives","ETHF0:USTF0",1755914302715,2.86061,4787.4,4787.3,1.16085809]
["bitfinex-derivatives","ETHF0:USTF0",1755914302916,2.86061,4787.4,4787.3,0.60180087]
["bitfinex-derivatives","ETHF0:USTF0",1755914303116,1.40893,4787.1,4787.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755914303319,2.86063,4787.1,4787.0,1.60141812]
["bitfinex-derivatives","ETHF0:USTF0",1755914304020,2.86063,4787.1,4787.0,2.34941928]
["bitfinex-derivatives","ETHF0:USTF0",1755914304219,2.86063,4787.1,4787.0,1.60141812]
["bitfinex-derivatives","ETHF0:USTF0",1755914304812,2.86063,4787.1,4787.0,2.65371928]
["bitfinex-derivatives","ETHF0:USTF0",1755914305013,2.86063,4787.1,4787.0,1.90571812]
["bitfinex-derivatives","ETHF0:USTF0",1755914305211,2.86063,4787.1,4787.0,2.83011928]
["bitfinex-derivatives","ETHF0:USTF0",1755914306214,2.86063,4787.1,4787.0,2.83014451]
["bitfinex-derivatives","ETHF0:USTF0",1755914307016,1.46623,4787.1,4787.0,3.33964451]
["bitfinex-derivatives","ETHF0:USTF0",1755914307521,1.83128,4787.7,4787.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755914307723,1.83128,4787.7,4787.6,3.3108256]
["bitfinex-derivatives","ETHF0:USTF0",1755914307724,2.45718,4787.7,4787.6,3.3108256]
["bitfinex-derivatives","ETHF0:USTF0",1755914307918,2.86058,4787.7,4787.6,3.3108256]
["bitfinex-derivatives","ETHF0:USTF0",1755914308127,2.86058,4787.7,4787.6,2.55934335]
["bitfinex-derivatives","ETHF0:USTF0",1755914309127,2.86058,4787.7,4787.6,2.04984335]
["bitfinex-derivatives","ETHF0:USTF0",1755914309727,2.86058,4787.7,4787.6,1.87344335]
["bitfinex-derivatives","ETHF0:USTF0",1755914310115,2.86058,4787.7,4787.6,2.04984335]
["bitfinex-derivatives","ETHF0:USTF0",1755914311027,2.45718,4787.7,4787.6,2.04984335]
["bitfinex-derivatives","ETHF0:USTF0",1755914311328,0.41788,4787.7,4787.6,3.31074588]
["bitfinex-derivatives","ETHF0:USTF0",1755914312022,2.86058,4787.7,4787.6,2.20410253]
["bitfinex-derivatives","ETHF0:USTF0",1755914312224,2.86058,4787.7,4787.6,2.617927]
["bitfinex-derivatives","ETHF0:USTF0",1755914312428,2.86058,4787.7,4787.6,1.922627]
["bitfinex-derivatives","ETHF0:USTF0",1755914312627,2.86058,4787.7,4787.5,0.75140253]
["bitfinex-derivatives","ETHF0:USTF0",1755914312829,2.86058,4787.7,4787.6,0.59021566]
["bitfinex-derivatives","ETHF0:USTF0",1755914313022,2.86058,4787.7,4787.6,1.58431566]
["bitfinex-derivatives","ETHF0:USTF0",1755914313422,2.86058,4787.7,4787.6,1.17121566]
["bitfinex-derivatives","ETHF0:USTF0",1755914313827,2.86058,4787.7,4787.6,0.59021566]
["bitfinex-derivatives","ETHF0:USTF0",1755914315333,2.86058,4787.7,4787.6,0.5901892]
["bitfinex-derivatives","ETHF0:USTF0",1755914316631,3.2078,4786.3,4784.1,1.04230903]
["bitfinex-derivatives","ETHF0:USTF0",1755914316930,3.2078,4784.4,4784.2,0.68888923]
["bitfinex-derivatives","ETHF0:USTF0",1755914317130,0.41815,4784.6,4784.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755914317333,0.82234413,4784.6,4784.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1755914317638,0.82234413,4784.6,4784.5,23.95774379]
["bitfinex-derivatives","ETHF0:USTF0",1755914318129,0.82234413,4784.6,4784.5,23.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755914318334,0.82234413,4784.6,4784.5,21.46804379]
["bitfinex-derivatives","ETHF0:USTF0",1755914318532,0.82234413,4784.6,4784.5,21.46704379]
["bitfinex-derivatives","ETHF0:USTF0",1755914319333,0.82234413,4784.6,4784.5,21.45604379]
["bitfinex-derivatives","ETHF0:USTF0",1755914320936,0.82234413,4784.6,4784.5,22.46714379]
["bitfinex-derivatives","ETHF0:USTF0",1755914321231,0.6248861,4784.6,4784.5,22.46714379]
["bitfinex-derivatives","ETHF0:USTF0",1755914321539,0.81208641,4784.6,4784.5,22.46714379]
["bitfinex-derivatives","ETHF0:USTF0",1755914321839,0.81201872,4784.6,4784.5,22.46714379]
["bitfinex-derivatives","ETHF0:USTF0",1755914322435,0.81201872,4784.6,4784.5,2.62514379]
["bitfinex-derivatives","ETHF0:USTF0",1755914322636,0.81201872,4784.6,4784.5,22.44214379]
["bitfinex-derivatives","ETHF0:USTF0",1755914324735,0.81201872,4784.6,4784.5,22.42414379]
["bitfinex-derivatives","ETHF0:USTF0",1755914326132,0.81201872,4784.6,4784.5,2.62514379]
["bitfinex-derivatives","ETHF0:USTF0",1755914326338,0.81201872,4784.6,4784.5,22.41414379]
["bitfinex-derivatives","ETHF0:USTF0",1755914327033,0.81201872,4784.6,4784.5,22.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755914327233,8.04071872,4784.6,4784.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755914327436,0.0209,4784.4,4784.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755914327743,4.42103581,4784.4,4784.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755914328244,4.58907255,4784.4,4784.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755914328442,0.41817,4784.3,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755914328642,0.83291872,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755914328843,4.83291872,4784.2,4784.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755914329237,4.41281709,4783.7,4783.6,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1755914329545,8.85086581,4783.7,4783.6,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1755914330134,1.24295,4783.4,4783.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755914330440,1.8678361,4783.4,4783.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755914330836,0.7503,4782.9,4782.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1755914331040,1.0431861,4782.9,4782.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755914331239,1.0431861,4782.9,4782.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1755914331442,1.0431861,4782.9,4782.8,22.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755914331841,0.41822,4783.8,4783.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914332241,0.63529821,4783.8,4783.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914332840,0.96729821,4783.8,4783.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914333039,1.34899821,4783.8,4783.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914333446,2.52587713,4783.8,4783.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914334341,2.52587713,4783.8,4783.7,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755914334547,2.52587713,4783.8,4783.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914334738,2.52587713,4783.8,4783.7,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755914334937,2.52587713,4783.8,4783.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914336347,3.06947713,4783.8,4783.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755914336742,1.40225,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914336942,2.31995,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914337345,2.52585702,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914337746,2.52585663,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914338742,1.98985663,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914339137,0.62415663,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914339544,0.41148919,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914339750,0.61749925,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914340138,1.60144775,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914340342,2.51914775,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914340541,3.06274775,4783.4,4783.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755914340744,1.60144775,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914342250,0.61744775,4783.4,4783.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755914343048,3.06274775,4783.4,4783.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755914343443,3.06274775,4783.4,4783.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755914343646,2.99078,4783.1,4783.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914343844,3.84550597,4783.1,4783.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914344851,1.42712,4782.6,4782.5,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755914345144,3.28064597,4782.6,4782.5,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755914345346,2.71914597,4782.6,4782.5,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755914346151,3.84554597,4782.6,4782.5,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755914347348,3.84554597,4782.6,4782.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755914347653,3.83670523,4782.6,4782.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755914348254,3.83670323,4782.6,4782.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755914349348,3.27180323,4782.6,4782.5,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755914349559,3.27180323,4782.6,4782.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755914350055,3.83670323,4782.6,4782.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755914350454,3.83670323,4782.6,4782.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755914350653,3.83670323,4782.6,4782.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755914351752,5.31354367,4782.6,4782.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755914351957,5.31354367,4782.6,4782.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755914353059,3.83670323,4782.6,4782.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755914353957,3.83670323,4782.6,4782.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1755914356253,3.83670323,4782.6,4782.5,0.73744694]
["bitfinex-derivatives","ETHF0:USTF0",1755914356454,0.78805,4782.3,4782.2,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755914356660,3.63961741,4782.3,4782.2,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755914356959,3.80984613,4782.3,4782.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755914357150,5.29267032,4782.3,4782.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755914357354,3.80984613,4782.3,4782.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755914359855,2.42941,4781.6,4781.5,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755914360158,3.80990613,4781.6,4781.5,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755914360354,5.03642122,4781.6,4781.5,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755914360557,5.03642122,4781.6,4781.5,5.93864379]
["bitfinex-derivatives","ETHF0:USTF0",1755914360956,4.97959299,4781.6,4781.5,5.93864379]
["bitfinex-derivatives","ETHF0:USTF0",1755914362159,4.80936427,4781.6,4781.5,5.93864379]
["bitfinex-derivatives","ETHF0:USTF0",1755914364272,4.24786427,4781.6,4781.5,5.93864379]
["bitfinex-derivatives","ETHF0:USTF0",1755914364472,1.01034918,4781.6,4781.5,5.95954379]
["bitfinex-derivatives","ETHF0:USTF0",1755914365267,1.01034918,4781.6,4781.5,5.93864379]
["bitfinex-derivatives","ETHF0:USTF0",1755914366668,0.81430539,4781.6,4781.5,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755914371778,0.81430539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914377177,1.73560539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914378084,1.19510539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914378686,0.81430539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914381187,1.73560539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914382383,1.19510539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914383687,1.73560539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914384687,1.19510539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914384886,1.73560539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914388893,2.15870539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914389395,1.73560539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914389599,1.73560539,4781.6,4781.5,22.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755914390194,0.81430539,4781.6,4781.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755914390596,0.81430539,4781.6,4781.5,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755914391287,0.81430539,4781.6,4781.5,22.46702701]
["bitfinex-derivatives","ETHF0:USTF0",1755914391688,0.81430539,4781.6,4781.5,2.71802701]
["bitfinex-derivatives","ETHF0:USTF0",1755914391887,0.81430539,4781.6,4781.5,22.46702701]
["bitfinex-derivatives","ETHF0:USTF0",1755914392287,0.5405,4782.6,4781.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755914392493,0.41832,4782.6,4782.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755914392692,0.41832,4782.6,4782.5,22.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755914396500,0.41832,4782.6,4782.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755914396697,0.41832,4782.6,4782.5,22.3042]
["bitfinex-derivatives","ETHF0:USTF0",1755914396898,1.33955,4783.4,4783.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755914398399,1.63205,4783.4,4783.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755914398704,2.05515,4783.4,4783.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755914399297,1.33955,4783.4,4783.3,22.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755914399507,0.95875,4783.4,4783.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755914399694,0.95875,4783.4,4783.3,22.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755914400000,1.33955,4783.4,4783.3,22.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755914400201,2.05515,4783.4,4783.3,22.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755914400902,1.63205,4783.4,4783.3,22.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755914401091,2.05515,4783.4,4783.3,22.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755914401294,1.63205,4783.4,4783.3,22.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755914401496,0.5405,4784.5,4784.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755914401696,0.41815,4784.6,4784.4,22.71436]
["bitfinex-derivatives","ETHF0:USTF0",1755914401900,0.41815,4784.6,4784.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755914402202,0.41813,4784.8,4784.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755914402406,0.41813,4784.8,4784.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755914403107,0.4181,4785.2,4785.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1755914403301,0.41808,4785.4,4785.1,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1755914403497,0.96958,4785.4,4785.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914403704,0.5515,4785.4,4785.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914404100,0.5515,4786.1,4785.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755914404302,0.5515,4786.5,4786.0,22.63992]
["bitfinex-derivatives","ETHF0:USTF0",1755914404497,0.5515,4786.7,4786.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755914404707,0.5515,4786.7,4786.6,22.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755914405002,0.5515,4787.0,4786.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755914405301,0.9008,4787.0,4786.9,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914405694,0.4179,4787.4,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1755914405906,0.4179,4787.4,4786.9,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914405907,1.06934655,4787.3,4787.2,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914406096,1.41864655,4787.3,4787.2,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914406294,0.5515,4787.5,4787.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755914406493,0.5515,4787.5,4787.1,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1755914406494,0.9008,4787.5,4787.4,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914406699,1.70059394,4787.5,4787.4,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914407000,1.70059394,4787.5,4786.4,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1755914407001,2.94188,4786.5,4786.4,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1755914407302,0.9008,4786.5,4786.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755914407598,0.5515,4786.5,4786.4,21.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755914407806,0.9008,4786.5,4786.4,21.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755914407995,1.263,4786.5,4786.4,21.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755914408194,1.263,4786.5,4786.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755914408400,2.5239,4786.5,4786.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755914408603,2.5239,4786.5,4786.4,21.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755914409007,2.0995,4786.5,4786.4,22.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755914410304,5.3073,4786.5,4786.4,22.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755914410503,2.94192,4786.0,4785.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755914410705,2.5447,4785.9,4785.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755914410906,7.06085587,4785.9,4785.8,0.05869001]
["bitfinex-derivatives","ETHF0:USTF0",1755914411807,7.06085587,4785.9,4785.0,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1755914411808,0.9935,4785.1,4785.0,20.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755914412008,2.5239,4785.1,4785.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1755914412311,2.942,4785.1,4784.9,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1755914412503,2.5239,4785.0,4784.9,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1755914412701,0.4181,4785.1,4784.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755914412702,2.27178509,4785.1,4784.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755914413011,2.27178509,4785.1,4783.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755914413012,2.39061,4783.9,4783.8,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755914413398,2.94215,4783.4,4783.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755914413901,2.94215,4783.4,4783.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755914414101,2.94215,4783.4,4783.3,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755914414298,6.14995,4783.4,4783.3,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755914414504,0.76759,4782.9,4782.8,21.1303]
["bitfinex-derivatives","ETHF0:USTF0",1755914414700,1.31909,4782.9,4782.8,22.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755914415099,1.31909,4782.9,4782.8,22.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755914415506,3.2078,4783.4,4783.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1755914415711,3.62605,4783.4,4783.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914416017,0.41825,4783.4,4783.3,22.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755914416710,0.5515,4783.7,4783.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755914416905,0.41816,4784.5,4784.1,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755914417108,0.41814,4784.7,4784.6,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914417312,0.41814,4784.7,4784.6,22.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755914417714,0.96962,4784.9,4784.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914417914,1.96312,4784.9,4784.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914418108,2.94202,4784.9,4784.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1755914418308,2.51762,4784.9,4784.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1755914418619,0.41812,4784.9,4784.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914418815,3.62591,4785.1,4784.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755914419113,0.5545,4786.1,4785.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755914419316,1.48282419,4787.0,4785.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755914419317,1.106,4786.6,4785.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755914419516,1.106,4786.6,4786.5,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1755914419517,0.5515,4786.6,4786.5,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1755914419711,0.168433,4787.7,4786.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755914419914,1.106,4787.5,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914420216,1.39687,4786.6,4786.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755914420415,0.5515,4786.6,4786.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755914420609,1.39683,4787.1,4786.5,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1755914420810,0.51712827,4787.0,4786.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755914421010,0.5515,4786.9,4786.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755914421316,0.5515,4786.8,4786.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755914421617,3.2078,4787.3,4786.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755914421810,0.51700826,4787.2,4786.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755914422010,0.51700826,4787.1,4786.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1755914422312,0.5515,4787.2,4787.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755914422512,1.06857746,4787.2,4787.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755914423309,1.06857746,4787.2,4787.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755914423917,1.06857746,4787.2,4787.1,20.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755914424218,2.06207746,4787.2,4787.1,20.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755914424416,2.16816,4786.8,4786.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755914424718,0.5515,4786.9,4786.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755914426018,1.06859641,4786.9,4786.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755914426216,1.97239641,4786.9,4786.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755914426419,2.33459641,4786.9,4786.8,20.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755914426711,2.61659641,4786.9,4786.8,20.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755914426913,1.22349641,4786.9,4786.8,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1755914427218,2.35294641,4786.9,4786.8,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1755914427610,3.45894641,4786.9,4786.8,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1755914427813,0.9935,4786.4,4786.3,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755914428022,3.45898641,4786.4,4786.3,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755914428313,3.45898641,4786.4,4786.3,22.9416]
["bitfinex-derivatives","ETHF0:USTF0",1755914428515,1.48658641,4786.4,4786.3,22.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755914428920,1.83588641,4786.4,4786.3,20.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755914429221,2.39038641,4786.4,4786.3,20.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755914430119,3.03458641,4786.4,4786.3,20.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755914430319,3.45898641,4786.4,4786.3,20.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755914431021,3.45898641,4786.4,4786.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755914431215,3.45898641,4786.4,4786.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755914431612,0.51709641,4786.4,4786.3,24.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755914431811,0.5515,4787.2,4786.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755914432019,0.5515,4786.8,4786.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755914432216,1.41839749,4786.8,4786.7,20.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755914432416,1.97289749,4786.8,4786.7,20.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755914432616,2.33509749,4786.8,4786.7,23.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755914432920,3.04149749,4786.8,4786.7,23.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755914433316,0.51759749,4786.8,4786.7,23.6865]
["bitfinex-derivatives","ETHF0:USTF0",1755914433516,0.51769628,4787.3,4787.2,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1755914433711,1.07599628,4787.3,4787.2,24.09382]
["bitfinex-derivatives","ETHF0:USTF0",1755914434318,1.61149628,4787.3,4787.2,20.88602]
["bitfinex-derivatives","ETHF0:USTF0",1755914435822,1.07599628,4787.3,4787.2,20.88602]
["bitfinex-derivatives","ETHF0:USTF0",1755914436125,0.51769628,4787.3,4787.2,24.10792]
["bitfinex-derivatives","ETHF0:USTF0",1755914436421,1.07599628,4787.3,4787.2,4.39882]
["bitfinex-derivatives","ETHF0:USTF0",1755914436623,1.99039628,4787.3,4787.2,24.09082]
["bitfinex-derivatives","ETHF0:USTF0",1755914437724,1.99039628,4787.3,4787.2,4.39882]
["bitfinex-derivatives","ETHF0:USTF0",1755914437925,2.63879628,4787.3,4787.2,24.09082]
["bitfinex-derivatives","ETHF0:USTF0",1755914438224,2.36899628,4787.3,4787.2,24.08982]
["bitfinex-derivatives","ETHF0:USTF0",1755914438424,1.07599628,4787.3,4787.2,24.08982]
["bitfinex-derivatives","ETHF0:USTF0",1755914439119,0.5583,4787.3,4787.2,24.08982]
["bitfinex-derivatives","ETHF0:USTF0",1755914439419,1.07568835,4787.3,4787.2,24.08982]
["bitfinex-derivatives","ETHF0:USTF0",1755914439921,2.94674,4787.0,4786.9,22.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755914440130,2.94674,4787.0,4786.9,22.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755914440131,3.46412835,4787.0,4786.9,22.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755914440425,3.46412835,4787.0,4786.9,22.963]
["bitfinex-derivatives","ETHF0:USTF0",1755914440625,3.46412835,4787.0,4786.9,22.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755914441226,3.46412835,4787.0,4786.9,22.963]
["bitfinex-derivatives","ETHF0:USTF0",1755914441429,3.46412835,4787.0,4786.9,20.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755914441935,0.51738835,4787.0,4786.9,20.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755914442931,0.4179,4787.4,4786.9,19.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755914443228,0.51761643,4787.3,4787.2,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1755914443423,1.07591643,4787.3,4787.2,20.87802]
["bitfinex-derivatives","ETHF0:USTF0",1755914444120,1.07591643,4787.3,4787.2,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1755914444323,3.04641643,4787.3,4787.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755914444525,3.04641643,4787.3,4787.2,20.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755914444726,1.07591643,4787.3,4787.2,20.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755914444929,0.51761643,4787.3,4787.2,20.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755914446021,1.07591643,4787.3,4787.2,20.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755914446227,1.07591643,4787.3,4787.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1755914446228,2.00355,4786.9,4786.8,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755914446421,3.05666643,4786.9,4786.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1755914446636,3.46436643,4786.9,4786.8,22.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755914446835,3.04641643,4786.9,4786.8,22.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755914447028,2.63871643,4786.9,4786.8,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1755914447223,2.63871643,4786.9,4786.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1755914447435,2.63871643,4786.9,4786.8,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1755914447734,2.63871643,4786.9,4786.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1755914447930,2.63871643,4786.9,4786.8,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1755914449031,0.51761643,4786.9,4786.8,22.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755914449238,0.97619,4787.5,4787.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755914449432,0.97619,4787.5,4787.4,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755914449833,0.5583,4787.5,4787.4,20.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755914452034,0.41787,4787.8,4787.7,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1755914452240,0.41787,4787.8,4787.7,20.30308]
["bitfinex-derivatives","ETHF0:USTF0",1755914453037,0.97617,4787.8,4787.7,19.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755914454243,2.53897,4787.8,4787.7,19.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755914454445,2.1211,4787.8,4787.7,19.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755914454647,2.1211,4787.8,4787.7,19.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755914455041,2.1211,4787.8,4787.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755914455442,2.1211,4787.8,4787.7,19.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755914455741,1.8513,4787.8,4787.7,19.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755914455942,2.1211,4787.8,4787.7,19.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755914456141,0.5583,4787.3,4787.2,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1755914456349,0.97619,4787.6,4787.5,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1755914456743,0.5583,4788.1,4788.0,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755914456944,1.62484,4788.1,4788.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755914457148,2.53894,4788.1,4788.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755914457448,2.94664,4788.1,4788.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755914457743,0.41782,4788.4,4788.3,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755914457938,1.51162,4788.4,4788.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755914458140,1.89052,4788.4,4788.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755914458340,2.53892,4788.4,4788.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755914458551,2.94662,4788.4,4788.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755914458746,3.2078,4788.6,4787.6,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1755914458747,1.0938,4788.0,4787.6,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755914459044,1.0938,4788.0,4787.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1755914459045,2.94668,4787.7,4787.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1755914459244,2.94668,4787.7,4787.6,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1755914459642,2.94668,4787.7,4787.6,19.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755914460247,0.5583,4787.1,4786.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914460443,2.5288,4786.9,4786.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914460639,3.2078,4787.4,4786.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1755914460640,0.5355,4787.3,4786.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1755914460844,0.5583,4787.3,4787.2,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1755914461050,0.5583,4787.3,4787.2,20.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755914461246,0.49082574,4787.3,4787.2,20.29612]
["bitfinex-derivatives","ETHF0:USTF0",1755914461449,1.44518,4787.7,4787.6,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1755914461655,2.47155578,4787.7,4787.6,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1755914461854,2.87925578,4787.7,4787.6,23.29768]
["bitfinex-derivatives","ETHF0:USTF0",1755914462144,2.87925578,4787.7,4787.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755914462145,2.94672,4787.2,4787.1,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755914462345,2.94672,4787.2,4787.1,22.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755914462545,3.43569741,4787.2,4787.1,22.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755914463253,1.04727741,4787.2,4787.1,23.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755914463444,0.48897741,4787.2,4787.1,23.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755914463841,1.01527741,4787.2,4787.1,23.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755914464047,0.9442,4787.5,4787.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755914464255,1.43311822,4787.5,4787.4,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755914464451,0.48891822,4787.5,4787.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755914464753,1.49322,4788.4,4788.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1755914464943,1.49322,4788.4,4788.3,20.08882]
["bitfinex-derivatives","ETHF0:USTF0",1755914465950,0.41777,4788.9,4788.3,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1755914466159,0.41781,4788.4,4787.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1755914466447,1.006,4788.5,4788.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1755914466653,0.5263,4788.4,4788.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1755914466849,0.5263,4788.4,4787.3,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1755914466850,2.40796,4787.9,4787.8,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1755914467054,1.42387,4787.9,4787.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1755914467251,0.41787,4787.8,4787.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755914467455,0.41787,4787.8,4787.7,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1755914467653,0.96697,4787.8,4787.7,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1755914467854,1.05617,4787.8,4787.7,22.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755914468061,2.49927,4787.8,4787.7,22.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755914468248,2.49927,4787.8,4787.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914468751,2.49927,4787.8,4787.7,22.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755914469151,2.49927,4787.8,4787.7,19.669]
["bitfinex-derivatives","ETHF0:USTF0",1755914469357,1.14864,4787.0,4786.9,30.098]
["bitfinex-derivatives","ETHF0:USTF0",1755914469551,2.22404,4787.0,4786.9,49.765]
["bitfinex-derivatives","ETHF0:USTF0",1755914469755,2.22404,4787.0,4786.9,52.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755914470358,2.22404,4787.0,4786.9,30.098]
["bitfinex-derivatives","ETHF0:USTF0",1755914470558,2.22404,4787.0,4786.9,49.765]
["bitfinex-derivatives","ETHF0:USTF0",1755914471560,2.22404,4787.0,4786.9,49.764]
["bitfinex-derivatives","ETHF0:USTF0",1755914474559,2.22404,4787.0,4786.9,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1755914474961,0.5491,4787.4,4787.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1755914475162,0.41793,4787.1,4786.9,20.08394]
["bitfinex-derivatives","ETHF0:USTF0",1755914475362,0.94422,4787.3,4787.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1755914475662,1.30721,4787.3,4787.2,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1755914475865,2.22401,4787.3,4787.2,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1755914476165,2.22401,4787.3,4786.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755914476166,0.41793,4787.1,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1755914476364,0.41791,4787.3,4787.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1755914476566,0.41793,4787.2,4787.0,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1755914476764,0.48385845,4787.1,4787.0,20.08294]
["bitfinex-derivatives","ETHF0:USTF0",1755914478362,0.48385845,4787.1,4787.0,27.59621532]
["bitfinex-derivatives","ETHF0:USTF0",1755914478564,0.41786,4787.9,4787.8,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1755914478764,0.41786,4787.9,4787.8,20.08087]
["bitfinex-derivatives","ETHF0:USTF0",1755914479067,0.90185928,4788.1,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1755914479267,0.48400928,4788.0,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1755914479469,0.41786,4787.9,4787.8,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1755914479766,0.90186928,4787.9,4787.8,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1755914479971,0.48400928,4787.9,4787.8,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1755914480465,0.5263,4788.4,4788.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1755914480466,0.94412,4788.4,4788.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1755914480661,1.42627894,4788.4,4788.3,23.28762]
["bitfinex-derivatives","ETHF0:USTF0",1755914480870,0.48215894,4788.4,4788.3,23.28762]
["bitfinex-derivatives","ETHF0:USTF0",1755914482069,0.94409,4788.7,4788.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755914482369,0.48091892,4788.7,4788.6,20.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755914483370,0.48091892,4788.7,4788.6,22.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755914483872,0.48091892,4788.7,4788.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755914483873,1.00721892,4788.7,4788.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755914484063,6.28701892,4788.7,4788.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914485365,1.1485,4788.6,4788.5,19.658]
["bitfinex-derivatives","ETHF0:USTF0",1755914485669,2.70481892,4788.6,4788.5,19.658]
["bitfinex-derivatives","ETHF0:USTF0",1755914487872,2.22395,4788.0,4787.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914488066,2.22395,4788.0,4787.9,22.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755914489371,0.94415,4788.0,4787.9,22.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755914489872,0.41785,4788.0,4787.9,22.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755914490075,0.94415,4788.0,4787.9,22.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755914493769,1.30715,4788.0,4787.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914493967,1.82905,4788.0,4787.9,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755914494469,0.5263,4788.0,4787.9,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755914494979,0.529,4788.7,4787.9,22.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755914495175,0.48055846,4788.6,4787.9,22.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755914495479,0.94681,4788.5,4788.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1755914495670,0.41779,4788.7,4788.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755914495864,0.41781,4788.5,4788.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1755914496070,0.94681,4788.5,4788.4,20.06681]
["bitfinex-derivatives","ETHF0:USTF0",1755914496776,0.94681,4788.5,4788.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1755914496974,0.94681,4788.5,4788.4,22.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755914496975,2.18381,4788.5,4788.4,22.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755914497276,1.25279,4789.6,4788.5,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755914497572,0.529,4793.4,4790.3,20.88265]
["bitfinex-derivatives","ETHF0:USTF0",1755914497776,1.01006168,4793.3,4793.2,3.90987532]
["bitfinex-derivatives","ETHF0:USTF0",1755914497970,1.01006168,4793.3,4793.2,20.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755914498171,0.5219,4794.0,4793.2,20.82345173]
["bitfinex-derivatives","ETHF0:USTF0",1755914498375,4.07048729,4793.7,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914498677,4.59238729,4793.7,4793.6,4.05625173]
["bitfinex-derivatives","ETHF0:USTF0",1755914498874,1.0509,4793.7,4793.6,4.05625173]
["bitfinex-derivatives","ETHF0:USTF0",1755914499374,5.0509,4793.7,4793.6,0.65265518]
["bitfinex-derivatives","ETHF0:USTF0",1755914499966,5.0509,4793.7,4793.6,0.32633139]
["bitfinex-derivatives","ETHF0:USTF0",1755914500170,5.46825,4793.7,4793.6,0.65266278]
["bitfinex-derivatives","ETHF0:USTF0",1755914500366,1.0509,4793.7,4793.6,0.65266278]
["bitfinex-derivatives","ETHF0:USTF0",1755914500569,0.529,4793.7,4793.6,3.8604562]
["bitfinex-derivatives","ETHF0:USTF0",1755914500772,0.529,4793.7,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914500968,0.529,4793.7,4793.6,3.86040448]
["bitfinex-derivatives","ETHF0:USTF0",1755914501167,0.5219,4794.4,4793.6,3.86040448]
["bitfinex-derivatives","ETHF0:USTF0",1755914501472,4.07048729,4793.9,4793.7,20.67460448]
["bitfinex-derivatives","ETHF0:USTF0",1755914501672,4.07048729,4793.9,4793.8,0.65260448]
["bitfinex-derivatives","ETHF0:USTF0",1755914501966,0.529,4793.9,4793.8,0.65260448]
["bitfinex-derivatives","ETHF0:USTF0",1755914502172,1.0509,4793.9,4793.8,0.65260448]
["bitfinex-derivatives","ETHF0:USTF0",1755914502574,5.0509,4793.9,4793.8,0.32630224]
["bitfinex-derivatives","ETHF0:USTF0",1755914503384,5.0509,4793.9,4793.8,2.82620224]
["bitfinex-derivatives","ETHF0:USTF0",1755914503577,3.2078,4794.5,4793.8,3.14080463]
["bitfinex-derivatives","ETHF0:USTF0",1755914503782,0.5219,4794.8,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914503783,0.529,4794.0,4793.9,0.64090463]
["bitfinex-derivatives","ETHF0:USTF0",1755914504281,1.0509,4794.0,4793.9,0.64090463]
["bitfinex-derivatives","ETHF0:USTF0",1755914504481,4.59238729,4794.0,4793.9,0.64090463]
["bitfinex-derivatives","ETHF0:USTF0",1755914505280,4.59238729,4794.0,4793.9,2.82620224]
["bitfinex-derivatives","ETHF0:USTF0",1755914505782,4.61318729,4794.0,4793.9,2.82620224]
["bitfinex-derivatives","ETHF0:USTF0",1755914505983,8.61318729,4794.0,4793.9,0.32630224]
["bitfinex-derivatives","ETHF0:USTF0",1755914506377,8.59238729,4794.0,4793.9,0.32630224]
["bitfinex-derivatives","ETHF0:USTF0",1755914506978,8.61318729,4794.0,4793.9,0.32630224]
["bitfinex-derivatives","ETHF0:USTF0",1755914507186,8.59238729,4794.0,4793.9,0.32630224]
["bitfinex-derivatives","ETHF0:USTF0",1755914507388,8.61318729,4794.0,4793.9,0.32630224]
["bitfinex-derivatives","ETHF0:USTF0",1755914507587,8.59238729,4794.0,4793.9,0.32630224]
["bitfinex-derivatives","ETHF0:USTF0",1755914508485,9.30748729,4794.0,4793.9,0.32630224]
["bitfinex-derivatives","ETHF0:USTF0",1755914508688,5.30748729,4794.0,4793.9,0.32630224]
["bitfinex-derivatives","ETHF0:USTF0",1755914509189,2.18336,4793.7,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914509389,5.74564729,4793.7,4793.6,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755914509576,0.41733,4794.1,4792.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914509577,2.18343,4792.9,4792.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914509779,5.72491729,4792.9,4792.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914509986,2.18343,4792.9,4792.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914510984,1.13257,4792.4,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914511187,5.72495729,4792.4,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914511488,2.18347,4792.4,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914512194,0.4175,4792.0,4791.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914512487,0.4175,4792.0,4791.9,2.69573978]
["bitfinex-derivatives","ETHF0:USTF0",1755914512488,5.72498729,4792.0,4791.9,2.69573978]
["bitfinex-derivatives","ETHF0:USTF0",1755914512691,5.72498729,4792.0,4791.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914513083,2.18353,4791.7,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914513283,5.72501729,4791.7,4791.6,3.4036564]
["bitfinex-derivatives","ETHF0:USTF0",1755914513489,2.18353,4791.7,4791.6,3.4036564]
["bitfinex-derivatives","ETHF0:USTF0",1755914513984,2.18353,4791.7,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914515890,0.76831,4790.8,4790.7,25.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755914516090,1.81921,4790.8,4790.7,25.83958152]
["bitfinex-derivatives","ETHF0:USTF0",1755914516387,2.18361,4790.8,4790.7,25.83958152]
["bitfinex-derivatives","ETHF0:USTF0",1755914516778,2.18361,4790.8,4790.7,5.90358152]
["bitfinex-derivatives","ETHF0:USTF0",1755914516980,5.72509729,4790.8,4790.7,5.90358152]
["bitfinex-derivatives","ETHF0:USTF0",1755914518086,5.72509729,4790.8,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914519185,5.72509729,4790.8,4790.7,3.40371913]
["bitfinex-derivatives","ETHF0:USTF0",1755914520289,5.72517729,4789.9,4789.8,2.32031913]
["bitfinex-derivatives","ETHF0:USTF0",1755914520787,2.18369,4789.9,4789.8,2.32031913]
["bitfinex-derivatives","ETHF0:USTF0",1755914520987,0.4178,4788.6,4788.5,4.30902913]
["bitfinex-derivatives","ETHF0:USTF0",1755914521179,2.1838,4788.6,4788.5,4.23021836]
["bitfinex-derivatives","ETHF0:USTF0",1755914521381,5.72528729,4788.6,4788.5,3.84007118]
["bitfinex-derivatives","ETHF0:USTF0",1755914521892,5.72528729,4788.6,4788.5,4.19367118]
["bitfinex-derivatives","ETHF0:USTF0",1755914524197,5.72528729,4788.6,4788.5,4.55687118]
["bitfinex-derivatives","ETHF0:USTF0",1755914524701,0.5555,4789.3,4789.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755914524999,0.5522,4789.4,4789.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755914525295,0.41769,4789.9,4789.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755914525493,3.95917729,4789.9,4789.8,1.67513932]
["bitfinex-derivatives","ETHF0:USTF0",1755914525794,0.41769,4789.9,4789.8,1.67513932]
["bitfinex-derivatives","ETHF0:USTF0",1755914525995,0.41769,4789.9,4789.8,1.3484865]
["bitfinex-derivatives","ETHF0:USTF0",1755914526188,0.41769,4789.9,4789.8,1.67511638]
["bitfinex-derivatives","ETHF0:USTF0",1755914526496,1.52538,4790.0,4789.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755914526691,1.52538,4790.0,4789.9,0.77783801]
["bitfinex-derivatives","ETHF0:USTF0",1755914526891,0.97318,4790.0,4789.9,1.10440656]
["bitfinex-derivatives","ETHF0:USTF0",1755914527189,1.52538,4790.0,4789.9,1.10440656]
["bitfinex-derivatives","ETHF0:USTF0",1755914527390,0.41768,4790.0,4789.9,1.67510656]
["bitfinex-derivatives","ETHF0:USTF0",1755914527696,1.52538,4790.0,4789.9,1.67510656]
["bitfinex-derivatives","ETHF0:USTF0",1755914527893,0.97318,4790.0,4789.9,1.67510656]
["bitfinex-derivatives","ETHF0:USTF0",1755914528194,0.41768,4790.0,4789.9,1.67510656]
["bitfinex-derivatives","ETHF0:USTF0",1755914528492,0.41766,4790.3,4790.2,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1755914528697,3.95914729,4790.3,4790.2,5.65580656]
["bitfinex-derivatives","ETHF0:USTF0",1755914528995,0.41766,4790.3,4790.2,5.65580656]
["bitfinex-derivatives","ETHF0:USTF0",1755914532089,0.97316,4790.3,4790.2,5.65580656]
["bitfinex-derivatives","ETHF0:USTF0",1755914532388,0.97316,4790.3,4790.2,5.85173077]
["bitfinex-derivatives","ETHF0:USTF0",1755914533096,1.91006,4790.3,4790.2,5.85173077]
["bitfinex-derivatives","ETHF0:USTF0",1755914534694,9.85014729,4790.3,4790.2,0.82823077]
["bitfinex-derivatives","ETHF0:USTF0",1755914534898,2.30875,4789.2,4789.1,0.55191345]
["bitfinex-derivatives","ETHF0:USTF0",1755914535097,2.30878,4788.9,4788.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755914535301,5.85026729,4788.9,4788.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755914535496,2.30878,4788.9,4788.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1755914535695,2.30878,4788.9,4788.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755914537307,2.30878,4788.9,4788.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1755914539004,0.80253,4788.3,4788.2,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755914539194,0.80253,4788.3,4788.2,5.90049531]
["bitfinex-derivatives","ETHF0:USTF0",1755914539195,5.85031729,4788.3,4788.2,5.90049531]
["bitfinex-derivatives","ETHF0:USTF0",1755914539401,5.85031729,4788.3,4788.2,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755914539597,5.85031729,4788.3,4788.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755914539799,5.85031729,4788.3,4788.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755914540307,5.85031729,4788.3,4788.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1755914540806,5.85031729,4788.3,4788.2,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755914541007,0.97003,4788.3,4788.2,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755914541300,0.41783,4788.3,4788.2,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755914542295,0.41781,4788.5,4788.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1755914542500,0.41781,4788.5,4788.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755914545101,0.41781,4788.5,4788.3,0.74659531]
["bitfinex-derivatives","ETHF0:USTF0",1755914545102,5.85029729,4788.5,4788.3,0.74659531]
["bitfinex-derivatives","ETHF0:USTF0",1755914545308,1.20113,4788.3,4788.2,3.95439531]
["bitfinex-derivatives","ETHF0:USTF0",1755914545509,5.85031729,4788.3,4788.2,3.95439531]
["bitfinex-derivatives","ETHF0:USTF0",1755914545815,5.85031729,4788.3,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914546114,5.85031729,4788.3,4788.2,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755914546308,5.85031729,4788.3,4788.2,6.27379297]
["bitfinex-derivatives","ETHF0:USTF0",1755914546505,0.81643,4788.3,4788.2,6.27379297]
["bitfinex-derivatives","ETHF0:USTF0",1755914546710,5.29481729,4788.3,4788.2,6.27379297]
["bitfinex-derivatives","ETHF0:USTF0",1755914546914,5.29481729,4788.3,4788.2,7.05306078]
["bitfinex-derivatives","ETHF0:USTF0",1755914547315,0.41783,4788.3,4788.2,7.05306078]
["bitfinex-derivatives","ETHF0:USTF0",1755914548220,0.41783,4788.3,4788.2,5.93316781]
["bitfinex-derivatives","ETHF0:USTF0",1755914549518,1.35473,4788.3,4788.2,5.93316781]
["bitfinex-derivatives","ETHF0:USTF0",1755914550321,1.35473,4788.3,4788.2,5.93355584]
["bitfinex-derivatives","ETHF0:USTF0",1755914550512,2.30883,4788.3,4788.2,2.39206855]
["bitfinex-derivatives","ETHF0:USTF0",1755914550912,1.75663,4788.3,4788.2,2.39206855]
["bitfinex-derivatives","ETHF0:USTF0",1755914551321,1.20113,4788.3,4788.2,2.39206855]
["bitfinex-derivatives","ETHF0:USTF0",1755914551919,0.41783,4788.3,4788.2,2.39206855]
["bitfinex-derivatives","ETHF0:USTF0",1755914553012,2.30883,4788.3,4788.2,2.39206855]
["bitfinex-derivatives","ETHF0:USTF0",1755914553418,2.30883,4788.3,4788.2,3.23655154]
["bitfinex-derivatives","ETHF0:USTF0",1755914553618,2.30883,4788.3,4788.2,3.51555136]
["bitfinex-derivatives","ETHF0:USTF0",1755914553914,1.35803,4788.3,4788.2,3.51555859]
["bitfinex-derivatives","ETHF0:USTF0",1755914554123,1.35803,4788.3,4788.2,2.39201516]
["bitfinex-derivatives","ETHF0:USTF0",1755914554419,0.80253,4788.3,4788.2,2.39201516]
["bitfinex-derivatives","ETHF0:USTF0",1755914554719,0.41783,4788.3,4788.2,2.39201516]
["bitfinex-derivatives","ETHF0:USTF0",1755914554919,0.41783,4788.3,4788.2,2.39200961]
["bitfinex-derivatives","ETHF0:USTF0",1755914557921,2.36603,4788.3,4788.2,2.39200961]
["bitfinex-derivatives","ETHF0:USTF0",1755914559321,2.36603,4788.3,4788.2,1.21880961]
["bitfinex-derivatives","ETHF0:USTF0",1755914559527,2.36603,4788.3,4788.2,1.21913989]
["bitfinex-derivatives","ETHF0:USTF0",1755914559926,2.36603,4788.3,4788.2,2.37673989]
["bitfinex-derivatives","ETHF0:USTF0",1755914561020,3.2078,4788.5,4788.2,2.37673989]
["bitfinex-derivatives","ETHF0:USTF0",1755914561224,3.6011,4789.1,4789.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755914561425,3.2078,4789.1,4789.0,3.83921005]
["bitfinex-derivatives","ETHF0:USTF0",1755914561928,3.62556,4789.1,4789.0,3.83921005]
["bitfinex-derivatives","ETHF0:USTF0",1755914562227,3.2078,4789.1,4789.0,3.83921005]
["bitfinex-derivatives","ETHF0:USTF0",1755914562418,3.2078,4789.1,4789.0,2.71472718]
["bitfinex-derivatives","ETHF0:USTF0",1755914562620,3.2078,4789.1,4789.0,2.41022382]
["bitfinex-derivatives","ETHF0:USTF0",1755914562917,0.41775,4789.2,4789.1,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755914563231,0.41775,4789.2,4789.1,2.71529247]
["bitfinex-derivatives","ETHF0:USTF0",1755914563526,0.41775,4789.2,4789.1,2.71544775]
["bitfinex-derivatives","ETHF0:USTF0",1755914564920,1.1455,4789.6,4789.1,2.71544775]
["bitfinex-derivatives","ETHF0:USTF0",1755914565126,0.41772,4789.6,4789.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755914565331,0.41772,4789.6,4789.5,2.71544775]
["bitfinex-derivatives","ETHF0:USTF0",1755914565722,1.22042,4789.6,4789.5,2.71588285]
["bitfinex-derivatives","ETHF0:USTF0",1755914565924,1.56322,4789.6,4789.5,2.71588285]
["bitfinex-derivatives","ETHF0:USTF0",1755914566227,0.41772,4789.6,4789.5,2.71588285]
["bitfinex-derivatives","ETHF0:USTF0",1755914567429,0.41772,4789.6,4789.5,3.84181612]
["bitfinex-derivatives","ETHF0:USTF0",1755914567820,2.36592,4789.6,4789.5,1.55828285]
["bitfinex-derivatives","ETHF0:USTF0",1755914568025,2.36592,4789.6,4789.5,2.28541612]
["bitfinex-derivatives","ETHF0:USTF0",1755914568223,2.36592,4789.6,4789.5,1.55828285]
["bitfinex-derivatives","ETHF0:USTF0",1755914568826,2.36592,4789.6,4789.5,3.28491612]
["bitfinex-derivatives","ETHF0:USTF0",1755914569333,2.37122377,4789.6,4789.5,2.15898285]
["bitfinex-derivatives","ETHF0:USTF0",1755914570530,2.37122377,4789.6,4789.5,2.71588285]
["bitfinex-derivatives","ETHF0:USTF0",1755914571732,2.37122377,4789.6,4789.5,2.24018794]
["bitfinex-derivatives","ETHF0:USTF0",1755914571932,2.37122377,4789.6,4789.5,2.71515102]
["bitfinex-derivatives","ETHF0:USTF0",1755914572530,2.37122377,4789.6,4789.5,2.5191929]
["bitfinex-derivatives","ETHF0:USTF0",1755914572827,2.37122377,4789.6,4789.5,2.71515108]
["bitfinex-derivatives","ETHF0:USTF0",1755914573130,0.96632377,4789.6,4789.5,2.71515108]
["bitfinex-derivatives","ETHF0:USTF0",1755914573330,2.37122377,4789.6,4789.5,2.71515108]
["bitfinex-derivatives","ETHF0:USTF0",1755914574735,2.37122377,4789.6,4789.5,2.5191929]
["bitfinex-derivatives","ETHF0:USTF0",1755914574933,2.37122377,4789.6,4789.5,2.71515112]
["bitfinex-derivatives","ETHF0:USTF0",1755914575131,2.37122377,4789.6,4789.5,1.15875112]
["bitfinex-derivatives","ETHF0:USTF0",1755914575332,2.37122377,4789.6,4789.5,1.25085463]
["bitfinex-derivatives","ETHF0:USTF0",1755914575636,2.37122377,4789.6,4789.5,0.30500974]
["bitfinex-derivatives","ETHF0:USTF0",1755914575835,2.37122377,4789.6,4789.5,1.05489641]
["bitfinex-derivatives","ETHF0:USTF0",1755914576037,2.37122377,4789.6,4789.5,1.83209641]
["bitfinex-derivatives","ETHF0:USTF0",1755914579238,2.37122377,4789.6,4789.5,2.30886319]
["bitfinex-derivatives","ETHF0:USTF0",1755914579739,2.37122377,4789.6,4789.5,1.53166319]
["bitfinex-derivatives","ETHF0:USTF0",1755914579942,2.37122377,4789.6,4789.5,0.78177652]
["bitfinex-derivatives","ETHF0:USTF0",1755914580241,2.38673,4789.4,4789.2,0.20478494]
["bitfinex-derivatives","ETHF0:USTF0",1755914580434,0.41779,4788.8,4788.7,1.12593327]
["bitfinex-derivatives","ETHF0:USTF0",1755914580632,5.57379,4788.8,4788.7,0.28083232]
["bitfinex-derivatives","ETHF0:USTF0",1755914581032,2.366,4788.6,4788.5,1.12593327]
["bitfinex-derivatives","ETHF0:USTF0",1755914581229,2.366,4788.6,4788.5,0.27823018]
["bitfinex-derivatives","ETHF0:USTF0",1755914581539,2.366,4788.6,4788.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914581540,0.41782,4788.4,4788.3,1.12593327]
["bitfinex-derivatives","ETHF0:USTF0",1755914581728,2.36602,4788.4,4788.3,1.40418863]
["bitfinex-derivatives","ETHF0:USTF0",1755914581935,2.36602,4788.4,4788.3,0.65665536]
["bitfinex-derivatives","ETHF0:USTF0",1755914582129,2.36602,4788.4,4788.3,1.65615536]
["bitfinex-derivatives","ETHF0:USTF0",1755914582332,2.36602,4788.4,4788.3,1.05545536]
["bitfinex-derivatives","ETHF0:USTF0",1755914582533,2.36602,4788.4,4788.3,1.65615536]
["bitfinex-derivatives","ETHF0:USTF0",1755914582740,2.36602,4788.4,4788.3,2.21305536]
["bitfinex-derivatives","ETHF0:USTF0",1755914583842,2.36602,4788.4,4788.3,3.33898863]
["bitfinex-derivatives","ETHF0:USTF0",1755914584933,2.36602,4788.4,4788.3,2.21305536]
["bitfinex-derivatives","ETHF0:USTF0",1755914585333,0.41782,4788.4,4788.3,6.21305536]
["bitfinex-derivatives","ETHF0:USTF0",1755914585536,0.41782,4788.4,4788.3,7.33898863]
["bitfinex-derivatives","ETHF0:USTF0",1755914586139,0.41782,4788.4,4788.3,6.21305536]
["bitfinex-derivatives","ETHF0:USTF0",1755914586940,0.41781,4788.6,4788.3,5.07625536]
["bitfinex-derivatives","ETHF0:USTF0",1755914587244,0.41779,4788.8,4788.7,3.5221864]
["bitfinex-derivatives","ETHF0:USTF0",1755914587546,0.41779,4788.8,4788.7,23.49044176]
["bitfinex-derivatives","ETHF0:USTF0",1755914588240,0.41779,4788.8,4788.7,23.07265176]
["bitfinex-derivatives","ETHF0:USTF0",1755914589141,0.41779,4788.8,4788.7,22.7943964]
["bitfinex-derivatives","ETHF0:USTF0",1755914589342,0.41779,4788.8,4788.7,23.07281918]
["bitfinex-derivatives","ETHF0:USTF0",1755914590442,0.41779,4788.8,4788.7,24.57513051]
["bitfinex-derivatives","ETHF0:USTF0",1755914591240,0.41779,4788.8,4788.7,24.55433051]
["bitfinex-derivatives","ETHF0:USTF0",1755914592343,0.41779,4788.8,4788.7,24.77270408]
["bitfinex-derivatives","ETHF0:USTF0",1755914592546,0.41779,4788.8,4788.7,25.05130836]
["bitfinex-derivatives","ETHF0:USTF0",1755914594041,2.27069,4788.8,4788.7,1.53220063]
["bitfinex-derivatives","ETHF0:USTF0",1755914594240,6.29149,4788.8,4788.7,1.90140242]
["bitfinex-derivatives","ETHF0:USTF0",1755914594440,6.27069,4788.8,4788.7,0.77540063]
["bitfinex-derivatives","ETHF0:USTF0",1755914594642,6.29149,4788.8,4788.7,0.77540063]
["bitfinex-derivatives","ETHF0:USTF0",1755914594842,0.778,4788.3,4788.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914595037,5.0815,4788.3,4788.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914595347,0.7572,4787.5,4787.4,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755914595548,2.2708,4787.5,4787.4,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755914596247,2.27083,4787.1,4787.0,2.25744968]
["bitfinex-derivatives","ETHF0:USTF0",1755914596550,2.27083,4787.1,4787.0,20.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755914596946,2.27083,4787.1,4787.0,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755914597145,2.27083,4787.1,4787.0,22.9437]
["bitfinex-derivatives","ETHF0:USTF0",1755914597342,2.29163,4787.1,4787.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914597547,6.29163,4787.1,4787.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914597847,2.27089,4786.5,4786.4,20.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755914598842,0.41803,4786.0,4785.9,1.50064968]
["bitfinex-derivatives","ETHF0:USTF0",1755914599044,2.27093,4786.0,4785.9,20.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755914599256,2.27093,4786.0,4785.9,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755914599649,2.27093,4786.0,4785.9,21.0085]
["bitfinex-derivatives","ETHF0:USTF0",1755914600442,2.27096,4785.6,4785.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755914600642,2.27096,4785.6,4785.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755914601248,0.41809,4785.3,4785.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755914601449,2.27099,4785.3,4785.2,24.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755914601752,2.27099,4785.3,4785.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755914602052,2.27099,4785.3,4785.2,24.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755914602640,2.27099,4785.3,4785.2,24.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755914602845,3.2078,4786.1,4785.3,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755914603042,4.38302,4786.1,4786.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755914603246,0.79792,4786.2,4786.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755914603447,0.41798,4786.6,4786.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755914603653,0.41798,4786.6,4786.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755914603950,1.89358,4786.6,4786.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755914604142,2.27088,4786.6,4786.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755914604544,1.71458,4786.6,4786.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755914604745,0.79788,4786.6,4786.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755914605844,0.418,4786.3,4786.2,0.56065848]
["bitfinex-derivatives","ETHF0:USTF0",1755914606049,2.2709,4786.3,4786.2,20.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755914606243,2.2709,4786.3,4786.2,20.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755914606448,2.2709,4786.3,4786.2,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755914606848,3.2078,4787.2,4786.3,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755914607053,0.95732,4787.3,4787.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755914607248,0.95732,4787.3,4787.2,21.30949041]
["bitfinex-derivatives","ETHF0:USTF0",1755914607249,0.9193,4787.3,4787.2,21.30949041]
["bitfinex-derivatives","ETHF0:USTF0",1755914607449,0.95729,4787.6,4787.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755914607649,0.95729,4787.6,4787.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755914607850,0.95729,4787.6,4787.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755914608754,1.71449,4787.6,4787.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755914609053,2.27079,4787.6,4787.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755914609350,2.27079,4787.6,4787.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755914610452,2.27079,4787.6,4787.5,1.61765191]
["bitfinex-derivatives","ETHF0:USTF0",1755914610655,0.7572,4788.1,4788.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755914610848,1.17505,4788.1,4788.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755914611054,1.73135,4788.1,4788.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755914611454,2.27075,4788.1,4788.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755914612554,1.8529,4787.7,4787.6,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1755914615153,5.8529,4787.7,4787.6,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1755914618452,1.16916,4786.8,4786.6,3.06055848]
["bitfinex-derivatives","ETHF0:USTF0",1755914618652,1.72316,4786.8,4786.7,0.29749913]
["bitfinex-derivatives","ETHF0:USTF0",1755914619053,2.28606,4786.8,4786.7,0.29749913]
["bitfinex-derivatives","ETHF0:USTF0",1755914619259,1.8681,4786.7,4786.6,1.00949913]
["bitfinex-derivatives","ETHF0:USTF0",1755914619558,1.8681,4786.7,4785.4,1.34918479]
["bitfinex-derivatives","ETHF0:USTF0",1755914619559,0.5951,4785.6,4785.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755914619755,1.1491,4785.6,4785.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755914620057,1.2921,4785.6,4785.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755914620558,0.9203,4785.6,4785.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914620953,1.1491,4785.6,4785.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755914621153,1.1491,4785.6,4785.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755914622059,1.1491,4785.6,4785.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755914624456,1.1491,4785.6,4785.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755914624760,1.1491,4785.6,4785.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914625762,0.41806,4785.7,4785.6,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914626260,0.00313365,4786.0,4785.6,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914626261,0.41804,4785.9,4785.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914628059,0.78434,4785.9,4785.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914628257,1.56714,4785.9,4785.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914629167,1.56714,4785.9,4785.8,2.09750817]
["bitfinex-derivatives","ETHF0:USTF0",1755914629462,1.56714,4785.9,4785.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914630063,1.56714,4785.9,4785.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755914630363,1.56714,4785.9,4785.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914630564,0.78434,4785.9,4785.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914631159,0.78434,4785.9,4785.8,2.19658886]
["bitfinex-derivatives","ETHF0:USTF0",1755914632062,1.56714,4785.9,4785.8,2.19658886]
["bitfinex-derivatives","ETHF0:USTF0",1755914633264,1.56714,4785.9,4785.8,1.59458886]
["bitfinex-derivatives","ETHF0:USTF0",1755914634466,1.56714,4785.9,4785.8,2.19658886]
["bitfinex-derivatives","ETHF0:USTF0",1755914635063,1.56714,4785.9,4785.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914635271,1.56714,4785.9,4785.8,2.19737754]
["bitfinex-derivatives","ETHF0:USTF0",1755914636266,1.56714,4785.9,4785.8,1.59537754]
["bitfinex-derivatives","ETHF0:USTF0",1755914638159,1.71014,4785.9,4785.8,0.84947754]
["bitfinex-derivatives","ETHF0:USTF0",1755914638963,1.71014,4785.9,4785.8,0.29597754]
["bitfinex-derivatives","ETHF0:USTF0",1755914639157,1.56717,4785.5,4785.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755914639361,4.77497,4785.5,4785.4,2.39357845]
["bitfinex-derivatives","ETHF0:USTF0",1755914639764,4.77497,4785.5,4785.4,1.79157845]
["bitfinex-derivatives","ETHF0:USTF0",1755914639964,3.62587,4785.5,4785.4,2.39357845]
["bitfinex-derivatives","ETHF0:USTF0",1755914640164,4.17987,4785.5,4785.4,2.39357845]
["bitfinex-derivatives","ETHF0:USTF0",1755914640358,3.62587,4785.5,4785.4,2.65879419]
["bitfinex-derivatives","ETHF0:USTF0",1755914640564,0.41807,4785.6,4785.4,1.50329419]
["bitfinex-derivatives","ETHF0:USTF0",1755914640766,0.41807,4785.6,4785.5,2.39357845]
["bitfinex-derivatives","ETHF0:USTF0",1755914640962,0.41807,4785.6,4785.5,3.14285116]
["bitfinex-derivatives","ETHF0:USTF0",1755914641157,0.41807,4785.6,4785.5,2.65884394]
["bitfinex-derivatives","ETHF0:USTF0",1755914642359,0.78437,4785.6,4785.5,2.65884394]
["bitfinex-derivatives","ETHF0:USTF0",1755914642563,1.56717,4785.6,4785.5,2.15725683]
["bitfinex-derivatives","ETHF0:USTF0",1755914642769,1.56717,4785.6,4785.5,1.21135304]
["bitfinex-derivatives","ETHF0:USTF0",1755914643069,5.73097,4785.6,4785.5,0.29605304]
["bitfinex-derivatives","ETHF0:USTF0",1755914643260,5.73097,4785.6,4785.1,0.74978639]
["bitfinex-derivatives","ETHF0:USTF0",1755914643261,1.0433,4785.2,4785.1,0.74978639]
["bitfinex-derivatives","ETHF0:USTF0",1755914643463,4.8506,4785.2,4785.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755914644159,4.8506,4785.2,4785.0,0.74978639]
["bitfinex-derivatives","ETHF0:USTF0",1755914644363,0.6252,4784.7,4784.4,0.74978639]
["bitfinex-derivatives","ETHF0:USTF0",1755914644565,1.04337,4784.4,4784.3,1.51158639]
["bitfinex-derivatives","ETHF0:USTF0",1755914644766,1.64287,4784.4,4784.3,1.70775873]
["bitfinex-derivatives","ETHF0:USTF0",1755914644970,1.64287,4784.4,4784.3,2.23965873]
["bitfinex-derivatives","ETHF0:USTF0",1755914645168,1.64287,4784.4,4784.3,2.50262232]
["bitfinex-derivatives","ETHF0:USTF0",1755914645471,1.64287,4784.4,4784.3,1.48987234]
["bitfinex-derivatives","ETHF0:USTF0",1755914646565,1.64287,4784.4,4784.3,2.07167234]
["bitfinex-derivatives","ETHF0:USTF0",1755914647266,3.62594,4784.7,4784.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755914647462,0.5995,4785.2,4784.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755914647463,0.41814,4784.8,4784.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755914647767,0.41814,4784.8,4784.7,3.08487378]
["bitfinex-derivatives","ETHF0:USTF0",1755914647965,0.41814,4784.8,4784.7,2.33467826]
["bitfinex-derivatives","ETHF0:USTF0",1755914648166,0.41814,4784.8,4784.7,3.08487369]
["bitfinex-derivatives","ETHF0:USTF0",1755914648366,3.2078,4785.2,4785.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755914648669,3.6259,4785.2,4785.1,2.07167234]
["bitfinex-derivatives","ETHF0:USTF0",1755914649172,4.6278,4785.2,4785.1,2.07167234]
["bitfinex-derivatives","ETHF0:USTF0",1755914649569,4.6278,4785.2,4785.1,2.07165034]
["bitfinex-derivatives","ETHF0:USTF0",1755914650469,4.2511,4785.2,4785.1,0.72805034]
["bitfinex-derivatives","ETHF0:USTF0",1755914650768,4.8506,4785.2,4785.1,1.11205034]
["bitfinex-derivatives","ETHF0:USTF0",1755914650967,4.9898,4785.2,4785.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755914651272,5.5363,4785.2,4785.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914653169,5.5363,4785.2,4785.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755914653371,1.64282,4784.9,4784.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755914653669,1.78202,4784.9,4784.8,0.7650573]
["bitfinex-derivatives","ETHF0:USTF0",1755914653871,1.78202,4784.9,4784.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755914654269,1.78202,4784.9,4784.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1755914654466,1.64282,4784.9,4784.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755914654668,1.64282,4784.9,4784.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755914655872,1.64282,4784.9,4784.8,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1755914657071,0.2228,4784.2,4784.1,0.62805083]
["bitfinex-derivatives","ETHF0:USTF0",1755914657280,1.64289,4784.2,4784.1,1.97165083]
["bitfinex-derivatives","ETHF0:USTF0",1755914658373,1.64289,4784.2,4784.1,1.38985083]
["bitfinex-derivatives","ETHF0:USTF0",1755914658572,1.64289,4784.2,4784.1,1.01205083]
["bitfinex-derivatives","ETHF0:USTF0",1755914658778,1.78209,4784.2,4784.1,0.62805083]
["bitfinex-derivatives","ETHF0:USTF0",1755914659577,5.78209,4784.2,4784.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755914659775,1.78215,4783.5,4783.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755914660080,1.64295,4783.5,4783.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914660271,1.64295,4783.5,4783.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755914660984,1.64295,4783.5,4783.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755914661283,1.78215,4783.5,4783.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755914661475,1.04351,4782.8,4782.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914661677,1.64301,4782.8,4782.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914662071,1.42021,4782.8,4782.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914662472,0.41831,4782.8,4782.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914663279,1.64301,4782.8,4782.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755914663675,1.78221,4782.8,4782.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755914664184,1.64301,4782.8,4782.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755914664586,1.64301,4782.8,4782.7,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755914664784,1.18694,4782.4,4782.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755914665093,5.57814,4782.4,4782.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755914665285,4.99424,4782.4,4782.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755914665588,4.39474,4782.4,4782.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755914665785,4.99424,4782.4,4782.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755914665987,3.62614,4782.4,4782.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755914666684,4.39474,4782.4,4782.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914666886,4.99424,4782.4,4782.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914667287,3.62614,4782.4,4782.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914667689,5.57814,4782.4,4782.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755914668986,5.57814,4782.4,4782.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914669189,5.57814,4782.4,4782.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755914669888,4.99424,4782.4,4782.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914670094,4.39474,4782.4,4782.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914670392,1.18694,4782.4,4782.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755914671590,2.37038,4782.0,4781.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755914671791,2.37038,4782.0,4781.9,1.11216167]
["bitfinex-derivatives","ETHF0:USTF0",1755914672092,2.37038,4782.0,4781.6,0.75056398]
["bitfinex-derivatives","ETHF0:USTF0",1755914672093,2.3704,4781.7,4781.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755914672289,2.3704,4781.7,4781.6,0.19626999]
["bitfinex-derivatives","ETHF0:USTF0",1755914672694,0.7686,4781.2,4781.1,1.28246398]
["bitfinex-derivatives","ETHF0:USTF0",1755914672887,0.7686,4781.2,4781.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755914672888,2.37045,4781.2,4781.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755914673797,1.72508,4780.8,4780.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755914674096,1.16132,4780.4,4780.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755914674304,1.72512,4780.4,4780.3,2.07361454]
["bitfinex-derivatives","ETHF0:USTF0",1755914675200,2.25532,4780.4,4780.3,1.12791454]
["bitfinex-derivatives","ETHF0:USTF0",1755914675389,1.72516,4779.9,4779.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755914675594,1.72516,4779.9,4779.8,1.521043]
["bitfinex-derivatives","ETHF0:USTF0",1755914675789,1.72516,4779.9,4779.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755914676098,0.41856,4779.9,4779.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755914676399,1.72516,4779.9,4779.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755914676600,0.41856,4779.9,4779.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755914677298,0.41853,4780.2,4780.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1755914677494,0.00313699,4780.3,4780.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755914678603,0.41857,4779.9,4779.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755914678796,0.41857,4779.9,4779.8,1.5175344]
["bitfinex-derivatives","ETHF0:USTF0",1755914678996,1.72517,4779.9,4779.8,1.5175344]
["bitfinex-derivatives","ETHF0:USTF0",1755914679199,0.41857,4779.9,4779.8,2.0736344]
["bitfinex-derivatives","ETHF0:USTF0",1755914679892,0.41857,4779.9,4779.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755914680096,0.41857,4779.9,4779.8,2.07364256]
["bitfinex-derivatives","ETHF0:USTF0",1755914680799,1.16137,4779.9,4779.8,2.07364256]
["bitfinex-derivatives","ETHF0:USTF0",1755914681000,1.72517,4779.9,4779.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755914681297,1.72517,4779.9,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914681298,0.4186,4779.5,4779.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1755914681500,0.4186,4779.5,4779.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755914681501,2.2554,4779.5,4779.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755914681705,2.2554,4779.5,4779.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755914682000,1.7252,4779.5,4779.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755914682298,0.8061,4779.5,4779.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755914682898,1.7252,4779.5,4779.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755914683096,1.16143,4779.1,4779.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755914683302,1.72528,4778.5,4778.4,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1755914683600,1.72528,4778.5,4778.4,7.22528848]
["bitfinex-derivatives","ETHF0:USTF0",1755914683805,1.72528,4778.5,4778.4,7.78138848]
["bitfinex-derivatives","ETHF0:USTF0",1755914684192,1.72528,4778.5,4778.4,7.22528848]
["bitfinex-derivatives","ETHF0:USTF0",1755914684397,1.72528,4778.5,4778.4,7.78138848]
["bitfinex-derivatives","ETHF0:USTF0",1755914684599,1.72528,4778.5,4778.4,5.28148848]
["bitfinex-derivatives","ETHF0:USTF0",1755914684904,1.72528,4778.5,4778.4,2.07368848]
["bitfinex-derivatives","ETHF0:USTF0",1755914686706,0.41868,4778.5,4778.4,2.07368848]
["bitfinex-derivatives","ETHF0:USTF0",1755914687003,1.72528,4778.5,4778.4,2.07368848]
["bitfinex-derivatives","ETHF0:USTF0",1755914687199,1.72528,4778.5,4778.4,1.51758848]
["bitfinex-derivatives","ETHF0:USTF0",1755914687400,2.25548,4778.5,4778.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755914687602,2.25548,4778.5,4778.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755914687908,0.77402,4778.1,4778.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755914688104,0.41871,4778.2,4778.0,0.96502119]
["bitfinex-derivatives","ETHF0:USTF0",1755914688405,0.41871,4778.2,4778.1,1.52112119]
["bitfinex-derivatives","ETHF0:USTF0",1755914689100,0.77401,4778.2,4778.1,1.52110953]
["bitfinex-derivatives","ETHF0:USTF0",1755914689296,2.25551,4778.2,4778.1,1.52110953]
["bitfinex-derivatives","ETHF0:USTF0",1755914689504,2.25551,4778.2,4778.1,2.07370953]
["bitfinex-derivatives","ETHF0:USTF0",1755914690206,2.25551,4778.2,4778.1,0.96500953]
["bitfinex-derivatives","ETHF0:USTF0",1755914690396,1.16151,4778.2,4778.1,2.07370953]
["bitfinex-derivatives","ETHF0:USTF0",1755914690595,0.41871,4778.2,4778.1,2.07370953]
["bitfinex-derivatives","ETHF0:USTF0",1755914692804,0.77401,4778.2,4778.1,2.07370953]
["bitfinex-derivatives","ETHF0:USTF0",1755914693010,2.25551,4778.2,4778.1,2.07370953]
["bitfinex-derivatives","ETHF0:USTF0",1755914695000,2.25551,4778.2,4778.1,0.19640953]
["bitfinex-derivatives","ETHF0:USTF0",1755914696008,2.25551,4778.2,4778.1,0.96500953]
["bitfinex-derivatives","ETHF0:USTF0",1755914698310,0.41871,4778.3,4778.1,0.96503363]
["bitfinex-derivatives","ETHF0:USTF0",1755914698615,0.41871,4778.3,4778.2,2.07373363]
["bitfinex-derivatives","ETHF0:USTF0",1755914698913,0.41871,4778.3,4778.2,2.07371771]
["bitfinex-derivatives","ETHF0:USTF0",1755914699415,0.41871,4778.3,4778.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755914699708,0.41871,4778.3,4778.2,2.07371799]
["bitfinex-derivatives","ETHF0:USTF0",1755914700304,0.77401,4778.3,4778.2,2.07371799]
["bitfinex-derivatives","ETHF0:USTF0",1755914701106,1.16151,4778.3,4778.2,2.07371799]
["bitfinex-derivatives","ETHF0:USTF0",1755914702117,2.25551,4778.3,4778.2,2.07371799]
["bitfinex-derivatives","ETHF0:USTF0",1755914703509,2.25551,4778.3,4778.2,2.07371787]
["bitfinex-derivatives","ETHF0:USTF0",1755914706416,2.25551,4778.3,4778.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755914706606,2.25551,4778.3,4778.2,2.07371788]
["bitfinex-derivatives","ETHF0:USTF0",1755914707005,2.25551,4778.3,4778.2,2.07372014]
["bitfinex-derivatives","ETHF0:USTF0",1755914711116,2.25551,4778.3,4778.2,2.6380629]
["bitfinex-derivatives","ETHF0:USTF0",1755914711316,2.25551,4778.3,4778.2,2.07372014]
["bitfinex-derivatives","ETHF0:USTF0",1755914713623,2.25551,4778.3,4778.2,2.82428412]
["bitfinex-derivatives","ETHF0:USTF0",1755914715412,2.25551,4778.3,4778.2,2.62786398]
["bitfinex-derivatives","ETHF0:USTF0",1755914715617,2.25551,4778.3,4778.2,2.82428609]
["bitfinex-derivatives","ETHF0:USTF0",1755914716019,2.25551,4778.3,4778.2,3.19476622]
["bitfinex-derivatives","ETHF0:USTF0",1755914716215,0.3918,4777.7,4777.6,2.03124411]
["bitfinex-derivatives","ETHF0:USTF0",1755914716422,1.18464,4777.8,4777.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755914716626,2.29384,4777.8,4777.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755914717223,2.29384,4777.8,4777.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755914717416,2.29384,4777.8,4777.7,1.47834515]
["bitfinex-derivatives","ETHF0:USTF0",1755914717624,2.29384,4777.8,4777.7,2.55634515]
["bitfinex-derivatives","ETHF0:USTF0",1755914717827,2.29384,4777.8,4777.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755914719324,2.29384,4777.8,4777.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755914721722,1.18466,4777.6,4777.5,1.12284515]
["bitfinex-derivatives","ETHF0:USTF0",1755914721928,2.29386,4777.6,4777.5,1.12284515]
["bitfinex-derivatives","ETHF0:USTF0",1755914722531,2.29386,4777.6,4777.5,0.75374515]
["bitfinex-derivatives","ETHF0:USTF0",1755914722932,1.18468,4777.4,4777.3,0.25374515]
["bitfinex-derivatives","ETHF0:USTF0",1755914723123,2.2939,4777.1,4777.0,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755914723725,2.2939,4777.1,4777.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755914723925,2.2939,4777.1,4777.0,0.29653741]
["bitfinex-derivatives","ETHF0:USTF0",1755914723926,3.52200773,4777.1,4777.0,0.29653741]
["bitfinex-derivatives","ETHF0:USTF0",1755914724829,3.52200773,4777.1,4776.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914724830,1.18472,4776.9,4776.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914725032,1.18472,4776.9,4776.8,0.65193462]
["bitfinex-derivatives","ETHF0:USTF0",1755914725033,1.90212,4776.9,4776.8,0.65193462]
["bitfinex-derivatives","ETHF0:USTF0",1755914725324,0.79292,4776.9,4776.8,2.09903591]
["bitfinex-derivatives","ETHF0:USTF0",1755914726025,1.77332,4776.9,4776.8,1.18883591]
["bitfinex-derivatives","ETHF0:USTF0",1755914726226,2.29392,4776.9,4776.8,0.29643591]
["bitfinex-derivatives","ETHF0:USTF0",1755914728428,29.17972,4776.9,4776.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755914728730,2.294,4776.0,4775.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755914728931,2.294,4776.0,4775.9,1.9991057]
["bitfinex-derivatives","ETHF0:USTF0",1755914729131,2.294,4776.0,4775.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755914729324,2.29403,4775.7,4775.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755914729526,2.29403,4775.7,4775.6,1.99911011]
["bitfinex-derivatives","ETHF0:USTF0",1755914730434,2.29403,4775.7,4775.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755914731030,2.287866,4775.7,4775.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755914731230,1.767266,4775.7,4775.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755914731625,1.767266,4775.7,4775.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755914731830,2.287866,4775.7,4775.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755914734536,0.41899,4775.0,4774.9,1.8616383]
["bitfinex-derivatives","ETHF0:USTF0",1755914734839,0.78089,4775.0,4774.9,0.92772496]
["bitfinex-derivatives","ETHF0:USTF0",1755914735040,0.78089,4775.0,4774.9,2.06122496]
["bitfinex-derivatives","ETHF0:USTF0",1755914735336,1.14799,4775.0,4774.9,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914735731,2.21149,4775.0,4774.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755914735928,2.21149,4775.0,4774.7,4.7638383]
["bitfinex-derivatives","ETHF0:USTF0",1755914735929,0.78611,4774.8,4774.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1755914736241,0.78611,4774.8,4774.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1755914736242,1.258,4774.7,4774.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1755914736534,1.258,4774.7,4774.6,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755914736535,1.7925,4774.7,4774.6,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755914737238,1.7925,4774.7,4774.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914740733,2.21152,4774.7,4774.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914740935,2.21152,4774.7,4774.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755914741144,0.41906,4774.2,4774.1,0.82755223]
["bitfinex-derivatives","ETHF0:USTF0",1755914741438,0.41905,4774.3,4774.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755914741631,1.68255,4774.3,4774.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914741830,2.21155,4774.3,4774.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914745729,0.36504044,4774.7,4774.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755914745936,0.78406044,4774.7,4774.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914746441,0.42216044,4774.7,4774.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914746642,0.00314044,4774.7,4774.6,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914746836,0.00314044,4774.7,4774.6,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755914747036,0.41898,4775.2,4774.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1755914747234,0.41898,4775.2,4774.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755914747235,0.41898,4775.2,4775.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914751740,0.78088,4775.2,4775.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914752236,1.14798,4775.2,4775.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914752538,2.21148,4775.2,4775.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755914752742,2.21148,4775.2,4775.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755914753541,2.21148,4775.2,4775.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914753542,0.78088,4775.2,4775.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914753739,1.67698,4775.2,4775.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914753940,1.14798,4775.2,4775.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914754440,0.41898,4775.2,4775.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914756246,2.21148,4775.2,4775.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914760345,0.41898,4775.2,4775.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914760553,0.41889,4776.1,4776.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755914760844,0.41888,4776.3,4776.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914761050,0.41886,4776.5,4776.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755914761248,0.41885,4776.7,4776.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755914761447,1.0635,4777.1,4777.0,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914761448,0.4188,4777.1,4777.0,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914761650,3.7423,4777.9,4777.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755914761945,0.41878,4777.5,4777.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755914762252,0.41878,4777.5,4777.4,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914769050,0.78218,4777.5,4777.4,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755914769259,2.2392,4777.1,4777.0,2.00455649]
["bitfinex-derivatives","ETHF0:USTF0",1755914769462,6.67510773,4777.1,4777.0,0.75279374]
["bitfinex-derivatives","ETHF0:USTF0",1755914771258,6.67510773,4777.1,4775.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755914771259,2.2393,4776.0,4775.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755914772148,2.23934,4775.6,4775.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755914773256,2.90164,4775.6,4775.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755914775454,2.90164,4775.6,4775.5,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755914775455,0.41894,4775.6,4775.5,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755914775758,0.41888,4776.3,4776.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914776158,0.41888,4776.3,4776.2,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914776552,0.41887,4776.4,4776.2,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755914776749,0.41887,4776.4,4776.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914778451,0.4188,4777.2,4777.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1755914778659,0.4188,4777.2,4777.1,21.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755914778858,0.4188,4777.2,4777.1,23.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755914779054,4.65224,4777.8,4777.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755914779253,0.41874,4777.8,4777.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914779455,0.41874,4777.9,4777.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914779654,0.41874,4777.9,4777.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914779854,0.41874,4777.9,4777.8,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755914780054,0.41871,4778.2,4778.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755914780250,0.41871,4778.2,4778.1,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914780461,0.41869,4778.5,4778.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755914780655,0.41869,4778.5,4778.4,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914780958,0.41869,4778.5,4778.4,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755914783856,5.16879,4779.5,4779.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755914784062,0.41859,4779.5,4779.4,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914784264,0.41857,4779.8,4779.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914784562,0.41857,4779.8,4779.7,21.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755914784762,0.41855,4780.1,4779.7,20.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755914784962,0.69276,4780.0,4779.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914785162,2.90125,4780.0,4779.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755914785660,2.90125,4780.0,4779.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914785862,2.36665,4780.0,4779.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914786061,2.90125,4780.0,4779.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755914786455,1.04631,4780.4,4779.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1755914786456,0.41859,4779.6,4779.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1755914786661,2.4827,4779.5,4779.4,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1755914786859,2.4827,4779.5,4779.4,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755914787768,0.41859,4779.6,4779.4,23.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755914788064,0.41859,4779.6,4779.5,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755914789761,2.90129,4779.6,4779.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755914790263,2.90129,4779.6,4779.5,20.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755914790965,0.41859,4779.6,4779.5,21.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755914792862,0.41858,4779.7,4779.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755914793162,0.41858,4779.7,4779.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755914793365,0.41858,4779.7,4779.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755914797669,2.87028,4779.7,4779.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755914797871,2.87029,4779.5,4779.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1755914798863,2.87029,4779.5,4779.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1755914799966,2.33559,4779.5,4779.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755914800169,1.57759,4779.5,4779.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755914800367,1.93069,4779.5,4779.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755914800564,2.87029,4779.5,4779.4,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755914800869,2.87029,4779.5,4779.4,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1755914801164,2.87029,4779.5,4779.4,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1755914801466,0.5282,4779.9,4779.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1755914801672,0.41854,4780.1,4779.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755914801967,0.41854,4780.1,4780.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755914802168,0.41854,4780.1,4780.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1755914802965,3.62626,4781.1,4781.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755914803166,0.41846,4781.1,4781.0,22.0559]
["bitfinex-derivatives","ETHF0:USTF0",1755914803367,0.41846,4781.1,4781.0,22.91]
["bitfinex-derivatives","ETHF0:USTF0",1755914804263,0.78606,4781.1,4781.0,22.91]
["bitfinex-derivatives","ETHF0:USTF0",1755914804465,0.78606,4781.1,4781.0,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1755914804466,2.87016,4781.1,4781.0,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1755914804670,2.87016,4781.1,4781.0,22.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755914806072,10.07796,4781.1,4781.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755914806875,10.07796,4781.1,4781.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755914807764,2.87024,4780.1,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914808071,2.87024,4780.1,4780.0,22.3887]
["bitfinex-derivatives","ETHF0:USTF0",1755914808970,0.41854,4780.1,4780.0,24.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755914810670,0.41852,4780.3,4780.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755914810969,1.66742,4780.3,4780.2,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1755914811172,2.87027,4779.7,4779.6,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1755914811375,2.46537,4779.7,4779.6,21.73994311]
["bitfinex-derivatives","ETHF0:USTF0",1755914811575,3.5754,4780.6,4780.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1755914811873,4.5221,4780.6,4780.5,21.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755914812379,5.4099,4780.6,4780.5,21.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755914812669,5.4099,4780.6,4780.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755914812876,6.078,4780.6,4780.5,21.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755914813482,5.0941,4780.6,4780.5,20.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755914814372,4.6892,4780.6,4780.5,20.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755914815078,5.0941,4780.6,4780.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755914815277,5.0941,4780.6,4780.5,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755914815877,5.8148,4780.6,4780.5,21.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755914817178,5.4099,4780.6,4780.5,21.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755914817571,6.078,4780.6,4780.5,21.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755914817879,2.87021,4780.4,4780.3,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1755914818377,2.87021,4780.4,4780.3,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1755914818576,2.20211,4780.4,4780.3,21.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755914818778,1.66741,4780.4,4780.3,21.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755914819074,2.87021,4780.4,4780.3,21.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755914819281,2.87021,4780.4,4780.3,21.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755914820978,0.41856,4779.9,4779.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755914821178,0.94676,4779.9,4779.8,21.7145]
["bitfinex-derivatives","ETHF0:USTF0",1755914821575,1.31436,4779.9,4779.8,21.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755914821776,2.87026,4779.9,4779.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755914821974,2.87026,4779.9,4779.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755914821975,1.4678,4779.8,4779.7,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1755914822180,2.4517,4779.8,4779.7,23.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755914822377,1.2489,4779.8,4779.7,24.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755914822686,1.2489,4779.8,4779.7,21.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755914823779,1.7868,4779.8,4779.7,21.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755914825686,1.2489,4779.8,4779.7,21.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755914825981,0.5282,4779.8,4779.7,21.7116]
["bitfinex-derivatives","ETHF0:USTF0",1755914826381,0.5282,4779.8,4779.7,21.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755914827372,0.8936,4779.8,4779.7,21.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755914827579,0.5282,4779.8,4779.7,21.7116]
["bitfinex-derivatives","ETHF0:USTF0",1755914827776,0.41856,4779.9,4779.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755914827976,0.41856,4779.9,4779.8,21.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755914828178,0.41855,4780.1,4779.8,20.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755914828481,4.17879,4780.7,4780.6,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755914828682,0.97094,4781.2,4781.1,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755914828983,0.97094,4781.2,4781.1,21.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755914829183,0.41844,4781.2,4781.1,21.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755914829479,0.41842,4781.5,4781.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755914829687,0.41842,4781.5,4781.4,21.57434821]
["bitfinex-derivatives","ETHF0:USTF0",1755914829982,0.41842,4781.5,4781.4,21.96334821]
["bitfinex-derivatives","ETHF0:USTF0",1755914830179,0.41841,4781.6,4781.5,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755914830487,0.41841,4781.6,4781.5,2.36834821]
["bitfinex-derivatives","ETHF0:USTF0",1755914830780,3.2078,4781.9,4781.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755914830982,3.2078,4781.9,4781.7,22.38173821]
["bitfinex-derivatives","ETHF0:USTF0",1755914831187,3.2078,4781.9,4781.8,2.36834821]
["bitfinex-derivatives","ETHF0:USTF0",1755914831380,5.7129,4781.9,4781.8,21.76114821]
["bitfinex-derivatives","ETHF0:USTF0",1755914831780,5.7129,4781.9,4781.8,19.89004821]
["bitfinex-derivatives","ETHF0:USTF0",1755914831980,5.7129,4781.9,4781.8,0.29604821]
["bitfinex-derivatives","ETHF0:USTF0",1755914832186,0.0209,4781.8,4781.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1755914832379,3.75268401,4781.2,4781.1,2.19193483]
["bitfinex-derivatives","ETHF0:USTF0",1755914832581,4.17112401,4781.2,4781.1,2.19193483]
["bitfinex-derivatives","ETHF0:USTF0",1755914832882,0.97101,4780.4,4780.3,21.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755914833284,0.97101,4780.4,4780.3,23.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755914833584,0.97101,4780.4,4780.3,21.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755914833785,0.41851,4780.4,4780.3,21.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755914834184,0.97101,4780.4,4780.3,21.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755914834982,3.7457,4781.4,4780.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755914835185,3.99163,4781.4,4781.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755914835585,1.33633,4781.4,4781.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755914835877,0.41843,4781.4,4781.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755914836876,0.41846,4781.0,4780.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755914837077,1.68516,4781.0,4780.9,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755914837682,1.33636,4781.0,4780.9,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755914837986,1.33636,4781.0,4780.9,23.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755914838183,0.97096,4781.0,4780.9,23.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755914838689,0.41846,4781.0,4780.9,24.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755914840288,0.41845,4781.1,4780.9,23.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755914840481,0.41845,4781.1,4781.0,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755914840787,0.41839,4781.9,4781.8,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755914840987,0.41839,4781.9,4781.8,21.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755914843091,0.41839,4781.9,4781.8,21.98159768]
["bitfinex-derivatives","ETHF0:USTF0",1755914844186,0.41839,4781.9,4781.8,22.2983622]
["bitfinex-derivatives","ETHF0:USTF0",1755914845185,0.97089,4781.9,4781.8,22.0762622]
["bitfinex-derivatives","ETHF0:USTF0",1755914845587,0.97089,4781.9,4781.8,22.0712622]
["bitfinex-derivatives","ETHF0:USTF0",1755914846786,6.13129,4781.9,4781.8,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1755914848489,6.13129,4781.9,4781.8,19.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755914848988,1.33629,4781.9,4781.8,21.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755914849182,0.97089,4781.9,4781.8,21.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755914849388,0.41839,4781.9,4781.8,21.95444175]
["bitfinex-derivatives","ETHF0:USTF0",1755914849586,0.41839,4781.9,4781.8,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755914850490,2.37099,4781.9,4781.8,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755914850688,2.92349,4781.9,4781.8,21.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755914851187,2.92349,4781.9,4781.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755914851385,2.92353,4781.4,4781.3,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755914851590,2.92353,4781.4,4781.3,23.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755914852090,1.96263,4781.4,4781.3,23.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755914852292,0.97093,4781.4,4781.3,24.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755914852480,0.97093,4781.4,4781.3,21.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755914853192,0.97093,4781.4,4781.3,21.95057992]
["bitfinex-derivatives","ETHF0:USTF0",1755914853390,0.41843,4781.4,4781.3,21.95057992]
["bitfinex-derivatives","ETHF0:USTF0",1755914854381,0.41843,4781.4,4781.3,21.94347992]
["bitfinex-derivatives","ETHF0:USTF0",1755914855893,0.41841,4781.6,4781.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755914856089,1.04592,4782.2,4781.5,21.55990506]
["bitfinex-derivatives","ETHF0:USTF0",1755914856293,1.51766,4782.2,4782.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755914856491,1.51766,4782.2,4782.1,20.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755914856492,2.28106,4782.2,4782.1,20.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755914856692,1.26156,4782.2,4782.1,21.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755914856891,0.92936,4782.2,4782.1,21.93502776]
["bitfinex-derivatives","ETHF0:USTF0",1755914857496,2.47646,4782.2,4782.1,19.89412776]
["bitfinex-derivatives","ETHF0:USTF0",1755914857693,2.47646,4782.2,4781.7,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755914857694,0.67449,4781.8,4781.7,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755914857896,6.01649,4781.8,4781.7,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755914858099,0.41839,4781.9,4781.7,24.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755914858294,0.41839,4781.9,4781.8,2.35819373]
["bitfinex-derivatives","ETHF0:USTF0",1755914858598,0.92939,4781.9,4781.8,2.35819373]
["bitfinex-derivatives","ETHF0:USTF0",1755914859496,0.41839,4781.9,4781.8,2.35819373]
["bitfinex-derivatives","ETHF0:USTF0",1755914859696,0.41839,4781.9,4781.8,2.35831079]
["bitfinex-derivatives","ETHF0:USTF0",1755914859893,0.41839,4781.9,4781.8,2.6547233]
["bitfinex-derivatives","ETHF0:USTF0",1755914860289,0.41839,4781.9,4781.8,2.65469711]
["bitfinex-derivatives","ETHF0:USTF0",1755914860690,0.92939,4781.9,4781.8,2.46569711]
["bitfinex-derivatives","ETHF0:USTF0",1755914860893,0.3855,4780.5,4780.4,0.13908829]
["bitfinex-derivatives","ETHF0:USTF0",1755914861097,0.3855,4780.5,4778.6,3.74984777]
["bitfinex-derivatives","ETHF0:USTF0",1755914861098,0.41873,4778.0,4777.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1755914861293,0.55705176,4777.9,4777.3,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1755914861498,0.41876,4777.7,4777.3,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1755914861693,0.40981176,4777.7,4777.3,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1755914861897,3.2078,4778.3,4777.3,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1755914862104,0.41877,4777.5,4777.3,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1755914862299,0.41876,4777.7,4777.3,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1755914862493,0.41877,4777.5,4777.3,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1755914862694,3.2078,4777.8,4776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914862896,0.0209,4778.0,4776.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755914862897,0.41886,4776.5,4776.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755914863095,0.59242905,4776.5,4776.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755914863296,0.59242905,4776.5,4776.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755914863497,0.59242905,4776.5,4776.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755914864296,0.41889,4776.1,4776.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755914864501,4.55279,4776.1,4776.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1755914864901,4.72565437,4776.1,4776.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755914865296,4.55279,4776.1,4776.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755914865499,4.02519,4776.1,4776.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755914866194,1.04727,4776.0,4775.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755914866398,3.62673,4775.6,4775.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1755914866797,3.62673,4775.6,4775.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755914867602,3.2078,4775.6,4775.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755914868399,3.2078,4775.6,4775.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755914868598,0.41894,4775.5,4775.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755914868802,0.41894,4775.5,4775.4,21.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755914871108,0.81744,4775.5,4775.4,21.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755914871299,1.34504,4775.5,4775.4,21.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755914872209,0.41903,4774.5,4774.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755914872402,0.41903,4774.5,4774.4,21.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755914873205,1.34513,4774.5,4774.4,20.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755914873607,1.34513,4774.5,4774.4,20.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755914873806,1.34513,4774.5,4774.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755914874604,0.41903,4774.5,4774.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755914874806,3.2078,4774.7,4774.0,19.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755914875004,0.41904,4774.4,4774.0,20.19397]
["bitfinex-derivatives","ETHF0:USTF0",1755914875209,3.2078,4774.7,4774.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1755914875409,3.62681,4774.7,4774.6,21.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755914875910,3.2078,4774.7,4774.6,21.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755914876611,3.2078,4774.7,4774.6,20.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755914876804,3.2078,4774.7,4774.6,21.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755914879405,3.62677,4775.2,4774.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755914879607,3.62677,4775.2,4775.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755914879808,3.62677,4775.2,4775.1,21.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755914880909,3.62677,4775.2,4775.1,22.1239]
["bitfinex-derivatives","ETHF0:USTF0",1755914881406,3.62677,4775.2,4774.1,1.14402223]
["bitfinex-derivatives","ETHF0:USTF0",1755914881407,7.12358503,4775.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1755914881608,0.41915,4773.2,4772.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755914881813,0.41915,4773.2,4771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914881814,0.41923,4772.3,4772.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1755914882007,0.41922,4772.3,4772.2,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1755914882412,0.41922,4772.3,4772.2,20.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755914882607,0.97586685,4772.3,4772.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755914883611,0.97586685,4772.3,4772.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755914884012,0.55664685,4772.3,4772.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755914884212,0.55664685,4772.3,4772.0,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1755914884412,0.55664685,4772.2,4772.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914884816,0.97587685,4772.2,4772.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914885018,0.55664685,4772.2,4772.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914885213,0.1409,4772.0,4771.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755914885409,0.41929,4771.6,4771.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914885715,0.80659,4771.6,4771.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755914885914,0.80664,4771.0,4770.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755914886110,1.36328685,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914886310,0.97598685,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914886517,1.36328685,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914886721,0.97598685,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914888410,1.17401554,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914888811,1.70221554,4771.0,4770.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755914890515,1.17401554,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914890920,1.56131554,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914891122,1.17401554,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914891517,2.64948151,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914892118,1.17401554,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914892322,0.97598685,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914893116,1.36328685,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914894525,0.97598685,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914895025,0.55664685,4771.0,4770.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914895425,0.55664685,4771.0,4770.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755914895630,0.41931,4771.4,4771.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755914895830,0.41931,4771.4,4771.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914896031,0.41929,4771.6,4771.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914896227,3.2078,4771.8,4771.4,19.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755914896437,0.41929,4771.6,4771.4,19.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755914897132,0.41929,4771.6,4771.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914897433,3.62707,4771.8,4771.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755914897731,3.62707,4771.8,4771.6,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1755914897930,3.2078,4771.8,4771.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755914898126,3.2078,4771.8,4771.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755914899435,3.2078,4771.8,4771.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755914900933,3.2078,4771.8,4771.7,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755914901341,3.2078,4771.8,4771.7,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755914903132,3.2078,4771.8,4771.7,5.46295995]
["bitfinex-derivatives","ETHF0:USTF0",1755914903338,3.6013,4771.8,4771.7,5.46295995]
["bitfinex-derivatives","ETHF0:USTF0",1755914903538,3.9886,4771.8,4771.7,5.46295995]
["bitfinex-derivatives","ETHF0:USTF0",1755914903730,3.2078,4771.8,4771.7,5.46295995]
["bitfinex-derivatives","ETHF0:USTF0",1755914904129,3.2078,4771.8,4771.7,5.46305735]
["bitfinex-derivatives","ETHF0:USTF0",1755914904336,3.2078,4771.8,4771.7,5.46313429]
["bitfinex-derivatives","ETHF0:USTF0",1755914907538,13.80335009,4771.8,4771.7,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1755914907841,0.54804,4771.0,4770.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755914908036,4.24380909,4771.0,4770.9,0.88342437]
["bitfinex-derivatives","ETHF0:USTF0",1755914908834,4.24380909,4771.0,4770.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755914909241,4.24380909,4771.0,4770.9,0.88350387]
["bitfinex-derivatives","ETHF0:USTF0",1755914910941,4.44970909,4771.0,4770.9,0.88350387]
["bitfinex-derivatives","ETHF0:USTF0",1755914911529,4.44970909,4771.0,4770.9,0.26920387]
["bitfinex-derivatives","ETHF0:USTF0",1755914912138,5.93737825,4771.0,4770.9,0.26920387]
["bitfinex-derivatives","ETHF0:USTF0",1755914912343,4.44970909,4771.0,4770.9,0.26920387]
["bitfinex-derivatives","ETHF0:USTF0",1755914912737,5.93737825,4771.0,4770.9,0.26920387]
["bitfinex-derivatives","ETHF0:USTF0",1755914913134,5.98857825,4771.0,4770.9,0.26920387]
["bitfinex-derivatives","ETHF0:USTF0",1755914913340,4.50090909,4771.0,4770.9,0.26920387]
["bitfinex-derivatives","ETHF0:USTF0",1755914913546,0.82388,4770.5,4770.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755914913845,4.51964909,4770.5,4770.4,0.88421238]
["bitfinex-derivatives","ETHF0:USTF0",1755914915140,4.51964909,4770.5,4770.4,1.50681238]
["bitfinex-derivatives","ETHF0:USTF0",1755914915340,4.51964909,4770.5,4770.4,2.61581238]
["bitfinex-derivatives","ETHF0:USTF0",1755914915537,4.51964909,4770.5,4770.4,3.08701238]
["bitfinex-derivatives","ETHF0:USTF0",1755914915738,4.11514909,4770.5,4770.4,3.08701238]
["bitfinex-derivatives","ETHF0:USTF0",1755914915943,0.90734909,4770.5,4770.4,7.08701238]
["bitfinex-derivatives","ETHF0:USTF0",1755914918247,0.90734909,4770.5,4770.4,3.08701238]
["bitfinex-derivatives","ETHF0:USTF0",1755914918248,4.11514909,4770.5,4770.4,3.08701238]
["bitfinex-derivatives","ETHF0:USTF0",1755914918448,4.12374909,4770.5,4770.4,3.08701238]
["bitfinex-derivatives","ETHF0:USTF0",1755914919345,4.51964909,4770.5,4770.4,0.26991238]
["bitfinex-derivatives","ETHF0:USTF0",1755914919546,0.67512,4770.1,4770.0,20.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755914919752,1.31188909,4770.1,4770.0,20.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755914920148,0.81663,4768.8,4768.7,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755914920344,0.41953,4768.8,4768.7,25.1396]
["bitfinex-derivatives","ETHF0:USTF0",1755914920945,0.41953,4768.8,4768.7,29.1396]
["bitfinex-derivatives","ETHF0:USTF0",1755914921253,3.2078,4769.5,4769.4,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755914921557,5.09977,4769.5,4769.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755914921753,1.9422,4769.4,4769.3,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1755914921949,1.32374,4768.7,4768.6,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1755914922149,1.09957,4768.3,4768.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755914922454,1.09957,4768.3,4767.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755914922455,0.41961,4767.9,4767.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755914922645,0.41965,4767.4,4767.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755914922844,0.41965,4767.4,4767.3,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1755914923356,0.84775,4767.4,4767.3,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1755914923552,1.04895,4768.3,4767.3,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1755914923553,3.2078,4768.2,4767.3,24.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755914923746,3.2078,4768.2,4767.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914924053,3.2078,4768.2,4767.3,23.38668052]
["bitfinex-derivatives","ETHF0:USTF0",1755914924054,3.2078,4768.2,4767.3,20.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755914924246,3.2078,4768.2,4767.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914924449,3.2078,4768.2,4767.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755914924648,0.41959,4768.1,4768.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755914924855,0.41959,4768.1,4768.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914925156,3.2078,4768.2,4768.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914925157,3.62739,4768.2,4768.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914925956,0.41955,4768.6,4768.3,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1755914926252,0.41955,4768.6,4768.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914926457,0.84765,4768.6,4768.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914926752,0.41955,4768.6,4768.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914927353,0.84767,4768.3,4768.2,0.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755914927545,0.84767,4768.3,4768.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1755914927546,0.98787,4768.3,4768.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1755914927752,0.98787,4768.3,4768.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755914928057,1.45757,4768.3,4768.2,0.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755914928557,1.45757,4768.3,4767.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755914928558,0.41978,4766.0,4765.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755914928854,1.04938,4766.3,4765.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755914929060,0.3396,4766.1,4765.5,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1755914929252,0.41981,4765.6,4765.5,20.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755914929557,0.41981,4765.6,4765.5,20.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755914930255,0.75941,4765.6,4765.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755914930453,3.2078,4765.8,4764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755914930454,0.0209,4765.7,4764.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755914930753,3.2078,4765.8,4765.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755914930946,3.2078,4766.5,4765.4,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1755914931147,3.2078,4766.5,4765.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755914931358,3.2078,4766.5,4766.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755914931549,3.2078,4766.5,4766.4,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755914931756,3.2078,4766.5,4766.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914933255,3.62753,4766.5,4766.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914933459,3.62753,4766.5,4766.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1755914934061,3.96713,4766.5,4766.4,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755914934258,0.41978,4766.1,4766.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755914934762,3.5474,4766.5,4765.9,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1755914935064,0.41976,4766.3,4766.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755914935258,3.96714,4766.5,4766.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755914935458,0.41975,4766.4,4766.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755914935658,0.41975,4766.4,4765.9,20.22478]
["bitfinex-derivatives","ETHF0:USTF0",1755914935858,0.41975,4766.4,4766.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755914936060,0.41975,4766.4,4766.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914936258,3.2078,4766.5,4766.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914936457,0.41975,4766.3,4765.9,20.22478]
["bitfinex-derivatives","ETHF0:USTF0",1755914936657,3.2078,4766.5,4766.0,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1755914936855,0.41978,4766.0,4765.9,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1755914937161,0.41978,4766.0,4765.9,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1755914938362,0.41976,4766.2,4765.9,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1755914938560,0.41975,4766.4,4766.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914938758,0.41975,4766.4,4766.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914940262,0.41973,4766.6,4766.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914940464,0.41973,4766.6,4766.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755914940465,3.2078,4767.2,4766.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755914940762,3.62748,4767.2,4766.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1755914940960,3.62748,4767.2,4767.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914942262,0.41975,4766.3,4766.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755914942464,0.75939,4765.8,4765.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755914942668,3.96719,4765.8,4765.7,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1755914942969,0.75939,4765.8,4765.7,20.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755914943166,0.41984,4765.3,4765.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1755914943365,0.41984,4765.3,4765.2,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1755914944169,0.41984,4765.3,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755914944170,0.0209,4764.7,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755914944468,0.75804,4764.2,4764.1,0.70495447]
["bitfinex-derivatives","ETHF0:USTF0",1755914944665,0.75804,4764.2,4764.1,1.27895447]
["bitfinex-derivatives","ETHF0:USTF0",1755914944861,0.75804,4764.2,4764.1,21.18495447]
["bitfinex-derivatives","ETHF0:USTF0",1755914945367,0.75804,4764.2,4764.1,20.00255447]
["bitfinex-derivatives","ETHF0:USTF0",1755914945564,1.25664,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755914945764,0.75804,4764.2,4764.1,1.15665447]
["bitfinex-derivatives","ETHF0:USTF0",1755914945966,0.41993,4764.3,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755914946462,3.62771,4764.5,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755914946667,0.41993,4764.3,4764.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755914947959,3.2078,4764.5,4764.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755914948164,3.2078,4764.5,4764.4,21.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755914948365,3.2078,4764.5,4764.4,21.584]
["bitfinex-derivatives","ETHF0:USTF0",1755914948768,3.2078,4765.0,4764.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755914948967,3.2078,4765.0,4764.7,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1755914949166,3.2078,4765.0,4764.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755914949371,0.41984,4765.3,4764.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755914949569,0.41984,4765.3,4765.0,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1755914949774,0.41984,4765.3,4765.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755914951168,3.2078,4765.5,4765.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1755914951375,3.62763,4765.5,4765.0,22.83176]
["bitfinex-derivatives","ETHF0:USTF0",1755914951567,0.41983,4765.4,4765.0,22.83176]
["bitfinex-derivatives","ETHF0:USTF0",1755914951873,0.41985,4765.2,4765.0,22.83176]
["bitfinex-derivatives","ETHF0:USTF0",1755914952075,1.23345,4765.2,4765.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755914952477,1.23345,4765.2,4765.1,21.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755914953075,1.23345,4765.2,4765.1,21.0764]
["bitfinex-derivatives","ETHF0:USTF0",1755914953274,1.23345,4765.2,4765.1,21.0744]
["bitfinex-derivatives","ETHF0:USTF0",1755914954175,0.41985,4765.2,4765.1,21.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755914954568,1.73205,4765.2,4765.1,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1755914954970,1.3122,4765.1,4765.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914955170,4.52,4765.1,4765.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914955369,4.52,4765.1,4765.0,22.3749]
["bitfinex-derivatives","ETHF0:USTF0",1755914956271,4.97830504,4765.1,4765.0,22.3749]
["bitfinex-derivatives","ETHF0:USTF0",1755914956974,4.97830504,4765.1,4765.0,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1755914958670,4.47970504,4765.1,4765.0,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1755914958880,4.97830504,4765.1,4765.0,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1755914959378,0.4199,4764.6,4764.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755914959576,4.56150504,4764.6,4764.5,21.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755914961069,5.26650504,4764.6,4764.5,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1755914961274,5.65048857,4764.6,4764.5,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1755914963670,5.65048857,4764.6,4764.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1755914963867,5.97738857,4764.6,4764.5,22.573]
["bitfinex-derivatives","ETHF0:USTF0",1755914964076,0.85313,4764.3,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755914964269,3.14480504,4764.2,4764.1,0.01491987]
["bitfinex-derivatives","ETHF0:USTF0",1755914964571,1.1004,4763.8,4763.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755914964777,6.28487504,4763.8,4763.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1755914965368,5.18647504,4763.8,4763.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1755914965571,4.08607504,4763.8,4763.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1755914966178,4.08607504,4763.8,4763.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1755914966377,4.08607504,4763.8,4763.7,22.568]
["bitfinex-derivatives","ETHF0:USTF0",1755914966573,5.18647504,4763.8,4762.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1755914966779,3.62781,4763.3,4763.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1755914968271,3.62781,4763.3,4763.2,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755914968872,3.62781,4763.3,4763.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1755914969477,0.42001,4763.4,4763.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755914969675,0.42001,4763.4,4763.3,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1755914969871,0.41999,4763.6,4763.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755914970079,0.41998,4763.7,4763.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1755914970377,1.0998,4764.6,4763.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1755914970579,0.4199,4764.6,4764.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1755914970878,0.87863384,4764.6,4764.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1755914971275,0.4199,4764.6,4764.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1755914971779,0.87880069,4764.6,4764.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1755914972390,0.41985,4765.2,4765.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755914972680,0.41983,4765.5,4765.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755914972880,3.2078,4765.8,4765.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1755914972881,0.41981,4765.6,4765.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1755914973178,3.2078,4765.8,4765.5,21.54481]
["bitfinex-derivatives","ETHF0:USTF0",1755914973378,3.2078,4766.4,4766.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914973583,0.41975,4766.3,4766.2,21.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755914973784,0.41975,4766.3,4766.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914973980,3.62754,4766.4,4766.2,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1755914974180,3.62754,4766.4,4766.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914974878,0.13820092,4767.5,4766.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914974879,1.0636,4767.0,4766.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914975087,0.21386447,4768.0,4767.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1755914975385,0.41968,4767.1,4766.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914975682,1.4833,4766.8,4766.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914975881,0.44,4766.5,4766.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914976084,1.0636,4767.2,4766.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914976287,4.2714,4767.2,4766.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914976482,0.6236,4767.6,4766.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914976688,0.6236,4767.6,4767.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914976886,1.0636,4767.6,4767.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914977084,3.2078,4767.7,4767.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914977282,3.2078,4768.2,4767.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914977582,0.15952082,4769.2,4767.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914977583,3.6478,4769.0,4768.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914977778,3.6478,4769.0,4768.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914977981,3.6478,4769.0,4768.2,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1755914977982,0.44,4768.9,4768.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914978282,0.44,4768.9,4768.2,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1755914978283,0.44,4768.8,4768.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914978683,3.2078,4769.0,4768.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914978884,3.2078,4769.0,4768.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914979182,3.2078,4769.0,4768.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914979391,3.2078,4769.0,4768.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914979587,3.2078,4769.0,4768.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914979783,3.2078,4769.0,4768.2,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1755914979784,3.62732,4769.0,4768.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914979990,3.62732,4769.0,4768.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914980194,0.44,4768.7,4768.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914980485,1.0636,4768.7,4768.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914980688,0.41956,4768.4,4768.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914980893,4.7559,4768.3,4768.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914981684,4.7559,4768.3,4768.2,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755914981685,4.2714,4768.3,4768.2,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755914982094,3.6478,4768.3,4768.2,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755914982398,3.2078,4768.3,4768.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914983189,3.62737,4768.3,4768.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914983395,4.69097,4768.3,4768.2,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755914983695,5.27647,4768.3,4768.2,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1755914983894,5.27647,4768.3,4768.2,22.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755914984699,4.69097,4768.3,4768.2,23.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755914984897,41.25996,4770.2,4768.3,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1755914984898,0.6236,4769.2,4768.3,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1755914985200,0.41953,4768.9,4768.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755914985405,0.41953,4768.9,4768.4,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755914985592,0.41953,4768.8,4768.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914986801,0.41957,4768.3,4768.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914987006,0.44,4768.7,4768.1,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1755914987199,0.41955,4768.6,4768.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914987402,2.06865,4768.6,4768.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914987911,0.41958,4768.3,4768.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914989109,0.44,4768.1,4767.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914989409,1.6491,4768.0,4767.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755914990004,1.04899,4768.1,4767.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755914990299,0.44,4767.7,4767.6,20.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755914990699,1.48323,4767.7,4767.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914990902,0.0209,4768.3,4767.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914990903,3.6478,4768.7,4767.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755914991100,0.41959,4768.2,4767.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914991406,0.41957,4768.4,4768.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914991707,0.41955,4768.6,4768.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755914991894,0.41957,4768.4,4768.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914992099,0.85957,4768.4,4768.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914992300,1.48317,4768.4,4768.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914993211,0.85962,4767.8,4767.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755914993504,2.06872,4767.8,4767.7,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1755914993800,2.06872,4767.8,4767.7,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1755914994000,2.06872,4767.8,4767.7,21.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755914994398,1.48322,4767.8,4767.7,21.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755914994600,0.85962,4767.8,4767.7,21.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755914994802,0.41962,4767.8,4767.7,21.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755914995206,0.85962,4767.8,4767.7,21.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755914996207,0.85962,4767.8,4767.7,21.6369459]
["bitfinex-derivatives","ETHF0:USTF0",1755914997207,0.41961,4767.9,4767.7,20.4702459]
["bitfinex-derivatives","ETHF0:USTF0",1755914997402,3.2078,4768.2,4767.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914997598,3.2078,4768.2,4768.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755914998202,3.2078,4768.2,4768.1,1.47648834]
["bitfinex-derivatives","ETHF0:USTF0",1755915000208,3.2078,4768.7,4768.2,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1755915000509,3.2078,4768.7,4768.6,1.58625]
["bitfinex-derivatives","ETHF0:USTF0",1755915000712,3.2078,4768.7,4768.6,1.89603834]
["bitfinex-derivatives","ETHF0:USTF0",1755915001104,3.2078,4768.7,4768.6,1.47648834]
["bitfinex-derivatives","ETHF0:USTF0",1755915001305,3.2078,4768.7,4768.6,1.47718412]
["bitfinex-derivatives","ETHF0:USTF0",1755915002612,3.2078,4768.7,4768.6,3.97708412]
["bitfinex-derivatives","ETHF0:USTF0",1755915003107,3.2078,4768.7,4768.6,4.17388424]
["bitfinex-derivatives","ETHF0:USTF0",1755915003811,3.2078,4768.7,4768.6,4.17388426]
["bitfinex-derivatives","ETHF0:USTF0",1755915005906,3.2078,4768.7,4768.6,4.99548426]
["bitfinex-derivatives","ETHF0:USTF0",1755915006105,0.41944,4769.8,4769.6,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1755915006400,1.5888,4770.2,4770.1,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755915006606,3.19617923,4770.2,4770.1,2.50248426]
["bitfinex-derivatives","ETHF0:USTF0",1755915006812,2.62387923,4770.2,4770.1,2.50248426]
["bitfinex-derivatives","ETHF0:USTF0",1755915008211,2.1714,4770.2,4770.1,2.50248426]
["bitfinex-derivatives","ETHF0:USTF0",1755915009110,2.1714,4770.2,4770.1,2.50242201]
["bitfinex-derivatives","ETHF0:USTF0",1755915009309,2.1714,4770.2,4770.1,2.30568412]
["bitfinex-derivatives","ETHF0:USTF0",1755915009906,2.1714,4770.2,4770.1,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755915010111,2.7437,4770.2,4770.1,1.69017864]
["bitfinex-derivatives","ETHF0:USTF0",1755915010309,5.9515,4770.2,4770.1,1.69017864]
["bitfinex-derivatives","ETHF0:USTF0",1755915010908,5.9515,4770.2,4770.1,21.32827864]
["bitfinex-derivatives","ETHF0:USTF0",1755915011408,5.9515,4770.2,4770.1,0.30747864]
["bitfinex-derivatives","ETHF0:USTF0",1755915011409,9.9724,4770.2,4770.1,0.30747864]
["bitfinex-derivatives","ETHF0:USTF0",1755915011614,3.08401,4770.1,4770.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915011914,3.53077925,4770.1,4770.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915012109,7.53077925,4770.1,4770.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755915012415,3.53077925,4770.1,4770.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755915013008,0.41946,4769.6,4769.4,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1755915013209,5.8724,4769.5,4769.4,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1755915013408,5.8724,4769.5,4769.4,22.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755915013815,5.8724,4769.5,4769.4,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755915014513,5.2792,4769.5,4769.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1755915014709,5.8515,4769.5,4769.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755915014904,5.8515,4769.5,4769.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755915015110,0.41949,4769.2,4769.1,20.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755915015311,2.49089,4769.2,4769.1,21.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755915015519,2.49089,4769.2,4769.1,22.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755915015709,2.49089,4769.2,4769.1,21.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755915015710,3.06319,4769.2,4769.1,21.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755915015910,3.06319,4769.2,4769.1,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1755915016510,3.06319,4769.2,4769.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755915016707,3.51007831,4769.2,4769.1,21.0158]
["bitfinex-derivatives","ETHF0:USTF0",1755915017015,3.51007831,4769.2,4768.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755915017016,2.6437,4768.8,4768.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755915017205,3.09058831,4768.8,4768.7,23.64119503]
["bitfinex-derivatives","ETHF0:USTF0",1755915017511,3.09058831,4768.8,4768.7,25.01379503]
["bitfinex-derivatives","ETHF0:USTF0",1755915017717,2.51828831,4768.8,4768.7,25.01379503]
["bitfinex-derivatives","ETHF0:USTF0",1755915018117,10.31928831,4768.8,4768.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755915018306,9.26008831,4768.8,4768.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755915018507,0.41962,4767.8,4767.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755915018715,0.41967,4767.2,4767.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755915019011,1.00227,4767.2,4767.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755915019218,0.41967,4767.2,4767.1,20.80484972]
["bitfinex-derivatives","ETHF0:USTF0",1755915020514,0.41967,4767.2,4767.1,21.86514972]
["bitfinex-derivatives","ETHF0:USTF0",1755915020912,0.41967,4767.2,4767.1,22.97814972]
["bitfinex-derivatives","ETHF0:USTF0",1755915023516,0.41967,4767.2,4767.1,23.25962708]
["bitfinex-derivatives","ETHF0:USTF0",1755915024222,0.41967,4767.2,4767.1,23.22562708]
["bitfinex-derivatives","ETHF0:USTF0",1755915025325,0.81957,4767.2,4767.1,3.23362708]
["bitfinex-derivatives","ETHF0:USTF0",1755915025526,0.81957,4767.2,4767.1,23.01777736]
["bitfinex-derivatives","ETHF0:USTF0",1755915025722,0.41967,4767.2,4767.1,23.01777736]
["bitfinex-derivatives","ETHF0:USTF0",1755915028123,0.41967,4767.2,4767.1,22.7363]
["bitfinex-derivatives","ETHF0:USTF0",1755915028323,0.41967,4767.2,4767.1,23.01764802]
["bitfinex-derivatives","ETHF0:USTF0",1755915028825,0.41967,4767.2,4767.1,23.01763474]
["bitfinex-derivatives","ETHF0:USTF0",1755915033022,0.41965,4767.4,4767.3,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755915033325,0.41964,4767.6,4767.5,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755915033523,1.11968,4767.1,4767.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755915033716,3.11338,4767.1,4767.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755915034125,3.11338,4767.1,4766.9,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1755915034126,1.9043,4767.0,4766.9,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1755915034331,2.1389,4767.0,4766.9,22.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755915034522,2.1389,4767.0,4766.9,22.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755915035323,5.3467,4767.0,4766.9,22.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755915036326,5.3467,4767.0,4766.9,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755915036630,3.11343,4766.5,4766.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1755915036824,6.32123,4766.5,4766.4,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1755915037222,2.42992,4765.5,4765.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755915037522,0.41984,4765.3,4765.2,20.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755915037719,3.03194,4765.3,4765.2,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1755915037926,0.81388,4764.8,4764.7,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755915038121,0.81388,4764.8,4764.7,22.30939252]
["bitfinex-derivatives","ETHF0:USTF0",1755915038524,0.41988,4764.8,4764.7,22.90309252]
["bitfinex-derivatives","ETHF0:USTF0",1755915039134,3.2078,4765.5,4765.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755915039425,3.2078,4765.5,4765.4,22.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755915039919,5.8199,4765.5,4765.4,22.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755915040120,5.2179,4765.5,4765.4,22.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755915040726,5.8199,4765.5,4765.4,22.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755915041922,3.9972,4765.5,4765.4,22.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755915042122,3.2078,4765.5,4765.4,22.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755915042329,3.6018,4765.5,4765.4,22.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755915042530,4.1566,4765.5,4765.4,22.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755915042729,5.8199,4765.5,4765.4,22.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755915043330,1.51526,4765.0,4764.9,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755915043527,3.03196,4765.0,4764.9,22.88002828]
["bitfinex-derivatives","ETHF0:USTF0",1755915043729,2.07006,4765.0,4764.9,22.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755915043928,1.20926,4765.0,4764.9,22.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755915044128,1.20926,4765.0,4764.9,22.88004]
["bitfinex-derivatives","ETHF0:USTF0",1755915044630,0.41986,4765.0,4764.9,22.88004]
["bitfinex-derivatives","ETHF0:USTF0",1755915045528,3.2078,4765.5,4765.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755915045731,3.62762,4765.5,4765.4,22.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755915046127,0.41976,4766.2,4766.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1755915046329,0.41976,4766.2,4766.1,22.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755915046530,0.41975,4766.3,4766.2,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755915048333,0.41975,4766.3,4766.2,2.98835002]
["bitfinex-derivatives","ETHF0:USTF0",1755915050034,0.41975,4766.3,4766.2,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755915050837,3.2078,4766.8,4766.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755915051032,3.6275,4766.8,4766.7,22.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755915052732,0.4197,4766.9,4766.7,21.6204412]
["bitfinex-derivatives","ETHF0:USTF0",1755915052930,0.4197,4766.9,4766.8,2.9884312]
["bitfinex-derivatives","ETHF0:USTF0",1755915053629,3.2078,4767.6,4766.8,1.9200312]
["bitfinex-derivatives","ETHF0:USTF0",1755915053835,3.2078,4767.6,4767.5,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755915054130,3.2078,4767.6,4767.5,22.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755915054131,3.6018,4767.6,4767.5,22.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755915054738,4.02143,4767.6,4767.5,22.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755915055837,3.62743,4767.6,4767.5,22.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755915056135,8.3032,4767.6,4767.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915056434,6.32118,4767.1,4767.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755915056641,6.32118,4767.1,4767.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1755915056934,6.76992881,4767.1,4767.0,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755915057133,6.16792881,4767.1,4767.0,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755915057333,6.16792881,4767.1,4767.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755915057729,6.16792881,4767.1,4767.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755915057931,1.11971,4766.7,4766.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755915058137,2.11601,4766.7,4766.6,21.46832437]
["bitfinex-derivatives","ETHF0:USTF0",1755915058734,2.11601,4766.7,4766.6,21.4683615]
["bitfinex-derivatives","ETHF0:USTF0",1755915059136,2.11601,4766.7,4766.6,22.8225615]
["bitfinex-derivatives","ETHF0:USTF0",1755915059930,2.11601,4766.7,4766.6,22.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755915060738,0.41967,4767.2,4767.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755915060939,0.41967,4767.2,4767.1,22.5231]
["bitfinex-derivatives","ETHF0:USTF0",1755915063934,1.56827,4767.2,4767.1,22.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755915064128,2.15047,4767.2,4767.1,22.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755915065136,2.15047,4767.2,4767.1,21.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755915065330,2.15047,4767.2,4767.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755915065535,2.15047,4767.2,4767.1,21.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755915065732,2.15047,4767.2,4767.1,21.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755915065934,2.15047,4767.2,4767.1,22.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755915066136,1.09501,4766.7,4766.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755915066336,2.13331,4766.7,4766.6,21.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755915066536,0.41976,4766.2,4766.1,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755915066836,2.13336,4766.2,4766.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755915067348,2.13336,4766.2,4766.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755915068443,0.7966,4765.7,4765.6,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755915068637,0.7966,4765.7,4765.6,22.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755915069938,1.0951,4765.7,4765.6,22.73603771]
["bitfinex-derivatives","ETHF0:USTF0",1755915070134,1.5512,4765.7,4765.6,22.73603771]
["bitfinex-derivatives","ETHF0:USTF0",1755915070837,0.4198,4765.7,4765.6,22.73603771]
["bitfinex-derivatives","ETHF0:USTF0",1755915071243,1.5512,4765.7,4765.6,22.73603771]
["bitfinex-derivatives","ETHF0:USTF0",1755915071540,2.1334,4765.7,4765.6,21.72133771]
["bitfinex-derivatives","ETHF0:USTF0",1755915071844,5.3412,4765.7,4765.6,20.42683771]
["bitfinex-derivatives","ETHF0:USTF0",1755915072043,5.3412,4765.7,4765.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755915072044,4.93263,4765.7,4765.5,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1755915072342,2.13344,4765.3,4765.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755915072544,2.13344,4765.3,4765.2,22.72513304]
["bitfinex-derivatives","ETHF0:USTF0",1755915072746,1.09514,4765.3,4765.2,22.72513304]
["bitfinex-derivatives","ETHF0:USTF0",1755915072943,1.09514,4765.3,4765.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755915073148,2.13344,4765.3,4765.2,22.72513306]
["bitfinex-derivatives","ETHF0:USTF0",1755915074945,1.09514,4765.3,4765.2,22.72513306]
["bitfinex-derivatives","ETHF0:USTF0",1755915075247,0.41984,4765.3,4765.2,22.72513306]
["bitfinex-derivatives","ETHF0:USTF0",1755915076046,0.41984,4765.3,4765.2,22.72520425]
["bitfinex-derivatives","ETHF0:USTF0",1755915077244,0.7967,4764.6,4764.5,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755915077441,1.3789,4764.6,4764.5,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755915077636,1.6774,4764.6,4764.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755915077838,2.1335,4764.6,4764.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755915078143,0.4199,4764.6,4764.5,24.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755915078345,0.41989,4764.7,4764.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755915081051,0.79669,4764.7,4764.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755915081251,2.93169,4764.7,4764.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755915081455,2.93169,4764.7,4764.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1755915082549,1.09519,4764.7,4764.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755915082755,0.41989,4764.7,4764.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755915083153,0.41989,4764.7,4764.6,22.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755915084557,0.41989,4764.7,4764.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755915084757,0.41989,4764.7,4764.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755915084758,2.93169,4764.7,4764.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755915084952,1.48082,4764.3,4764.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755915085154,2.51912,4764.3,4764.2,22.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755915086253,2.51912,4764.3,4764.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755915086560,2.92672,4764.3,4764.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755915087152,1.48082,4764.3,4764.1,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1755915087461,2.5068,4764.2,4764.1,21.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755915088253,2.5068,4764.2,4764.1,22.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755915089253,2.0992,4764.2,4764.1,22.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755915089455,0.3768,4764.2,4764.1,22.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755915089761,0.79672,4764.3,4764.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755915092159,0.41992,4764.3,4764.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755915092362,0.41988,4764.8,4764.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755915092661,0.41988,4764.8,4764.7,20.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755915093164,0.41988,4764.8,4764.7,22.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755915094869,3.62768,4764.8,4764.7,22.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755915095564,1.04964,4765.2,4764.7,22.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755915095758,0.41986,4765.0,4764.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755915095964,0.41986,4765.0,4764.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755915099657,3.04936,4765.0,4764.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755915099862,1.47681,4764.5,4764.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755915100063,3.04941,4764.5,4764.4,21.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755915101066,2.04101,4764.5,4764.4,21.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755915102268,1.04988,4764.0,4763.6,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755915102571,2.61658,4763.7,4763.6,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755915102870,0.41998,4763.7,4763.6,22.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755915103571,0.9954,4764.5,4764.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755915103865,2.0523,4764.5,4764.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755915104073,0.41998,4763.7,4763.6,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755915104260,0.41998,4763.7,4763.6,2.85749059]
["bitfinex-derivatives","ETHF0:USTF0",1755915104261,3.04948,4763.7,4763.6,2.85749059]
["bitfinex-derivatives","ETHF0:USTF0",1755915104464,3.04948,4763.7,4763.6,22.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755915104670,3.04948,4763.7,4763.6,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755915104868,3.04948,4763.7,4763.6,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755915105473,3.04948,4763.7,4763.6,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755915105678,0.99548,4763.7,4763.6,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755915106267,0.41999,4763.5,4763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915106473,3.04949,4763.5,4763.4,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755915108171,2.61659,4763.5,4763.4,23.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755915110365,0.99549,4763.5,4763.4,23.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755915110572,0.41999,4763.5,4763.4,23.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755915111764,0.99549,4763.5,4763.4,23.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755915111976,0.41999,4763.5,4763.4,23.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755915113176,1.94839,4763.5,4763.4,23.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755915113366,0.99549,4763.5,4763.4,23.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755915114175,2.61659,4763.5,4763.4,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755915114379,0.99549,4763.5,4763.4,23.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755915114579,0.41999,4763.5,4763.4,23.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755915116081,1.04987,4764.1,4763.4,23.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755915116279,1.38413,4764.2,4764.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755915116480,1.38413,4764.2,4764.1,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755915116972,1.94833,4764.2,4764.1,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755915117175,2.61653,4764.2,4764.1,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755915117475,3.04943,4764.2,4764.1,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755915117679,2.61653,4764.2,4764.1,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755915118079,3.04943,4764.2,4764.1,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755915118377,3.04948,4763.7,4763.6,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755915118583,0.41998,4763.7,4763.6,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755915118878,0.41998,4763.7,4763.6,3.2517028]
["bitfinex-derivatives","ETHF0:USTF0",1755915119075,0.41998,4763.7,4763.6,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755915119281,0.41998,4763.7,4763.6,3.25170278]
["bitfinex-derivatives","ETHF0:USTF0",1755915119478,0.41994,4764.1,4764.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755915119677,0.41994,4764.1,4764.0,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755915120275,0.41989,4764.7,4764.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755915120470,0.41989,4764.7,4764.6,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755915120874,3.04939,4764.7,4764.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755915121080,0.3828,4764.0,4763.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755915121275,2.04105,4764.0,4763.9,0.53838488]
["bitfinex-derivatives","ETHF0:USTF0",1755915121475,2.47395,4764.0,4763.9,20.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755915121681,3.04945,4764.0,4763.9,20.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755915121885,0.41995,4764.0,4763.9,23.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755915122281,0.41995,4764.0,4763.9,23.7365863]
["bitfinex-derivatives","ETHF0:USTF0",1755915122876,2.48525,4764.0,4763.9,20.5287863]
["bitfinex-derivatives","ETHF0:USTF0",1755915123076,3.04945,4764.0,4763.9,20.5595863]
["bitfinex-derivatives","ETHF0:USTF0",1755915123283,2.61655,4764.0,4763.9,20.5595863]
["bitfinex-derivatives","ETHF0:USTF0",1755915123584,2.05235,4764.0,4763.9,20.5595863]
["bitfinex-derivatives","ETHF0:USTF0",1755915123778,0.99545,4764.0,4763.9,20.5595863]
["bitfinex-derivatives","ETHF0:USTF0",1755915123978,0.99545,4764.0,4763.9,20.5680863]
["bitfinex-derivatives","ETHF0:USTF0",1755915124179,3.04725,4764.0,4763.9,19.9910863]
["bitfinex-derivatives","ETHF0:USTF0",1755915124380,3.04725,4764.0,4763.9,19.9890863]
["bitfinex-derivatives","ETHF0:USTF0",1755915124677,3.06815,4764.0,4763.9,0.1969863]
["bitfinex-derivatives","ETHF0:USTF0",1755915124882,1.44558,4763.7,4763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915125084,3.03588,4763.7,4763.6,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755915125279,3.03588,4763.7,4763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915125479,3.03588,4763.7,4763.6,22.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755915125676,3.03588,4763.7,4763.6,23.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755915125882,1.34998,4763.7,4763.6,23.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755915126180,1.34998,4763.7,4763.6,19.97200273]
["bitfinex-derivatives","ETHF0:USTF0",1755915126181,3.03588,4763.7,4763.6,19.97200273]
["bitfinex-derivatives","ETHF0:USTF0",1755915126381,2.29738,4763.7,4763.6,20.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1755915126784,2.57668,4763.7,4763.6,20.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755915126977,1.04979,4764.4,4764.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755915127182,0.98401,4764.4,4764.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755915127385,1.72251,4764.4,4764.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755915127684,3.03581,4764.4,4764.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755915128483,3.03581,4764.4,4764.3,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1755915128687,2.1567,4764.0,4763.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755915128984,3.03585,4764.0,4763.9,20.35070128]
["bitfinex-derivatives","ETHF0:USTF0",1755915129287,2.57665,4764.0,4763.9,20.57950128]
["bitfinex-derivatives","ETHF0:USTF0",1755915129476,3.03585,4764.0,4763.9,0.19700166]
["bitfinex-derivatives","ETHF0:USTF0",1755915129680,3.03585,4764.0,4763.6,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1755915129984,3.03587,4763.7,4763.6,20.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755915130285,3.03587,4763.7,4763.6,20.35730594]
["bitfinex-derivatives","ETHF0:USTF0",1755915130486,3.03587,4763.7,4763.6,20.57950594]
["bitfinex-derivatives","ETHF0:USTF0",1755915130688,0.98407,4763.7,4763.6,20.57950594]
["bitfinex-derivatives","ETHF0:USTF0",1755915130887,0.98407,4763.7,4763.6,20.58800594]
["bitfinex-derivatives","ETHF0:USTF0",1755915131382,0.98407,4763.7,4763.6,20.57950594]
["bitfinex-derivatives","ETHF0:USTF0",1755915131978,0.98407,4763.7,4763.6,20.58800594]
["bitfinex-derivatives","ETHF0:USTF0",1755915132888,1.04981,4764.4,4763.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755915133089,0.41994,4764.1,4764.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755915133281,0.41994,4764.1,4764.0,20.58050608]
["bitfinex-derivatives","ETHF0:USTF0",1755915133282,0.98404,4764.1,4764.0,20.58050608]
["bitfinex-derivatives","ETHF0:USTF0",1755915133482,2.19624,4764.1,4764.0,20.58050608]
["bitfinex-derivatives","ETHF0:USTF0",1755915133983,3.03584,4764.1,4764.0,0.80550608]
["bitfinex-derivatives","ETHF0:USTF0",1755915134189,3.03584,4764.1,4764.0,20.35830608]
["bitfinex-derivatives","ETHF0:USTF0",1755915134891,3.03584,4764.1,4764.0,20.58050608]
["bitfinex-derivatives","ETHF0:USTF0",1755915135293,2.57664,4764.1,4764.0,20.58050608]
["bitfinex-derivatives","ETHF0:USTF0",1755915135691,0.98404,4764.1,4764.0,20.58050608]
["bitfinex-derivatives","ETHF0:USTF0",1755915135992,0.98404,4764.1,4764.0,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755915136193,0.98404,4764.1,4764.0,20.58899451]
["bitfinex-derivatives","ETHF0:USTF0",1755915136596,0.41994,4764.1,4764.0,20.58899451]
["bitfinex-derivatives","ETHF0:USTF0",1755915137490,3.03584,4764.1,4764.0,20.58049451]
["bitfinex-derivatives","ETHF0:USTF0",1755915137889,3.03584,4764.1,4764.0,19.98909451]
["bitfinex-derivatives","ETHF0:USTF0",1755915138293,3.03584,4764.1,4764.0,0.19699451]
["bitfinex-derivatives","ETHF0:USTF0",1755915138487,3.03584,4764.1,4764.0,20.35729451]
["bitfinex-derivatives","ETHF0:USTF0",1755915138695,3.48696962,4764.1,4764.0,20.35729451]
["bitfinex-derivatives","ETHF0:USTF0",1755915139100,3.02776962,4764.1,4764.0,20.57949451]
["bitfinex-derivatives","ETHF0:USTF0",1755915139297,3.02776962,4764.1,4764.0,20.58799451]
["bitfinex-derivatives","ETHF0:USTF0",1755915139298,0.45112962,4764.1,4764.0,20.58799451]
["bitfinex-derivatives","ETHF0:USTF0",1755915139591,0.41994,4764.2,4764.0,20.58799451]
["bitfinex-derivatives","ETHF0:USTF0",1755915139592,0.41994,4764.2,4764.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755915139787,0.41994,4764.2,4764.1,0.81399451]
["bitfinex-derivatives","ETHF0:USTF0",1755915140696,0.41994,4764.2,4764.1,0.80549451]
["bitfinex-derivatives","ETHF0:USTF0",1755915140697,1.62924,4764.2,4764.1,0.80549451]
["bitfinex-derivatives","ETHF0:USTF0",1755915140899,3.03584,4764.2,4764.1,0.58329451]
["bitfinex-derivatives","ETHF0:USTF0",1755915141098,3.48706054,4764.2,4764.1,20.35729451]
["bitfinex-derivatives","ETHF0:USTF0",1755915141792,3.48720541,4764.2,4764.1,20.35729451]
["bitfinex-derivatives","ETHF0:USTF0",1755915142795,1.43540541,4764.2,4764.1,20.58799451]
["bitfinex-derivatives","ETHF0:USTF0",1755915143600,1.43540541,4764.2,4764.1,20.85487372]
["bitfinex-derivatives","ETHF0:USTF0",1755915143897,1.43540541,4764.2,4764.1,20.84637372]
["bitfinex-derivatives","ETHF0:USTF0",1755915144399,0.98404,4764.2,4764.1,20.84637372]
["bitfinex-derivatives","ETHF0:USTF0",1755915144600,3.03584,4764.2,4764.1,20.84637372]
["bitfinex-derivatives","ETHF0:USTF0",1755915144801,3.03584,4764.2,4764.1,20.57949451]
["bitfinex-derivatives","ETHF0:USTF0",1755915145101,3.03584,4764.2,4764.1,20.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755915145395,3.03584,4764.2,4764.1,20.57948993]
["bitfinex-derivatives","ETHF0:USTF0",1755915146395,3.03584,4764.2,4764.1,0.80548993]
["bitfinex-derivatives","ETHF0:USTF0",1755915146691,3.03584,4764.2,4764.1,20.57848993]
["bitfinex-derivatives","ETHF0:USTF0",1755915146896,3.48731224,4764.2,4764.1,20.57848993]
["bitfinex-derivatives","ETHF0:USTF0",1755915149306,1.43551224,4764.2,4764.1,20.57848993]
["bitfinex-derivatives","ETHF0:USTF0",1755915149793,2.46111224,4764.2,4764.1,20.57848993]
["bitfinex-derivatives","ETHF0:USTF0",1755915149995,2.74881224,4764.2,4764.1,20.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755915150195,0.45147224,4764.2,4764.1,29.44074791]
["bitfinex-derivatives","ETHF0:USTF0",1755915150398,2.25894,4765.1,4764.1,31.0920437]
["bitfinex-derivatives","ETHF0:USTF0",1755915150597,0.41992,4764.4,4764.2,0.19699366]
["bitfinex-derivatives","ETHF0:USTF0",1755915150803,0.98403,4764.2,4764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915151000,3.4875166,4764.2,4764.1,0.79845673]
["bitfinex-derivatives","ETHF0:USTF0",1755915151203,7.4875166,4764.2,4764.1,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755915152406,3.03587,4763.7,4763.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915152608,7.92987085,4763.7,4763.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915152798,3.03594,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915152998,3.4876266,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915153200,3.4876266,4763.0,4762.9,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755915154404,1.48777,4762.6,4762.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915154602,1.9185566,4762.6,4762.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915154899,3.5723566,4762.6,4762.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915155102,3.5723566,4762.6,4761.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755915155103,2.7216,4762.0,4761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915155307,0.42023,4760.8,4760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915155502,0.42027,4760.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915155806,0.42027,4760.3,4760.2,23.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755915156012,1.00487,4760.3,4760.2,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755915156308,3.30858425,4760.3,4760.2,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755915156503,3.30858425,4760.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915156702,0.42039,4759.1,4758.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915156902,0.42039,4759.1,4759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915157101,0.42039,4759.1,4759.0,55.99809142]
["bitfinex-derivatives","ETHF0:USTF0",1755915157312,0.4204,4758.9,4758.8,0.03657189]
["bitfinex-derivatives","ETHF0:USTF0",1755915157507,0.42044,4758.5,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915157801,0.42044,4758.5,4758.4,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755915158002,0.5846,4758.4,4757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915158214,0.4205,4757.8,4757.7,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1755915158806,0.4205,4757.8,4757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915159005,0.4205,4757.8,4757.7,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1755915159203,1.0051,4757.8,4757.7,22.63214943]
["bitfinex-derivatives","ETHF0:USTF0",1755915159501,0.4205,4757.8,4757.7,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1755915159706,0.42048,4758.0,4757.7,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1755915159905,0.42049,4757.9,4757.7,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1755915160501,0.5846,4758.3,4757.7,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1755915160698,0.4204,4758.9,4758.3,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1755915160905,0.4204,4758.9,4758.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915161305,0.42038,4759.2,4758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915161503,0.4204,4758.9,4758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915161702,0.4204,4758.9,4758.8,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755915161904,1.00497,4759.3,4758.8,23.49221]
["bitfinex-derivatives","ETHF0:USTF0",1755915162811,0.42038,4759.2,4758.8,23.49221]
["bitfinex-derivatives","ETHF0:USTF0",1755915163010,1.1948,4760.3,4758.9,2.77176447]
["bitfinex-derivatives","ETHF0:USTF0",1755915163311,0.42034,4759.7,4759.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915163508,1.00494,4759.7,4759.3,50.127]
["bitfinex-derivatives","ETHF0:USTF0",1755915163703,1.00494,4759.7,4759.4,20.28435]
["bitfinex-derivatives","ETHF0:USTF0",1755915163905,0.4203,4760.1,4759.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755915164105,0.5846,4760.2,4759.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915164305,0.42028,4760.3,4759.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915164510,0.42027,4760.4,4760.0,20.13680519]
["bitfinex-derivatives","ETHF0:USTF0",1755915164706,0.42028,4760.3,4760.1,20.13180519]
["bitfinex-derivatives","ETHF0:USTF0",1755915164909,0.42028,4760.3,4760.2,0.27380519]
["bitfinex-derivatives","ETHF0:USTF0",1755915165607,1.00488,4760.3,4760.2,0.27380519]
["bitfinex-derivatives","ETHF0:USTF0",1755915167313,0.5846,4761.2,4760.2,2.95335458]
["bitfinex-derivatives","ETHF0:USTF0",1755915167621,1.00486,4760.6,4760.3,0.69407519]
["bitfinex-derivatives","ETHF0:USTF0",1755915167810,0.5846,4760.5,4760.4,0.69406519]
["bitfinex-derivatives","ETHF0:USTF0",1755915168011,0.5846,4760.5,4760.4,3.37558563]
["bitfinex-derivatives","ETHF0:USTF0",1755915168311,0.6102,4761.0,4760.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755915168518,1.00483,4760.8,4760.7,20.11682173]
["bitfinex-derivatives","ETHF0:USTF0",1755915169318,1.61503,4760.8,4760.7,20.11682173]
["bitfinex-derivatives","ETHF0:USTF0",1755915169513,1.61503,4760.8,4760.7,20.11683924]
["bitfinex-derivatives","ETHF0:USTF0",1755915170014,1.00483,4760.8,4760.7,20.11683924]
["bitfinex-derivatives","ETHF0:USTF0",1755915170711,0.5846,4761.4,4760.7,23.31272551]
["bitfinex-derivatives","ETHF0:USTF0",1755915170916,0.5846,4761.0,4760.8,0.69406924]
["bitfinex-derivatives","ETHF0:USTF0",1755915171110,0.5846,4761.0,4760.9,0.27383924]
["bitfinex-derivatives","ETHF0:USTF0",1755915171318,1.1948,4761.0,4760.9,3.00309709]
["bitfinex-derivatives","ETHF0:USTF0",1755915171618,0.5846,4761.0,4760.9,3.00309709]
["bitfinex-derivatives","ETHF0:USTF0",1755915171813,0.5846,4761.0,4760.9,22.83509709]
["bitfinex-derivatives","ETHF0:USTF0",1755915172419,0.5846,4761.0,4760.9,22.56125785]
["bitfinex-derivatives","ETHF0:USTF0",1755915172620,1.6748,4761.0,4760.9,4.4606265]
["bitfinex-derivatives","ETHF0:USTF0",1755915172918,1.6748,4761.0,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915172919,0.42033,4759.7,4759.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755915173114,0.42031,4760.0,4759.6,21.7574886]
["bitfinex-derivatives","ETHF0:USTF0",1755915173320,0.42032,4759.9,4759.8,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755915173520,0.42032,4759.9,4759.8,1.8874886]
["bitfinex-derivatives","ETHF0:USTF0",1755915174316,1.03052,4759.9,4759.8,1.8874886]
["bitfinex-derivatives","ETHF0:USTF0",1755915174620,0.42032,4759.9,4759.8,1.8874886]
["bitfinex-derivatives","ETHF0:USTF0",1755915174821,0.42032,4759.9,4759.8,21.7544886]
["bitfinex-derivatives","ETHF0:USTF0",1755915175422,1.03052,4759.9,4759.8,21.7544886]
["bitfinex-derivatives","ETHF0:USTF0",1755915176117,0.42027,4760.5,4760.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755915176322,0.5846,4760.6,4759.8,23.3488886]
["bitfinex-derivatives","ETHF0:USTF0",1755915176323,0.42027,4760.4,4760.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755915176523,0.42027,4760.4,4760.3,21.7344886]
["bitfinex-derivatives","ETHF0:USTF0",1755915176726,0.42027,4760.4,4760.3,21.1440886]
["bitfinex-derivatives","ETHF0:USTF0",1755915177023,0.42027,4760.4,4760.3,21.7354886]
["bitfinex-derivatives","ETHF0:USTF0",1755915177224,0.42025,4760.6,4760.3,21.7354886]
["bitfinex-derivatives","ETHF0:USTF0",1755915177425,0.42025,4760.6,4760.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755915177729,0.42025,4760.6,4760.5,1.2960886]
["bitfinex-derivatives","ETHF0:USTF0",1755915178121,0.42025,4760.6,4760.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755915178327,1.03045,4760.6,4760.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755915178529,1.48945,4760.6,4760.5,1.30425737]
["bitfinex-derivatives","ETHF0:USTF0",1755915178826,1.48945,4760.6,4760.5,21.13725737]
["bitfinex-derivatives","ETHF0:USTF0",1755915179028,1.48945,4760.6,4760.5,23.63715737]
["bitfinex-derivatives","ETHF0:USTF0",1755915179621,1.48945,4760.6,4760.5,2.78215737]
["bitfinex-derivatives","ETHF0:USTF0",1755915179818,1.48945,4760.6,4760.5,22.60915737]
["bitfinex-derivatives","ETHF0:USTF0",1755915180024,1.48945,4760.6,4760.5,23.03895737]
["bitfinex-derivatives","ETHF0:USTF0",1755915180219,1.03045,4760.6,4760.5,23.63115737]
["bitfinex-derivatives","ETHF0:USTF0",1755915180423,0.42025,4760.6,4760.5,23.63115737]
["bitfinex-derivatives","ETHF0:USTF0",1755915180828,0.42025,4760.6,4760.5,24.31635737]
["bitfinex-derivatives","ETHF0:USTF0",1755915181233,0.42025,4760.6,4760.5,24.31698936]
["bitfinex-derivatives","ETHF0:USTF0",1755915181729,0.42025,4760.6,4760.5,24.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755915181936,0.42025,4760.6,4760.5,24.316987]
["bitfinex-derivatives","ETHF0:USTF0",1755915183033,6.14655,4760.6,4760.5,2.782787]
["bitfinex-derivatives","ETHF0:USTF0",1755915183238,9.35435,4760.6,4760.5,22.583787]
["bitfinex-derivatives","ETHF0:USTF0",1755915183536,9.82410778,4760.6,4760.5,1.711817]
["bitfinex-derivatives","ETHF0:USTF0",1755915183737,9.82410778,4760.6,4760.5,21.525817]
["bitfinex-derivatives","ETHF0:USTF0",1755915183940,9.82410778,4760.6,4760.5,1.711817]
["bitfinex-derivatives","ETHF0:USTF0",1755915184233,9.82410778,4760.6,4760.5,0.282887]
["bitfinex-derivatives","ETHF0:USTF0",1755915184432,9.82410778,4760.6,4760.5,19.812007]
["bitfinex-derivatives","ETHF0:USTF0",1755915184633,8.75490778,4760.6,4760.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755915185233,8.73390778,4760.6,4760.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755915187132,1.1114,4760.0,4759.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1755915187331,5.88035778,4760.0,4759.9,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1755915187533,1.11142,4759.8,4759.7,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755915187735,6.20379398,4759.8,4759.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1755915188040,2.22387,4759.2,4759.1,21.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755915188338,5.88042778,4759.2,4759.1,21.73117842]
["bitfinex-derivatives","ETHF0:USTF0",1755915188527,5.88042778,4759.2,4759.1,0.19627842]
["bitfinex-derivatives","ETHF0:USTF0",1755915188837,5.88042778,4759.2,4759.1,19.99027842]
["bitfinex-derivatives","ETHF0:USTF0",1755915189140,5.88042778,4759.2,4759.1,20.27057842]
["bitfinex-derivatives","ETHF0:USTF0",1755915189332,5.88042778,4759.2,4759.1,20.66567842]
["bitfinex-derivatives","ETHF0:USTF0",1755915190137,5.88042778,4759.2,4759.1,0.87181324]
["bitfinex-derivatives","ETHF0:USTF0",1755915190333,5.88042778,4759.2,4759.1,20.66381324]
["bitfinex-derivatives","ETHF0:USTF0",1755915190637,5.88042778,4759.2,4759.1,21.10511324]
["bitfinex-derivatives","ETHF0:USTF0",1755915191338,5.88042778,4759.2,4759.1,1.31306303]
["bitfinex-derivatives","ETHF0:USTF0",1755915191530,5.88042778,4759.2,4759.1,0.87176303]
["bitfinex-derivatives","ETHF0:USTF0",1755915191838,5.88042778,4759.2,4759.1,19.98836303]
["bitfinex-derivatives","ETHF0:USTF0",1755915192040,5.88042778,4759.2,4759.1,1.31306303]
["bitfinex-derivatives","ETHF0:USTF0",1755915192232,5.88042778,4759.2,4759.1,21.73326303]
["bitfinex-derivatives","ETHF0:USTF0",1755915192436,5.87507064,4759.2,4759.1,1.94026303]
["bitfinex-derivatives","ETHF0:USTF0",1755915193139,4.84007064,4759.2,4759.1,1.94026303]
["bitfinex-derivatives","ETHF0:USTF0",1755915193330,4.84007064,4759.2,4759.1,21.73326303]
["bitfinex-derivatives","ETHF0:USTF0",1755915193730,5.23907064,4759.2,4759.1,1.94026303]
["bitfinex-derivatives","ETHF0:USTF0",1755915193936,5.87507064,4759.2,4759.1,0.19636303]
["bitfinex-derivatives","ETHF0:USTF0",1755915194742,5.87507064,4759.2,4759.1,1.94026303]
["bitfinex-derivatives","ETHF0:USTF0",1755915195737,5.87507064,4759.2,4759.1,0.19636303]
["bitfinex-derivatives","ETHF0:USTF0",1755915196338,5.87507064,4759.2,4759.1,0.87176303]
["bitfinex-derivatives","ETHF0:USTF0",1755915196542,5.87507064,4759.2,4759.1,1.14926547]
["bitfinex-derivatives","ETHF0:USTF0",1755915197142,5.87507064,4759.2,4759.1,20.26786547]
["bitfinex-derivatives","ETHF0:USTF0",1755915197544,5.87507064,4759.2,4759.1,20.94326547]
["bitfinex-derivatives","ETHF0:USTF0",1755915197741,5.87507064,4759.2,4759.1,22.01176547]
["bitfinex-derivatives","ETHF0:USTF0",1755915199435,5.87507064,4759.2,4759.1,22.01164454]
["bitfinex-derivatives","ETHF0:USTF0",1755915200946,5.87507064,4759.2,4759.1,2.21764454]
["bitfinex-derivatives","ETHF0:USTF0",1755915201148,5.87507064,4759.2,4759.1,22.01164454]
["bitfinex-derivatives","ETHF0:USTF0",1755915202047,5.87507064,4759.2,4759.1,2.21764454]
["bitfinex-derivatives","ETHF0:USTF0",1755915202243,5.87507064,4759.2,4759.1,22.01164454]
["bitfinex-derivatives","ETHF0:USTF0",1755915202446,5.87507064,4759.2,4759.1,22.01202094]
["bitfinex-derivatives","ETHF0:USTF0",1755915203445,3.62817,4759.2,4759.1,26.01202094]
["bitfinex-derivatives","ETHF0:USTF0",1755915204240,3.2078,4759.7,4759.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755915204445,3.62813,4759.7,4759.6,21.57072259]
["bitfinex-derivatives","ETHF0:USTF0",1755915204643,3.62813,4759.7,4759.6,22.01202259]
["bitfinex-derivatives","ETHF0:USTF0",1755915206657,0.42033,4759.7,4759.6,22.01202259]
["bitfinex-derivatives","ETHF0:USTF0",1755915207047,0.42033,4759.7,4759.6,22.01102259]
["bitfinex-derivatives","ETHF0:USTF0",1755915207447,0.42033,4759.7,4759.6,2.21802259]
["bitfinex-derivatives","ETHF0:USTF0",1755915207649,0.42033,4759.7,4759.6,22.01002259]
["bitfinex-derivatives","ETHF0:USTF0",1755915208044,0.42033,4759.7,4759.6,22.01006261]
["bitfinex-derivatives","ETHF0:USTF0",1755915208247,0.42033,4759.7,4759.6,21.81368505]
["bitfinex-derivatives","ETHF0:USTF0",1755915208454,0.42033,4759.7,4759.6,22.00056063]
["bitfinex-derivatives","ETHF0:USTF0",1755915208654,1.11143,4759.7,4759.6,2.20856063]
["bitfinex-derivatives","ETHF0:USTF0",1755915208849,0.42033,4759.7,4759.6,21.73231659]
["bitfinex-derivatives","ETHF0:USTF0",1755915209057,0.42033,4759.7,4759.6,22.00056042]
["bitfinex-derivatives","ETHF0:USTF0",1755915209354,0.42033,4759.7,4759.6,22.00061291]
["bitfinex-derivatives","ETHF0:USTF0",1755915210148,0.42033,4759.7,4759.6,2.20861291]
["bitfinex-derivatives","ETHF0:USTF0",1755915210349,0.42033,4759.7,4759.6,22.00061291]
["bitfinex-derivatives","ETHF0:USTF0",1755915210552,0.42033,4759.7,4759.6,21.99961291]
["bitfinex-derivatives","ETHF0:USTF0",1755915210753,0.42033,4759.7,4759.6,2.20861291]
["bitfinex-derivatives","ETHF0:USTF0",1755915210952,0.42033,4759.7,4759.6,21.99961291]
["bitfinex-derivatives","ETHF0:USTF0",1755915211249,0.42033,4759.7,4759.6,2.20861291]
["bitfinex-derivatives","ETHF0:USTF0",1755915211454,0.42033,4759.7,4759.6,21.99863426]
["bitfinex-derivatives","ETHF0:USTF0",1755915212453,0.42033,4759.7,4759.6,2.20863426]
["bitfinex-derivatives","ETHF0:USTF0",1755915212748,1.05067,4760.5,4759.6,2.20863426]
["bitfinex-derivatives","ETHF0:USTF0",1755915212749,3.62803,4760.8,4760.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755915212947,3.62803,4760.8,4760.7,21.99763426]
["bitfinex-derivatives","ETHF0:USTF0",1755915213349,3.2078,4760.8,4760.7,21.99763426]
["bitfinex-derivatives","ETHF0:USTF0",1755915213753,2.16283,4761.6,4761.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755915213754,3.62798,4761.4,4761.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755915213958,3.62798,4761.4,4761.3,22.07143426]
["bitfinex-derivatives","ETHF0:USTF0",1755915214857,0.42017,4761.5,4761.3,22.49161426]
["bitfinex-derivatives","ETHF0:USTF0",1755915215054,3.2078,4762.1,4762.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755915215256,3.2078,4762.1,4762.0,22.07143426]
["bitfinex-derivatives","ETHF0:USTF0",1755915215965,3.62792,4762.1,4762.0,22.07143426]
["bitfinex-derivatives","ETHF0:USTF0",1755915216359,3.2078,4762.1,4762.0,22.07143426]
["bitfinex-derivatives","ETHF0:USTF0",1755915216563,3.62786,4762.7,4762.6,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755915216760,3.2078,4763.4,4763.3,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755915217055,3.6278,4763.4,4763.3,21.87198724]
["bitfinex-derivatives","ETHF0:USTF0",1755915217459,3.6278,4763.4,4763.3,21.87072384]
["bitfinex-derivatives","ETHF0:USTF0",1755915218159,3.2078,4763.4,4763.3,21.87072229]
["bitfinex-derivatives","ETHF0:USTF0",1755915218760,3.2078,4763.4,4763.3,21.86972229]
["bitfinex-derivatives","ETHF0:USTF0",1755915219155,1.3171,4764.4,4763.3,30.06677138]
["bitfinex-derivatives","ETHF0:USTF0",1755915219355,3.2078,4764.6,4763.4,0.46208108]
["bitfinex-derivatives","ETHF0:USTF0",1755915219356,3.9651,4763.5,4763.4,0.46208108]
["bitfinex-derivatives","ETHF0:USTF0",1755915219559,3.9651,4763.5,4763.4,20.05102229]
["bitfinex-derivatives","ETHF0:USTF0",1755915219560,4.9871,4763.5,4763.4,20.05102229]
["bitfinex-derivatives","ETHF0:USTF0",1755915219759,4.9662,4763.5,4763.4,20.05102229]
["bitfinex-derivatives","ETHF0:USTF0",1755915220159,4.9662,4763.5,4763.4,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1755915220358,4.5249,4763.5,4763.4,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1755915220563,3.2078,4763.5,4763.4,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1755915220956,3.2078,4763.5,4762.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1755915221159,1.7584,4763.1,4763.0,0.26625811]
["bitfinex-derivatives","ETHF0:USTF0",1755915221455,1.7584,4763.1,4762.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915221456,1.73716,4762.7,4762.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915221761,2.17846,4762.7,4762.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915221959,2.19936,4762.7,4762.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915222459,0.42013,4761.9,4761.8,30.272]
["bitfinex-derivatives","ETHF0:USTF0",1755915222762,0.42013,4761.9,4761.8,50.048]
["bitfinex-derivatives","ETHF0:USTF0",1755915222763,1.44103,4761.9,4761.8,50.048]
["bitfinex-derivatives","ETHF0:USTF0",1755915223464,1.44103,4761.9,4761.8,30.272]
["bitfinex-derivatives","ETHF0:USTF0",1755915223661,1.44103,4761.9,4761.8,50.048]
["bitfinex-derivatives","ETHF0:USTF0",1755915224160,1.44103,4761.9,4761.8,30.272]
["bitfinex-derivatives","ETHF0:USTF0",1755915224466,1.44103,4761.9,4761.8,50.048]
["bitfinex-derivatives","ETHF0:USTF0",1755915224965,1.44103,4761.9,4761.8,50.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755915225159,1.44103,4761.9,4761.8,50.048]
["bitfinex-derivatives","ETHF0:USTF0",1755915225468,0.42027,4760.3,4760.2,30.261]
["bitfinex-derivatives","ETHF0:USTF0",1755915225663,0.42027,4760.3,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915225967,0.42027,4760.3,4760.2,20.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755915225968,0.99987,4760.3,4760.2,20.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755915226261,1.44117,4760.3,4760.2,20.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755915226656,0.42034,4759.6,4759.5,30.261]
["bitfinex-derivatives","ETHF0:USTF0",1755915226859,0.99994,4759.6,4759.5,50.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755915227262,0.42034,4759.6,4759.5,30.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755915227463,0.99994,4759.6,4759.5,50.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755915227665,0.42034,4759.6,4759.5,50.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755915227866,1.05065,4760.5,4759.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915228066,0.3634,4760.1,4760.0,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1755915228366,0.3634,4760.1,4760.0,19.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755915229664,0.3634,4760.1,4760.0,19.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755915229860,0.3634,4760.1,4760.0,19.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755915230468,0.42027,4760.4,4760.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1755915230669,0.42028,4760.3,4760.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1755915230866,0.42028,4760.3,4760.2,2.73646231]
["bitfinex-derivatives","ETHF0:USTF0",1755915231266,0.42028,4760.3,4760.2,2.75746231]
["bitfinex-derivatives","ETHF0:USTF0",1755915231466,0.42028,4760.3,4760.2,2.73646231]
["bitfinex-derivatives","ETHF0:USTF0",1755915231666,0.42028,4760.3,4760.2,2.75746231]
["bitfinex-derivatives","ETHF0:USTF0",1755915231867,0.42028,4760.3,4760.2,2.95457311]
["bitfinex-derivatives","ETHF0:USTF0",1755915232067,0.42026,4760.5,4760.2,5.87475311]
["bitfinex-derivatives","ETHF0:USTF0",1755915232371,0.42026,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915233267,1.15776,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915233575,2.17866,4760.5,4760.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1755915235667,1.73736,4760.5,4760.4,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1755915236772,0.4203,4760.0,4759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915236975,0.4203,4760.0,4759.9,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755915237768,0.4203,4760.0,4759.9,25.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755915238471,0.4203,4760.0,4759.9,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755915238767,0.4203,4760.0,4759.9,25.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755915239176,0.42029,4760.2,4759.9,32.43235566]
["bitfinex-derivatives","ETHF0:USTF0",1755915239377,0.42029,4760.2,4760.0,0.19713795]
["bitfinex-derivatives","ETHF0:USTF0",1755915239576,0.42029,4760.2,4760.1,0.19713795]
["bitfinex-derivatives","ETHF0:USTF0",1755915239772,0.42029,4760.2,4760.1,2.94865566]
["bitfinex-derivatives","ETHF0:USTF0",1755915240279,0.42029,4760.2,4760.1,6.41425566]
["bitfinex-derivatives","ETHF0:USTF0",1755915240473,0.42029,4760.2,4760.1,26.18925566]
["bitfinex-derivatives","ETHF0:USTF0",1755915240673,0.5796,4761.0,4760.1,26.18925566]
["bitfinex-derivatives","ETHF0:USTF0",1755915240674,0.42027,4760.4,4760.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755915240869,0.4202,4761.1,4761.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1755915241073,3.62794,4761.8,4761.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1755915241379,3.62794,4761.8,4761.7,20.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755915241673,0.0209,4762.8,4761.7,20.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755915241674,3.62789,4762.4,4762.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755915241881,0.42009,4762.4,4762.3,20.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755915242274,0.99969,4762.4,4762.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1755915242470,1.53639,4762.4,4762.3,20.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755915242673,3.12139,4762.4,4762.3,20.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755915243478,3.12139,4762.4,4762.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755915243788,0.42009,4762.4,4762.3,20.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755915243976,0.42009,4762.4,4762.3,23.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755915244278,0.42007,4762.6,4762.3,23.73069]
["bitfinex-derivatives","ETHF0:USTF0",1755915244481,3.62784,4763.0,4762.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1755915244676,3.62784,4763.0,4762.9,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755915245078,3.2078,4763.0,4762.9,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755915245278,0.4719,4763.5,4763.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755915245579,0.4719,4763.5,4763.4,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755915245580,2.13489,4763.5,4763.4,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755915245780,2.13489,4763.5,4763.4,20.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755915245781,3.22199,4763.5,4763.4,20.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755915245982,2.13489,4763.5,4763.4,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755915246172,2.13489,4763.5,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915246173,3.22204,4763.0,4762.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1755915246372,3.22204,4763.0,4762.9,20.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755915246576,2.13494,4763.0,4762.9,20.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755915246777,1.73114,4763.0,4762.9,20.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755915247079,0.42004,4763.0,4762.9,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1755915248784,0.42004,4763.0,4762.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1755915248980,3.62777,4763.7,4763.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755915249281,0.41997,4763.7,4763.6,20.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755915249492,0.41997,4763.7,4763.6,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755915250289,0.41997,4763.7,4763.6,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1755915250493,0.41997,4763.7,4763.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1755915250695,0.41997,4763.7,4763.6,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1755915251192,3.2078,4764.3,4763.6,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1755915251491,1.02717,4764.9,4764.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755915251691,1.02717,4764.9,4764.8,20.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755915252996,1.32167,4764.9,4764.8,20.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755915253891,0.41987,4764.9,4764.8,20.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755915254286,1.73097,4764.9,4764.8,20.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755915254485,0.41987,4764.9,4764.8,20.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755915254693,0.41987,4765.0,4764.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755915254894,0.41987,4765.0,4764.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755915255095,0.41987,4765.0,4764.9,3.68205273]
["bitfinex-derivatives","ETHF0:USTF0",1755915255598,0.41987,4765.0,4764.9,23.44505273]
["bitfinex-derivatives","ETHF0:USTF0",1755915256097,0.41987,4765.0,4764.9,25.94495273]
["bitfinex-derivatives","ETHF0:USTF0",1755915257492,3.22187,4765.0,4764.9,23.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755915257986,2.13477,4765.0,4764.9,23.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755915258186,0.41987,4765.0,4764.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755915258389,0.41987,4765.0,4764.9,23.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755915258794,0.41981,4765.6,4765.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755915258996,0.41981,4765.6,4765.5,23.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755915259495,0.41981,4765.6,4765.5,24.39002]
["bitfinex-derivatives","ETHF0:USTF0",1755915259693,0.6073,4766.1,4765.5,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755915259899,0.41976,4766.1,4766.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755915260100,0.41976,4766.1,4766.0,20.7475]
["bitfinex-derivatives","ETHF0:USTF0",1755915260101,3.22176,4766.1,4766.0,20.7475]
["bitfinex-derivatives","ETHF0:USTF0",1755915260292,3.22176,4766.1,4766.0,20.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755915260900,3.22176,4766.1,4766.0,22.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755915261288,3.22176,4766.1,4766.0,23.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755915261689,3.22176,4766.1,4766.0,23.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755915262092,0.41976,4766.1,4766.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755915262288,0.82356,4766.1,4766.0,23.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755915262591,3.22176,4766.1,4766.0,22.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755915263994,3.22176,4766.1,4766.0,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1755915263995,7.24266,4766.1,4766.0,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1755915264194,1.23295,4765.1,4765.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755915264396,3.22185,4765.1,4765.0,21.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755915264797,3.22185,4765.1,4765.0,22.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755915265399,3.22185,4765.1,4765.0,22.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755915265595,3.22189,4764.7,4764.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755915265795,3.22189,4764.7,4764.6,20.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755915265998,3.22189,4764.7,4764.6,20.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755915266200,3.24279,4764.7,4764.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755915266395,3.22192,4764.3,4764.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755915266594,3.22192,4764.3,4764.2,20.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755915266799,3.22192,4764.3,4764.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755915267299,3.22192,4764.3,4763.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755915267300,3.22196,4763.9,4763.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755915267507,3.22196,4763.9,4763.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1755915268304,3.22196,4763.9,4763.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755915268305,3.22199,4763.5,4763.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755915268506,0.42004,4763.0,4762.9,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755915268708,0.42004,4763.0,4762.9,22.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755915269508,0.42004,4763.0,4762.9,22.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755915270810,1.52764,4763.0,4762.9,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755915271006,3.22204,4763.0,4762.9,22.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755915271311,2.75014,4763.0,4762.9,22.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755915271609,0.42004,4763.0,4762.9,22.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755915272007,3.6278,4763.5,4762.9,22.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755915272311,0.41996,4763.9,4763.8,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755915272502,0.41996,4763.9,4763.8,22.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755915272704,3.22196,4763.9,4763.8,22.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755915272910,3.22196,4763.9,4763.8,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755915273204,0.375,4763.3,4763.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1755915273412,3.18531,4763.3,4763.2,22.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755915273803,2.71561,4763.3,4763.2,22.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755915274206,2.71561,4763.3,4763.2,25.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755915274607,1.43901,4763.3,4763.2,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755915274804,0.42001,4763.3,4763.2,22.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755915275812,0.42,4763.5,4763.4,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755915276201,3.1853,4763.5,4763.4,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755915276710,3.1853,4763.5,4763.4,22.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755915277913,3.1853,4763.5,4763.4,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755915278114,3.1853,4763.5,4763.4,22.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755915278309,2.1321,4763.5,4763.4,22.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755915278711,1.5004,4763.5,4763.4,22.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755915278908,1.1254,4763.5,4763.4,22.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755915279108,0.8073,4763.5,4763.4,22.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755915279811,0.42,4763.5,4763.4,25.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755915281615,2.1321,4763.5,4763.4,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755915281813,3.1853,4763.5,4763.4,25.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755915282213,2.7156,4763.5,4763.4,25.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755915283012,2.1321,4763.5,4763.4,25.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755915283219,1.5004,4763.5,4763.4,25.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755915283516,0.42,4763.5,4763.4,25.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755915285913,3.2078,4764.2,4764.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755915286120,3.9701,4764.2,4764.1,22.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755915286315,5.5034,4764.2,4764.1,22.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755915286511,5.92333,4764.2,4764.1,22.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755915287118,3.62773,4764.2,4764.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755915287418,6.39303,4764.2,4764.1,22.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755915287617,4.90433,4764.2,4764.1,22.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755915288226,4.32083,4764.2,4764.1,22.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755915288518,3.62773,4764.2,4764.1,22.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755915289310,4.64673,4764.2,4764.1,22.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755915289515,4.01503,4764.2,4764.1,22.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755915289824,3.62773,4764.2,4764.1,22.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755915290113,0.00444983,4764.3,4764.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1755915290314,3.2078,4765.0,4764.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755915290511,0.41986,4765.1,4765.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755915290713,0.41984,4765.3,4765.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755915290915,0.41984,4765.3,4765.2,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755915291115,1.45773815,4765.3,4765.2,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755915291415,1.45796013,4765.3,4765.2,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755915291616,2.15106013,4765.3,4765.2,21.5441]
["bitfinex-derivatives","ETHF0:USTF0",1755915291812,1.83296013,4765.3,4765.2,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755915292014,2.15106013,4765.3,4765.2,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755915292220,2.15106013,4765.3,4765.2,21.5441]
["bitfinex-derivatives","ETHF0:USTF0",1755915294020,1.83296013,4765.3,4765.2,21.5441]
["bitfinex-derivatives","ETHF0:USTF0",1755915294323,0.87446013,4765.3,4765.2,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755915294920,1.45796013,4765.3,4765.2,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755915295118,1.89626,4765.0,4764.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915295325,6.84758013,4765.0,4764.9,22.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755915295527,10.86848013,4765.0,4764.9,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1755915296621,10.86848013,4765.0,4764.9,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1755915297219,1.11304,4764.1,4764.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755915297417,2.15597728,4764.1,4764.0,21.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755915297618,1.83787728,4764.1,4764.0,21.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755915297813,1.83787728,4764.1,4764.0,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755915298012,1.46287728,4764.1,4764.0,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755915298418,0.87937728,4764.1,4764.0,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755915298625,1.46287728,4764.1,4764.0,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755915299124,3.64467728,4764.1,4764.0,21.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755915299426,3.64467728,4764.1,4764.0,21.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755915299821,2.62567728,4764.1,4764.0,21.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755915300522,3.01297728,4764.1,4764.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755915300723,2.60177,4763.8,4763.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1755915300925,3.64475146,4763.8,4763.7,21.681]
["bitfinex-derivatives","ETHF0:USTF0",1755915301115,3.64475146,4763.8,4763.7,22.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755915302628,3.64475146,4763.8,4763.7,23.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755915302824,3.64475146,4763.8,4763.7,22.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755915303224,3.64475146,4763.8,4763.7,23.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755915304225,3.66565146,4763.8,4763.7,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1755915304427,0.42004,4763.0,4762.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755915304626,3.59712146,4763.0,4762.8,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1755915304832,0.42006,4762.8,4762.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1755915305032,1.0891,4762.6,4762.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755915305234,2.7176,4762.6,4762.5,20.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755915305733,3.13768,4762.6,4762.5,20.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755915305928,2.69588,4762.6,4762.5,20.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755915306127,1.02278,4762.6,4762.5,20.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755915306330,0.42008,4762.6,4762.5,20.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755915306533,0.42006,4762.9,4762.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755915306733,0.8791429,4762.9,4762.8,20.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755915306931,2.66226706,4762.9,4760.5,2.027069]
["bitfinex-derivatives","ETHF0:USTF0",1755915307133,2.66226706,4762.9,4760.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755915307134,0.42028,4760.3,4760.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755915307427,0.42028,4760.3,4758.7,20.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755915307428,0.42041,4758.8,4758.7,20.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755915307630,4.3367414,4758.8,4758.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755915308226,0.4205,4757.8,4757.7,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1755915308738,0.6027,4759.6,4757.7,26.32396577]
["bitfinex-derivatives","ETHF0:USTF0",1755915308922,0.42041,4758.8,4757.8,0.18677486]
["bitfinex-derivatives","ETHF0:USTF0",1755915309229,1.05095,4759.2,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915309530,0.4204,4758.9,4758.7,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1755915310130,1.05097,4759.1,4758.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755915310326,0.42047,4758.1,4758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915310527,0.42047,4758.1,4758.0,23.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755915310932,0.42047,4758.1,4758.0,24.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755915311629,0.42047,4758.1,4758.0,21.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755915311630,1.02317,4758.1,4758.0,21.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755915312423,1.60717,4758.1,4758.0,21.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755915312733,1.60717,4758.1,4757.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915312734,21.04155,4754.1,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915312932,0.42109,4751.1,4751.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755915313132,0.44218,4750.1,4748.6,0.2057228]
["bitfinex-derivatives","ETHF0:USTF0",1755915313329,3.62898,4750.1,4750.0,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1755915313529,1.05301,4749.9,4744.8,21.08268]
["bitfinex-derivatives","ETHF0:USTF0",1755915313732,1.1867,4749.8,4748.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915314034,3.2078,4750.8,4749.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915314333,3.2078,4750.2,4748.3,30.26]
["bitfinex-derivatives","ETHF0:USTF0",1755915314634,3.2078,4750.9,4749.8,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755915314837,3.2078,4750.9,4750.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755915315135,3.2078,4750.9,4748.3,34.37980447]
["bitfinex-derivatives","ETHF0:USTF0",1755915315136,0.4628,4748.6,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915315332,3.2078,4748.5,4747.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755915315535,3.2078,4750.3,4748.3,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755915315832,3.2078,4750.3,4747.0,22.53764]
["bitfinex-derivatives","ETHF0:USTF0",1755915315833,3.2078,4750.9,4749.9,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755915316033,1.48461212,4753.0,4751.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915316034,1.7918,4751.4,4751.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915316337,3.2078,4751.2,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915316629,3.2078,4751.2,4748.1,2.68114274]
["bitfinex-derivatives","ETHF0:USTF0",1755915316630,0.42117,4750.3,4748.6,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1755915316832,0.42117,4750.3,4746.3,1.21438666]
["bitfinex-derivatives","ETHF0:USTF0",1755915316833,1.2077,4750.4,4749.4,2.68114274]
["bitfinex-derivatives","ETHF0:USTF0",1755915317029,0.6027,4750.4,4749.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755915317226,3.8105,4751.1,4750.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755915317432,3.2078,4751.1,4750.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755915317624,3.2078,4751.1,4750.5,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1755915317828,3.2078,4752.1,4751.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755915318035,3.2078,4751.6,4751.5,30.277]
["bitfinex-derivatives","ETHF0:USTF0",1755915318232,3.2078,4752.1,4751.5,22.738]
["bitfinex-derivatives","ETHF0:USTF0",1755915318428,3.2078,4751.6,4751.5,25.46271209]
["bitfinex-derivatives","ETHF0:USTF0",1755915318633,3.2078,4751.6,4751.5,26.02151209]
["bitfinex-derivatives","ETHF0:USTF0",1755915318932,3.2078,4753.8,4753.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755915319243,3.2078,4753.1,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915319535,3.2078,4753.4,4751.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915319732,0.6027,4754.2,4753.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755915319931,0.6027,4754.2,4753.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755915320328,3.2078,4754.1,4753.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755915320538,3.2078,4754.1,4753.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755915320842,0.6027,4753.8,4753.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755915321132,2.0704,4753.3,4753.2,2.6873831]
["bitfinex-derivatives","ETHF0:USTF0",1755915321332,0.021,4752.4,4751.8,30.293]
["bitfinex-derivatives","ETHF0:USTF0",1755915321526,4.11980447,4752.0,4751.8,53.149]
["bitfinex-derivatives","ETHF0:USTF0",1755915321725,1.1867,4751.9,4751.8,53.149]
["bitfinex-derivatives","ETHF0:USTF0",1755915321928,3.2078,4752.1,4751.8,53.149]
["bitfinex-derivatives","ETHF0:USTF0",1755915321929,0.6027,4752.7,4751.9,2.78682532]
["bitfinex-derivatives","ETHF0:USTF0",1755915322126,31.35283,4755.2,4752.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755915322127,3.8105,4753.5,4752.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755915322329,3.8105,4753.5,4752.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755915322741,4.23138,4753.5,4753.0,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1755915323032,4.23138,4753.5,4752.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755915323033,4.11980447,4753.3,4752.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755915323226,0.6027,4752.4,4752.3,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1755915323429,0.6027,4752.4,4751.6,2.70561642]
["bitfinex-derivatives","ETHF0:USTF0",1755915323635,0.6027,4752.4,4751.7,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1755915323934,0.6027,4752.4,4751.7,23.30103]
["bitfinex-derivatives","ETHF0:USTF0",1755915324136,0.42098,4752.3,4751.8,2.72781642]
["bitfinex-derivatives","ETHF0:USTF0",1755915324336,0.6027,4752.4,4751.8,2.72781642]
["bitfinex-derivatives","ETHF0:USTF0",1755915324537,0.6027,4752.4,4752.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755915324838,0.6027,4752.4,4752.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755915325026,1.02368,4752.4,4752.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755915325230,1.02368,4752.4,4752.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755915325533,0.6027,4752.4,4752.3,23.0884]
["bitfinex-derivatives","ETHF0:USTF0",1755915325734,4.3945,4754.1,4753.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755915325937,0.42085,4753.8,4753.2,53.146]
["bitfinex-derivatives","ETHF0:USTF0",1755915326135,0.42083,4754.0,4753.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755915326339,0.6027,4753.7,4753.4,23.0944]
["bitfinex-derivatives","ETHF0:USTF0",1755915326639,0.6027,4753.5,4753.4,22.837]
["bitfinex-derivatives","ETHF0:USTF0",1755915327031,0.6027,4753.5,4753.4,23.0944]
["bitfinex-derivatives","ETHF0:USTF0",1755915327233,1.1867,4753.4,4753.2,30.308]
["bitfinex-derivatives","ETHF0:USTF0",1755915327540,0.584,4753.4,4753.3,22.823]
["bitfinex-derivatives","ETHF0:USTF0",1755915327938,1.1867,4753.4,4753.3,22.823]
["bitfinex-derivatives","ETHF0:USTF0",1755915328138,1.1867,4753.4,4753.2,30.308]
["bitfinex-derivatives","ETHF0:USTF0",1755915328335,3.2078,4753.6,4753.3,23.46729]
["bitfinex-derivatives","ETHF0:USTF0",1755915328540,3.2078,4753.6,4753.3,23.20989]
["bitfinex-derivatives","ETHF0:USTF0",1755915328740,3.2078,4753.6,4753.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755915328940,3.8105,4753.6,4753.5,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1755915329137,3.2078,4753.6,4753.5,23.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755915329336,3.2078,4754.6,4753.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755915329539,3.2078,4754.6,4754.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755915329540,3.8105,4754.6,4754.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755915329737,4.39361165,4754.6,4754.5,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1755915330040,4.97761165,4754.6,4754.5,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1755915330242,0.58311165,4754.6,4754.5,23.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755915330538,0.58311165,4754.6,4754.5,26.42482037]
["bitfinex-derivatives","ETHF0:USTF0",1755915330840,3.2078,4755.5,4754.5,26.42482037]
["bitfinex-derivatives","ETHF0:USTF0",1755915331037,0.58151292,4755.4,4755.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755915331239,0.58151292,4755.3,4755.2,54.04462]
["bitfinex-derivatives","ETHF0:USTF0",1755915331440,0.58151292,4755.4,4755.2,53.47372]
["bitfinex-derivatives","ETHF0:USTF0",1755915331641,3.2078,4756.0,4755.2,56.05293432]
["bitfinex-derivatives","ETHF0:USTF0",1755915331840,3.8105,4756.6,4755.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755915332047,3.8105,4756.6,4755.0,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1755915332048,3.2078,4753.2,4751.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755915332233,0.58259872,4753.1,4750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915332439,3.2078,4752.5,4751.9,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755915332739,0.58217439,4752.4,4752.3,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755915332942,3.62869,4753.4,4752.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755915333240,3.2078,4753.4,4752.5,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755915333435,3.248,4754.8,4753.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755915333634,3.248,4754.8,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915333635,0.42079,4754.5,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915333939,0.42077,4754.7,4753.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755915334142,3.248,4754.8,4753.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755915334143,3.2078,4754.8,4754.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755915334341,0.42078,4754.6,4754.0,30.308]
["bitfinex-derivatives","ETHF0:USTF0",1755915334541,0.021,4755.4,4753.7,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1755915334542,3.2288,4754.3,4753.7,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1755915334733,0.42085,4753.9,4753.8,22.996]
["bitfinex-derivatives","ETHF0:USTF0",1755915334934,3.62865,4753.9,4753.8,22.996]
["bitfinex-derivatives","ETHF0:USTF0",1755915336246,0.42087,4753.6,4753.5,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755915336441,0.42087,4753.6,4753.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755915336745,0.42087,4753.6,4753.5,23.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755915337644,4.0402,4753.6,4752.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755915337842,3.2078,4753.0,4752.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755915338042,3.2078,4753.0,4752.9,25.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755915338842,3.2078,4753.5,4752.9,26.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755915339047,3.2078,4754.5,4753.8,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755915339249,0.7661,4754.6,4754.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755915339250,0.42081,4754.3,4754.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755915339543,1.18691,4754.3,4754.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755915339941,1.18691,4754.3,4754.2,23.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755915340136,0.7661,4755.0,4754.2,24.245]
["bitfinex-derivatives","ETHF0:USTF0",1755915340339,1.18691,4754.3,4754.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755915340539,1.18691,4754.3,4753.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915340745,0.7661,4753.9,4753.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755915340945,0.7661,4753.8,4753.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755915341146,0.7661,4753.8,4753.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1755915341147,0.42086,4753.7,4753.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915341350,1.18696,4753.7,4753.6,25.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755915341851,1.99476,4753.7,4753.6,25.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755915342050,1.99476,4753.7,4753.6,24.1767017]
["bitfinex-derivatives","ETHF0:USTF0",1755915342252,1.99476,4753.7,4753.6,22.47088969]
["bitfinex-derivatives","ETHF0:USTF0",1755915342646,1.18698,4753.5,4753.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755915342844,1.18698,4753.5,3274.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1755915342845,3.2078,4752.6,4748.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755915343045,1.05323,4748.9,4747.6,30.31]
["bitfinex-derivatives","ETHF0:USTF0",1755915343251,0.69624839,4749.3,4748.8,4.11980447]
["bitfinex-derivatives","ETHF0:USTF0",1755915343444,3.2078,4750.3,4749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915343645,3.2078,4750.3,4749.3,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755915343950,3.2078,4750.3,4749.4,23.321]
["bitfinex-derivatives","ETHF0:USTF0",1755915344146,3.2078,4751.0,4749.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915344351,1.05239,4752.7,4749.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915344352,3.62881,4752.0,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915344653,0.8078,4752.2,4750.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915344949,0.87860577,4752.1,4751.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755915345146,0.45759577,4752.0,4751.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915345341,0.45759577,4751.9,4751.5,0.47208301]
["bitfinex-derivatives","ETHF0:USTF0",1755915345545,0.45759577,4751.8,4751.6,24.03966084]
["bitfinex-derivatives","ETHF0:USTF0",1755915345743,0.7661,4752.5,4751.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755915345944,0.45850593,4752.4,4751.9,0.27461084]
["bitfinex-derivatives","ETHF0:USTF0",1755915346148,0.45850593,4752.3,4752.0,0.27461084]
["bitfinex-derivatives","ETHF0:USTF0",1755915346452,0.45850593,4752.2,4752.1,0.27461084]
["bitfinex-derivatives","ETHF0:USTF0",1755915346655,0.45850593,4752.2,4752.1,3.01065206]
["bitfinex-derivatives","ETHF0:USTF0",1755915346945,0.44746257,4752.2,4752.1,3.01065206]
["bitfinex-derivatives","ETHF0:USTF0",1755915347153,0.44746257,4752.2,4752.1,0.27461084]
["bitfinex-derivatives","ETHF0:USTF0",1755915347448,0.44746257,4752.2,4752.1,2.77451084]
["bitfinex-derivatives","ETHF0:USTF0",1755915347653,0.44746257,4752.2,4752.1,5.54529162]
["bitfinex-derivatives","ETHF0:USTF0",1755915348357,1.18702,4753.0,4752.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755915348649,1.18702,4753.0,4752.6,23.53961084]
["bitfinex-derivatives","ETHF0:USTF0",1755915348851,2.1614,4752.8,4752.7,0.27461084]
["bitfinex-derivatives","ETHF0:USTF0",1755915349150,2.58239,4752.2,4752.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915349347,5.79019,4752.2,4752.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915349546,5.79019,4752.2,4752.1,25.7359]
["bitfinex-derivatives","ETHF0:USTF0",1755915350055,5.79019,4752.2,4752.1,25.7259]
["bitfinex-derivatives","ETHF0:USTF0",1755915350250,5.79019,4752.2,4752.1,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1755915350749,5.79019,4752.2,4752.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915350950,2.1614,4752.1,4752.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915351150,2.1614,4752.1,4752.0,25.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755915351952,2.1614,4752.1,4752.0,25.88339638]
["bitfinex-derivatives","ETHF0:USTF0",1755915352750,0.7661,4752.1,4752.0,23.65809638]
["bitfinex-derivatives","ETHF0:USTF0",1755915353054,3.2078,4752.2,4752.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755915353259,3.9739,4752.2,4752.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755915353754,3.9739,4752.2,4752.0,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1755915353755,1.1871,4752.1,4751.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755915353945,0.7661,4752.1,4752.0,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1755915354345,0.7661,4751.9,4751.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755915354550,1.5739,4751.8,4751.5,30.316]
["bitfinex-derivatives","ETHF0:USTF0",1755915354749,0.7661,4751.7,4751.6,23.27649057]
["bitfinex-derivatives","ETHF0:USTF0",1755915354958,0.7661,4751.7,4751.6,26.05099057]
["bitfinex-derivatives","ETHF0:USTF0",1755915355354,3.2078,4752.2,4751.6,26.05099057]
["bitfinex-derivatives","ETHF0:USTF0",1755915355652,0.42102,4752.0,4751.8,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1755915355858,0.42102,4752.0,4751.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755915355859,0.7661,4751.9,4751.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755915356454,0.42103,4751.8,4751.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915356857,5.3692,4751.7,4751.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915357157,5.3692,4751.7,4751.6,25.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755915357763,0.7661,4752.2,4751.6,25.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755915357960,1.22879,4752.3,4751.6,25.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755915357961,0.42099,4752.3,4751.9,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755915358164,0.7661,4752.2,4752.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755915358364,0.7661,4752.2,4752.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755915358662,0.421,4752.1,4751.9,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755915358961,0.7661,4751.8,4751.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755915359157,0.7661,4751.8,4751.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755915359353,0.7661,4751.8,4751.7,23.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755915359553,0.7661,4751.8,4751.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755915359751,0.7661,4751.8,4751.7,25.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755915360161,0.8078,4752.5,4752.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755915360363,1.24732044,4752.5,4752.4,23.65658]
["bitfinex-derivatives","ETHF0:USTF0",1755915360567,1.24732044,4752.5,4752.4,23.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755915360862,1.5739,4752.5,4752.4,23.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755915361057,0.7661,4752.5,4752.4,23.50370531]
["bitfinex-derivatives","ETHF0:USTF0",1755915361362,0.7661,4752.5,4752.4,23.70117168]
["bitfinex-derivatives","ETHF0:USTF0",1755915361763,0.7661,4752.5,4752.4,23.43306637]
["bitfinex-derivatives","ETHF0:USTF0",1755915361964,3.2078,4752.7,4752.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755915362164,3.2078,4752.7,4752.6,0.74015176]
["bitfinex-derivatives","ETHF0:USTF0",1755915362360,3.9739,4752.7,4752.6,0.74015176]
["bitfinex-derivatives","ETHF0:USTF0",1755915362960,3.9739,4752.7,4752.6,31.06215176]
["bitfinex-derivatives","ETHF0:USTF0",1755915364360,5.4315,4752.7,4752.6,30.78755176]
["bitfinex-derivatives","ETHF0:USTF0",1755915364566,5.4315,4752.7,4752.6,53.60655176]
["bitfinex-derivatives","ETHF0:USTF0",1755915364862,9.4315,4752.7,4752.6,53.40908539]
["bitfinex-derivatives","ETHF0:USTF0",1755915365058,9.4315,4752.7,4752.6,53.141]
["bitfinex-derivatives","ETHF0:USTF0",1755915365059,9.87164992,4752.7,4752.6,53.141]
["bitfinex-derivatives","ETHF0:USTF0",1755915365766,3.64794992,4752.7,4752.6,53.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755915365967,3.2078,4752.7,4752.6,54.17923333]
["bitfinex-derivatives","ETHF0:USTF0",1755915366163,3.2078,4752.7,4752.6,53.98178103]
["bitfinex-derivatives","ETHF0:USTF0",1755915366864,4.0566,4752.7,4752.6,53.95078103]
["bitfinex-derivatives","ETHF0:USTF0",1755915367265,3.2078,4752.7,4752.6,53.93178103]
["bitfinex-derivatives","ETHF0:USTF0",1755915367863,3.2078,4752.7,4752.6,53.93182416]
["bitfinex-derivatives","ETHF0:USTF0",1755915368376,3.2078,4752.7,4752.6,53.93183127]
["bitfinex-derivatives","ETHF0:USTF0",1755915368573,3.2078,4752.7,4752.6,53.92283127]
["bitfinex-derivatives","ETHF0:USTF0",1755915368767,1.26968,4753.6,4752.8,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1755915368970,0.8488,4753.6,4752.9,23.18107889]
["bitfinex-derivatives","ETHF0:USTF0",1755915369171,0.42087,4753.7,4752.9,23.18107889]
["bitfinex-derivatives","ETHF0:USTF0",1755915369172,0.6226,4753.4,4753.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755915369474,0.8488,4753.3,4753.2,23.56954127]
["bitfinex-derivatives","ETHF0:USTF0",1755915370174,3.2078,4753.9,4753.8,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755915370372,4.0566,4753.9,4753.8,23.12185]
["bitfinex-derivatives","ETHF0:USTF0",1755915370774,4.8916,4753.9,4753.8,23.12185]
["bitfinex-derivatives","ETHF0:USTF0",1755915370973,4.8916,4753.9,4753.8,25.62175]
["bitfinex-derivatives","ETHF0:USTF0",1755915371575,5.5142,4753.9,4753.8,25.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755915372481,4.8916,4753.9,4753.8,25.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755915372779,4.8916,4753.9,4753.8,25.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755915372973,5.31244,4753.9,4753.8,25.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755915373176,4.8916,4753.9,4753.8,25.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755915373372,4.8916,4753.9,4753.8,25.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755915374474,5.5142,4753.9,4753.8,25.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755915374670,5.5142,4753.9,4753.8,25.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755915374871,4.8916,4753.9,4753.8,25.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755915375780,4.0566,4753.9,4753.8,25.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755915375976,3.2078,4753.9,4753.8,25.5007649]
["bitfinex-derivatives","ETHF0:USTF0",1755915376177,4.0566,4754.4,4754.3,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755915376382,4.0566,4754.4,4754.3,23.10981]
["bitfinex-derivatives","ETHF0:USTF0",1755915377376,4.0566,4754.9,4754.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755915377580,4.0566,4754.9,4754.8,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1755915377783,0.42077,4754.7,4754.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755915377977,2.10457,4754.7,4754.6,22.90877]
["bitfinex-derivatives","ETHF0:USTF0",1755915378183,2.3064,4754.7,4754.6,22.90877]
["bitfinex-derivatives","ETHF0:USTF0",1755915378381,0.8488,4754.7,4754.6,23.07877]
["bitfinex-derivatives","ETHF0:USTF0",1755915378581,0.8488,4754.7,4754.6,25.57867]
["bitfinex-derivatives","ETHF0:USTF0",1755915379085,3.2078,4754.9,4754.8,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1755915379287,0.8488,4755.3,4755.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755915379483,0.8488,4755.3,4755.2,23.02873]
["bitfinex-derivatives","ETHF0:USTF0",1755915379788,3.2078,4755.5,4755.4,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1755915379982,3.2078,4756.1,4755.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755915380286,0.8488,4755.9,4755.8,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1755915380479,0.8488,4755.9,4755.8,23.00287]
["bitfinex-derivatives","ETHF0:USTF0",1755915380685,0.8488,4755.9,4755.8,25.69806505]
["bitfinex-derivatives","ETHF0:USTF0",1755915381181,0.8488,4755.9,4755.8,28.19796505]
["bitfinex-derivatives","ETHF0:USTF0",1755915381481,2.3064,4755.9,4755.8,24.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755915382286,0.8488,4755.9,4755.8,25.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755915382483,3.2078,4756.1,4755.9,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755915382677,3.2078,4756.1,4756.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755915382879,2.3064,4756.6,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755915383084,2.3064,4756.6,4756.5,22.78061]
["bitfinex-derivatives","ETHF0:USTF0",1755915383281,1.6838,4756.6,4756.5,22.93681]
["bitfinex-derivatives","ETHF0:USTF0",1755915383483,0.8488,4756.6,4756.5,22.93681]
["bitfinex-derivatives","ETHF0:USTF0",1755915383679,2.1044,4756.6,4756.5,22.78061]
["bitfinex-derivatives","ETHF0:USTF0",1755915383884,2.74803,4756.3,4756.2,30.312]
["bitfinex-derivatives","ETHF0:USTF0",1755915384186,2.74803,4756.3,4756.2,52.646]
["bitfinex-derivatives","ETHF0:USTF0",1755915384488,2.74803,4756.3,4756.2,55.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755915384883,2.74803,4756.3,4756.2,52.646]
["bitfinex-derivatives","ETHF0:USTF0",1755915385384,1.6838,4756.3,4756.2,30.312]
["bitfinex-derivatives","ETHF0:USTF0",1755915385588,2.72703,4756.3,4756.2,52.685]
["bitfinex-derivatives","ETHF0:USTF0",1755915385989,1.6838,4756.3,4756.2,52.685]
["bitfinex-derivatives","ETHF0:USTF0",1755915386289,3.2078,4756.7,4756.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1755915386483,3.2078,4756.7,4756.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755915386688,3.2078,4756.7,4756.6,22.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755915386884,3.2078,4756.7,4756.6,25.61024641]
["bitfinex-derivatives","ETHF0:USTF0",1755915387184,4.8916,4757.2,4757.1,0.57046]
["bitfinex-derivatives","ETHF0:USTF0",1755915387379,4.8916,4757.2,4757.1,22.88446]
["bitfinex-derivatives","ETHF0:USTF0",1755915387584,3.2078,4757.2,4757.1,22.88446]
["bitfinex-derivatives","ETHF0:USTF0",1755915387989,4.0566,4757.2,4757.1,22.88446]
["bitfinex-derivatives","ETHF0:USTF0",1755915388191,4.0566,4757.2,4757.1,25.38436]
["bitfinex-derivatives","ETHF0:USTF0",1755915388386,0.021,4758.1,4757.1,25.38436]
["bitfinex-derivatives","ETHF0:USTF0",1755915388387,1.85576515,4760.8,4758.8,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755915388585,0.8488,4760.6,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915388787,3.2078,4761.3,4760.3,33.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755915388980,0.8488,4760.4,4759.2,30.305]
["bitfinex-derivatives","ETHF0:USTF0",1755915389186,0.8488,4760.0,4759.3,53.26136]
["bitfinex-derivatives","ETHF0:USTF0",1755915389391,0.8488,4760.0,4759.3,52.841]
["bitfinex-derivatives","ETHF0:USTF0",1755915389585,0.8488,4760.0,4759.9,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1755915389885,0.42034,4759.7,4759.3,30.305]
["bitfinex-derivatives","ETHF0:USTF0",1755915390090,0.021,4759.7,4758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915390290,1.4576,4758.5,4758.3,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1755915390489,2.3064,4758.3,4758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915390679,2.3064,4758.3,4758.2,3.5252866]
["bitfinex-derivatives","ETHF0:USTF0",1755915390882,2.3064,4758.3,4758.2,25.7488]
["bitfinex-derivatives","ETHF0:USTF0",1755915391089,0.8488,4758.3,4758.2,26.06629159]
["bitfinex-derivatives","ETHF0:USTF0",1755915391391,1.6838,4758.3,4758.2,26.06129159]
["bitfinex-derivatives","ETHF0:USTF0",1755915391586,2.3064,4758.3,4758.2,0.31749159]
["bitfinex-derivatives","ETHF0:USTF0",1755915391887,3.2288,4758.9,4757.8,30.301]
["bitfinex-derivatives","ETHF0:USTF0",1755915392083,0.42046,4758.2,4757.9,22.84637132]
["bitfinex-derivatives","ETHF0:USTF0",1755915392282,1.6838,4758.1,4758.0,0.31737132]
["bitfinex-derivatives","ETHF0:USTF0",1755915392588,1.6838,4758.1,4758.0,22.83937132]
["bitfinex-derivatives","ETHF0:USTF0",1755915392889,2.3064,4758.1,4758.0,25.33027132]
["bitfinex-derivatives","ETHF0:USTF0",1755915393288,0.8488,4758.1,4758.0,25.38887132]
["bitfinex-derivatives","ETHF0:USTF0",1755915393593,1.23703,4758.6,4758.0,25.51707132]
["bitfinex-derivatives","ETHF0:USTF0",1755915393793,0.8166,4758.5,4758.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755915393989,0.42045,4758.5,4758.3,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755915394192,0.42045,4758.5,4758.4,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755915394494,1.33385,4758.5,4758.4,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755915394696,2.15045,4758.5,4758.4,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755915394893,0.9134,4759.1,4758.4,22.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755915395092,0.9134,4759.1,4758.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1755915395395,0.8166,4759.0,4758.8,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755915395594,0.8166,4759.0,4758.9,0.50392519]
["bitfinex-derivatives","ETHF0:USTF0",1755915395795,6.80109,4759.0,4758.9,0.31712519]
["bitfinex-derivatives","ETHF0:USTF0",1755915395989,6.80109,4759.0,4758.9,22.438]
["bitfinex-derivatives","ETHF0:USTF0",1755915396387,0.42049,4757.9,4757.8,30.301]
["bitfinex-derivatives","ETHF0:USTF0",1755915396592,2.80119,4757.9,4757.8,53.0481975]
["bitfinex-derivatives","ETHF0:USTF0",1755915396892,2.80119,4757.9,4757.8,53.04820705]
["bitfinex-derivatives","ETHF0:USTF0",1755915397291,1.751,4758.5,4757.8,53.71900705]
["bitfinex-derivatives","ETHF0:USTF0",1755915397491,0.42049,4758.0,4757.9,0.31720705]
["bitfinex-derivatives","ETHF0:USTF0",1755915397695,0.42049,4758.0,4757.9,0.98800705]
["bitfinex-derivatives","ETHF0:USTF0",1755915397897,2.15049,4758.0,4757.9,0.98800705]
["bitfinex-derivatives","ETHF0:USTF0",1755915398399,2.15049,4758.0,4757.9,23.36900705]
["bitfinex-derivatives","ETHF0:USTF0",1755915398898,1.73,4758.5,4758.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755915399090,0.42045,4758.4,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915399293,0.42045,4758.4,4758.3,27.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755915400300,0.42045,4758.4,4758.3,27.58190401]
["bitfinex-derivatives","ETHF0:USTF0",1755915400500,0.42043,4758.6,4758.3,27.58190401]
["bitfinex-derivatives","ETHF0:USTF0",1755915400800,0.42043,4758.6,4758.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755915400999,0.42043,4758.6,4758.5,1.11650401]
["bitfinex-derivatives","ETHF0:USTF0",1755915401495,1.73,4759.0,4758.5,1.11650401]
["bitfinex-derivatives","ETHF0:USTF0",1755915401699,0.42037,4759.3,4759.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755915401997,2.3807,4759.2,4759.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755915402200,1.73,4759.2,4759.1,23.27237437]
["bitfinex-derivatives","ETHF0:USTF0",1755915402400,0.42037,4759.3,4759.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755915402602,0.42037,4759.3,4759.2,1.11657437]
["bitfinex-derivatives","ETHF0:USTF0",1755915403401,0.42033,4759.8,4759.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1755915403601,0.42033,4759.8,4759.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755915403801,2.15033,4759.8,4759.7,0.98837437]
["bitfinex-derivatives","ETHF0:USTF0",1755915404003,2.15033,4759.8,4759.7,0.31757437]
["bitfinex-derivatives","ETHF0:USTF0",1755915404004,2.80103,4759.8,4759.7,0.31757437]
["bitfinex-derivatives","ETHF0:USTF0",1755915404305,0.8166,4760.3,4760.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755915404497,0.6507,4760.9,4760.2,28.65692995]
["bitfinex-derivatives","ETHF0:USTF0",1755915404699,1.73,4760.5,4760.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755915404899,1.73,4760.5,4760.4,23.3378201]
["bitfinex-derivatives","ETHF0:USTF0",1755915405600,1.73,4760.5,4760.4,23.2096201]
["bitfinex-derivatives","ETHF0:USTF0",1755915406203,1.73,4760.5,4760.4,23.49073073]
["bitfinex-derivatives","ETHF0:USTF0",1755915406905,2.3807,4760.5,4760.4,0.59893073]
["bitfinex-derivatives","ETHF0:USTF0",1755915407606,2.3807,4760.5,4760.4,22.75193073]
["bitfinex-derivatives","ETHF0:USTF0",1755915407907,0.42026,4760.6,4760.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1755915408103,0.42026,4760.6,4760.5,2.30053073]
["bitfinex-derivatives","ETHF0:USTF0",1755915408302,2.80096,4760.6,4760.5,0.59893073]
["bitfinex-derivatives","ETHF0:USTF0",1755915408504,2.80096,4760.6,4760.5,22.75193073]
["bitfinex-derivatives","ETHF0:USTF0",1755915408698,2.80096,4760.6,4760.5,23.42273073]
["bitfinex-derivatives","ETHF0:USTF0",1755915410407,2.80096,4760.6,4760.5,0.3178201]
["bitfinex-derivatives","ETHF0:USTF0",1755915410708,6.80096,4760.6,4760.5,0.1862201]
["bitfinex-derivatives","ETHF0:USTF0",1755915410897,2.80096,4760.6,4760.5,0.1862201]
["bitfinex-derivatives","ETHF0:USTF0",1755915412014,6.80096,4760.6,4760.5,22.3162201]
["bitfinex-derivatives","ETHF0:USTF0",1755915412205,2.80096,4760.6,4760.5,22.3162201]
["bitfinex-derivatives","ETHF0:USTF0",1755915412704,4.27937,4761.0,4760.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755915412705,0.42022,4761.0,4760.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755915412900,0.42022,4761.0,4760.9,23.19741172]
["bitfinex-derivatives","ETHF0:USTF0",1755915413106,2.80094,4760.8,4760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915413309,2.80094,4760.8,4760.7,25.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755915413908,2.80094,4760.8,4760.7,25.59514978]
["bitfinex-derivatives","ETHF0:USTF0",1755915414510,2.80094,4760.8,4760.7,25.59526515]
["bitfinex-derivatives","ETHF0:USTF0",1755915414711,2.80094,4760.8,4760.7,25.59523648]
["bitfinex-derivatives","ETHF0:USTF0",1755915414907,2.80094,4760.8,4760.7,0.28843648]
["bitfinex-derivatives","ETHF0:USTF0",1755915415103,2.80094,4760.8,4760.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915415104,2.80095,4760.6,4760.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915415299,2.80095,4760.6,4760.5,24.5489]
["bitfinex-derivatives","ETHF0:USTF0",1755915416005,2.80095,4760.6,4759.6,30.288]
["bitfinex-derivatives","ETHF0:USTF0",1755915416006,1.05074,4760.2,4759.6,30.288]
["bitfinex-derivatives","ETHF0:USTF0",1755915416207,2.80103,4759.7,4759.6,30.288]
["bitfinex-derivatives","ETHF0:USTF0",1755915416402,3.22811993,4759.7,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915416604,2.8011,4758.9,4758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915416803,2.8011,4758.9,4758.8,25.52719211]
["bitfinex-derivatives","ETHF0:USTF0",1755915417005,3.22815503,4758.9,4758.8,25.52719211]
["bitfinex-derivatives","ETHF0:USTF0",1755915417208,3.22815503,4758.9,4758.8,3.49419211]
["bitfinex-derivatives","ETHF0:USTF0",1755915417411,3.22815503,4758.9,4758.8,25.51619211]
["bitfinex-derivatives","ETHF0:USTF0",1755915417705,0.42044,4758.5,4758.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755915417910,1.33384,4758.5,4758.4,23.88191326]
["bitfinex-derivatives","ETHF0:USTF0",1755915418112,2.80114,4758.5,4758.4,22.29451326]
["bitfinex-derivatives","ETHF0:USTF0",1755915418601,2.80114,4758.5,4758.4,0.28651326]
["bitfinex-derivatives","ETHF0:USTF0",1755915418811,3.22843078,4758.5,4758.4,22.27051326]
["bitfinex-derivatives","ETHF0:USTF0",1755915420010,0.42048,4758.0,4757.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755915420215,2.80118,4758.0,4757.9,23.14615918]
["bitfinex-derivatives","ETHF0:USTF0",1755915420514,0.42048,4758.0,4757.9,23.81695918]
["bitfinex-derivatives","ETHF0:USTF0",1755915420715,0.42048,4758.0,4757.9,24.70575918]
["bitfinex-derivatives","ETHF0:USTF0",1755915421615,4.25883,4758.9,4758.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755915421616,3.2078,4758.9,4758.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755915421811,0.42044,4758.5,4758.4,2.74875918]
["bitfinex-derivatives","ETHF0:USTF0",1755915422114,0.42048,4758.0,4757.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1755915422310,1.33388,4758.0,4757.9,27.87947159]
["bitfinex-derivatives","ETHF0:USTF0",1755915422709,0.42048,4758.0,4757.9,27.88797159]
["bitfinex-derivatives","ETHF0:USTF0",1755915422910,0.42048,4758.0,4757.9,28.19685288]
["bitfinex-derivatives","ETHF0:USTF0",1755915423105,1.94808,4758.0,4757.9,27.30505288]
["bitfinex-derivatives","ETHF0:USTF0",1755915423316,2.84298,4758.0,4757.9,3.81165288]
["bitfinex-derivatives","ETHF0:USTF0",1755915423513,2.84298,4758.0,4757.9,25.71765288]
["bitfinex-derivatives","ETHF0:USTF0",1755915423709,2.84298,4758.0,4757.9,0.60385288]
["bitfinex-derivatives","ETHF0:USTF0",1755915423909,2.84298,4758.0,4757.9,22.48885288]
["bitfinex-derivatives","ETHF0:USTF0",1755915424115,2.84789028,4758.0,4757.9,22.48885288]
["bitfinex-derivatives","ETHF0:USTF0",1755915424312,7.29617619,4758.0,4757.9,0.31738129]
["bitfinex-derivatives","ETHF0:USTF0",1755915424709,7.29617619,4758.0,4757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915424710,2.84304,4757.3,4757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915424910,2.84304,4757.3,4757.2,25.37324312]
["bitfinex-derivatives","ETHF0:USTF0",1755915425113,2.84304,4757.3,4757.2,22.16544312]
["bitfinex-derivatives","ETHF0:USTF0",1755915425312,2.84304,4757.3,4757.2,22.33414312]
["bitfinex-derivatives","ETHF0:USTF0",1755915425513,2.86404,4757.3,4757.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755915425910,1.5276,4757.2,4757.1,21.872]
["bitfinex-derivatives","ETHF0:USTF0",1755915426110,0.42061,4756.6,4756.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755915426418,1.27781,4756.6,4756.5,23.64393669]
["bitfinex-derivatives","ETHF0:USTF0",1755915426613,1.27781,4756.6,4756.5,23.61893669]
["bitfinex-derivatives","ETHF0:USTF0",1755915426810,2.84311,4756.6,4756.5,0.28633669]
["bitfinex-derivatives","ETHF0:USTF0",1755915427008,2.84313,4756.3,4756.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755915427217,1.27783,4756.3,4756.2,24.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755915427415,1.94823,4756.3,4756.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755915427615,0.42063,4756.3,4756.2,24.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755915428119,2.84313,4756.3,4756.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755915428318,2.84313,4756.3,4756.2,23.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755915428819,0.42067,4755.9,4755.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755915429017,0.42067,4755.9,4755.8,24.59594244]
["bitfinex-derivatives","ETHF0:USTF0",1755915429217,1.94827,4755.9,4755.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755915429415,2.84317,4755.9,4755.8,21.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755915429714,2.84317,4755.9,4755.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755915429922,2.84317,4755.9,4755.8,21.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755915430312,1.27787,4755.9,4755.8,24.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755915430520,0.42067,4755.9,4755.8,24.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755915431218,0.42064,4756.2,4756.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755915431418,3.62842,4756.5,4756.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755915431623,3.2078,4756.5,4756.4,24.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755915432321,0.8572,4757.0,4756.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755915432322,0.42058,4757.0,4756.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755915432526,0.42058,4757.0,4756.9,24.0854]
["bitfinex-derivatives","ETHF0:USTF0",1755915432922,1.0513,4757.6,4756.9,24.0854]
["bitfinex-derivatives","ETHF0:USTF0",1755915433224,0.8572,4757.0,4756.9,27.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755915433422,1.09097,4757.1,4756.9,27.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755915433724,0.42057,4757.1,4757.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755915433926,0.42056,4757.2,4757.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755915434123,0.42055,4757.3,4757.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755915434715,0.42052,4757.6,4757.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755915434925,0.42052,4757.6,4757.5,24.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755915435124,0.42052,4757.6,4757.5,24.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755915435618,2.84302,4757.6,4757.5,22.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755915436127,1.94812,4757.6,4757.5,23.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755915436423,0.42051,4757.7,4757.5,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1755915436624,0.42051,4757.7,4757.6,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755915436925,1.27771,4757.7,4757.6,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755915437127,1.57021028,4758.0,4756.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755915437128,0.42058,4757.0,4756.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755915437429,0.42058,4757.0,4756.9,22.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755915437629,0.42058,4757.0,4756.9,24.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755915438125,1.27778,4757.0,4756.9,24.0204]
["bitfinex-derivatives","ETHF0:USTF0",1755915438325,0.42059,4756.8,4756.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915438531,2.84309,4756.8,4756.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915438736,2.10264,4757.6,4756.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915438737,3.2078,4758.8,4757.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755915439038,0.8572,4759.5,4758.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755915439329,0.42039,4759.1,4759.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755915439537,0.8949,4759.4,4759.1,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755915439728,0.8949,4759.3,4759.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755915440227,0.42041,4758.8,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915440430,1.31531,4758.8,4758.7,25.7255]
["bitfinex-derivatives","ETHF0:USTF0",1755915440729,0.42045,4758.4,4758.3,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755915440919,0.42045,4758.4,4758.3,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1755915440920,1.98575,4758.4,4758.3,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1755915441227,1.98576,4758.2,4758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915441428,0.8949,4757.1,4756.7,33.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755915441624,1.31547,4757.0,4756.8,22.15318174]
["bitfinex-derivatives","ETHF0:USTF0",1755915441825,1.31547,4757.0,4756.9,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755915442031,1.31547,4757.0,4756.9,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755915442234,1.31547,4757.0,4756.9,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1755915442436,1.31547,4757.0,4756.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755915442630,0.8949,4757.0,4756.9,1.0773283]
["bitfinex-derivatives","ETHF0:USTF0",1755915442932,0.8949,4757.0,4756.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755915443127,0.8949,4757.0,4756.9,1.07733005]
["bitfinex-derivatives","ETHF0:USTF0",1755915444331,0.8949,4757.0,4756.9,22.87033005]
["bitfinex-derivatives","ETHF0:USTF0",1755915444534,0.8949,4757.0,4756.9,22.87086363]
["bitfinex-derivatives","ETHF0:USTF0",1755915445127,0.021,4758.2,4756.9,22.87086363]
["bitfinex-derivatives","ETHF0:USTF0",1755915445128,1.7521,4760.8,4759.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755915445322,1.7521,4760.8,4760.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755915445528,1.7521,4761.4,4760.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755915445823,0.8949,4761.4,4761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915446029,0.8949,4761.4,4761.1,0.61947529]
["bitfinex-derivatives","ETHF0:USTF0",1755915446230,0.8949,4761.4,4761.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755915446423,0.8949,4761.4,4761.3,1.39957529]
["bitfinex-derivatives","ETHF0:USTF0",1755915447239,1.7521,4761.9,4761.3,1.39957529]
["bitfinex-derivatives","ETHF0:USTF0",1755915447532,0.4201,4762.4,4761.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755915447833,0.8949,4762.3,4762.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755915448030,0.8949,4762.3,4762.2,22.7611]
["bitfinex-derivatives","ETHF0:USTF0",1755915448232,1.31497,4762.7,4762.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755915448428,1.31497,4762.7,4762.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755915448637,1.31497,4762.7,4762.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755915449133,1.31497,4762.7,4762.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755915449439,0.41999,4763.6,4762.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755915449737,0.42001,4763.4,4763.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755915449928,0.41997,4763.9,4763.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755915450128,0.41997,4763.9,4763.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755915450129,1.31487,4763.9,4763.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755915450328,1.31487,4763.9,4763.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755915450529,0.8949,4763.9,4763.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755915450732,0.41993,4764.3,4763.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755915450937,0.41993,4764.3,4763.8,22.24328636]
["bitfinex-derivatives","ETHF0:USTF0",1755915451139,0.8949,4764.6,4764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915451437,0.8949,4765.1,4764.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755915451641,0.41986,4765.1,4764.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755915451842,0.41986,4765.1,4765.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755915452443,0.41986,4765.1,4765.0,22.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755915452733,0.51760471,4765.3,4765.0,22.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755915452938,0.51760471,4765.3,4765.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755915453138,1.31471,4765.7,4765.0,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1755915453336,0.41981,4765.7,4765.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755915453536,0.8572,4766.0,4765.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755915453537,0.41979,4765.9,4765.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755915453841,0.8669,4766.2,4765.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755915454035,0.8669,4766.2,4765.5,21.876]
["bitfinex-derivatives","ETHF0:USTF0",1755915454236,0.8669,4766.2,4765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915454438,0.41977,4766.1,4765.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755915454634,1.28667,4766.1,4766.0,22.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755915454834,0.8475,4766.6,4766.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755915454835,0.41975,4766.3,4766.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755915455032,0.41977,4766.1,4766.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755915455235,0.41977,4766.1,4766.0,22.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755915455945,1.28667,4766.1,4766.0,22.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755915456244,1.28667,4766.1,4765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915456245,1.10679,4765.8,4765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915456442,0.41984,4765.3,4765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915456641,0.41986,4765.0,4764.9,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755915456945,2.82126,4765.0,4764.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915457246,2.82126,4765.0,4764.9,24.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755915457747,2.82126,4765.0,4764.9,24.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755915457945,6.84216,4765.0,4764.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915458145,2.13439,4763.6,4763.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755915458342,2.82139,4763.6,4763.5,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1755915458543,2.13441,4763.4,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915458841,2.13441,4763.4,4763.3,25.0028]
["bitfinex-derivatives","ETHF0:USTF0",1755915459042,0.8475,4764.9,4763.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755915459247,0.41991,4764.6,4764.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755915459449,0.41989,4764.8,4764.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755915459642,0.41991,4764.6,4764.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755915459947,0.41991,4764.6,4764.5,25.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755915460143,0.41991,4764.6,4764.5,26.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755915460543,0.41991,4764.6,4764.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755915460744,0.41991,4764.6,4764.5,26.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755915461638,0.41991,4764.6,4764.5,25.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755915463037,0.8669,4765.2,4764.5,26.1368]
["bitfinex-derivatives","ETHF0:USTF0",1755915463244,0.8669,4765.2,4764.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755915463435,0.8669,4765.2,4764.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755915463637,4.0747,4766.0,4764.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755915463838,0.8669,4766.0,4765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915464144,0.41975,4766.3,4766.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755915464341,0.41975,4766.3,4766.2,22.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755915464546,2.13415,4766.3,4766.2,22.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755915464746,2.13415,4766.3,4766.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755915465042,0.41979,4765.9,4765.8,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755915465248,0.41979,4765.9,4765.8,25.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755915465650,0.41979,4765.9,4765.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755915465941,0.41979,4765.9,4765.8,25.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755915466350,0.41979,4765.9,4765.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755915466650,0.41979,4765.9,4765.8,25.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755915467244,0.41979,4765.9,4765.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755915467445,2.82119,4765.9,4765.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1755915467645,2.13419,4765.9,4765.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1755915467845,2.13419,4765.9,4765.8,22.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755915468152,1.28669,4765.9,4765.8,25.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755915468757,0.41979,4765.9,4765.8,22.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755915469048,1.7144,4765.4,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915469255,0.8669,4765.4,4765.3,25.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755915469450,1.04941,4766.2,4765.3,25.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755915469451,1.7144,4766.1,4765.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755915469752,0.41983,4765.5,4765.3,25.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755915469946,0.41982,4765.6,4765.3,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1755915470152,1.04945,4766.0,4765.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755915470345,0.4198,4765.8,4765.6,0.31065357]
["bitfinex-derivatives","ETHF0:USTF0",1755915470550,0.41982,4765.5,4765.4,21.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755915470748,0.8669,4765.8,4765.4,22.27435357]
["bitfinex-derivatives","ETHF0:USTF0",1755915470950,0.41982,4765.6,4765.5,1.12795357]
["bitfinex-derivatives","ETHF0:USTF0",1755915471147,0.41982,4765.6,4765.5,22.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755915471349,0.41982,4765.6,4765.5,22.77486332]
["bitfinex-derivatives","ETHF0:USTF0",1755915471649,0.41981,4765.7,4765.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755915471955,0.41981,4765.7,4765.6,1.12686985]
["bitfinex-derivatives","ETHF0:USTF0",1755915472155,1.28671,4765.7,4765.6,1.12686985]
["bitfinex-derivatives","ETHF0:USTF0",1755915472355,1.28671,4765.7,4765.6,22.74086985]
["bitfinex-derivatives","ETHF0:USTF0",1755915472553,0.41979,4765.9,4765.6,22.24287465]
["bitfinex-derivatives","ETHF0:USTF0",1755915472854,0.4198,4765.8,4765.7,1.1366048]
["bitfinex-derivatives","ETHF0:USTF0",1755915474051,0.4198,4765.8,4765.7,1.43231269]
["bitfinex-derivatives","ETHF0:USTF0",1755915474254,0.4198,4765.8,4765.7,1.43392158]
["bitfinex-derivatives","ETHF0:USTF0",1755915475152,0.0209,4765.5,4763.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755915475351,1.95446,4763.9,4763.8,0.1969883]
["bitfinex-derivatives","ETHF0:USTF0",1755915475651,1.05005,4763.3,4762.8,6.59269614]
["bitfinex-derivatives","ETHF0:USTF0",1755915475853,1.26754,4763.0,4762.9,22.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755915476058,2.13444,4763.0,4762.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755915476253,2.56071453,4763.0,4762.9,22.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755915476557,3.2078,4765.2,4763.4,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1755915476859,3.2078,4765.2,4764.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1755915477061,1.04939,4766.3,4765.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1755915477260,0.41981,4765.7,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915477558,0.41981,4765.7,4765.6,22.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755915477950,0.41981,4765.7,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915478257,0.8669,4766.1,4765.7,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1755915478459,0.41978,4766.0,4765.7,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1755915478761,0.41976,4766.2,4765.7,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1755915478963,0.41976,4766.2,4765.8,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1755915479155,0.41976,4766.2,4766.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755915479355,0.41976,4766.2,4766.1,22.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755915480159,0.4198,4765.8,4765.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1755915480456,0.4198,4765.8,4765.7,22.3749405]
["bitfinex-derivatives","ETHF0:USTF0",1755915480457,2.1342,4765.8,4765.7,22.3749405]
["bitfinex-derivatives","ETHF0:USTF0",1755915480858,1.2867,4765.8,4765.7,23.25323596]
["bitfinex-derivatives","ETHF0:USTF0",1755915483162,1.2867,4765.8,4765.7,23.27583596]
["bitfinex-derivatives","ETHF0:USTF0",1755915483359,2.8681,4765.8,4765.7,0.34693596]
["bitfinex-derivatives","ETHF0:USTF0",1755915483765,2.8681,4765.8,4765.7,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1755915484463,2.8681,4765.8,4765.7,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1755915484959,2.889,4765.8,4765.7,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1755915485164,2.88015,4765.2,4765.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915485365,2.88015,4765.2,4765.1,24.62486886]
["bitfinex-derivatives","ETHF0:USTF0",1755915486060,0.41985,4765.3,4765.1,25.55906886]
["bitfinex-derivatives","ETHF0:USTF0",1755915486269,1.29875,4765.3,4765.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755915486463,0.8789,4765.2,4765.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1755915486661,2.4603,4765.2,4765.1,22.105968]
["bitfinex-derivatives","ETHF0:USTF0",1755915487665,0.41985,4765.3,4765.1,23.017568]
["bitfinex-derivatives","ETHF0:USTF0",1755915487966,0.41983,4765.5,4765.3,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755915488164,0.41981,4765.7,4765.3,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1755915488365,0.41981,4765.7,4765.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755915488569,0.41981,4765.7,4765.6,22.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755915488962,1.29871,4765.7,4765.6,23.09907549]
["bitfinex-derivatives","ETHF0:USTF0",1755915489165,1.29871,4765.7,4765.6,23.09910269]
["bitfinex-derivatives","ETHF0:USTF0",1755915489366,2.88011,4765.7,4765.6,1.21610269]
["bitfinex-derivatives","ETHF0:USTF0",1755915489560,2.88011,4765.7,4765.6,22.14190269]
["bitfinex-derivatives","ETHF0:USTF0",1755915489958,2.88011,4765.7,4765.6,22.13490269]
["bitfinex-derivatives","ETHF0:USTF0",1755915490363,0.41982,4765.5,4765.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915490567,2.88012,4765.5,4765.4,24.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755915490766,2.88012,4765.5,4765.4,24.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755915490967,2.88012,4765.5,4765.4,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1755915491273,2.88016,4765.1,4765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915491473,2.88016,4765.1,4765.0,25.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755915491766,2.88016,4765.1,4765.0,25.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755915492168,1.29876,4765.1,4765.0,25.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755915492369,1.29876,4765.1,4765.0,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1755915492663,0.41986,4765.1,4765.0,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1755915493061,0.41984,4765.3,4765.2,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755915493271,1.29874,4765.3,4765.2,1.20613073]
["bitfinex-derivatives","ETHF0:USTF0",1755915493472,1.29874,4765.3,4765.2,22.7152]
["bitfinex-derivatives","ETHF0:USTF0",1755915494567,1.29874,4765.3,4765.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755915494875,0.41986,4765.1,4765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915495065,2.16636,4765.1,4765.0,3.50236504]
["bitfinex-derivatives","ETHF0:USTF0",1755915495372,2.16636,4765.1,4765.0,22.03256504]
["bitfinex-derivatives","ETHF0:USTF0",1755915495575,2.16636,4765.1,4765.0,21.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755915495870,1.29876,4765.1,4765.0,1.20618614]
["bitfinex-derivatives","ETHF0:USTF0",1755915496071,1.29876,4765.1,4765.0,22.93518614]
["bitfinex-derivatives","ETHF0:USTF0",1755915496868,1.29876,4765.1,4765.0,22.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755915497073,0.41984,4765.3,4765.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755915497375,0.41982,4765.6,4765.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755915497673,0.41979,4765.9,4765.5,25.75195032]
["bitfinex-derivatives","ETHF0:USTF0",1755915497974,0.4198,4765.8,4765.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755915498176,1.29871,4765.7,4765.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755915498672,1.29871,4765.7,4765.6,22.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755915498876,1.29871,4765.7,4765.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755915499076,2.88011,4765.7,4765.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915499268,2.16641,4764.5,4764.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1755915499575,2.88021,4764.5,4764.4,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755915500482,2.88021,4764.5,4764.4,22.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755915500677,2.88021,4764.5,4764.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755915500984,2.88021,4764.5,4764.4,22.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755915501372,4.0754,4765.1,4764.4,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1755915501571,1.48844437,4766.0,4764.8,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755915501572,0.41988,4764.9,4764.8,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755915501774,0.41988,4764.9,4764.8,26.89697456]
["bitfinex-derivatives","ETHF0:USTF0",1755915501983,0.41986,4765.1,4764.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755915502285,0.8789,4765.3,4764.8,24.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755915502286,0.41987,4765.0,4764.8,24.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755915502479,3.2078,4765.7,4765.0,2.73992327]
["bitfinex-derivatives","ETHF0:USTF0",1755915502676,1.5814,4766.1,4765.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1755915502677,2.4603,4766.1,4765.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1755915502879,1.5814,4766.6,4765.5,22.81808851]
["bitfinex-derivatives","ETHF0:USTF0",1755915503080,0.41978,4766.0,4765.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755915503272,0.41978,4766.0,4765.8,1.18808851]
["bitfinex-derivatives","ETHF0:USTF0",1755915503476,0.41978,4766.0,4765.9,22.48378851]
["bitfinex-derivatives","ETHF0:USTF0",1755915503886,0.41978,4766.0,4765.9,23.04308851]
["bitfinex-derivatives","ETHF0:USTF0",1755915504280,1.29868,4766.0,4765.9,22.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755915504686,1.29868,4766.0,4765.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755915504887,1.29868,4766.0,4765.9,22.7401]
["bitfinex-derivatives","ETHF0:USTF0",1755915505284,0.41978,4766.0,4765.9,22.7401]
["bitfinex-derivatives","ETHF0:USTF0",1755915506086,0.41978,4766.0,4765.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755915506287,0.41978,4766.0,4765.9,23.02100905]
["bitfinex-derivatives","ETHF0:USTF0",1755915506682,0.41978,4766.0,4765.9,1.40100905]
["bitfinex-derivatives","ETHF0:USTF0",1755915506884,0.41978,4766.0,4765.9,22.99500922]
["bitfinex-derivatives","ETHF0:USTF0",1755915507279,0.41978,4766.0,4765.9,22.99500505]
["bitfinex-derivatives","ETHF0:USTF0",1755915507481,0.41977,4766.2,4766.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755915507682,0.41975,4766.4,4766.1,0.28590505]
["bitfinex-derivatives","ETHF0:USTF0",1755915507881,0.41975,4766.4,4765.9,22.01378]
["bitfinex-derivatives","ETHF0:USTF0",1755915507882,0.41975,4766.4,4766.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755915508082,0.41975,4766.4,4766.3,2.31020505]
["bitfinex-derivatives","ETHF0:USTF0",1755915508279,0.41975,4766.4,4766.3,22.95110505]
["bitfinex-derivatives","ETHF0:USTF0",1755915508585,0.41975,4766.4,4766.3,23.86720505]
["bitfinex-derivatives","ETHF0:USTF0",1755915508985,2.16625,4766.4,4766.3,22.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755915509182,2.88005,4766.4,4766.3,22.38358891]
["bitfinex-derivatives","ETHF0:USTF0",1755915509383,1.29865,4766.4,4766.3,22.93898891]
["bitfinex-derivatives","ETHF0:USTF0",1755915509585,0.41975,4766.4,4766.3,23.85508891]
["bitfinex-derivatives","ETHF0:USTF0",1755915510484,0.41975,4766.4,4766.3,23.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755915511287,1.29865,4766.4,4766.3,23.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755915511684,1.29865,4766.4,4766.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755915512081,1.29865,4766.4,4766.3,23.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755915512887,1.29865,4766.4,4766.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755915513082,1.29865,4766.4,4766.3,22.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755915513785,1.29865,4766.4,4766.3,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755915513981,1.29865,4766.4,4766.3,23.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755915514182,0.41975,4766.4,4766.3,23.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755915514885,2.94455,4766.4,4766.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755915515086,2.26035,4766.4,4766.3,22.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755915515486,1.33775,4766.4,4766.3,22.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755915515987,2.02658,4766.0,4765.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755915516290,2.94458,4766.0,4765.9,21.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755915516485,0.41982,4765.5,4765.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755915516687,1.33782,4765.5,4765.4,22.76343315]
["bitfinex-derivatives","ETHF0:USTF0",1755915517188,1.33782,4765.5,4765.4,23.65233315]
["bitfinex-derivatives","ETHF0:USTF0",1755915517384,1.33782,4765.5,4765.4,23.63633315]
["bitfinex-derivatives","ETHF0:USTF0",1755915517584,0.41982,4765.5,4765.4,23.63633315]
["bitfinex-derivatives","ETHF0:USTF0",1755915518387,0.41982,4765.5,4765.4,2.26733315]
["bitfinex-derivatives","ETHF0:USTF0",1755915518588,0.41982,4765.5,4765.4,23.63633315]
["bitfinex-derivatives","ETHF0:USTF0",1755915518790,0.41982,4765.5,4765.4,23.60633315]
["bitfinex-derivatives","ETHF0:USTF0",1755915519596,0.41982,4765.5,4765.4,2.26733315]
["bitfinex-derivatives","ETHF0:USTF0",1755915519797,0.41982,4765.5,4765.4,23.60033315]
["bitfinex-derivatives","ETHF0:USTF0",1755915520498,0.41982,4765.5,4765.4,23.3147]
["bitfinex-derivatives","ETHF0:USTF0",1755915521099,0.41982,4765.5,4765.4,23.60036808]
["bitfinex-derivatives","ETHF0:USTF0",1755915521297,10.15242,4765.5,4765.4,0.28566808]
["bitfinex-derivatives","ETHF0:USTF0",1755915521496,10.15242,4765.5,4765.0,32.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755915521497,2.94466,4765.1,4765.0,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1755915521698,2.94466,4765.1,4765.0,23.94663]
["bitfinex-derivatives","ETHF0:USTF0",1755915522002,2.94466,4765.1,4765.0,23.40043]
["bitfinex-derivatives","ETHF0:USTF0",1755915522403,2.94466,4765.1,4765.0,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1755915522900,2.94466,4765.1,4764.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755915522901,0.4199,4764.7,4764.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755915523201,0.6842,4764.7,4764.6,21.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755915523698,2.5248,4764.7,4764.6,21.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755915523900,2.5248,4764.7,4764.6,22.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755915524295,2.5248,4764.7,4764.6,21.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755915524501,0.41991,4764.6,4764.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1755915524701,2.5248,4764.5,4764.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755915524902,0.41991,4764.6,4764.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755915525093,0.41991,4764.6,4764.5,23.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755915526004,0.6842,4765.1,4764.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1755915526296,1.8406,4766.5,4765.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755915526504,0.41975,4766.4,4766.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1755915526798,0.41975,4766.4,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915526799,0.41975,4766.4,4766.3,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1755915529902,0.41975,4766.4,4765.5,1.58064622]
["bitfinex-derivatives","ETHF0:USTF0",1755915529903,4.0,4766.4,4762.3,4.86325033]
["bitfinex-derivatives","ETHF0:USTF0",1755915530198,1.48844437,4768.6,4754.1,11.34449932]
["bitfinex-derivatives","ETHF0:USTF0",1755915530199,1.5277,4759.1,4757.6,0.08017338]
["bitfinex-derivatives","ETHF0:USTF0",1755915530400,0.42056,4757.2,4756.9,30.24]
["bitfinex-derivatives","ETHF0:USTF0",1755915530597,3.51955916,4757.0,4756.9,30.24]
["bitfinex-derivatives","ETHF0:USTF0",1755915530799,4.46548521,4757.0,4756.9,53.074]
["bitfinex-derivatives","ETHF0:USTF0",1755915530997,4.46548521,4757.0,4756.9,55.54262684]
["bitfinex-derivatives","ETHF0:USTF0",1755915531201,4.51808567,4757.0,4756.9,32.70862684]
["bitfinex-derivatives","ETHF0:USTF0",1755915531401,4.51808567,4757.0,4756.9,55.56762684]
["bitfinex-derivatives","ETHF0:USTF0",1755915531606,2.289,4757.2,4757.1,2.46862684]
["bitfinex-derivatives","ETHF0:USTF0",1755915531804,3.2078,4757.7,4757.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915531995,1.49867885,4758.9,4758.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755915532198,0.42045,4758.4,4758.3,2.46862684]
["bitfinex-derivatives","ETHF0:USTF0",1755915532400,0.42045,4758.4,4758.3,3.55412684]
["bitfinex-derivatives","ETHF0:USTF0",1755915532600,0.42045,4758.4,4758.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755915532898,0.42042,4758.7,4758.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755915533106,0.42042,4758.7,4758.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755915533296,0.42042,4758.7,4758.6,3.55412684]
["bitfinex-derivatives","ETHF0:USTF0",1755915533494,0.42042,4758.7,4758.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755915534102,0.42039,4759.1,4758.5,22.822]
["bitfinex-derivatives","ETHF0:USTF0",1755915534302,1.91906885,4759.1,4758.8,2.46862684]
["bitfinex-derivatives","ETHF0:USTF0",1755915534497,1.91906885,4759.1,4759.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755915534696,1.49867885,4759.1,4759.0,3.55412684]
["bitfinex-derivatives","ETHF0:USTF0",1755915534894,1.48420956,4761.4,4759.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755915535097,0.42028,4760.4,4759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915535297,0.9226,4762.0,4760.3,2.46862684]
["bitfinex-derivatives","ETHF0:USTF0",1755915535507,0.918,4761.9,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915535703,1.41664904,4761.9,4761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915535900,0.918,4761.9,4761.8,25.41162684]
["bitfinex-derivatives","ETHF0:USTF0",1755915536099,0.49864904,4761.9,4761.8,26.60504939]
["bitfinex-derivatives","ETHF0:USTF0",1755915536996,0.42017,4761.5,4761.4,30.253]
["bitfinex-derivatives","ETHF0:USTF0",1755915537197,2.26077,4761.5,4761.4,30.253]
["bitfinex-derivatives","ETHF0:USTF0",1755915537402,6.75941904,4761.5,4761.4,53.174]
["bitfinex-derivatives","ETHF0:USTF0",1755915538308,6.75941904,4761.5,4761.4,55.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755915538709,6.75941904,4761.5,4761.4,32.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755915538906,2.75941904,4761.5,4761.4,55.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755915539110,6.28177,4761.5,4761.4,29.75435096]
["bitfinex-derivatives","ETHF0:USTF0",1755915539312,0.42026,4760.5,4760.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915539705,2.26086,4760.5,4760.4,25.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755915540103,1.33829,4760.2,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915540307,0.42029,4760.2,4760.0,32.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755915540612,1.8406,4760.1,4760.0,32.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755915540907,5.8406,4760.1,4760.0,55.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755915541109,0.9226,4760.9,4760.0,58.96542684]
["bitfinex-derivatives","ETHF0:USTF0",1755915541302,0.42025,4760.7,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915541508,0.42025,4760.7,4760.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755915541807,0.42025,4760.7,4760.6,2.46862684]
["bitfinex-derivatives","ETHF0:USTF0",1755915542312,0.42026,4760.5,4760.4,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1755915542506,2.90611515,4762.0,4760.4,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1755915542507,1.85576515,4762.1,4760.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915542713,1.85576515,4762.1,4760.6,3.21276899]
["bitfinex-derivatives","ETHF0:USTF0",1755915542714,1.33811,4762.2,4762.0,2.46862684]
["bitfinex-derivatives","ETHF0:USTF0",1755915542907,0.42005,4763.0,4762.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755915543107,0.42005,4763.0,4762.1,26.50704939]
["bitfinex-derivatives","ETHF0:USTF0",1755915543108,2.73554,4763.0,4762.9,2.46862684]
["bitfinex-derivatives","ETHF0:USTF0",1755915543305,2.73554,4763.0,4762.9,25.31562684]
["bitfinex-derivatives","ETHF0:USTF0",1755915543504,1.54559,4762.5,4762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915543706,2.50566642,4762.5,4762.4,26.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755915543909,3.69566642,4762.5,4762.4,26.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755915544206,3.69566642,4762.5,4762.4,26.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755915544402,3.69566642,4762.5,4762.4,26.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755915544606,0.96007642,4762.5,4762.4,29.12042684]
["bitfinex-derivatives","ETHF0:USTF0",1755915544907,0.96007642,4762.5,4762.4,30.22322684]
["bitfinex-derivatives","ETHF0:USTF0",1755915545106,0.9564124,4762.5,4762.4,7.40522684]
["bitfinex-derivatives","ETHF0:USTF0",1755915545409,0.9564124,4762.5,4762.4,30.21422684]
["bitfinex-derivatives","ETHF0:USTF0",1755915545605,0.9564124,4762.5,4762.4,30.23512684]
["bitfinex-derivatives","ETHF0:USTF0",1755915546006,0.9564124,4762.5,4762.4,7.42612684]
["bitfinex-derivatives","ETHF0:USTF0",1755915546007,1.3765024,4762.5,4762.4,7.42612684]
["bitfinex-derivatives","ETHF0:USTF0",1755915546208,1.3765024,4762.5,4762.4,30.18222684]
["bitfinex-derivatives","ETHF0:USTF0",1755915546411,1.3765024,4762.5,4762.4,6.30242684]
["bitfinex-derivatives","ETHF0:USTF0",1755915546611,1.3765024,4762.5,4762.4,29.06142684]
["bitfinex-derivatives","ETHF0:USTF0",1755915546804,1.3765024,4762.5,4762.4,6.30242684]
["bitfinex-derivatives","ETHF0:USTF0",1755915547009,1.3765024,4762.5,4762.4,31.56132684]
["bitfinex-derivatives","ETHF0:USTF0",1755915547211,0.2736024,4762.5,4762.4,36.66412684]
["bitfinex-derivatives","ETHF0:USTF0",1755915547417,0.42007,4762.7,4762.4,12.03535773]
["bitfinex-derivatives","ETHF0:USTF0",1755915547715,0.42007,4762.7,4762.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755915547911,4.0209,4762.7,4762.4,8.44303089]
["bitfinex-derivatives","ETHF0:USTF0",1755915548110,0.4202,4761.2,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915548410,1.5457,4761.2,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915548610,2.7357,4761.2,4761.1,25.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755915548810,1.0506,4760.8,4760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915549006,1.19,4760.6,4760.3,1.88087684]
["bitfinex-derivatives","ETHF0:USTF0",1755915549210,0.42027,4760.5,4760.4,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1755915549814,2.73577,4760.5,4760.4,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1755915550011,0.42028,4760.3,4760.2,30.264]
["bitfinex-derivatives","ETHF0:USTF0",1755915550206,0.42028,4760.3,4760.2,54.0902]
["bitfinex-derivatives","ETHF0:USTF0",1755915550403,0.42028,4760.3,4760.2,54.91687684]
["bitfinex-derivatives","ETHF0:USTF0",1755915550604,2.73578,4760.3,4760.2,52.992]
["bitfinex-derivatives","ETHF0:USTF0",1755915550810,0.42028,4760.3,4760.2,52.992]
["bitfinex-derivatives","ETHF0:USTF0",1755915551011,0.42028,4760.3,4760.2,54.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755915551611,2.73578,4760.3,4760.2,52.984]
["bitfinex-derivatives","ETHF0:USTF0",1755915552315,2.73578,4760.3,4760.2,30.264]
["bitfinex-derivatives","ETHF0:USTF0",1755915552527,2.73578,4760.3,4760.2,52.942]
["bitfinex-derivatives","ETHF0:USTF0",1755915552714,2.73578,4760.3,4760.2,30.264]
["bitfinex-derivatives","ETHF0:USTF0",1755915553107,6.73578,4760.3,4760.2,52.924]
["bitfinex-derivatives","ETHF0:USTF0",1755915553312,2.73578,4760.3,4760.2,52.924]
["bitfinex-derivatives","ETHF0:USTF0",1755915553513,0.42028,4760.3,4760.2,53.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755915553713,0.42028,4760.3,4760.2,52.924]
["bitfinex-derivatives","ETHF0:USTF0",1755915553908,1.54578,4760.3,4760.2,30.264]
["bitfinex-derivatives","ETHF0:USTF0",1755915554218,1.54578,4760.3,4759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915554219,0.42035,4759.5,4759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915554420,0.42035,4759.5,4759.4,25.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755915554620,0.42035,4759.5,4759.4,27.72567684]
["bitfinex-derivatives","ETHF0:USTF0",1755915555018,0.42035,4759.5,4758.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1755915555019,0.42042,4758.8,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915555214,0.42042,4758.8,4758.7,25.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755915555414,0.42042,4758.8,4758.7,1.88087684]
["bitfinex-derivatives","ETHF0:USTF0",1755915555617,0.42043,4758.6,4758.5,30.265]
["bitfinex-derivatives","ETHF0:USTF0",1755915555826,0.42043,4758.6,4757.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915555827,0.42051,4757.7,4757.6,31.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755915556211,0.42053,4757.5,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915556410,0.42053,4757.5,4757.4,25.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755915556611,0.42053,4757.5,4757.4,6.14287684]
["bitfinex-derivatives","ETHF0:USTF0",1755915556819,0.42053,4757.5,4757.4,28.72087684]
["bitfinex-derivatives","ETHF0:USTF0",1755915557019,0.42053,4757.5,4757.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1755915557215,4.22243121,4757.5,4757.4,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1755915557417,2.73603,4757.5,4757.4,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1755915557625,4.22411203,4757.5,4757.4,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1755915557815,0.42057,4757.1,4757.0,30.268]
["bitfinex-derivatives","ETHF0:USTF0",1755915558011,0.42057,4757.1,4757.0,31.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755915558216,0.42057,4757.1,4757.0,55.75607684]
["bitfinex-derivatives","ETHF0:USTF0",1755915558414,0.42057,4757.1,4757.0,55.78498401]
["bitfinex-derivatives","ETHF0:USTF0",1755915558622,1.48999957,4757.2,4757.0,55.78498401]
["bitfinex-derivatives","ETHF0:USTF0",1755915558824,1.91055957,4757.2,4757.0,53.90410717]
["bitfinex-derivatives","ETHF0:USTF0",1755915559022,1.91055957,4757.2,4757.1,4.10047684]
["bitfinex-derivatives","ETHF0:USTF0",1755915559317,0.83834202,4757.2,4757.1,4.10047684]
["bitfinex-derivatives","ETHF0:USTF0",1755915559517,0.83834202,4757.2,4757.1,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755915559824,0.83834202,4757.2,4757.1,24.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755915560118,0.8244078,4757.2,4757.1,24.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755915560521,2.30623438,4757.2,4757.1,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755915560726,2.30623438,4757.2,4757.1,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1755915560915,0.81460697,4757.2,4757.1,23.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755915561121,2.30623438,4757.2,4757.1,23.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755915561624,0.81460697,4757.2,4757.1,23.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755915561821,0.42057,4757.1,4757.0,29.13150717]
["bitfinex-derivatives","ETHF0:USTF0",1755915562019,1.23517697,4757.1,4757.0,51.57450717]
["bitfinex-derivatives","ETHF0:USTF0",1755915562219,1.23517697,4757.1,4757.0,53.45538401]
["bitfinex-derivatives","ETHF0:USTF0",1755915562414,1.23517697,4757.1,4757.0,31.01238401]
["bitfinex-derivatives","ETHF0:USTF0",1755915562914,0.81460697,4757.1,4757.0,32.17778401]
["bitfinex-derivatives","ETHF0:USTF0",1755915563118,0.81455227,4757.1,4757.0,54.59678401]
["bitfinex-derivatives","ETHF0:USTF0",1755915563314,0.81455227,4757.1,4757.0,58.59678401]
["bitfinex-derivatives","ETHF0:USTF0",1755915563627,0.42047,4758.2,4757.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755915563929,0.42047,4758.2,4758.0,1.88087684]
["bitfinex-derivatives","ETHF0:USTF0",1755915564127,0.42046,4758.4,4758.1,24.68507684]
["bitfinex-derivatives","ETHF0:USTF0",1755915564325,0.42047,4758.3,4758.2,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1755915564728,1.54597,4758.3,4758.2,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1755915565021,0.42046,4758.4,4758.2,22.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755915565327,0.42046,4758.4,4758.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755915566123,5.19,4758.4,4758.3,22.343]
["bitfinex-derivatives","ETHF0:USTF0",1755915566425,1.61052,4757.6,4757.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915566630,1.61052,4757.6,4757.5,24.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755915566924,2.73602,4757.6,4757.5,24.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755915567222,2.73602,4757.6,4757.5,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1755915567931,1.1255,4757.1,4756.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915568127,0.4206,4756.8,4756.6,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755915568429,1.07238,4757.3,4756.3,32.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755915568430,1.1255,4756.4,4756.3,32.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755915568925,1.1255,4756.4,4756.3,55.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755915569126,1.1255,4756.4,4756.3,32.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755915569427,1.1255,4756.4,4756.3,55.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755915569824,1.1255,4756.4,4756.3,52.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755915570130,1.1255,4757.3,4756.3,53.44343]
["bitfinex-derivatives","ETHF0:USTF0",1755915570330,1.1255,4757.1,4756.9,1.88087684]
["bitfinex-derivatives","ETHF0:USTF0",1755915570532,0.42056,4757.2,4757.0,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755915570719,0.42056,4757.2,4757.1,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755915570919,2.3155,4757.1,4757.0,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1755915571229,2.73607,4757.1,4757.0,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1755915571730,1.1255,4757.1,4757.0,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1755915572926,4.3978,4757.5,4756.3,31.11213]
["bitfinex-derivatives","ETHF0:USTF0",1755915572927,1.1255,4756.9,4756.3,30.284]
["bitfinex-derivatives","ETHF0:USTF0",1755915573128,1.1327,4756.6,4756.3,30.284]
["bitfinex-derivatives","ETHF0:USTF0",1755915573329,1.1327,4756.0,4755.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915573527,2.2993,4756.0,4755.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915573831,2.2993,4756.0,4755.9,26.58577684]
["bitfinex-derivatives","ETHF0:USTF0",1755915574737,2.2993,4756.0,4755.9,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1755915575029,2.71997,4756.0,4755.9,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1755915575231,2.2993,4756.0,4755.9,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1755915575427,1.64917933,4756.0,4755.9,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1755915575636,1.64917933,4756.0,4755.9,22.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755915575830,0.51647933,4756.0,4755.9,24.07447684]
["bitfinex-derivatives","ETHF0:USTF0",1755915576030,0.51647933,4756.0,4755.9,24.48287684]
["bitfinex-derivatives","ETHF0:USTF0",1755915577325,0.51647933,4756.0,4755.9,24.07447684]
["bitfinex-derivatives","ETHF0:USTF0",1755915578037,0.51647933,4756.0,4755.9,24.45387684]
["bitfinex-derivatives","ETHF0:USTF0",1755915579934,3.22869743,4756.0,4755.9,1.88087684]
["bitfinex-derivatives","ETHF0:USTF0",1755915580135,0.4207,4755.6,4755.5,33.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755915580334,0.4207,4755.6,4755.5,55.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755915580631,0.4207,4755.7,4755.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755915580839,1.05165,4756.2,4755.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755915581039,1.05165,4756.2,4755.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755915581234,1.05165,4756.2,4755.9,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1755915581432,0.42066,4756.1,4755.9,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1755915581633,0.42068,4755.9,4755.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755915581831,0.42068,4755.9,4755.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755915582026,0.42068,4755.9,4755.5,33.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755915582235,2.2993,4755.9,4755.6,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1755915582431,2.2993,4755.9,4755.6,23.44]
["bitfinex-derivatives","ETHF0:USTF0",1755915582631,4.3405,4756.5,4756.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1755915582837,1.1666,4756.4,4756.1,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1755915583038,0.42064,4756.3,4756.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755915583334,1.1666,4756.4,4756.2,23.424]
["bitfinex-derivatives","ETHF0:USTF0",1755915583538,3.2078,4756.5,4756.2,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1755915583735,3.2078,4756.5,4756.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755915585143,3.2078,4756.5,4755.5,33.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755915585144,1.58725,4756.2,4756.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755915585339,1.58725,4756.2,4756.1,21.982]
["bitfinex-derivatives","ETHF0:USTF0",1755915585844,0.42063,4756.4,4756.1,21.982]
["bitfinex-derivatives","ETHF0:USTF0",1755915586041,0.42065,4756.2,4755.7,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755915586243,4.3405,4756.5,4755.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755915586443,0.42066,4756.1,4755.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755915586644,4.3405,4756.5,4755.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755915586836,2.2993,4756.4,4756.0,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1755915587038,3.2078,4756.5,4756.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755915587241,4.3405,4757.0,4756.4,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1755915587438,0.42061,4756.7,4756.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755915587639,1.58719,4756.9,4756.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755915587839,3.2078,4757.0,4756.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755915588144,1.58719,4756.9,4756.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755915588442,0.42059,4756.9,4756.8,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1755915588634,1.55329,4756.9,4756.8,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1755915588840,1.55329,4756.9,4756.8,24.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755915589542,2.71989,4756.9,4756.8,24.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755915590540,2.2993,4756.9,4756.8,24.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755915590739,2.2993,4758.0,4757.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755915590934,0.42051,4757.9,4757.3,5.93115]
["bitfinex-derivatives","ETHF0:USTF0",1755915591139,0.42051,4757.9,4757.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755915591338,0.42051,4757.9,4757.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755915591540,0.9073,4758.2,4757.6,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755915591741,0.42048,4758.2,4757.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755915592043,0.49332346,4758.1,4758.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755915593439,1.58701,4758.9,4758.3,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755915593645,4.3405,4759.0,4758.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755915593646,4.76091,4759.0,4758.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755915593940,4.76091,4759.0,4758.6,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1755915593941,3.2078,4759.0,4758.6,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1755915594147,3.2078,4759.0,4758.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755915594438,3.2078,4759.5,4758.6,21.802]
["bitfinex-derivatives","ETHF0:USTF0",1755915594644,1.1666,4759.9,4759.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1755915594944,1.1666,4759.9,4759.4,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1755915595136,1.55301,4760.1,4759.4,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1755915595137,0.9073,4760.4,4759.6,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1755915595337,2.04,4760.4,4759.6,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755915595544,1.1666,4760.3,4759.7,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1755915595740,3.2066,4760.0,4759.7,22.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755915595940,2.2993,4759.9,4759.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755915596539,2.2993,4759.9,4759.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755915596746,2.71962,4759.9,4759.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755915596944,3.2066,4759.7,4759.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915597145,3.2066,4759.7,4759.6,24.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755915597341,7.2066,4759.7,4759.6,24.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755915597741,3.2066,4759.7,4759.6,24.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755915598335,3.2066,4759.7,4759.6,21.722]
["bitfinex-derivatives","ETHF0:USTF0",1755915598744,3.2078,4760.0,4759.3,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1755915598940,0.42036,4759.5,4759.4,21.688]
["bitfinex-derivatives","ETHF0:USTF0",1755915599145,3.62696,4759.5,4759.4,21.688]
["bitfinex-derivatives","ETHF0:USTF0",1755915599850,3.62696,4759.5,4759.4,22.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755915600049,3.62696,4759.5,4759.3,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1755915600247,1.1327,4759.4,4759.3,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1755915600545,1.1327,4759.4,4759.3,51.949]
["bitfinex-derivatives","ETHF0:USTF0",1755915600748,1.05095,4759.3,4758.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915600950,0.42043,4758.7,4758.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915601248,3.62703,4758.7,4758.6,24.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755915601437,3.62703,4758.7,4758.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915601638,3.62703,4758.7,4758.6,24.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755915602143,3.62703,4758.7,4758.6,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755915602343,3.62706,4758.4,4758.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1755915602542,0.42048,4758.2,4757.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755915602740,3.2066,4757.8,4757.7,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755915603547,1.1314,4756.6,4756.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755915603743,3.1554,4756.6,4756.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755915603940,0.42058,4757.1,4756.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915604141,0.4206,4756.9,4756.3,24.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755915604341,0.8592,4756.8,4756.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755915604544,3.59705,4756.3,4756.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755915604744,3.57605,4756.3,4756.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755915604945,0.42067,4756.0,4755.9,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755915605250,6.78387,4756.0,4755.9,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755915605442,4.06363444,4756.0,4755.9,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755915605638,4.06363444,4756.0,4755.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755915605639,3.1554,4755.9,4755.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755915605844,3.64296444,4755.9,4755.8,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1755915607345,2.78376444,4755.9,4755.8,22.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755915609751,2.78376444,4755.9,4755.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755915609948,3.64296444,4755.9,4755.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755915610151,2.78376444,4755.9,4755.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755915610352,2.78376444,4755.9,4755.8,22.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755915610652,0.48756444,4755.9,4755.8,23.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755915611644,2.2962,4756.5,4755.8,23.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755915611645,0.42063,4756.5,4755.8,23.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755915611849,1.05144,4757.2,4755.8,23.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755915611850,3.2078,4757.3,4756.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755915612147,0.4871739,4757.2,4757.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755915612348,3.2078,4757.8,4757.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1755915612552,3.2078,4757.8,4757.1,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1755915612553,0.42053,4757.7,4757.1,21.92557]
["bitfinex-derivatives","ETHF0:USTF0",1755915612948,4.067,4758.3,4757.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915613255,0.42051,4757.9,4757.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915613454,0.42049,4758.1,4757.8,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1755915613651,3.62828,4758.3,4757.8,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1755915613856,3.62828,4758.3,4757.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755915614155,3.62828,4758.3,4758.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1755915614352,3.2078,4758.3,4758.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1755915614955,0.42053,4757.6,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915615153,6.3632,4758.3,4757.5,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1755915615351,0.42051,4757.9,4757.5,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1755915615548,0.42049,4758.1,4757.5,22.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755915615956,0.42051,4757.9,4757.5,22.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755915616157,0.42051,4757.9,4757.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755915616358,1.58529,4758.1,4757.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755915616662,1.58529,4758.1,4758.0,22.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755915616855,2.71669,4758.1,4758.0,22.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755915617060,5.61887,4758.3,4758.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755915617462,6.78367,4758.3,4758.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755915617659,6.78367,4758.3,4758.2,22.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755915617963,6.78367,4758.3,4758.2,22.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755915618763,6.78367,4758.3,4758.2,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755915619269,3.1554,4758.2,4757.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755915619567,2.71671,4757.9,4757.8,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1755915620169,3.57591,4757.9,4757.8,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1755915620664,3.1554,4757.9,4757.8,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1755915621367,0.4205,4758.0,4757.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1755915623569,2.44455,4757.4,4757.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1755915623861,1.55199,4757.0,4756.9,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755915624064,3.57599,4757.0,4756.9,23.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755915624264,4.06145453,4757.0,4756.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915624464,4.06145453,4757.0,4756.9,23.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755915624866,4.06145453,4757.0,4756.9,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1755915625367,7.26925453,4757.0,4756.9,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1755915625574,6.41005453,4757.0,4756.9,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755915625767,6.41005453,4757.0,4756.9,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1755915626171,3.1554,4756.9,4756.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755915626367,0.42061,4756.7,4756.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755915626569,4.06147453,4756.7,4756.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755915626867,3.57603,4756.5,4756.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1755915627269,3.57603,4756.5,4756.4,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1755915627667,3.57603,4756.5,4756.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1755915628067,3.57603,4756.5,4756.4,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1755915628570,3.57603,4756.5,4756.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1755915628770,2.71683,4756.5,4756.4,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1755915629175,2.71683,4756.5,4756.4,23.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755915629375,2.71683,4756.5,4756.4,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1755915629570,4.06264601,4756.5,4756.4,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755915629873,4.06264601,4756.5,4756.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755915630071,7.27044601,4756.5,4756.4,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755915630776,6.41124601,4756.5,4756.4,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1755915630979,6.41124601,4756.5,4756.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1755915631175,7.27044601,4756.5,4756.4,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1755915631471,0.48661601,4756.5,4756.4,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755915631677,0.48661601,4756.5,4756.4,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755915631866,3.2078,4757.0,4756.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755915632072,0.42062,4756.6,4756.0,2.92057]
["bitfinex-derivatives","ETHF0:USTF0",1755915632473,0.48669387,4756.5,4756.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755915632672,0.42061,4756.8,4756.3,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755915632968,0.90734054,4756.7,4756.4,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1755915633175,0.48673054,4756.6,4756.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755915634978,2.79873054,4756.6,4756.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755915635575,3.71653054,4756.6,4756.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755915635776,0.42063,4756.5,4756.4,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1755915635977,4.13716054,4756.5,4756.4,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1755915636478,3.65046,4756.1,4756.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915636678,4.13719054,4756.1,4756.0,23.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755915637475,0.90739054,4756.1,4756.0,25.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755915638378,4.13719054,4756.1,4756.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755915638573,4.13719054,4756.1,4756.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755915638781,4.13719054,4756.1,4756.0,21.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755915639179,0.90739054,4756.1,4756.0,23.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755915641483,0.48673054,4756.1,4756.0,23.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755915642172,3.62844,4756.4,4756.0,23.69217]
["bitfinex-derivatives","ETHF0:USTF0",1755915642376,3.62844,4756.4,4756.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755915642576,3.62844,4756.4,4756.0,21.67967]
["bitfinex-derivatives","ETHF0:USTF0",1755915642775,3.2078,4756.4,4756.0,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1755915642981,0.42066,4756.2,4756.0,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1755915643376,0.42066,4756.2,4756.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755915643573,0.42066,4756.2,4756.1,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755915643778,1.64736,4756.2,4756.1,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755915644284,1.2267,4756.2,4756.1,24.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755915644483,1.0853,4756.3,4756.1,22.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755915644779,0.42063,4756.5,4756.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755915644983,2.73263,4756.5,4756.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755915645387,5.77953,4756.5,4756.4,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1755915645980,4.86177,4756.1,4756.0,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755915646185,5.77957,4756.1,4756.0,24.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755915646389,5.77957,4756.1,4756.0,22.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755915647489,5.77957,4756.1,4756.0,23.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755915647886,0.42067,4756.1,4756.0,24.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755915648988,5.77957,4756.1,4756.0,24.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755915649295,0.42067,4756.1,4756.0,24.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755915650386,3.2078,4756.5,4756.0,22.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755915650587,3.62843,4756.5,4756.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755915650788,5.75753,4756.5,4756.4,22.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755915651089,8.98733,4756.5,4756.4,22.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755915651686,3.62843,4756.5,4756.4,24.1941]
["bitfinex-derivatives","ETHF0:USTF0",1755915654290,4.11557069,4756.5,4756.4,24.1941]
["bitfinex-derivatives","ETHF0:USTF0",1755915661002,9.47447069,4756.5,4756.4,24.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755915662002,2.54977,4756.1,4756.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755915662206,6.26671069,4756.1,4756.0,22.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755915662802,2.54978,4755.9,4755.8,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755915663004,6.26672069,4755.9,4755.8,24.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755915663797,6.37809208,4755.9,4755.8,24.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755915664001,9.58589208,4755.9,4755.8,24.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755915664300,9.58589208,4755.9,4755.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755915664503,9.58589208,4755.9,4755.8,22.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755915664697,2.5504,4755.7,4755.5,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1755915664901,5.83174069,4755.6,4755.5,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1755915665101,5.83174069,4755.6,4755.5,51.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755915665301,5.83174069,4755.6,4755.5,51.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755915665603,5.83174069,4755.6,4755.5,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1755915665805,5.83174069,4755.6,4755.5,51.519]
["bitfinex-derivatives","ETHF0:USTF0",1755915666103,5.83174069,4755.6,4755.5,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1755915666305,5.83174069,4755.6,4755.5,51.519]
["bitfinex-derivatives","ETHF0:USTF0",1755915667401,5.83174069,4755.6,4755.5,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1755915667601,0.42081,4754.5,4754.4,2.68305096]
["bitfinex-derivatives","ETHF0:USTF0",1755915667904,0.90795069,4754.5,4754.4,23.90805096]
["bitfinex-derivatives","ETHF0:USTF0",1755915668106,2.09555069,4754.5,4754.4,25.33725096]
["bitfinex-derivatives","ETHF0:USTF0",1755915668807,2.09555069,4754.5,4754.4,23.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755915669611,0.90795069,4754.5,4754.4,23.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755915669908,0.90795069,4754.5,4754.4,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755915670112,0.90795069,4754.5,4754.4,23.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755915671810,0.42073,4755.4,4755.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1755915672010,0.42073,4755.4,4755.3,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1755915674820,2.35793,4755.4,4755.3,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1755915675121,0.42073,4755.4,4755.3,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1755915676921,4.90773,4755.4,4755.3,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1755915677124,4.90773,4755.4,4755.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1755915677521,4.90773,4755.4,4755.3,23.437]
["bitfinex-derivatives","ETHF0:USTF0",1755915678119,4.90773,4755.4,4755.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1755915678319,4.90773,4755.4,4755.3,23.436]
["bitfinex-derivatives","ETHF0:USTF0",1755915680517,4.90773,4755.4,4755.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755915680721,5.76533,4755.4,4755.3,22.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755915681323,5.76533,4755.4,4755.3,23.431]
["bitfinex-derivatives","ETHF0:USTF0",1755915682830,5.76533,4755.4,4755.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755915682831,12.97313,4755.4,4755.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755915683031,12.97313,4755.4,4755.3,21.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755915683629,13.45758642,4755.4,4755.3,21.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755915684428,6.47028642,4755.4,4755.3,23.427]
["bitfinex-derivatives","ETHF0:USTF0",1755915685029,8.59998642,4755.4,4755.3,23.427]
["bitfinex-derivatives","ETHF0:USTF0",1755915685431,9.45758642,4755.4,4755.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1755915685825,9.45758642,4755.4,4755.3,22.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755915686035,5.76536,4755.0,4754.9,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755915686334,5.39221642,4755.0,4754.9,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755915686524,6.24981642,4755.0,4754.9,23.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755915687127,6.24981642,4755.0,4754.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755915687331,10.17189315,4754.9,4754.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755915687533,10.17189315,4754.9,4754.8,23.1424]
["bitfinex-derivatives","ETHF0:USTF0",1755915687733,10.15089315,4754.9,4754.8,23.1424]
["bitfinex-derivatives","ETHF0:USTF0",1755915687934,10.15089315,4754.9,4754.8,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1755915688429,10.15089315,4754.9,4754.1,2.98835757]
["bitfinex-derivatives","ETHF0:USTF0",1755915688430,5.76543,4754.2,4754.1,2.98835757]
["bitfinex-derivatives","ETHF0:USTF0",1755915688735,6.24988642,4754.2,4754.1,23.32595757]
["bitfinex-derivatives","ETHF0:USTF0",1755915689325,6.24988642,4754.2,4754.1,24.43465757]
["bitfinex-derivatives","ETHF0:USTF0",1755915689729,6.24988642,4754.2,4754.1,22.25815757]
["bitfinex-derivatives","ETHF0:USTF0",1755915690531,10.24988642,4754.2,4754.1,1.07515757]
["bitfinex-derivatives","ETHF0:USTF0",1755915690731,10.24988642,4754.2,4754.1,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1755915691327,6.24988642,4754.2,4754.1,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1755915691534,6.24988642,4754.2,4754.1,22.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755915691839,6.24988642,4754.2,4754.1,23.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755915692340,6.24988642,4754.2,4754.1,21.9031]
["bitfinex-derivatives","ETHF0:USTF0",1755915692531,6.24988642,4754.2,4754.1,22.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755915693129,6.24988642,4754.2,4754.1,22.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755915693336,6.24988642,4754.2,4754.1,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755915695743,6.24988642,4754.2,4754.1,22.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755915695941,6.24988642,4754.2,4754.1,21.9031]
["bitfinex-derivatives","ETHF0:USTF0",1755915696435,4.02958642,4754.2,4754.1,22.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755915696644,7.31742315,4754.2,4754.1,22.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755915698638,0.90528642,4754.2,4754.1,23.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755915698837,6.14858642,4754.2,4754.1,23.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755915699133,6.14858642,4754.2,4754.1,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1755915699543,4.56091,4753.3,4753.2,0.77733663]
["bitfinex-derivatives","ETHF0:USTF0",1755915699743,7.26270315,4753.3,4753.2,22.98553663]
["bitfinex-derivatives","ETHF0:USTF0",1755915699939,7.26270315,4753.3,4753.2,22.06943663]
["bitfinex-derivatives","ETHF0:USTF0",1755915700540,7.26270315,4753.3,4753.2,22.98553663]
["bitfinex-derivatives","ETHF0:USTF0",1755915700739,0.48445642,4753.3,4753.2,27.00653663]
["bitfinex-derivatives","ETHF0:USTF0",1755915701140,3.62869,4753.6,4753.2,28.12057336]
["bitfinex-derivatives","ETHF0:USTF0",1755915701339,3.62869,4753.6,4753.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755915701645,3.62869,4753.6,4753.5,22.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755915703437,3.2078,4753.6,4753.5,26.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755915704940,3.2078,4753.6,4753.5,26.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755915705852,5.5103,4753.6,4753.5,22.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755915706044,3.2078,4753.6,4753.5,22.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755915707847,4.3111,4753.6,4753.5,22.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755915708046,5.5103,4753.6,4753.5,22.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755915708247,6.2408,4753.6,4753.5,22.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755915708448,7.6086,4753.6,4753.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755915708650,7.6086,4753.6,4753.5,22.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755915709146,7.6086,4753.6,4753.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755915709346,7.6086,4753.6,4753.5,22.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755915709537,4.3111,4753.6,4753.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755915709741,4.3111,4753.6,4753.5,22.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755915711148,5.5103,4753.6,4753.5,22.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755915711543,4.407,4754.1,4753.5,22.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755915711747,2.72334,4754.1,4754.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755915711948,3.45384,4754.1,4754.0,22.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755915712151,5.66414,4754.1,4754.0,22.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755915713357,6.14687808,4754.1,4754.0,22.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755915714447,6.14687808,4754.1,4753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915714448,5.2433,4753.9,4753.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1755915714648,5.2433,4753.9,4753.8,25.6423499]
["bitfinex-derivatives","ETHF0:USTF0",1755915714848,5.72623436,4753.9,4753.8,22.3004499]
["bitfinex-derivatives","ETHF0:USTF0",1755915715553,5.72623436,4753.9,4753.8,21.3923499]
["bitfinex-derivatives","ETHF0:USTF0",1755915715854,5.72623436,4753.9,4753.8,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1755915716249,5.72623436,4753.9,4753.8,21.39265851]
["bitfinex-derivatives","ETHF0:USTF0",1755915716449,5.72623436,4753.9,4753.8,22.08325851]
["bitfinex-derivatives","ETHF0:USTF0",1755915717649,5.72623436,4753.9,4753.8,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1755915717850,5.74723436,4753.9,4753.8,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1755915718049,5.72623436,4753.9,4753.8,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1755915718250,5.74723436,4753.9,4753.8,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1755915718455,5.66419,4753.5,4753.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755915718654,6.14712436,4753.5,4753.4,22.42503964]
["bitfinex-derivatives","ETHF0:USTF0",1755915719956,6.14712436,4753.5,4753.4,22.29093964]
["bitfinex-derivatives","ETHF0:USTF0",1755915720157,6.14712436,4753.5,4753.4,22.42503964]
["bitfinex-derivatives","ETHF0:USTF0",1755915721056,6.14712436,4753.5,4753.4,22.42504041]
["bitfinex-derivatives","ETHF0:USTF0",1755915721352,6.14712436,4753.5,4753.4,0.27484041]
["bitfinex-derivatives","ETHF0:USTF0",1755915721654,6.14712436,4753.5,4752.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755915721655,5.66425,4752.8,4752.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755915721854,6.14718436,4752.8,4752.7,22.27796846]
["bitfinex-derivatives","ETHF0:USTF0",1755915722259,6.14718436,4752.8,4752.7,22.41206846]
["bitfinex-derivatives","ETHF0:USTF0",1755915722557,3.20638436,4752.8,4752.7,22.84366846]
["bitfinex-derivatives","ETHF0:USTF0",1755915722956,5.30468436,4752.8,4752.7,22.41206846]
["bitfinex-derivatives","ETHF0:USTF0",1755915723147,6.14718436,4752.8,4752.7,22.41206846]
["bitfinex-derivatives","ETHF0:USTF0",1755915723349,6.14718436,4752.8,4752.5,32.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755915723350,5.49657,4752.6,4752.5,32.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755915723552,7.09354109,4752.6,4752.5,53.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755915724253,7.09354109,4752.6,4752.5,53.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755915724757,7.09354109,4752.6,4752.5,53.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755915725258,7.09354109,4752.6,4752.5,51.399]
["bitfinex-derivatives","ETHF0:USTF0",1755915725957,7.09354109,4752.6,4752.5,51.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755915727053,7.09354109,4752.6,4752.5,51.399]
["bitfinex-derivatives","ETHF0:USTF0",1755915727253,1.3017,4751.7,4751.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755915727452,5.0756,4751.7,4751.6,21.47748521]
["bitfinex-derivatives","ETHF0:USTF0",1755915727854,5.0756,4751.7,4751.6,21.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755915728049,5.49665,4751.7,4751.6,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755915728255,5.49665,4751.7,4751.6,21.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755915728654,5.49665,4751.7,4751.6,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755915729063,5.49665,4751.7,4751.6,21.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755915729253,5.49665,4751.7,4751.6,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755915729556,5.4967,4751.1,4751.0,33.5258]
["bitfinex-derivatives","ETHF0:USTF0",1755915729850,1.1324,4751.1,4751.0,54.8707084]
["bitfinex-derivatives","ETHF0:USTF0",1755915730052,2.9425,4751.1,4751.0,33.79471728]
["bitfinex-derivatives","ETHF0:USTF0",1755915730259,5.0756,4751.1,4751.0,54.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755915730662,1.1324,4751.1,4751.0,54.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755915730853,0.4211,4751.2,4751.0,54.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755915731051,1.1324,4751.1,4751.0,54.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755915731757,3.2078,4752.1,4751.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915731956,0.42097,4752.6,4752.1,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1755915732259,0.42099,4752.4,4752.2,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1755915732653,1.1324,4752.3,4752.2,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1755915733254,0.42099,4752.4,4752.2,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1755915733556,2.2051,4752.3,4752.2,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1755915733757,2.6298,4752.2,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915733953,0.421,4752.3,4752.1,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755915734159,1.1324,4752.2,4752.1,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755915734661,1.55338,4752.5,4752.1,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755915734856,0.42099,4752.4,4752.1,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755915735056,0.421,4752.3,4752.1,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755915735460,1.55338,4752.5,4752.1,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755915735656,0.421,4752.3,4752.1,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755915735961,1.55339,4752.4,4752.1,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755915736162,1.5534,4752.3,4752.1,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755915736455,1.1324,4753.5,4752.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915736658,4.0275,4754.0,4753.0,1.11403673]
["bitfinex-derivatives","ETHF0:USTF0",1755915736860,0.42087,4753.8,4753.1,21.47792]
["bitfinex-derivatives","ETHF0:USTF0",1755915737059,0.4819325,4753.7,4753.1,21.47792]
["bitfinex-derivatives","ETHF0:USTF0",1755915737254,0.4819325,4753.6,4753.1,21.47792]
["bitfinex-derivatives","ETHF0:USTF0",1755915737561,0.42088,4753.7,4753.1,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755915737762,0.90295263,4753.6,4753.1,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755915737958,1.55328,4753.6,4753.1,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755915738356,0.42087,4753.8,4753.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755915738559,0.48208464,4753.7,4753.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755915738866,0.42087,4753.8,4753.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755915739061,0.42087,4753.8,4753.1,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755915739062,2.59962061,4753.7,4753.1,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755915739366,1.55327,4753.7,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915739564,1.55327,4753.7,4753.5,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755915739763,1.1324,4754.2,4753.5,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755915739962,0.8197,4753.6,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915740164,5.0756,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915740358,5.0756,4753.5,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915741067,1.1324,4753.5,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915741461,1.55326,4753.8,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915741667,0.42086,4753.7,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915741962,1.8698,4753.5,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915742265,2.9425,4753.5,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915742466,1.1324,4753.5,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915742968,1.55325,4753.8,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915743470,0.42087,4753.7,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915743675,1.55327,4753.7,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915744375,0.42087,4753.6,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915744575,1.55327,4753.6,4753.4,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755915744775,1.1324,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915744981,1.1324,4753.5,4753.4,24.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755915745476,5.0756,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915745666,5.0756,4753.5,4753.4,24.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755915745867,5.49652,4753.0,4752.9,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755915746174,4.2559,4753.0,4752.9,26.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755915746671,0.4209,4753.3,4752.9,26.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755915746869,1.1324,4753.2,4752.9,24.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755915747069,1.55331,4753.2,4752.9,24.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755915747271,0.48252221,4753.1,4752.9,24.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755915747578,0.48252221,4753.0,4752.9,24.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755915750174,1.61492221,4753.0,4752.9,24.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755915750380,4.17412221,4753.0,4752.9,24.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755915750679,5.55812221,4753.0,4752.9,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755915751077,4.73842221,4753.0,4752.9,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755915751272,1.61492221,4753.0,4752.9,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755915751471,4.73842221,4753.0,4752.9,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755915751676,5.55812221,4753.0,4752.9,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755915752176,5.55812221,4753.0,4752.9,24.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755915753677,4.73842221,4753.0,4752.9,24.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755915754281,3.98932221,4753.0,4752.9,24.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755915754878,4.70302221,4753.0,4752.9,24.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755915755078,5.56982221,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915755276,5.56982221,4753.0,4752.9,24.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755915755684,4.70302221,4753.0,4752.9,24.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755915755884,5.56982221,4753.0,4752.9,24.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755915756488,1.61492221,4753.0,4752.9,24.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755915757682,2.03584221,4753.0,4752.9,24.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755915759287,6.00554221,4753.0,4752.9,24.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755915760381,6.00554221,4753.0,4752.9,24.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755915762585,7.11957894,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915762784,2.39777,4752.4,4752.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915762984,6.61165894,4752.3,4752.2,5.37720943]
["bitfinex-derivatives","ETHF0:USTF0",1755915763289,10.61165894,4752.3,4752.2,23.13840943]
["bitfinex-derivatives","ETHF0:USTF0",1755915763486,9.49762221,4752.3,4752.2,23.13840943]
["bitfinex-derivatives","ETHF0:USTF0",1755915763690,10.61165894,4752.3,4752.2,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1755915765185,5.49762221,4752.3,4752.2,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1755915766192,5.49762221,4752.3,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915766193,5.0151,4751.9,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915766391,5.91864221,4751.9,4751.8,24.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755915767491,1.94894221,4751.9,4751.8,24.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755915769290,5.05184221,4751.9,4751.8,24.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755915770088,5.91864221,4751.9,4751.8,24.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755915770282,7.03267894,4751.9,4751.8,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1755915771590,7.16594097,4751.9,4751.8,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1755915772390,5.43616,4751.4,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915772590,5.91868221,4751.4,4751.3,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755915773490,1.94898221,4751.4,4751.3,24.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755915773681,1.46646,4751.4,4751.3,24.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755915773888,0.42106,4751.4,4751.3,24.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755915774189,0.42106,4751.4,4751.3,28.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755915774788,1.05244,4752.4,4751.3,28.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755915774994,1.46639,4752.2,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915775188,1.9486482,4752.2,4752.1,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755915776197,2.6574482,4752.2,4752.1,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755915776491,0.4822582,4752.2,4752.1,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755915776692,0.42099,4752.3,4752.1,29.25483673]
["bitfinex-derivatives","ETHF0:USTF0",1755915776896,0.42097,4752.5,4752.1,29.27583673]
["bitfinex-derivatives","ETHF0:USTF0",1755915777191,0.42097,4752.5,4752.1,25.27583673]
["bitfinex-derivatives","ETHF0:USTF0",1755915777397,0.42097,4752.4,4752.1,25.27583673]
["bitfinex-derivatives","ETHF0:USTF0",1755915777699,0.42097,4752.4,4752.1,25.25483673]
["bitfinex-derivatives","ETHF0:USTF0",1755915777897,0.42098,4752.3,4752.1,25.25483673]
["bitfinex-derivatives","ETHF0:USTF0",1755915778903,0.42098,4752.3,4752.1,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755915779093,1.46638,4752.3,4752.1,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755915779293,0.42098,4752.3,4752.1,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755915779502,1.0454,4752.2,4752.1,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755915780704,5.0151,4752.0,4751.9,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755915780892,1.52818905,4752.0,4751.9,23.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755915781201,0.421,4752.1,4751.9,23.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755915781398,0.421,4752.1,4751.9,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1755915782293,1.4664,4752.1,4751.9,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1755915782693,0.421,4752.1,4751.9,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1755915783594,1.05233,4752.9,4751.9,22.03503673]
["bitfinex-derivatives","ETHF0:USTF0",1755915783800,0.42096,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915784096,1.94772307,4752.5,4752.4,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755915784501,3.07442307,4752.5,4752.4,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755915784702,3.75622307,4752.5,4752.4,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755915784902,5.87302307,4752.5,4752.4,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755915785399,5.87302307,4752.5,4752.4,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755915785905,3.80412,4751.9,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915786106,4.55592,4751.9,4751.8,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755915786304,5.39002,4751.9,4751.8,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755915786907,5.87334392,4751.9,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915787105,5.87334392,4751.9,4751.8,24.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755915788201,5.87334392,4751.9,4751.8,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1755915790208,4.26336,4751.4,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915790406,5.87338392,4751.4,4751.3,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755915790607,5.87338392,4751.4,4751.3,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755915791607,5.03928392,4751.4,4751.3,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755915792011,5.87338392,4751.4,4751.3,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755915795714,5.87338392,4751.4,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915795922,5.39013,4750.6,4750.5,1.44494573]
["bitfinex-derivatives","ETHF0:USTF0",1755915796212,6.98749065,4750.6,4750.5,22.30694573]
["bitfinex-derivatives","ETHF0:USTF0",1755915797103,6.98749065,4750.6,4750.5,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1755915798816,7.11713083,4750.6,4750.5,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1755915799016,6.0030941,4750.6,4750.5,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1755915799219,5.87345392,4750.6,4750.5,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1755915800419,5.87345392,4750.6,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915800420,0.42118,4750.0,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915800612,0.90364451,4750.0,4749.9,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1755915800923,1.94734451,4750.0,4749.9,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1755915801420,3.75584451,4750.0,4749.9,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1755915802216,3.27338,4750.0,4749.9,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1755915802413,0.42118,4750.0,4749.9,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1755915802709,1.0437,4751.3,4749.9,25.98103673]
["bitfinex-derivatives","ETHF0:USTF0",1755915803016,1.05257,4751.9,4751.0,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755915803017,0.42106,4751.4,4751.0,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755915803212,1.0437,4751.9,4751.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915803213,0.42102,4751.8,4751.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915803419,0.42104,4751.7,4751.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915803618,0.42103,4751.8,4751.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915805722,2.1704,4752.3,4751.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915805723,1.0437,4751.9,4751.7,1.11403673]
["bitfinex-derivatives","ETHF0:USTF0",1755915805918,1.9645,4752.1,4751.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755915806123,4.5559,4752.1,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915807118,5.39,4752.1,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915808827,6.98236373,4752.1,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915809027,5.39001,4751.9,4751.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755915809730,1.46471,4751.9,4751.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755915809924,3.27321,4751.9,4751.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755915811330,4.55591,4751.9,4751.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755915813828,5.40911,4751.9,4751.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755915817336,5.8874267,4751.9,4751.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755915817529,5.0342267,4751.9,4751.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755915818730,5.8874267,4751.9,4751.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755915819531,5.0342267,4751.9,4751.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755915819734,1.1163,4752.4,4751.8,21.25302]
["bitfinex-derivatives","ETHF0:USTF0",1755915819931,0.42097,4752.4,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915820129,0.42097,4752.4,4752.3,23.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755915820435,0.89942109,4752.4,4752.3,23.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755915821128,1.0142,4753.0,4752.3,28.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755915821338,0.42091,4753.1,4752.9,1.11403673]
["bitfinex-derivatives","ETHF0:USTF0",1755915821539,0.42091,4753.1,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915821540,1.43511,4753.1,4753.0,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1755915824633,0.42092,4753.0,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915824840,2.1305,4752.7,4752.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915825037,2.8147,4752.7,4752.6,23.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755915826539,4.9477,4752.7,4752.6,23.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755915826740,5.42154338,4752.7,4752.6,23.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755915827041,4.9477,4752.7,4752.6,23.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755915827243,5.42160717,4752.7,4752.6,23.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755915828341,5.42160717,4752.7,4752.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915828542,5.42160717,4752.7,4752.6,23.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755915829041,1.48810717,4752.7,4752.6,23.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755915830638,2.1686,4753.1,4752.6,23.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755915830639,2.85273,4753.4,4752.6,23.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755915830933,1.0142,4753.0,4752.6,23.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755915831139,0.47434209,4752.9,4752.6,23.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755915831740,0.42094,4752.8,4752.6,23.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755915831942,1.0142,4752.7,4752.6,23.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755915832341,1.48939889,4752.7,4752.6,23.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755915832742,4.56969889,4752.7,4752.6,23.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755915832934,5.42289889,4752.7,4752.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915833133,5.42289889,4752.7,4752.6,23.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755915833536,5.42289889,4752.7,4752.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915833742,9.42289889,4752.7,4752.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915834038,9.42289889,4752.7,4752.6,23.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755915834738,9.44389889,4752.7,4752.6,23.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755915835744,9.44389889,4752.7,4752.6,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1755915836139,5.36872,4751.9,4751.8,2.1545764]
["bitfinex-derivatives","ETHF0:USTF0",1755915836337,5.84391889,4751.9,4751.8,22.8765764]
["bitfinex-derivatives","ETHF0:USTF0",1755915838544,3.23572,4751.9,4751.8,22.8765764]
["bitfinex-derivatives","ETHF0:USTF0",1755915838743,1.43522,4751.9,4751.8,22.8765764]
["bitfinex-derivatives","ETHF0:USTF0",1755915839338,0.47520489,4751.9,4751.8,22.8765764]
["bitfinex-derivatives","ETHF0:USTF0",1755915839548,0.47520489,4751.9,4751.8,26.8975764]
["bitfinex-derivatives","ETHF0:USTF0",1755915839748,0.47520489,4751.9,4751.8,27.16445256]
["bitfinex-derivatives","ETHF0:USTF0",1755915839949,0.47520489,4751.9,4751.8,23.16445256]
["bitfinex-derivatives","ETHF0:USTF0",1755915840846,1.91042489,4751.9,4751.8,22.8765764]
["bitfinex-derivatives","ETHF0:USTF0",1755915841049,5.84392489,4751.9,4751.8,25.3554764]
["bitfinex-derivatives","ETHF0:USTF0",1755915841250,5.8439462,4751.9,4751.8,25.3554764]
["bitfinex-derivatives","ETHF0:USTF0",1755915841948,0.4752262,4751.9,4751.8,25.3764764]
["bitfinex-derivatives","ETHF0:USTF0",1755915842941,0.4752262,4751.9,4751.8,29.3764764]
["bitfinex-derivatives","ETHF0:USTF0",1755915843448,0.4752262,4751.9,4751.8,29.3554764]
["bitfinex-derivatives","ETHF0:USTF0",1755915843648,0.4752262,4751.9,4751.8,29.3764764]
["bitfinex-derivatives","ETHF0:USTF0",1755915843849,0.4752262,4751.9,4751.8,29.667417]
["bitfinex-derivatives","ETHF0:USTF0",1755915844148,0.42101,4752.0,4751.8,25.646417]
["bitfinex-derivatives","ETHF0:USTF0",1755915844349,1.5557346,4751.9,4751.8,25.3554764]
["bitfinex-derivatives","ETHF0:USTF0",1755915844651,1.5557346,4751.9,4751.8,25.63443201]
["bitfinex-derivatives","ETHF0:USTF0",1755915845151,0.4711346,4751.9,4751.8,25.63443201]
["bitfinex-derivatives","ETHF0:USTF0",1755915845948,0.4711346,4751.9,4751.8,25.63444681]
["bitfinex-derivatives","ETHF0:USTF0",1755915846546,1.5557346,4751.9,4751.8,25.63444681]
["bitfinex-derivatives","ETHF0:USTF0",1755915846849,5.3142346,4751.9,4751.8,4.94544681]
["bitfinex-derivatives","ETHF0:USTF0",1755915847045,1.5557346,4751.9,4751.8,25.62744681]
["bitfinex-derivatives","ETHF0:USTF0",1755915847241,1.0846,4751.9,4751.8,25.62744681]
["bitfinex-derivatives","ETHF0:USTF0",1755915847650,4.8431,4751.9,4751.8,25.62744681]
["bitfinex-derivatives","ETHF0:USTF0",1755915848941,4.8431,4751.9,4751.8,25.62751849]
["bitfinex-derivatives","ETHF0:USTF0",1755915849148,5.31443527,4751.9,4751.8,25.3364764]
["bitfinex-derivatives","ETHF0:USTF0",1755915850751,5.31443527,4751.9,4751.8,23.47295241]
["bitfinex-derivatives","ETHF0:USTF0",1755915851754,5.31443527,4751.9,4751.8,23.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755915853054,5.73545527,4751.9,4751.8,23.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755915853554,5.73545527,4751.9,4751.8,23.47304148]
["bitfinex-derivatives","ETHF0:USTF0",1755915855950,4.95245527,4751.9,4751.8,23.47304148]
["bitfinex-derivatives","ETHF0:USTF0",1755915856257,4.95245527,4751.9,4751.8,23.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755915856458,4.95245527,4751.9,4751.8,23.47318548]
["bitfinex-derivatives","ETHF0:USTF0",1755915856855,1.97695527,4751.9,4751.8,23.47318387]
["bitfinex-derivatives","ETHF0:USTF0",1755915858451,3.02845527,4751.9,4751.8,23.47318387]
["bitfinex-derivatives","ETHF0:USTF0",1755915858656,3.02845527,4751.9,4751.8,23.47318429]
["bitfinex-derivatives","ETHF0:USTF0",1755915860058,1.97695527,4751.9,4751.8,23.47318429]
["bitfinex-derivatives","ETHF0:USTF0",1755915860958,5.73545527,4751.9,4751.8,23.47318429]
["bitfinex-derivatives","ETHF0:USTF0",1755915861554,4.95245527,4751.9,4751.8,23.47318429]
["bitfinex-derivatives","ETHF0:USTF0",1755915861755,3.02845527,4751.9,4751.8,23.47318429]
["bitfinex-derivatives","ETHF0:USTF0",1755915862150,1.97695527,4751.9,4751.8,23.47318429]
["bitfinex-derivatives","ETHF0:USTF0",1755915862351,1.97695527,4751.9,4751.8,23.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755915862556,1.97695527,4751.9,4751.8,23.47332853]
["bitfinex-derivatives","ETHF0:USTF0",1755915863062,5.73545527,4751.9,4751.8,23.41932853]
["bitfinex-derivatives","ETHF0:USTF0",1755915863859,5.73545527,4751.9,4751.8,2.79132853]
["bitfinex-derivatives","ETHF0:USTF0",1755915864057,0.42117,4750.2,4749.9,30.325]
["bitfinex-derivatives","ETHF0:USTF0",1755915864258,0.42117,4750.2,4750.0,24.01441337]
["bitfinex-derivatives","ETHF0:USTF0",1755915864458,1.0846,4750.1,4750.0,23.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755915865061,2.1361,4751.5,4750.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915865265,0.47135368,4751.4,4750.8,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1755915865464,0.4211,4751.0,4750.8,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755915866562,0.4211,4751.0,4750.8,51.36911]
["bitfinex-derivatives","ETHF0:USTF0",1755915866961,0.4211,4751.0,4750.8,50.948]
["bitfinex-derivatives","ETHF0:USTF0",1755915867263,0.4211,4751.0,4750.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915869861,1.5057,4751.0,4750.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915870166,5.2642,4751.0,4750.9,23.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755915870361,5.2642,4751.0,4750.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915870567,5.2642,4751.0,4750.9,23.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755915871663,5.7355852,4751.0,4750.9,23.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755915874066,5.2642,4751.0,4750.9,23.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755915874664,5.2642,4751.0,4750.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915874865,5.73540689,4751.0,4750.9,23.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755915875064,5.73540689,4751.0,4750.9,23.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755915876064,5.73540689,4751.0,4750.9,23.392063]
["bitfinex-derivatives","ETHF0:USTF0",1755915876265,5.73540689,4751.0,4750.9,20.892163]
["bitfinex-derivatives","ETHF0:USTF0",1755915876467,9.75640689,4751.0,4750.9,0.304163]
["bitfinex-derivatives","ETHF0:USTF0",1755915876759,9.75640689,4751.0,4750.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915876760,5.24656,4750.3,4750.2,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755915876964,6.83180362,4750.3,4750.2,22.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755915879364,6.83180362,4750.3,4750.2,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1755915883066,0.42122,4749.6,4749.5,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755915883274,5.24662,4749.6,4749.5,22.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755915883771,5.7169276,4749.6,4749.5,22.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755915885271,5.24662,4749.6,4749.5,22.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755915885471,5.71667726,4749.6,4749.5,22.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755915886567,0.42122,4749.6,4749.5,22.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755915887272,1.48932,4749.6,4749.5,22.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755915887470,2.56762,4749.6,4749.5,22.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755915887671,5.24662,4749.6,4749.5,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755915887861,5.24662,4749.6,4749.5,22.8024]
["bitfinex-derivatives","ETHF0:USTF0",1755915888074,5.24662,4749.6,4749.5,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755915888265,5.24662,4749.6,4749.5,22.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755915888469,0.42122,4749.6,4749.5,22.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755915888667,0.42122,4749.6,4749.5,23.0950256]
["bitfinex-derivatives","ETHF0:USTF0",1755915889166,1.48932,4749.6,4749.5,23.0950256]
["bitfinex-derivatives","ETHF0:USTF0",1755915889372,1.48318463,4749.6,4749.5,23.0950256]
["bitfinex-derivatives","ETHF0:USTF0",1755915890772,1.48318463,4749.6,4749.5,22.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755915891174,5.24048463,4749.6,4749.5,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755915891473,5.24048463,4749.6,4749.5,22.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755915892670,5.24048463,4749.6,4749.5,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755915893677,5.71076406,4749.6,4749.5,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755915897074,2.79566406,4749.6,4749.4,30.329]
["bitfinex-derivatives","ETHF0:USTF0",1755915897276,1.9103,4749.3,4749.2,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755915897475,4.8254,4749.3,4749.2,22.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755915897675,5.29550533,4749.3,4749.2,22.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755915899077,5.29550533,4749.3,4749.2,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755915899577,1.0681,4749.3,4749.2,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755915899781,2.1464,4749.3,4749.2,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755915899977,2.853,4749.3,4749.2,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755915900276,5.29572109,4749.3,4749.2,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755915901278,4.8254,4749.0,4748.9,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755915901478,5.71699109,4749.0,4748.9,22.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755915901671,6.83102782,4749.0,4748.9,22.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755915902378,4.94829109,4749.0,4748.9,22.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755915902577,1.95969109,4749.0,4748.9,22.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755915902968,1.95969109,4749.0,4748.9,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755915903173,1.95991107,4749.0,4748.9,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755915904374,3.02461107,4749.0,4748.9,20.79541451]
["bitfinex-derivatives","ETHF0:USTF0",1755915904774,1.95991107,4749.0,4748.9,20.79541451]
["bitfinex-derivatives","ETHF0:USTF0",1755915904973,0.42127,4749.0,4748.9,20.79541451]
["bitfinex-derivatives","ETHF0:USTF0",1755915905281,0.42127,4749.0,4748.9,20.81641451]
["bitfinex-derivatives","ETHF0:USTF0",1755915905581,1.053,4749.9,4748.9,20.81641451]
["bitfinex-derivatives","ETHF0:USTF0",1755915905582,0.42126,4749.2,4748.9,24.81641451]
["bitfinex-derivatives","ETHF0:USTF0",1755915905788,0.42126,4749.2,4749.1,1.11403673]
["bitfinex-derivatives","ETHF0:USTF0",1755915906074,0.9581,4750.3,4749.1,25.53951124]
["bitfinex-derivatives","ETHF0:USTF0",1755915906281,0.42121,4749.7,4749.5,4.32183673]
["bitfinex-derivatives","ETHF0:USTF0",1755915906482,0.4212,4749.9,4749.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915906678,0.9581,4750.6,4749.8,21.90745124]
["bitfinex-derivatives","ETHF0:USTF0",1755915906982,0.42116,4750.3,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915907182,1.37926,4750.3,4750.2,20.77141451]
["bitfinex-derivatives","ETHF0:USTF0",1755915907477,0.9581,4750.7,4750.2,20.77141451]
["bitfinex-derivatives","ETHF0:USTF0",1755915907671,0.42114,4750.5,4750.3,0.28241451]
["bitfinex-derivatives","ETHF0:USTF0",1755915907871,0.42114,4750.5,4750.4,20.76941451]
["bitfinex-derivatives","ETHF0:USTF0",1755915908077,0.42113,4750.7,4750.4,20.76941451]
["bitfinex-derivatives","ETHF0:USTF0",1755915908274,0.42113,4750.7,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915908479,0.42112,4750.8,4750.6,23.97521451]
["bitfinex-derivatives","ETHF0:USTF0",1755915908677,0.42112,4750.8,4750.7,0.28241451]
["bitfinex-derivatives","ETHF0:USTF0",1755915909582,0.42112,4750.8,4750.7,2.78231451]
["bitfinex-derivatives","ETHF0:USTF0",1755915909784,0.42112,4750.8,4750.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915909984,0.42112,4750.8,4750.7,2.78213285]
["bitfinex-derivatives","ETHF0:USTF0",1755915910382,1.37922,4750.8,4750.7,2.78213285]
["bitfinex-derivatives","ETHF0:USTF0",1755915910782,1.37922,4750.8,4750.7,2.78204395]
["bitfinex-derivatives","ETHF0:USTF0",1755915911287,1.37922,4750.8,4750.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915911887,0.4211,4751.0,4750.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915912184,1.37918,4751.2,4750.8,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755915912486,0.42109,4751.1,4750.8,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755915912687,0.42107,4751.3,4750.9,0.28197447]
["bitfinex-derivatives","ETHF0:USTF0",1755915912887,0.42107,4751.3,4751.0,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755915913078,0.42108,4751.2,4751.0,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755915913279,0.9581,4751.1,4751.0,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755915913685,0.9581,4751.4,4751.0,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755915913885,0.9581,4751.4,4751.0,22.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755915914083,0.9581,4751.3,4751.0,22.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755915914386,0.9581,4751.1,4751.0,22.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755915914886,0.42108,4751.2,4751.0,22.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755915915389,0.9581,4751.1,4751.0,22.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755915915892,0.42108,4751.3,4751.0,22.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755915916090,2.8487,4752.2,4751.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755915916284,2.53819,4752.2,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915916488,0.42103,4751.7,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915916688,0.42103,4751.7,4751.6,23.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755915916884,1.37913,4751.7,4751.6,23.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755915917888,5.08033,4751.7,4751.6,23.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755915919293,2.44383,4751.7,4751.6,23.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755915919596,1.37913,4751.7,4751.6,23.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755915920495,0.42103,4751.7,4751.6,30.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755915920991,0.42103,4751.7,4751.6,26.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755915921196,1.37913,4751.7,4751.6,26.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755915921393,1.37913,4751.7,4751.6,26.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755915922394,3.09503,4751.7,4751.6,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755915922592,3.62263,4751.7,4751.6,26.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755915923194,2.44383,4751.7,4751.6,26.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755915923393,10.21765471,4751.7,4751.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755915923596,10.6816103,4751.7,4751.6,22.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755915923794,5.08043,4750.6,4750.5,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755915923997,5.08043,4750.6,4750.5,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1755915924198,5.08043,4750.6,4750.5,21.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755915925600,5.08043,4750.6,4750.5,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1755915925802,5.08043,4750.6,4750.5,23.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755915926001,5.08043,4750.6,4750.5,23.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755915927299,5.54447389,4750.6,4750.5,23.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755915928903,5.54447389,4750.6,4750.5,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755915929098,0.88517389,4750.6,4750.5,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755915930992,0.88551826,4750.6,4750.5,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755915931192,1.53686449,4750.6,4750.5,24.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755915931403,5.54496449,4750.6,4750.5,23.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755915932502,5.54496449,4750.6,4750.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755915932503,5.08048,4750.1,4750.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755915932800,5.08056,4749.2,4749.1,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755915932992,5.08056,4749.2,4749.1,22.7513]
["bitfinex-derivatives","ETHF0:USTF0",1755915933192,5.54508058,4749.2,4749.1,21.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755915935308,5.13518,4748.9,4748.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755915935506,5.59970058,4748.9,4748.8,21.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755915935805,5.59970058,4748.9,4748.8,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755915937501,5.13518,4748.9,4748.8,21.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755915937706,5.13518,4748.9,4748.8,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755915937902,2.8271,4748.4,4748.3,30.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755915938106,4.7139,4748.4,4748.3,51.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755915938304,4.7139,4748.4,4748.3,55.268]
["bitfinex-derivatives","ETHF0:USTF0",1755915938705,4.7139,4748.4,4748.3,53.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755915939006,4.7139,4748.4,4748.3,54.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755915939203,4.7139,4748.4,4748.3,55.267]
["bitfinex-derivatives","ETHF0:USTF0",1755915939507,4.7139,4748.4,4748.3,56.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755915939508,0.9678,4748.4,4748.3,56.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755915939701,0.42132,4748.5,4748.4,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755915940606,5.13522,4748.5,4748.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755915940907,5.13522,4748.5,4748.4,23.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755915941601,5.13522,4748.5,4748.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755915941807,5.13522,4748.5,4748.4,23.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755915941995,5.13522,4748.5,4748.3,33.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755915942200,4.7139,4748.4,4748.3,33.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755915942606,4.7139,4748.4,4748.3,55.259]
["bitfinex-derivatives","ETHF0:USTF0",1755915943005,0.42143,4747.3,4747.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755915943201,4.7139,4747.2,4747.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755915943400,4.7139,4747.2,4747.1,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1755915943597,4.7139,4747.2,4747.1,22.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755915944202,4.7139,4747.2,4745.8,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755915944203,0.6385,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915944409,1.75821,4746.4,4746.3,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755915944601,3.38271,4746.4,4746.3,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755915944802,9.13541,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915945008,5.13541,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915945411,5.13541,4746.4,4746.3,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755915945609,4.35051,4746.4,4746.3,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755915945909,5.13541,4746.4,4746.3,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755915946307,5.13541,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915946503,6.25430522,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915946910,5.13541,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915947111,5.13541,4746.4,4746.3,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755915947307,5.13541,4746.4,4746.3,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755915947508,5.13541,4746.4,4746.3,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755915947701,5.13541,4746.4,4746.3,26.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755915947906,4.35051,4746.4,4746.3,26.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755915948303,4.35051,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915948304,5.13541,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915948704,5.13541,4746.4,4746.3,23.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755915948910,5.13541,4746.4,4746.3,25.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755915949108,5.13541,4746.4,4746.3,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755915949410,3.27611,4746.4,4746.3,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755915949910,2.57791,4746.4,4746.3,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755915950114,2.02781,4746.4,4746.3,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755915950510,4.35051,4746.4,4746.3,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755915950709,1.38931,4746.4,4746.3,27.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755915950909,0.42151,4746.4,4746.3,27.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755915951315,1.38931,4746.4,4746.3,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755915951513,4.35051,4746.4,4746.3,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755915951712,3.27611,4746.4,4746.3,26.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755915952009,0.7849,4746.8,4746.7,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755915952010,0.42147,4746.8,4746.7,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755915952215,1.0744,4747.2,4746.9,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755915952216,1.38926,4747.0,4746.9,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755915952411,0.42145,4747.1,4746.9,24.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755915952615,0.42145,4747.1,4746.9,22.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755915952803,5.13535,4747.1,4747.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755915953006,1.38931,4746.4,4746.3,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755915953211,5.13541,4746.4,4746.3,26.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755915954311,5.1355,4745.3,4744.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755915954513,3.929,4744.7,4744.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755915954708,8.34336,4744.7,4744.6,24.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755915954910,7.55846,4744.7,4744.6,24.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755915955109,7.55846,4744.7,4744.6,26.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755915955310,5.51626,4744.7,4744.6,26.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755915955515,5.11424678,4744.7,4744.6,26.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755915955819,3.77754678,4744.7,4744.6,24.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755915956120,0.56974678,4744.7,4744.6,28.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755915956316,0.57287775,4744.7,4744.6,28.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755915956510,3.95177775,4744.7,4744.6,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755915956714,3.95177775,4744.7,4744.6,23.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755915956715,5.28677775,4744.7,4744.6,23.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755915957014,5.28677775,4744.7,4744.6,24.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755915957515,4.50187775,4744.7,4744.6,24.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755915957921,5.28677775,4744.7,4744.6,23.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755915958124,5.28677775,4744.7,4744.6,21.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755915958618,5.28677775,4744.7,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755915958619,4.7139,4744.2,4744.1,2.80946152]
["bitfinex-derivatives","ETHF0:USTF0",1755915958821,0.42169,4744.3,4744.2,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755915959017,1.11983,4745.0,4744.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755915959220,0.42163,4745.0,4744.9,24.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755915959419,2.0422,4745.4,4744.9,22.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755915959617,0.42158,4745.6,4745.3,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755915959821,0.42163,4745.0,4744.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1755915960012,0.42163,4745.0,4744.9,24.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755915960214,1.49603,4745.0,4744.9,24.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755915960617,3.80057,4744.6,4744.5,32.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755915960816,4.35067,4744.6,4744.5,32.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755915961025,5.13557,4744.6,4744.5,52.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755915961214,5.13557,4744.6,4744.5,31.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755915961422,1.7584,4744.2,4744.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755915961718,7.0084,4744.2,4744.1,21.88624152]
["bitfinex-derivatives","ETHF0:USTF0",1755915961923,0.4217,4744.3,4744.2,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755915962121,0.4217,4744.3,4744.2,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755915963219,0.42179,4743.2,4743.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1755915963420,8.38909,4743.2,4743.1,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1755915963616,12.85129249,4743.2,4743.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1755915963822,5.18137,4742.3,4742.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755915964022,6.59048321,4742.3,4742.2,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1755915964219,2.8794,4741.6,4741.5,0.51991861]
["bitfinex-derivatives","ETHF0:USTF0",1755915964528,6.16861321,4741.6,4741.5,0.51991861]
["bitfinex-derivatives","ETHF0:USTF0",1755915964719,0.7652,4742.1,4741.5,0.51991861]
["bitfinex-derivatives","ETHF0:USTF0",1755915965021,1.0277,4741.8,4741.7,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755915965424,2.8794,4741.8,4741.7,21.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755915965720,2.8794,4741.8,4741.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755915965922,0.42192,4741.7,4741.5,0.51991861]
["bitfinex-derivatives","ETHF0:USTF0",1755915966120,1.7929,4741.6,4741.5,1.59681861]
["bitfinex-derivatives","ETHF0:USTF0",1755915966320,2.10998,4741.0,4739.3,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755915966520,3.2078,4739.8,4739.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755915966715,3.2078,4739.8,4739.7,10.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755915966924,0.021,4741.4,4739.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755915966925,3.2078,4740.9,4739.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755915967123,0.422,4740.9,4740.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1755915967420,0.42194,4741.5,4740.9,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755915967628,0.42196,4741.3,4741.0,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1755915967817,0.42196,4741.4,4741.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755915968124,3.28921321,4742.2,4741.1,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1755915968125,0.42188,4742.2,4741.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1755915968424,0.42185,4742.5,4742.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755915968621,3.2078,4742.6,4742.3,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1755915968920,3.2078,4742.6,4742.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755915969318,0.42183,4742.8,4742.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755915969522,0.42183,4742.8,4742.2,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1755915969725,0.42183,4742.8,4742.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755915969917,0.42183,4742.8,4742.2,23.03531988]
["bitfinex-derivatives","ETHF0:USTF0",1755915969918,0.42182,4742.9,4742.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755915970118,1.50835,4742.5,4742.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755915970318,3.30125,4742.5,4742.4,20.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755915970522,0.4219,4742.0,4741.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755915970722,0.4219,4742.0,4741.9,21.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755915970923,2.8794,4742.0,4741.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755915971221,2.53612,4741.7,4741.6,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755915971425,0.42192,4741.7,4741.6,22.7621]
["bitfinex-derivatives","ETHF0:USTF0",1755915971622,3.30132,4741.7,4741.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755915971923,3.30132,4741.7,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915971924,1.05486,4741.5,4740.6,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755915972118,1.0277,4740.8,4740.7,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1755915972322,3.2078,4741.0,4740.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1755915972619,3.2078,4741.0,4740.7,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1755915972620,0.422,4740.8,4740.7,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755915972823,0.422,4740.8,4740.7,21.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755915972824,2.2149,4740.8,4740.7,21.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755915973214,2.2149,4740.8,4740.7,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755915973415,2.2149,4740.8,4740.7,22.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755915973821,3.2078,4741.0,4740.7,23.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755915974121,2.21489,4740.9,4740.8,21.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755915974325,2.21489,4740.9,4740.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755915974326,1.7929,4740.4,4740.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755915974514,8.28991321,4740.4,4740.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915974717,8.28991321,4740.4,4740.3,21.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755915974916,5.0007,4740.4,4740.3,21.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755915975115,8.28991321,4740.4,4738.9,3.65107]
["bitfinex-derivatives","ETHF0:USTF0",1755915975315,0.42217,4739.0,4738.9,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915975518,0.42217,4739.0,4738.9,21.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755915975519,1.18737,4739.0,4738.9,21.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755915975818,1.18737,4739.0,4737.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1755915975819,1.0277,4737.4,4735.9,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915976124,0.42242,4736.2,4734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915976423,1.45018,4735.5,4734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915976624,1.0277,4735.2,4734.8,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1755915976818,1.0277,4735.2,4734.3,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1755915977022,3.2078,4735.6,4735.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755915977220,3.2078,4735.6,4735.2,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1755915977420,3.2078,4735.6,4735.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755915977715,0.42248,4735.4,4735.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755915977917,2.21538,4735.4,4735.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755915978125,1.56774,4734.8,4734.7,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1755915978329,0.42255,4734.7,4734.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915978633,1.0277,4734.4,4734.1,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1755915978850,1.0277,4733.8,4732.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755915979063,0.1175,4732.8,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915979329,1.0277,4733.0,4732.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1755915979625,0.0211,4732.0,4731.0,3.21143849]
["bitfinex-derivatives","ETHF0:USTF0",1755915979823,5.0007,4731.1,4731.0,0.00363849]
["bitfinex-derivatives","ETHF0:USTF0",1755915980020,4.2355,4731.1,4731.0,1.06213849]
["bitfinex-derivatives","ETHF0:USTF0",1755915980329,9.1393,4731.1,4731.0,0.00363849]
["bitfinex-derivatives","ETHF0:USTF0",1755915980620,1.7929,4730.9,4729.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915980829,1.7929,4731.6,4730.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1755915981025,0.0211,4732.9,4731.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755915981026,0.42281,4731.8,4731.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755915981231,3.2078,4731.8,4731.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915981419,1.0277,4732.4,4731.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915981621,3.70926169,4733.3,4731.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915981622,3.973,4733.4,4732.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915981822,0.42267,4733.3,4732.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915982028,1.0277,4733.3,4732.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915982224,1.0277,4732.3,4731.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915982526,0.42277,4732.2,4732.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915982927,3.2078,4732.6,4732.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915983125,0.42265,4733.5,4732.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915983320,3.973,4733.6,4732.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1755915983522,0.7652,4733.5,4733.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755915983723,1.7929,4735.3,4734.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1755915983929,0.42248,4735.5,4734.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755915984128,1.7929,4735.5,4735.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915984427,0.7652,4737.1,4736.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755915984629,3.2078,4737.6,4736.9,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755915984832,1.0277,4738.1,4737.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755915985025,3.2078,4738.3,4737.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755915985223,0.42228,4737.7,4737.5,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1755915985424,1.7929,4737.5,4736.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915985725,0.42235,4736.9,4736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915985929,3.2078,4736.8,4735.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755915986124,0.42246,4735.7,4735.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755915986325,0.42246,4735.7,4735.2,20.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755915986630,0.0211,4736.8,4734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915986631,3.973,4735.4,4734.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755915986935,5.0007,4734.9,4734.1,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755915987147,0.7652,4734.7,4733.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755915987335,0.42257,4734.5,4733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915987632,5.0007,4735.4,4734.1,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755915988040,1.0277,4735.2,4733.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755915988332,0.42247,4735.5,4735.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755915988533,0.7652,4736.1,4735.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915988738,3.2078,4736.2,4735.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915989037,3.2078,4736.2,4735.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755915989228,0.4224,4736.4,4735.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755915989431,0.4224,4736.4,4735.9,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915989638,3.2078,4736.9,4736.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755915989833,0.42239,4736.5,4736.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915990035,0.42239,4736.5,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915990036,1.7929,4735.9,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915990231,1.7929,4735.9,4735.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915990435,0.42248,4735.5,4735.4,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755915990637,0.7652,4735.4,4734.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755915990830,0.42253,4734.9,4734.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755915991034,2.52303,4734.9,4734.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755915991333,0.42261,4734.0,4733.9,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755915991529,5.0007,4734.4,4734.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915991734,3.2078,4735.0,4734.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915991935,3.2078,4735.0,4734.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755915991936,0.42255,4734.7,4734.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755915992136,0.3076,4735.5,4734.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755915992137,0.42247,4735.6,4734.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755915992335,0.7652,4736.0,4734.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755915992336,0.42249,4735.3,4735.2,1.38167272]
["bitfinex-derivatives","ETHF0:USTF0",1755915992641,3.2078,4735.8,4735.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755915992839,3.2078,4735.8,4735.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755915993040,2.52299,4735.3,4735.2,0.17697272]
["bitfinex-derivatives","ETHF0:USTF0",1755915993238,5.73079,4735.3,4735.2,0.17697272]
["bitfinex-derivatives","ETHF0:USTF0",1755915994543,0.42265,4733.5,4733.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755915994740,0.42263,4733.7,4733.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755915994941,0.42272,4732.8,4732.5,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1755915995241,0.4227,4733.0,4732.5,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1755915995437,3.2078,4733.3,4732.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755915995638,0.4227,4733.0,4732.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755915995845,0.42272,4732.8,4732.5,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1755915996046,2.0117,4732.7,4731.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755915996240,0.42287,4731.1,4731.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755915996542,2.43457,4731.1,4730.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755915996740,2.0117,4731.0,4730.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755915997046,0.42287,4731.1,4730.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755915997241,0.42287,4731.1,4731.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755915997640,5.2195,4731.8,4731.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755915997840,1.05704,4731.7,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755915998047,0.42289,4730.9,4730.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755915998345,0.42289,4730.9,4730.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755915998547,5.2195,4731.8,4730.6,22.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755915998548,0.42287,4731.1,4730.6,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1755915998752,5.2195,4731.8,4730.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755915998950,0.42283,4731.6,4730.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755915999143,0.42288,4731.0,4730.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755915999346,0.8917,4731.7,4730.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1755915999347,0.8917,4731.7,4730.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755915999545,1.05706,4731.6,4730.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755915999736,0.42288,4730.9,4730.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755915999942,0.42286,4731.2,4730.6,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1755916000143,0.42288,4731.0,4730.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755916000341,0.42288,4731.0,4730.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755916000943,0.8917,4731.7,4730.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755916001145,0.42289,4730.8,4730.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755916001344,0.42279,4732.0,4731.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916001545,1.12,4732.5,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916001746,0.42283,4731.5,4731.4,26.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755916002050,0.42283,4731.6,4731.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755916002550,0.42283,4731.6,4731.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755916002850,0.42282,4731.7,4731.4,24.23489321]
["bitfinex-derivatives","ETHF0:USTF0",1755916003051,0.42283,4731.6,4731.5,0.03509321]
["bitfinex-derivatives","ETHF0:USTF0",1755916003451,0.42283,4731.6,4731.5,1.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1755916003648,3.15513,4731.6,4731.5,0.03509321]
["bitfinex-derivatives","ETHF0:USTF0",1755916003848,2.43453,4731.6,4731.5,0.03509321]
["bitfinex-derivatives","ETHF0:USTF0",1755916004043,3.15513,4731.6,4731.5,0.03509321]
["bitfinex-derivatives","ETHF0:USTF0",1755916005246,2.43453,4731.6,4731.5,0.03509321]
["bitfinex-derivatives","ETHF0:USTF0",1755916005540,3.15513,4731.6,4731.5,0.03509321]
["bitfinex-derivatives","ETHF0:USTF0",1755916006543,2.43453,4731.6,4731.5,0.03509321]
["bitfinex-derivatives","ETHF0:USTF0",1755916007256,2.43453,4731.6,4730.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916007257,0.4229,4730.8,4730.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916007450,0.4229,4730.8,4730.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755916007849,0.4229,4730.8,4730.7,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755916008851,2.4346,4730.8,4730.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755916009048,0.4229,4730.8,4730.7,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755916009850,0.42296,4730.1,4730.0,5.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755916010054,0.42296,4730.1,4730.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755916010354,0.42296,4730.1,4730.0,5.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755916011355,2.43466,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916011555,0.423,4729.6,4729.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755916011757,0.423,4729.6,4729.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755916011953,0.423,4729.6,4729.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755916012357,0.423,4729.6,4729.5,23.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755916012556,0.423,4729.6,4729.5,22.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755916012758,1.543,4729.6,4729.5,22.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755916013065,2.4347,4729.6,4729.5,22.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755916013262,0.8917,4726.9,4726.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916013558,0.0032,4729.0,4727.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755916013559,3.2078,4727.8,4727.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755916013763,3.2078,4728.8,4727.8,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755916013960,3.2078,4728.8,4728.2,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755916014160,3.2078,4729.4,4728.4,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755916014354,0.42309,4728.6,4728.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755916014555,0.8917,4728.6,4728.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755916014757,0.42315,4728.0,4727.9,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755916014958,2.17758,4729.3,4727.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755916014959,3.2078,4728.8,4727.4,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755916015153,0.42318,4727.6,4727.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755916015361,0.42318,4727.6,4727.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755916015867,3.2078,4727.8,4727.7,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755916016559,3.63078,4729.9,4728.0,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1755916016771,0.8917,4730.6,4729.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755916016772,3.2078,4730.5,4729.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755916016967,0.42299,4729.8,4729.6,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755916017266,0.42301,4729.6,4729.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755916017463,0.42301,4729.6,4729.4,2.79443057]
["bitfinex-derivatives","ETHF0:USTF0",1755916017668,0.42307,4728.8,4728.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755916018760,0.4231,4728.5,4728.4,51.709]
["bitfinex-derivatives","ETHF0:USTF0",1755916018964,1.5431,4728.5,4728.4,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1755916019171,2.6633,4728.5,4728.4,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1755916019361,0.0024,4728.3,4727.7,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755916019564,3.55906,4727.8,4727.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755916019770,3.55906,4727.8,4727.7,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1755916019771,4.0191253,4727.8,4727.7,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1755916020069,8.0191253,4727.8,4727.7,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1755916020272,3.2078,4728.2,4727.7,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1755916020465,0.42314,4728.1,4728.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755916020670,3.2078,4728.4,4728.0,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755916020866,3.2078,4728.4,4728.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755916021072,1.12,4728.3,4727.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755916021273,1.12,4728.3,4727.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916021274,3.2078,4727.6,4727.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755916021572,3.2078,4727.6,4726.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916021776,0.4232,4727.5,4726.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916022076,3.2078,4727.7,4727.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916022273,3.70926169,4728.5,4727.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755916022581,0.42315,4728.0,4727.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755916022779,0.42315,4728.0,4727.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755916023078,0.42313,4728.2,4728.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755916023280,0.42313,4728.2,4728.1,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755916023478,1.0692,4729.2,4728.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755916023781,3.2078,4731.0,4729.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916023973,0.42289,4731.0,4730.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755916024173,1.0692,4731.1,4730.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755916024368,0.42288,4731.0,4730.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755916024576,0.42288,4731.0,4730.8,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1755916024577,0.42287,4731.1,4731.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755916024780,0.42287,4731.1,4731.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755916024970,4.277,4731.7,4731.0,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1755916025277,3.2078,4733.5,4732.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755916025469,0.46269784,4733.4,4732.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755916025672,0.46269784,4733.4,4732.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916025673,0.42268,4733.2,4732.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1755916025869,3.2078,4733.5,4732.8,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916026068,0.46270636,4733.4,4733.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916026267,3.2078,4733.5,4732.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916026268,0.42273,4732.7,4732.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916026476,0.4227,4733.0,4732.6,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755916026768,0.42279,4732.0,4731.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916026977,3.2078,4731.7,4730.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755916027175,6.91706169,4731.7,4730.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755916027476,0.42285,4731.4,4731.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916027675,0.8279,4731.8,4731.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916027676,0.42281,4731.8,4731.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916027886,0.42275,4732.5,4731.5,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755916028178,0.42278,4732.1,4731.6,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755916028380,3.70926169,4733.0,4731.9,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755916028678,0.42277,4732.2,4732.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755916028880,3.70926169,4733.0,4732.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755916029183,0.42276,4732.3,4732.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755916029480,0.42276,4732.3,4732.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916029671,0.42276,4732.3,4732.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755916030182,0.42279,4732.1,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916030379,0.42279,4732.1,4732.0,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755916030777,1.8971,4732.3,4731.6,51.753]
["bitfinex-derivatives","ETHF0:USTF0",1755916030976,2.2612,4731.4,4731.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916031277,6.91706169,4731.7,4730.7,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755916031278,3.0891,4730.8,4730.7,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755916031478,0.42295,4730.2,4730.1,30.464]
["bitfinex-derivatives","ETHF0:USTF0",1755916031779,2.32011,4729.5,4729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916031980,3.0891,4729.4,4729.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916032177,6.2969,4729.4,4729.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916032379,1.8971,4728.7,4728.4,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755916032576,2.44299,4728.6,4728.4,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755916032782,1.0692,4728.5,4728.4,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755916032977,1.0692,4728.5,4727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916032978,0.42324,4727.0,4726.8,1.95190711]
["bitfinex-derivatives","ETHF0:USTF0",1755916033174,0.42322,4727.2,4726.9,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1755916033376,0.42316,4727.9,4727.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755916033675,0.42318,4727.6,4727.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755916034273,2.0199,4727.5,4727.4,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1755916034477,0.42324,4727.0,4726.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916034680,1.49244,4727.0,4726.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916036080,6.0199,4726.9,4726.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916036276,6.0199,4726.9,4725.5,1.05808909]
["bitfinex-derivatives","ETHF0:USTF0",1755916036277,0.43386,4725.6,4725.5,1.05808909]
["bitfinex-derivatives","ETHF0:USTF0",1755916036480,0.42342,4725.0,4724.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755916036678,0.8141,4725.4,4724.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755916036679,0.42345,4724.7,4724.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755916036877,3.2078,4725.6,4724.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755916037187,3.2078,4726.0,4725.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755916037584,0.42336,4725.7,4725.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755916037785,3.2078,4725.4,4725.1,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1755916037987,3.2078,4725.4,4725.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916038185,3.2078,4725.4,4725.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755916038384,3.2078,4726.6,4725.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755916038578,0.4233,4726.3,4725.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755916038780,3.63108,4726.6,4725.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755916038982,21.15581,4728.4,4725.1,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1755916038983,0.8141,4727.6,4726.5,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1755916039184,3.2078,4727.7,4726.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755916039381,3.2078,4727.7,4726.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755916039783,3.2078,4727.7,4727.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755916039980,3.2078,4727.7,4727.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755916040180,0.42317,4727.7,4727.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755916040380,3.2078,4727.3,4726.7,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1755916040584,0.42325,4726.8,4726.7,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1755916040992,0.42322,4727.2,4726.7,24.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755916041190,3.2078,4727.3,4726.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916041191,0.42321,4727.3,4726.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916041385,0.42321,4727.3,4727.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755916041587,0.42325,4726.8,4726.7,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755916041781,4.44515,4726.8,4726.7,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1755916042089,4.44515,4726.8,4726.2,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1755916042090,0.4233,4726.3,4726.2,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1755916042291,0.4233,4726.3,4726.2,22.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755916042793,5.6372,4726.3,4726.2,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1755916043085,0.42333,4725.9,4725.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916043287,6.70643,4725.9,4725.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916043485,6.70643,4725.9,4725.7,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1755916043881,5.63723,4725.9,4725.7,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1755916044277,5.62380009,4725.9,4725.7,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1755916045093,0.42339,4725.4,4725.2,22.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755916045292,0.42339,4725.4,4725.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755916045681,0.42339,4725.4,4725.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755916046183,0.42334,4725.8,4725.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755916046395,3.2078,4725.9,4725.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755916046685,3.2078,4725.9,4725.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916046893,3.2078,4725.9,4725.8,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755916047082,3.2078,4726.4,4726.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755916047289,3.2078,4726.4,4725.9,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755916047486,0.42333,4725.9,4725.8,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1755916047787,3.63109,4726.4,4725.8,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1755916048087,3.2078,4726.4,4726.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755916048386,3.2078,4726.5,4726.2,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755916048594,3.2078,4727.4,4726.6,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755916048793,0.42325,4726.8,4726.7,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755916048988,0.42325,4726.8,4726.7,24.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755916049292,1.0692,4728.7,4727.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916049494,1.0692,4728.7,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916049683,1.0692,4728.7,4728.1,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1755916049887,0.42311,4728.5,4728.1,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1755916050087,0.42313,4728.3,4728.1,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1755916050392,1.49233,4728.3,4728.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916050594,1.0692,4728.3,4728.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755916050791,1.0692,4728.3,4728.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755916051097,1.0692,4728.3,4728.2,23.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755916051288,1.0692,4728.3,4728.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755916051487,1.0692,4728.3,4728.2,23.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755916051888,1.49232,4728.3,4728.2,23.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755916052291,0.42316,4727.8,4727.7,31.637]
["bitfinex-derivatives","ETHF0:USTF0",1755916052486,2.32426,4727.8,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916052696,1.49243,4727.1,4727.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755916052991,1.49243,4727.1,4725.9,0.46014634]
["bitfinex-derivatives","ETHF0:USTF0",1755916052992,0.42331,4726.2,4726.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755916053198,0.42331,4726.2,4726.1,23.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755916053594,0.42326,4726.8,4726.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755916053891,0.42324,4727.0,4726.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916054090,1.1235,4727.6,4727.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755916054298,0.42322,4727.2,4727.1,23.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755916054498,1.54672,4727.2,4727.1,23.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755916054685,1.54672,4727.2,4727.1,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916054893,1.54672,4727.2,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916054894,0.42324,4726.9,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916055189,0.42318,4727.7,4727.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916055490,0.42316,4727.9,4727.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755916055692,0.42316,4727.9,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916055896,2.21082,4728.7,4727.1,33.23411116]
["bitfinex-derivatives","ETHF0:USTF0",1755916055897,1.54672,4727.2,4727.1,33.23411116]
["bitfinex-derivatives","ETHF0:USTF0",1755916056101,2.42692,4727.2,4727.1,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1755916056292,2.0037,4727.2,4726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916056494,0.42325,4726.9,4726.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755916056703,0.42325,4726.9,4726.8,23.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755916057196,1.54675,4726.9,4726.8,23.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755916057392,0.42332,4726.1,4726.0,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755916057596,0.42332,4726.1,4726.0,25.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755916058000,0.4233,4726.3,4726.1,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916058192,1.1235,4726.9,4726.2,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916058404,1.05803,4727.3,4726.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916058405,0.42326,4726.8,4726.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916058603,0.42326,4726.8,4726.7,23.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755916059796,1.54676,4726.8,4726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916060000,1.54676,4726.8,4726.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755916060001,1.5468,4726.3,4726.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755916060300,1.5468,4726.3,4726.2,22.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755916060499,2.18159,4727.1,4726.2,23.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755916060705,0.4233,4726.4,4726.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916061199,1.5468,4726.4,4726.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916061396,0.42331,4726.2,4726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916061603,1.54681,4726.2,4726.1,24.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755916061793,1.54681,4726.2,4726.1,26.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755916061989,1.54681,4726.2,4726.1,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755916062193,1.05817,4726.8,4725.7,32.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755916062194,1.54685,4725.8,4725.7,32.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755916062500,1.54685,4725.8,4725.7,55.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755916062697,2.42705,4725.8,4725.7,55.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755916063396,1.1235,4726.6,4725.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755916063594,0.4233,4726.3,4726.2,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755916063904,0.4233,4726.3,4726.2,24.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755916063905,1.5468,4726.3,4726.2,24.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755916064788,1.1235,4726.3,4726.2,27.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755916064994,1.1235,4726.9,4726.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755916065200,1.1235,4726.4,4726.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755916066998,1.1235,4726.4,4726.3,22.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755916067502,1.1235,4726.4,4726.3,23.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755916067903,1.1235,4726.4,4726.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916068200,1.1235,4726.4,4726.3,23.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755916068201,1.57932306,4726.4,4726.3,23.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755916068398,3.2078,4726.8,4726.3,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755916068399,0.42329,4726.5,4726.3,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755916069102,1.54679,4726.5,4726.4,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916069301,2.2766,4726.4,4726.3,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755916069504,1.1235,4726.4,4726.3,23.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755916069699,0.42329,4726.5,4726.3,23.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755916069901,1.54679,4726.5,4726.4,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916070907,0.42329,4726.5,4726.4,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916071299,0.42329,4726.5,4726.4,23.7011]
["bitfinex-derivatives","ETHF0:USTF0",1755916071498,1.54679,4726.5,4726.4,23.7011]
["bitfinex-derivatives","ETHF0:USTF0",1755916071796,1.54676,4726.7,4726.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916072004,1.1235,4726.5,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916072205,0.42332,4726.1,4726.0,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1755916072398,1.54682,4726.1,4726.0,23.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755916073600,2.42702,4726.1,4726.0,22.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755916073796,2.00282396,4726.1,4726.0,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755916074014,4.04442396,4726.1,4726.0,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1755916074203,4.04472396,4726.1,4726.0,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1755916074405,4.03612396,4726.1,4726.0,24.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755916074598,2.00282396,4726.1,4726.0,26.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755916074796,1.1235,4726.1,4726.0,26.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755916075000,4.3313,4726.8,4726.1,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916075197,0.45606369,4726.7,4726.1,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916075401,1.1235,4726.4,4726.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755916075604,1.54682,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916075802,1.54682,4726.1,4726.0,26.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755916075998,1.1235,4726.1,4726.0,26.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755916076203,1.1235,4726.7,4726.5,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1755916076500,1.1235,4727.5,4727.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916076697,1.54663,4728.2,4727.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916076903,0.45642295,4728.1,4727.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916077110,3.6309,4728.6,4728.1,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916077403,3.6309,4728.6,4728.0,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1755916077404,1.5802063,4728.5,4728.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755916077610,1.5802063,4728.5,4728.4,23.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755916078004,0.42308,4728.8,4728.4,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1755916078201,0.45657042,4728.7,4728.4,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1755916078404,2.42681,4728.4,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916078607,2.42681,4728.4,4728.3,24.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755916078808,1.54661,4728.4,4728.3,26.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755916079010,1.1235,4728.4,4728.3,26.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755916079508,1.1235,4728.7,4728.3,24.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755916079715,0.45645529,4728.6,4728.5,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916079918,1.54659,4728.7,4728.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916080112,2.00302795,4728.7,4728.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916080416,1.57993795,4728.7,4728.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916080711,1.57993795,4728.7,4728.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755916080910,1.57993795,4728.7,4728.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755916081711,2.46013795,4728.7,4728.6,22.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755916081907,0.45643795,4728.7,4728.6,23.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755916082111,4.3313,4729.3,4728.6,23.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755916082314,4.3313,4729.3,4728.9,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755916082315,0.45639716,4729.2,4728.9,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755916082614,0.42305,4729.2,4729.0,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1755916082811,0.42306,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916083114,2.91316862,4729.0,4728.9,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1755916083316,8.08016862,4729.0,4728.9,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1755916084611,0.42314,4728.1,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916084806,1.167,4727.8,4727.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916085011,3.72958,4727.7,4727.6,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1755916085209,1.167,4727.7,4727.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916085409,1.167,4727.7,4727.6,23.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755916085714,1.167,4727.7,4727.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916086014,1.167,4727.7,4727.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916086218,2.0869,4727.7,4727.6,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1755916086718,3.3064,4727.7,4727.6,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1755916088015,6.5142,4727.7,4727.6,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1755916088215,6.97058118,4727.7,4727.6,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1755916089215,1.167,4727.7,4727.6,23.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755916089416,3.3104,4727.7,4727.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916089618,0.42332,4726.2,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916089926,1.167,4726.1,4726.0,24.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755916090421,1.59032,4726.2,4726.0,24.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755916090626,1.167,4726.2,4726.0,24.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755916090925,0.42331,4726.2,4726.0,24.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755916091321,2.0869,4726.9,4726.0,24.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755916091626,0.42331,4726.2,4726.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916092028,1.59031,4726.2,4726.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916092223,2.51021,4726.2,4726.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916092528,2.51021,4726.2,4726.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916092731,1.59031,4726.2,4726.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916093126,0.42331,4726.2,4726.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916093625,1.59031,4726.2,4726.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916093826,1.59036,4725.6,4725.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916094229,2.51026,4725.6,4725.5,22.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755916094622,0.0105,4725.5,4725.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916094822,2.5103,4725.2,4725.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916095020,6.9376,4725.2,4725.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916095219,6.9376,4725.2,4724.9,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1755916095220,3.72982,4725.0,4724.9,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1755916095525,1.59047,4724.4,4724.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916095822,3.3064,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916096028,3.3064,4724.3,4724.2,24.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755916096227,3.2078,4725.2,4724.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755916096427,1.59045,4724.7,4724.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916096832,1.167,4724.7,4724.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916097323,0.9199,4725.5,4724.6,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1755916097523,0.42341,4725.1,4724.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755916097921,0.42341,4725.1,4725.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916098127,2.51031,4725.1,4725.0,22.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755916098931,1.2195,4725.6,4724.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916098932,1.167,4724.9,4724.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916099131,1.167,4725.5,4724.8,22.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755916099326,0.4234,4725.2,4724.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916099631,1.5904,4725.3,4725.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916100031,1.5904,4725.3,4725.2,22.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755916100231,2.5103,4725.3,4725.2,22.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755916100431,1.167,4725.3,4725.2,23.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755916100927,1.167,4725.3,4725.2,22.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755916101130,0.4234,4725.2,4725.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755916101328,1.167,4725.9,4725.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916101528,0.42339,4725.4,4725.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916101730,1.05823,4726.5,4725.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916101929,0.42336,4725.7,4725.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916102131,1.05829,4726.2,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916102132,0.42339,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916102332,2.51029,4725.3,4725.2,24.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755916102533,2.0869,4725.3,4725.2,25.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755916102842,0.42332,4726.1,4725.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916103025,1.167,4726.1,4725.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916103231,1.167,4725.4,4725.2,24.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755916103432,1.167,4725.3,4725.2,24.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755916103830,0.42336,4725.7,4725.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755916104133,0.42337,4725.6,4725.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916104327,0.42334,4725.9,4725.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755916104529,0.42335,4725.7,4725.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916104731,0.42333,4726.0,4725.6,23.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755916105029,3.2078,4726.3,4725.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916105227,2.0869,4727.2,4726.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755916105228,3.63106,4726.8,4726.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755916105428,0.42327,4726.7,4726.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916105630,0.42328,4726.6,4726.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755916105827,0.9199,4727.2,4726.1,21.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755916106028,1.167,4727.2,4726.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916106435,1.167,4726.7,4726.6,22.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755916106630,1.167,4726.7,4726.6,23.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755916107030,0.42326,4726.8,4726.6,23.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755916107225,1.167,4727.3,4726.7,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916107530,1.167,4726.8,4726.7,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916107728,1.167,4726.8,4726.7,23.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755916108235,1.167,4726.8,4726.7,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916108437,1.167,4726.8,4726.7,23.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755916109332,3.3064,4726.8,4726.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916109537,3.3064,4726.8,4726.7,22.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755916109734,3.3064,4726.8,4725.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916109735,0.42335,4725.8,4725.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916110033,0.42335,4725.8,4725.7,1.99467786]
["bitfinex-derivatives","ETHF0:USTF0",1755916110034,6.93755,4725.8,4725.7,1.99467786]
["bitfinex-derivatives","ETHF0:USTF0",1755916110442,0.42339,4725.3,4725.2,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1755916110736,2.51029,4725.3,4725.2,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1755916111529,2.51029,4725.3,4725.2,22.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755916112236,2.51029,4725.3,4725.2,23.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755916112237,1.167,4725.3,4725.2,23.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755916112636,1.167,4725.3,4725.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755916112943,1.167,4725.3,4725.2,23.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755916113337,2.0138,4725.3,4725.2,22.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755916114138,2.0138,4725.3,4725.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916114532,1.167,4725.3,4725.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755916115341,1.62710062,4725.3,4725.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755916115739,2.0138,4725.3,4725.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916115939,1.167,4725.3,4725.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755916116340,1.62747689,4725.3,4725.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755916117141,2.47427689,4725.3,4725.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916117345,2.0138,4725.3,4725.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916117942,2.0138,4725.3,4725.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755916118444,1.167,4725.3,4725.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755916119149,2.0138,4725.3,4725.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755916119347,1.58723,4724.8,4724.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755916119542,1.58723,4724.8,4724.7,26.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755916119841,0.42341,4725.1,4725.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755916120146,1.58721,4725.1,4725.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755916120348,1.58721,4725.1,4725.0,23.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755916120739,0.42341,4725.1,4725.0,23.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755916121839,0.42339,4725.4,4725.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916122045,0.8468,4725.7,4725.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755916122247,1.58716,4725.6,4725.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755916122543,0.42341,4725.1,4725.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916122743,2.43401,4725.1,4725.0,22.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755916123247,3.62221,4725.1,4725.0,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1755916123442,0.42343,4724.8,4724.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755916123648,2.43403,4724.8,4724.7,23.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755916123840,1.58723,4724.8,4724.7,23.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755916125445,2.43403,4724.8,4724.7,22.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755916125645,0.42345,4724.6,4724.5,30.495]
["bitfinex-derivatives","ETHF0:USTF0",1755916125951,3.62228,4724.3,4724.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755916126146,3.62228,4724.3,4724.2,25.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755916126446,1.58728,4724.3,4724.2,26.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755916126649,0.42346,4724.6,4724.2,24.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755916126859,0.42348,4724.4,4724.2,24.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755916127150,0.42346,4724.5,4724.2,24.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755916127346,0.42347,4724.4,4724.3,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755916127548,0.42347,4724.4,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916127751,1.1638,4724.3,4724.2,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755916127947,1.1638,4724.3,4724.2,26.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755916128149,3.1988,4724.3,4724.2,25.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755916128350,2.0106,4724.3,4724.2,25.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755916128550,1.1638,4724.3,4724.2,26.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755916128947,2.0106,4724.3,4724.2,25.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755916129147,4.26637,4724.9,4724.2,24.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755916129148,0.42346,4724.6,4724.2,24.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755916129354,0.42347,4724.4,4724.2,24.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755916129550,2.0106,4724.3,4724.2,24.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755916129749,1.1638,4724.3,4724.2,24.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755916129952,2.0254,4724.3,4724.2,2.65311]
["bitfinex-derivatives","ETHF0:USTF0",1755916130153,3.1988,4723.3,4723.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916130350,3.1988,4723.3,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916130351,0.0185,4723.1,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916130555,0.0185,4723.1,4721.2,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1755916130556,3.22749075,4721.9,4721.2,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1755916130754,0.42374,4721.4,4721.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1755916131252,0.42376,4721.1,4721.0,0.0036539]
["bitfinex-derivatives","ETHF0:USTF0",1755916131452,3.2078,4721.6,4721.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755916131652,0.42375,4721.3,4721.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755916131956,1.1638,4721.2,4721.1,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1755916132154,1.1638,4721.2,4720.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755916132155,0.42375,4721.3,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916132156,2.0317,4720.3,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916132348,3.22749075,4719.2,4719.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916132547,3.22749075,4719.2,4717.5,4.26768341]
["bitfinex-derivatives","ETHF0:USTF0",1755916132548,0.8468,4719.2,4718.8,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755916132752,0.42395,4719.0,4718.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916133056,2.43455,4719.0,4718.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916133256,0.42392,4719.4,4718.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916133450,3.2078,4719.2,4718.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916133646,2.0106,4719.1,4718.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916133852,3.22749075,4719.0,4718.6,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755916134154,3.22749075,4719.0,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916134155,3.2078,4719.2,4718.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755916134348,3.23656953,4719.7,4718.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916134552,0.42391,4719.5,4718.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755916134752,8.10135639,4720.0,4718.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916134947,3.63171,4719.5,4718.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916135157,3.2078,4719.5,4718.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755916135350,0.42393,4719.3,4718.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755916135651,0.42393,4719.3,4718.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1755916135860,3.2078,4719.2,4719.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755916136055,5.64234,4719.2,4719.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755916136247,5.64234,4719.2,4719.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916136449,3.2078,4719.2,4719.1,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755916136653,0.4239,4719.6,4718.8,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1755916136856,0.42394,4719.2,4719.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755916137058,0.42394,4719.2,4719.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916137059,2.0106,4719.1,4719.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916137252,0.42395,4719.0,4718.7,22.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755916137455,2.0106,4718.2,4718.1,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755916137656,6.4277,4718.2,4718.1,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755916137857,2.352,4717.6,4717.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755916138158,6.92855639,4717.6,4717.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755916138356,3.1988,4717.1,4717.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755916138548,0.42415,4716.8,4716.7,1.75661262]
["bitfinex-derivatives","ETHF0:USTF0",1755916138750,2.45915,4716.8,4716.7,0.84091262]
["bitfinex-derivatives","ETHF0:USTF0",1755916138965,0.42412,4717.1,4717.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916139258,4.0546,4717.6,4716.7,22.97561262]
["bitfinex-derivatives","ETHF0:USTF0",1755916139259,0.42408,4717.6,4717.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755916139456,3.2078,4718.1,4717.5,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1755916139660,0.42408,4717.6,4717.5,22.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755916139860,0.42413,4717.0,4716.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755916140156,2.43473,4717.0,4716.9,22.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755916140354,2.43473,4717.0,4716.9,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1755916140355,0.42413,4717.0,4716.9,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1755916140756,0.42412,4717.1,4717.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1755916141157,3.2078,4718.1,4717.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755916141354,3.2078,4718.1,4717.0,7.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755916141355,0.42404,4718.0,4717.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916141560,0.42406,4717.9,4717.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1755916141764,3.2078,4718.1,4717.2,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755916141958,3.2078,4718.1,4717.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916142162,3.63179,4718.6,4717.7,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1755916142361,3.72975639,4719.3,4718.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755916142362,3.2078,4719.2,4718.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755916142552,3.2078,4719.2,4717.8,5.96283807]
["bitfinex-derivatives","ETHF0:USTF0",1755916142553,0.42401,4718.4,4717.8,5.96283807]
["bitfinex-derivatives","ETHF0:USTF0",1755916142757,0.42401,4718.4,4716.5,30.526]
["bitfinex-derivatives","ETHF0:USTF0",1755916142758,0.42405,4718.0,4717.9,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1755916143057,0.42405,4718.0,4717.9,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1755916143360,0.42404,4718.1,4717.9,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1755916143563,0.42404,4718.1,4718.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916143861,5.62604,4718.1,4718.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755916144262,3.63184,4718.1,4718.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755916144458,3.2078,4718.1,4718.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916144655,1.1124,4719.4,4718.1,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916144866,0.42397,4718.9,4718.3,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916145062,0.42397,4718.9,4718.2,2.79945885]
["bitfinex-derivatives","ETHF0:USTF0",1755916145265,0.42397,4718.8,4718.7,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916145460,0.42397,4718.8,4718.7,24.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755916145668,0.42397,4718.8,4718.7,22.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755916145870,0.42401,4718.3,4718.2,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916146167,0.42401,4718.3,4717.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916146168,0.42407,4717.7,4717.6,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916146361,0.42405,4717.9,4717.7,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916146568,0.42405,4717.9,4717.8,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916146765,3.63185,4717.9,4717.8,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916147569,3.63185,4717.9,4717.8,24.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755916148269,3.2078,4718.7,4717.8,25.257]
["bitfinex-derivatives","ETHF0:USTF0",1755916148470,3.2078,4718.7,4717.8,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1755916148769,0.424,4718.5,4718.3,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916148961,0.42399,4718.6,4718.5,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916151472,0.42399,4718.6,4718.5,24.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755916151670,0.42399,4718.6,4718.5,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916151869,0.42399,4718.6,4718.5,24.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755916153170,0.42399,4718.6,4718.5,24.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755916153874,0.42398,4718.7,4718.6,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916156972,0.42398,4718.7,4718.6,24.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755916157776,2.76878,4718.7,4718.6,22.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916158074,0.42398,4718.7,4718.6,24.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755916158272,0.88552568,4718.7,4718.6,24.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755916158474,0.88552568,4718.7,4718.6,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916158774,4.11212568,4718.7,4718.6,22.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755916158973,4.11212568,4718.7,4718.6,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1755916159270,0.42403,4718.1,4718.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916159471,3.63183,4718.1,4718.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916159668,0.46154568,4718.1,4718.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916159866,3.23700949,4718.8,4718.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755916159867,0.46275692,4718.5,4718.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755916160069,0.424,4718.5,4718.4,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1755916160275,3.6318,4718.5,4718.4,22.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755916160576,3.6318,4718.5,4718.4,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755916160769,3.6318,4718.5,4718.4,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755916161368,3.6318,4718.5,4718.4,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755916161568,6.8584,4718.5,4717.9,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755916161769,6.46360949,4717.9,4717.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755916161969,6.46360949,4717.9,4717.8,24.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755916162367,3.2078,4718.0,4717.9,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755916162977,3.2078,4718.0,4716.7,0.84091262]
["bitfinex-derivatives","ETHF0:USTF0",1755916162978,0.4241,4717.4,4717.3,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755916163273,0.4241,4717.4,4717.3,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755916164174,0.4241,4717.4,4717.3,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755916164370,0.4241,4717.4,4717.3,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755916165777,3.6319,4717.5,4717.4,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755916165972,0.4241,4717.5,4717.4,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755916166372,5.6261,4717.5,4717.4,22.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755916166572,0.42413,4717.0,4716.9,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755916166778,0.42413,4717.0,4716.9,24.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755916166970,5.62613,4717.0,4716.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755916167178,6.85853,4717.0,4716.9,22.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755916167373,2.53835,4716.8,4716.7,0.84091262]
["bitfinex-derivatives","ETHF0:USTF0",1755916167674,2.53835,4716.8,4716.7,3.15191262]
["bitfinex-derivatives","ETHF0:USTF0",1755916167675,4.54295949,4716.8,4716.7,3.15191262]
["bitfinex-derivatives","ETHF0:USTF0",1755916167878,10.90895949,4716.8,4716.7,0.38655262]
["bitfinex-derivatives","ETHF0:USTF0",1755916168073,0.4242,4716.3,4716.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916168273,10.09560949,4716.3,4716.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916168674,0.42421,4716.1,4716.0,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1755916168882,2.41841,4716.1,4716.0,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1755916169077,3.65081,4716.1,4716.0,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1755916169274,3.2266,4716.1,4715.3,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916169472,3.2266,4716.1,4715.2,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1755916169473,0.42428,4715.4,4715.2,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1755916169677,3.65088,4715.4,4715.3,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1755916170279,3.65088,4715.4,4715.2,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1755916170480,3.65089,4715.3,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916170674,0.4243,4715.2,4715.1,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916170882,0.42428,4715.4,4715.0,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755916171087,0.42428,4715.4,4715.2,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755916171284,2.41831,4717.3,4716.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755916171482,0.42415,4716.9,4716.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755916171680,1.1124,4716.8,4716.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755916172189,1.2324,4717.3,4716.7,23.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755916172389,0.42414,4717.0,4716.7,23.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755916172583,0.45676784,4716.9,4715.0,0.90110735]
["bitfinex-derivatives","ETHF0:USTF0",1755916172781,0.42423,4715.9,4715.1,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755916172984,3.66456784,4715.8,4714.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755916173183,3.1495,4715.0,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916173481,3.2078,4715.2,4714.6,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916174078,1.0822,4714.7,4714.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755916174287,4.0961,4716.5,4715.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1755916174588,1.0822,4716.3,4715.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916174786,0.42423,4716.0,4715.4,24.02224084]
["bitfinex-derivatives","ETHF0:USTF0",1755916174990,0.42423,4716.0,4715.8,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916175287,4.0961,4716.5,4715.4,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1755916175288,0.42424,4715.8,4715.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916175483,0.42422,4716.0,4715.4,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1755916175683,0.42422,4716.0,4715.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755916175988,0.42422,4716.0,4715.9,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755916176484,1.50642,4716.0,4715.9,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916176889,1.0822,4716.3,4716.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916177091,1.0822,4716.2,4716.1,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916177484,3.2078,4716.5,4716.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755916177688,1.0822,4716.7,4716.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916177884,1.0822,4716.7,4716.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755916178190,0.42414,4716.9,4716.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755916178393,3.23700949,4716.9,4716.4,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1755916178691,1.0822,4716.6,4716.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755916178891,1.0822,4716.6,4716.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916179485,0.42418,4716.5,4716.4,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1755916179686,1.50638,4716.5,4716.4,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1755916179887,3.57368,4716.5,4716.4,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1755916180191,3.57368,4716.5,4715.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755916180192,0.42426,4715.6,4715.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755916180389,0.42426,4715.6,4715.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916180786,1.50646,4715.6,4715.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916181287,1.0822,4715.5,4715.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916181486,1.9705,4715.5,4715.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916181682,3.57378,4715.4,4715.3,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1755916181886,1.50653,4714.8,4714.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916182091,2.68553,4714.8,4714.7,23.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755916182286,1.50653,4714.8,4714.7,23.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755916182688,1.50653,4714.8,4714.7,22.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755916182889,3.57383,4714.8,4714.7,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1755916183085,0.42438,4714.3,4714.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916183292,0.42438,4714.3,4714.2,24.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755916183788,3.2078,4714.9,4714.3,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755916183989,0.42434,4714.8,4714.6,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916184193,1.0822,4714.7,4714.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755916184394,1.50655,4714.6,4714.5,23.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755916185396,3.57385,4714.6,4714.5,23.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755916186295,3.57385,4714.6,4714.5,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1755916187493,1.50655,4714.6,4714.5,23.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755916187893,1.50655,4714.6,4714.5,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1755916187894,3.57385,4714.6,4714.5,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1755916188190,3.57385,4714.6,4711.8,0.16355653]
["bitfinex-derivatives","ETHF0:USTF0",1755916188191,2.0673,4713.8,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916188396,1.06115,4713.4,4712.3,24.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755916188686,0.42449,4713.0,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916188887,0.42449,4713.0,4712.9,24.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755916189088,0.42449,4713.0,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916189291,3.57399,4713.0,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916189492,0.42455,4712.4,4712.3,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1755916189705,0.42455,4712.4,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916189899,0.42462,4711.7,4711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916191092,0.4246,4711.8,4711.7,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755916191488,0.4246,4711.8,4711.7,25.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755916192194,1.06148,4711.9,4711.1,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755916192390,0.4247,4710.8,4710.4,3.24474552]
["bitfinex-derivatives","ETHF0:USTF0",1755916192595,3.2078,4711.4,4710.5,23.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755916192596,0.42471,4710.6,4710.5,23.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755916192890,0.42471,4710.6,4710.5,25.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755916193089,0.42471,4710.6,4710.5,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755916193293,0.42471,4710.6,4710.5,25.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755916193994,0.42471,4710.6,4710.5,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755916195003,3.66170949,4710.7,4710.6,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755916195202,0.4247,4710.8,4710.7,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755916195495,3.66170949,4710.8,4710.7,23.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755916195698,0.42472,4710.5,4710.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1755916195903,0.42472,4710.5,4710.4,28.417]
["bitfinex-derivatives","ETHF0:USTF0",1755916196204,0.42472,4710.5,4710.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1755916196397,0.42472,4710.5,4710.4,28.431]
["bitfinex-derivatives","ETHF0:USTF0",1755916196803,0.42471,4710.6,4710.5,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755916196999,0.42468,4711.0,4710.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755916197206,2.0673,4712.1,4711.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755916197403,3.74325069,4712.0,4711.3,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1755916197597,0.42462,4711.6,4711.5,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755916197798,0.42466,4711.1,4711.0,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755916200203,4.92225069,4712.1,4711.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755916200396,0.42463,4711.5,4711.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755916200702,3.2078,4712.7,4711.6,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755916200906,3.2078,4712.7,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916201110,0.42459,4712.0,4711.9,25.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755916201405,1.60364,4711.3,4711.2,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1755916201704,2.68584,4711.3,4711.2,22.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755916201897,0.42464,4711.3,4711.2,25.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755916202301,0.42463,4711.4,4711.3,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755916202597,1.60363,4711.4,4711.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755916202804,1.179,4711.3,4711.2,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1755916203008,0.40994465,4711.4,4711.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755916203208,0.40994465,4711.4,4711.3,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755916203410,0.42463,4711.5,4711.3,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755916203710,0.42463,4711.5,4711.4,25.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755916203910,3.74325069,4712.4,4711.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1755916204109,0.42459,4712.0,4711.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916204304,3.2078,4712.7,4711.8,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916204499,0.42454,4712.5,4712.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755916204714,0.42456,4712.3,4712.1,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916205007,0.42456,4712.3,4711.9,24.64735217]
["bitfinex-derivatives","ETHF0:USTF0",1755916205008,0.42457,4712.2,4712.0,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916205306,3.2078,4713.2,4712.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916205505,1.06106,4713.8,4712.0,2.8147357]
["bitfinex-derivatives","ETHF0:USTF0",1755916205506,1.06101,4714.0,4713.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916205805,3.2078,4714.4,4713.7,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916205806,0.42442,4713.8,4713.7,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916206013,0.42442,4713.9,4713.7,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755916206208,0.42442,4713.9,4713.8,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755916206405,2.62744294,4718.4,4714.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1755916206406,4.0943,4715.4,4714.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1755916206606,0.8865,4715.2,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916206806,0.42439,4714.2,4714.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755916207009,0.42437,4714.4,4714.1,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755916207207,0.42432,4714.9,4714.3,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916207403,0.42431,4715.1,4714.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755916207604,0.42431,4715.1,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916207605,0.42431,4715.1,4715.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916207906,1.06053,4716.2,4715.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916207907,1.1567,4717.1,4716.2,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916208100,3.2078,4717.6,4716.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755916208304,3.2078,4717.6,4717.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916208505,0.8865,4718.2,4717.2,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755916208909,3.2078,4718.3,4717.4,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916209105,3.2078,4718.9,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916209305,3.2078,4718.9,4717.8,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1755916209306,0.42404,4718.0,4717.8,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1755916209505,0.42401,4718.4,4718.0,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755916209906,0.424,4718.5,4717.8,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1755916210113,0.424,4718.5,4717.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916210312,0.42398,4718.7,4718.3,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916210504,0.42397,4718.9,4718.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755916210709,0.42394,4719.2,4718.5,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916210912,1.1958,4720.0,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916210913,3.2078,4719.9,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916211212,0.42392,4719.4,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916211514,0.1,4720.2,4719.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1755916211715,0.1,4720.2,4719.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916211909,0.16277216,4721.4,4720.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755916212108,1.0803,4722.1,4720.7,3.74325069]
["bitfinex-derivatives","ETHF0:USTF0",1755916212109,3.2078,4722.1,4720.7,3.74325069]
["bitfinex-derivatives","ETHF0:USTF0",1755916212307,0.42361,4722.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916212610,0.42367,4722.2,4721.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755916212810,0.8865,4722.1,4721.8,2.73210182]
["bitfinex-derivatives","ETHF0:USTF0",1755916213012,0.42368,4722.0,4721.9,22.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755916213212,0.42367,4722.1,4721.9,22.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755916213527,3.239,4721.8,4721.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755916213721,3.239,4721.8,4721.1,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1755916214012,0.42373,4721.5,4721.3,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916214218,3.2078,4721.4,4721.2,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1755916214517,1.1958,4721.3,4720.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755916214813,0.42379,4720.8,4720.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755916215013,0.42379,4720.8,4720.7,24.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755916215218,0.42379,4720.8,4720.7,27.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755916215518,3.2078,4722.0,4721.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755916215709,0.42378,4721.0,4720.7,27.10933398]
["bitfinex-derivatives","ETHF0:USTF0",1755916215917,0.42378,4721.0,4720.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916216111,3.2078,4722.0,4721.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755916216312,3.2078,4722.0,4721.1,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755916216520,0.42374,4721.4,4721.3,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916219320,0.42372,4721.6,4721.3,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916219517,0.42375,4721.2,4720.9,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1755916219729,3.2078,4722.0,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916219921,3.2078,4722.0,4721.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1755916220223,3.2078,4722.0,4721.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1755916220422,0.42371,4721.7,4721.6,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916220623,0.42369,4721.9,4721.5,24.5054855]
["bitfinex-derivatives","ETHF0:USTF0",1755916220819,3.2078,4722.5,4721.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1755916221119,1.1958,4723.0,4722.1,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916221120,0.42362,4722.7,4722.1,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916221319,0.4236,4722.9,4722.4,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755916221521,0.42362,4722.8,4722.7,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916221720,0.42362,4722.8,4722.7,24.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755916222717,0.4236,4723.0,4722.8,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755916222915,3.2078,4723.5,4723.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916223127,0.42358,4723.1,4723.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916223328,2.3525,4724.3,4723.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916223329,1.05884,4723.7,4723.1,2.74486721]
["bitfinex-derivatives","ETHF0:USTF0",1755916223521,0.42357,4723.3,4723.2,22.7489]
["bitfinex-derivatives","ETHF0:USTF0",1755916223717,0.42357,4723.3,4723.2,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1755916223718,2.50587,4723.3,4723.2,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1755916223927,0.42359,4723.0,4722.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755916224125,0.42367,4722.1,4722.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755916224326,0.42367,4722.1,4721.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755916224327,0.42372,4721.6,4721.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755916224629,0.42372,4721.6,4721.5,24.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755916224825,0.42372,4721.6,4721.5,24.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755916225128,0.42372,4721.6,4721.5,27.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755916225325,0.42368,4722.1,4721.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755916225525,0.42368,4722.1,4722.0,27.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755916225725,0.42366,4722.3,4722.1,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755916225922,0.42366,4722.3,4722.2,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755916226123,4.3645,4722.9,4722.3,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755916226326,0.42365,4722.4,4722.3,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755916227425,0.42351,4724.0,4723.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755916227620,2.0823,4724.8,4723.9,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1755916227819,0.42349,4724.2,4724.0,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1755916228023,1.1567,4724.1,4724.0,22.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755916228225,0.42349,4724.2,4724.0,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1755916228422,1.1567,4724.7,4724.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755916228630,0.8865,4724.8,4724.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755916228824,0.42345,4724.6,4724.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755916229123,2.0823,4725.1,4724.3,2.79130889]
["bitfinex-derivatives","ETHF0:USTF0",1755916229328,0.42345,4724.6,4724.2,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755916229524,2.3525,4724.3,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916229724,1.58018,4724.2,4724.0,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1755916229924,1.1567,4725.2,4724.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755916230220,0.8865,4726.3,4725.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755916230425,2.25397,4726.7,4725.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755916230426,0.42333,4725.9,4725.8,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755916230621,0.42333,4725.9,4725.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755916230622,1.30989,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916230825,1.58009,4725.3,4725.1,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1755916231030,1.1567,4725.2,4725.1,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1755916231226,1.1958,4724.8,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916231426,1.05865,4724.5,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916231634,3.6625,4724.0,4723.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916231831,3.6625,4724.0,4723.9,24.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755916232137,7.6625,4724.0,4723.9,20.7234]
["bitfinex-derivatives","ETHF0:USTF0",1755916232527,6.1034,4724.0,4723.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755916232828,0.42367,4722.1,4722.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755916233027,0.8865,4723.2,4722.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755916233225,1.29541,4722.8,4722.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916233633,0.42361,4722.8,4722.7,22.987]
["bitfinex-derivatives","ETHF0:USTF0",1755916233831,2.51961,4722.8,4722.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916234028,1.2242,4723.7,4722.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916234334,1.05863,4724.6,4722.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916234335,2.096,4724.2,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916234525,0.4235,4724.1,4723.8,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755916234733,1.2242,4724.2,4723.7,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1755916234923,1.2242,4724.2,4724.0,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755916235123,4.0796,4724.8,4724.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755916235327,0.42344,4724.7,4724.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755916235528,0.42344,4724.7,4724.4,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755916235529,1.2242,4724.6,4724.4,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755916235730,0.42344,4724.7,4724.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755916235934,0.42344,4724.7,4724.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755916235935,0.42344,4724.8,4724.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755916236233,0.42344,4724.8,4724.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755916236432,1.2242,4725.2,4724.8,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755916236631,0.42341,4725.1,4724.9,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1755916236937,0.42337,4725.6,4725.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916237232,1.05829,4726.1,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916237426,0.42336,4725.6,4725.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916237627,0.42336,4725.6,4725.5,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1755916237938,2.51936,4725.6,4725.5,22.9242]
["bitfinex-derivatives","ETHF0:USTF0",1755916238133,0.42343,4724.8,4724.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916238338,0.4235,4724.0,4723.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916238530,0.4235,4724.0,4723.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916238732,2.51953,4723.7,4723.6,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755916239034,2.51953,4723.7,4723.6,27.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755916239231,0.8718,4724.4,4723.6,28.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755916239536,0.42353,4723.8,4723.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755916239737,0.42353,4723.8,4723.7,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1755916239932,0.42353,4723.8,4723.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755916240137,1.2242,4725.1,4723.7,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755916240334,0.45471645,4725.0,4724.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755916240540,2.096,4725.0,4724.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916240736,0.46452,4724.9,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916240939,2.096,4724.8,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916241232,2.096,4724.8,4724.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755916241233,2.56059,4724.1,4724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916241438,3.01560957,4724.1,4724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916242227,3.01560957,4724.1,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916242228,1.05879,4723.9,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916242432,0.42354,4723.6,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916242632,2.97455957,4723.6,4723.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755916242829,2.97455957,4723.6,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916243040,3.01565957,4723.6,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916243433,0.42356,4723.4,4723.3,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1755916243629,2.51959,4723.0,4722.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916243833,0.42361,4722.8,4722.3,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755916244039,2.096,4722.7,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916244234,2.096,4722.7,4722.6,24.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755916244546,2.096,4722.7,4722.6,22.9012]
["bitfinex-derivatives","ETHF0:USTF0",1755916244734,1.2242,4722.7,4722.6,22.9012]
["bitfinex-derivatives","ETHF0:USTF0",1755916245339,1.64788,4722.0,4721.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755916245941,0.42368,4722.0,4721.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755916246441,0.42364,4722.5,4722.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755916246735,0.42364,4722.5,4722.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916246736,2.51964,4722.5,4722.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755916246936,2.103985,4722.5,4722.4,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1755916247130,2.975785,4722.5,4722.4,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1755916247439,2.975785,4722.5,4722.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1755916247641,2.975785,4722.5,4722.4,24.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755916247830,2.975785,4722.5,4722.4,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1755916248036,1.64789,4721.9,4721.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916248239,2.104035,4721.9,4721.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916248439,2.104035,4721.9,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916248635,2.552145,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916248833,2.552145,4721.8,4721.7,24.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755916249436,2.552145,4721.8,4721.7,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1755916250141,2.552145,4721.8,4720.5,30.508]
["bitfinex-derivatives","ETHF0:USTF0",1755916250142,21.19063,4720.7,4718.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755916250339,3.2078,4718.8,4718.7,2.54363718]
["bitfinex-derivatives","ETHF0:USTF0",1755916250544,3.2078,4719.9,4719.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755916250742,3.2078,4719.9,4719.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916250743,0.42393,4719.2,4719.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916251039,5.49169,4719.9,4719.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916251243,1.05973,4719.7,4719.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755916251449,4.26749,4719.9,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916251450,1.2242,4719.3,4719.2,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1755916251737,0.42402,4718.2,4718.1,31.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755916251941,0.42402,4718.2,4717.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755916251942,0.42409,4717.5,4717.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755916252142,0.42409,4717.5,4717.4,25.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755916252444,1.08136,4717.4,4716.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916252742,0.42427,4715.5,4715.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755916252935,0.4242,4716.2,4715.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755916253245,0.42423,4715.9,4715.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755916253642,3.63203,4715.9,4715.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755916253942,3.63203,4715.9,4715.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916253943,0.42423,4715.9,4715.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916254142,0.42425,4715.7,4715.5,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755916254341,0.42423,4715.9,4715.4,24.62087588]
["bitfinex-derivatives","ETHF0:USTF0",1755916254538,4.432,4716.4,4715.8,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755916254745,3.2078,4716.9,4716.3,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755916255040,1.2242,4719.0,4717.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755916255239,0.42408,4717.7,4717.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755916255446,0.42408,4717.7,4717.6,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755916255838,0.42405,4718.0,4717.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755916256036,0.42405,4718.0,4717.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916256239,1.1787,4719.2,4718.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916256439,0.42399,4718.7,4718.3,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755916256635,0.42399,4718.7,4718.4,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755916256836,1.1787,4719.2,4718.5,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755916257044,3.2078,4719.5,4718.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916257250,3.2078,4720.0,4719.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755916257545,1.1998,4720.7,4718.9,25.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755916257546,0.42384,4720.3,4719.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755916257743,0.42383,4720.5,4720.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755916257944,0.42383,4720.5,4720.3,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755916258140,0.42383,4720.5,4720.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755916258337,0.42383,4720.5,4720.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755916258539,0.42383,4720.5,4720.4,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755916258741,0.42384,4720.3,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916259137,2.0505,4720.0,4718.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755916259342,0.42394,4719.2,4719.0,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1755916259537,0.42394,4719.2,4719.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755916259744,1.2242,4720.2,4719.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755916259745,0.42389,4719.7,4719.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916259942,0.42387,4720.0,4719.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755916260148,0.42384,4720.3,4719.3,3.13691193]
["bitfinex-derivatives","ETHF0:USTF0",1755916260349,3.2078,4720.4,4719.8,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755916260544,0.42389,4719.7,4719.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755916260737,0.42389,4719.7,4719.6,24.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755916260938,1.1787,4720.7,4719.8,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755916261142,0.42379,4720.8,4720.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755916261342,0.42379,4720.8,4720.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755916261642,1.1787,4720.6,4720.3,2.69508472]
["bitfinex-derivatives","ETHF0:USTF0",1755916261848,1.64804,4720.2,4720.1,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1755916262042,0.42387,4719.9,4719.8,30.53]
["bitfinex-derivatives","ETHF0:USTF0",1755916262246,2.82677,4719.9,4719.8,30.53]
["bitfinex-derivatives","ETHF0:USTF0",1755916262644,6.90637,4719.9,4719.8,30.53]
["bitfinex-derivatives","ETHF0:USTF0",1755916262846,4.85587,4719.9,4719.8,30.53]
["bitfinex-derivatives","ETHF0:USTF0",1755916263042,3.71969,4719.7,4719.6,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1755916263642,0.42397,4718.8,4718.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755916264050,0.42402,4718.2,4718.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916264245,1.162,4718.2,4717.8,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755916264438,0.42404,4718.0,4717.9,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1755916265041,0.42404,4718.0,4717.9,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1755916265247,0.42404,4718.0,4717.9,22.8948]
["bitfinex-derivatives","ETHF0:USTF0",1755916265448,0.42404,4718.0,4717.9,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1755916265651,0.42404,4718.0,4717.9,25.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755916266053,0.42404,4718.0,4717.9,24.075]
["bitfinex-derivatives","ETHF0:USTF0",1755916266255,0.42404,4718.0,4717.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916266448,0.42404,4718.0,4717.9,22.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755916266648,1.58604,4718.0,4717.9,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1755916266850,0.4241,4717.4,4717.3,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1755916267045,0.42412,4717.1,4717.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755916267251,3.83282,4717.1,4717.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755916267553,7.83282,4717.1,4717.0,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1755916267741,7.81172,4717.1,4717.0,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1755916268750,7.81172,4717.1,4716.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916268751,0.42421,4716.1,4716.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916269251,0.42421,4716.1,4714.9,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755916269252,1.58631,4715.0,4714.9,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755916269449,3.81191,4715.0,4714.9,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755916269651,0.42437,4714.4,4714.3,21.957]
["bitfinex-derivatives","ETHF0:USTF0",1755916270250,0.42437,4714.4,4714.3,24.083]
["bitfinex-derivatives","ETHF0:USTF0",1755916270450,1.162,4716.2,4715.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755916270649,1.162,4716.2,4715.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1755916270855,0.42422,4716.0,4715.6,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755916271157,3.2078,4716.8,4715.9,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755916271356,3.2078,4716.8,4716.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755916271558,0.4242,4716.2,4716.1,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1755916271756,1.162,4716.7,4716.1,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1755916271952,0.4242,4716.3,4716.1,25.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755916272147,0.4242,4716.3,4716.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916272349,0.42425,4715.7,4715.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755916273357,0.42425,4715.8,4715.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755916273555,1.162,4715.3,4714.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916273754,1.162,4714.8,4714.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755916274057,0.42435,4714.6,4714.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755916274461,2.0753,4714.7,4713.7,31.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755916274763,3.66168,4714.2,4713.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916274950,3.66173,4713.7,4713.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916275155,1.58643,4713.7,4713.5,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1755916275350,0.42446,4713.4,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916275560,0.42446,4713.4,4713.3,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755916275756,1.58646,4713.4,4713.3,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755916276063,1.58646,4713.4,4713.3,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1755916276459,1.162,4713.2,4712.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755916276659,0.42453,4712.6,4712.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755916277057,0.42453,4712.6,4712.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916277455,1.2741,4713.3,4712.3,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1755916277456,0.42454,4712.5,4712.3,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1755916277665,1.162,4712.4,4712.3,31.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755916277868,1.162,4712.4,4712.3,53.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755916278453,1.162,4712.4,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916278662,0.42461,4711.7,4711.6,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755916278864,0.42461,4711.7,4711.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755916279075,0.42463,4711.5,4711.4,24.3779]
["bitfinex-derivatives","ETHF0:USTF0",1755916279361,4.29041,4712.3,4711.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755916279362,1.162,4711.3,4711.0,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1755916279557,1.162,4711.6,4711.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916279767,0.42463,4711.5,4711.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916279964,0.42464,4711.4,4711.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916280363,1.2741,4711.8,4711.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916280559,0.4246,4711.8,4711.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916280767,0.4246,4711.8,4711.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916280966,1.2741,4712.5,4711.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916281162,3.2078,4712.8,4712.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755916281367,1.2741,4713.2,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916281567,1.2741,4713.2,4712.4,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1755916281766,3.2078,4713.3,4712.5,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755916282069,0.42443,4713.7,4713.1,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1755916282269,0.42445,4713.5,4713.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916282470,0.42446,4713.3,4713.2,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1755916282763,0.42449,4713.0,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916282969,0.42447,4713.3,4713.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755916283159,0.42445,4713.5,4713.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916283363,0.42443,4713.7,4712.9,25.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755916283665,1.162,4713.8,4713.2,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755916283963,1.50139596,4716.6,4712.1,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1755916283964,1.162,4712.2,4712.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916284163,3.2373,4712.2,4712.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916284667,4.29872,4712.2,4711.6,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1755916284863,0.42461,4711.7,4711.6,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1755916285368,0.42461,4711.7,4711.6,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755916285565,0.42461,4711.7,4711.6,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1755916285869,0.42461,4711.7,4711.6,25.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755916286266,0.42461,4711.7,4711.6,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1755916286472,0.42461,4711.7,4711.6,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755916286663,1.58661,4711.7,4711.6,21.826]
["bitfinex-derivatives","ETHF0:USTF0",1755916287262,2.86071,4711.7,4711.6,21.826]
["bitfinex-derivatives","ETHF0:USTF0",1755916288166,0.42469,4710.8,4710.7,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755916288370,0.42469,4710.8,4710.7,25.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755916288567,0.42469,4710.8,4710.7,26.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755916288769,3.64729,4710.8,4710.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916289266,3.2078,4711.0,4710.7,26.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755916289465,3.2078,4711.9,4710.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755916289772,3.2078,4711.9,4711.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755916289967,0.42464,4711.4,4711.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755916290170,0.42466,4711.2,4711.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755916290373,0.42465,4711.3,4711.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755916290672,0.42465,4711.3,4711.2,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1755916290972,0.42471,4710.6,4710.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755916291164,1.2741,4711.2,4710.5,22.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755916291472,0.4247,4710.7,4710.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916291669,1.5867,4710.7,4710.5,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1755916291863,1.0618,4710.5,4709.9,25.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755916292063,0.42475,4710.1,4709.9,22.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755916292268,0.42475,4710.1,4710.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755916295664,6.3576,4711.4,4710.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755916295873,6.3576,4711.4,4710.5,22.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755916295874,0.42471,4710.6,4710.5,22.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755916296067,1.06173,4710.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916296274,1.06173,4710.9,4709.9,24.8918]
["bitfinex-derivatives","ETHF0:USTF0",1755916296275,0.42477,4710.0,4709.9,24.8918]
["bitfinex-derivatives","ETHF0:USTF0",1755916296675,2.3723,4710.8,4709.9,24.8918]
["bitfinex-derivatives","ETHF0:USTF0",1755916296968,0.42476,4710.1,4710.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755916297274,0.42474,4710.3,4710.2,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755916297474,0.42474,4710.3,4710.2,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755916299867,0.42469,4710.8,4710.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916300066,4.4248,4711.7,4710.5,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1755916300067,0.42464,4711.4,4711.1,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755916300265,0.42464,4711.4,4711.2,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1755916300472,0.42464,4711.4,4711.3,24.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755916300775,3.2078,4711.7,4711.6,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755916301077,3.66579788,4711.7,4711.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916301268,7.66579788,4711.7,4710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916301473,7.66579788,4711.7,4710.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755916301474,0.4247,4710.7,4710.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755916301777,0.42469,4710.8,4710.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755916301980,0.42469,4710.8,4710.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755916302369,0.88369866,4710.8,4710.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755916303477,3.27842,4711.6,4710.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755916303478,3.2078,4712.0,4711.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755916303676,3.2078,4712.0,4711.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1755916303872,3.2078,4712.0,4711.1,21.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755916304074,3.2078,4712.0,4709.5,3.56158383]
["bitfinex-derivatives","ETHF0:USTF0",1755916304075,0.42465,4711.3,4711.2,21.621]
["bitfinex-derivatives","ETHF0:USTF0",1755916304271,0.42465,4711.3,4711.2,23.724]
["bitfinex-derivatives","ETHF0:USTF0",1755916304477,0.42465,4711.3,4711.2,24.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755916305171,0.42465,4711.3,4710.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916305172,0.42469,4710.8,4710.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1755916305375,0.42469,4710.8,4710.7,24.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755916305376,1.57999,4710.8,4710.7,24.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755916305576,1.57999,4710.8,4710.7,26.2059]
["bitfinex-derivatives","ETHF0:USTF0",1755916305978,1.57999,4710.8,4710.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755916306178,1.57999,4710.8,4710.7,22.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755916306581,0.42472,4710.5,4710.4,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1755916306773,0.42472,4710.5,4710.4,53.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755916306980,0.42472,4710.5,4710.4,55.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755916307984,0.42472,4710.5,4710.4,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1755916308284,1.58002,4710.5,4710.4,54.27]
["bitfinex-derivatives","ETHF0:USTF0",1755916308683,1.58002,4710.5,4710.4,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1755916308884,0.42472,4710.5,4710.4,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1755916309086,0.42472,4710.5,4710.4,54.234]
["bitfinex-derivatives","ETHF0:USTF0",1755916309286,0.42472,4710.5,4710.4,53.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755916309481,0.42472,4710.5,4710.4,55.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755916310177,0.42472,4710.5,4710.4,54.234]
["bitfinex-derivatives","ETHF0:USTF0",1755916310375,0.42472,4710.5,4710.4,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1755916310775,0.42472,4710.5,4710.4,54.2]
["bitfinex-derivatives","ETHF0:USTF0",1755916311175,1.08283,4711.3,4710.4,54.2]
["bitfinex-derivatives","ETHF0:USTF0",1755916311176,2.3723,4711.5,4710.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755916311384,0.42469,4710.8,4710.7,22.7283]
["bitfinex-derivatives","ETHF0:USTF0",1755916311686,1.1553,4710.4,4710.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916311879,3.2078,4710.3,4710.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916312279,3.2078,4710.3,4709.9,22.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755916312280,0.42476,4710.0,4709.9,22.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755916312476,1.58006,4710.0,4709.9,22.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755916312789,3.68999,4709.7,4709.6,23.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755916313080,10.91899,4709.7,4709.5,1.06168383]
["bitfinex-derivatives","ETHF0:USTF0",1755916313388,10.91899,4709.7,4709.5,0.06568383]
["bitfinex-derivatives","ETHF0:USTF0",1755916313389,7.2864,4709.6,4709.5,0.06568383]
["bitfinex-derivatives","ETHF0:USTF0",1755916313585,7.2864,4709.6,4709.5,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916314183,1.5802,4708.5,4708.4,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1755916314386,0.0212,4708.6,4708.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916314387,0.42492,4708.3,4708.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916314586,3.69012,4708.3,4708.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916314889,0.42501,4707.3,4707.2,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755916315086,6.1099,4708.3,4707.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916315087,1.217,4708.3,4707.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916315391,1.217,4708.3,4707.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916315392,1.1553,4707.6,4707.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916315687,3.72348511,4707.6,4707.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916315888,6.93128511,4707.6,4707.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916316183,0.42503,4707.1,4707.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916316388,1.58033,4707.1,4707.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916316681,3.2078,4708.3,4707.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1755916316885,0.42496,4707.9,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916317087,0.45798805,4708.2,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916317088,1.1553,4708.4,4707.6,22.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755916317381,0.42496,4707.8,4707.6,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1755916317583,0.42492,4708.2,4707.6,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1755916317787,0.42485,4709.0,4708.1,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1755916317982,0.42485,4709.0,4708.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755916318190,0.42489,4708.7,4708.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916318384,0.42489,4708.6,4708.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916318688,1.1553,4708.7,4708.2,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1755916318886,0.42489,4708.6,4708.4,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755916319082,0.42491,4708.4,4708.3,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755916319282,1.58021,4708.4,4708.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916319482,1.64191,4708.4,4708.2,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1755916319682,1.06229,4708.4,4707.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755916319990,0.425,4707.4,4707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916320189,1.06238,4708.0,4707.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755916320190,1.217,4708.0,4707.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755916320492,0.42499,4707.5,4707.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916320887,0.42503,4707.1,4706.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916321181,0.425,4707.4,4706.7,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1755916321381,0.425,4707.4,4706.6,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1755916321382,3.63272,4708.3,4707.5,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1755916321587,3.63272,4708.3,4707.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916321588,3.2078,4708.3,4707.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916321988,0.42495,4708.0,4707.6,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1755916322189,0.42496,4707.9,4707.6,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1755916322390,0.42496,4707.9,4707.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755916322583,0.42496,4707.9,4707.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1755916322785,1.58027,4707.7,4707.6,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1755916322987,1.1553,4707.3,4707.2,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755916323187,0.425,4707.4,4707.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916323392,0.425,4707.4,4707.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916323791,3.2811,4707.3,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916323994,0.425,4707.4,4707.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916324295,0.42503,4707.0,4706.7,22.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755916324488,1.2223,4706.9,4706.7,22.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755916324684,0.42505,4706.9,4706.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755916324895,1.64735,4706.9,4706.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755916325297,0.42504,4707.0,4706.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916325497,0.42504,4707.0,4706.9,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916325999,0.42503,4707.0,4706.7,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1755916326300,3.2078,4707.5,4706.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755916326499,0.42502,4707.2,4706.7,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1755916326701,0.42505,4706.9,4706.7,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1755916327003,3.2078,4707.5,4706.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916327004,0.42504,4707.0,4706.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916327194,1.64734,4707.0,4706.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916327399,5.2961,4707.5,4706.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916327599,4.4301,4707.5,4706.9,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916327799,0.42502,4707.2,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916327995,0.42502,4707.2,4707.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916328194,0.42502,4707.2,4707.1,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916328599,0.42502,4707.2,4707.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916329601,1.64732,4707.2,4707.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916329795,2.0883,4707.7,4707.1,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916330003,4.4006,4707.8,4707.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755916330004,0.42501,4707.3,4707.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755916330205,0.42501,4707.3,4707.2,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916330599,1.64731,4707.3,4707.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755916330904,0.42504,4706.9,4706.8,23.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755916331305,0.42504,4706.9,4706.8,24.6819]
["bitfinex-derivatives","ETHF0:USTF0",1755916332199,3.2078,4707.8,4706.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755916332405,0.42504,4707.0,4706.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916332704,3.2078,4707.8,4706.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916332705,0.42503,4707.1,4706.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916332907,0.42503,4707.1,4706.8,21.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755916332908,0.42503,4707.1,4707.0,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916333098,0.42502,4707.1,4707.0,3.68593]
["bitfinex-derivatives","ETHF0:USTF0",1755916333300,0.42502,4707.1,4707.0,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916333502,0.42504,4706.9,4706.8,21.421]
["bitfinex-derivatives","ETHF0:USTF0",1755916333796,0.42503,4707.1,4706.9,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916334001,0.42503,4707.0,4706.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916334308,1.64733,4707.0,4706.9,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916334695,0.42507,4706.6,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916334904,0.42507,4706.6,4706.5,23.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755916335202,3.70617,4706.6,4706.5,21.352]
["bitfinex-derivatives","ETHF0:USTF0",1755916335406,0.42507,4706.6,4706.5,22.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755916335607,3.70617,4706.6,4706.5,21.352]
["bitfinex-derivatives","ETHF0:USTF0",1755916335905,4.0738,4706.8,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916336108,0.42509,4706.4,4706.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916336505,3.2078,4706.8,4706.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916336800,0.42508,4706.5,4706.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916337001,4.2703,4707.4,4706.6,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755916337303,1.06259,4707.0,4706.4,24.10554769]
["bitfinex-derivatives","ETHF0:USTF0",1755916337603,0.42511,4706.1,4706.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755916337808,0.42511,4706.1,4706.0,23.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755916338006,4.4301,4707.2,4706.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755916338210,3.2078,4707.2,4706.5,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1755916338507,0.42506,4706.8,4706.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916339005,0.42506,4706.8,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916339006,0.42508,4706.5,4706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916339204,1.2223,4706.8,4704.4,30.612]
["bitfinex-derivatives","ETHF0:USTF0",1755916339205,1.64742,4706.0,4705.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1755916339408,2.84022,4706.0,4705.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1755916339606,0.42518,4705.4,4705.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755916340009,0.42518,4705.4,4705.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916340314,1.64748,4705.4,4705.3,25.963]
["bitfinex-derivatives","ETHF0:USTF0",1755916340504,1.64748,4705.4,4705.3,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755916340705,0.42518,4705.4,4705.3,25.963]
["bitfinex-derivatives","ETHF0:USTF0",1755916341099,0.42518,4705.4,4705.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755916341307,0.42518,4705.4,4705.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1755916341500,1.64748,4705.4,4705.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1755916341706,0.42518,4705.4,4705.3,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1755916341908,3.70628,4705.4,4705.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916342307,10.91408,4705.4,4705.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916342514,0.42524,4704.7,4704.6,22.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755916342806,1.2223,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916343014,1.2223,4704.4,4704.3,24.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755916343205,0.42526,4704.5,4704.3,26.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755916343406,1.64756,4704.5,4704.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916344004,0.42526,4704.5,4704.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916344204,0.42526,4704.5,4704.4,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916344506,0.866,4705.3,4704.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916344713,1.06292,4705.6,4704.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916344714,1.06293,4705.5,4705.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916345005,2.84027,4705.5,4705.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755916345204,2.84027,4705.5,4704.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755916345205,1.06297,4705.3,4704.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755916345400,1.06299,4705.2,4704.7,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1755916345606,1.06308,4704.8,4704.3,25.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755916345803,0.42527,4704.4,4704.3,26.7119]
["bitfinex-derivatives","ETHF0:USTF0",1755916346002,0.42527,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916346003,3.70637,4704.4,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916346313,0.42532,4703.9,4703.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916346511,0.42533,4703.8,4703.4,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1755916346813,3.6331,4704.1,4703.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755916347009,3.6331,4704.1,4703.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755916347010,3.6067,4704.1,4703.2,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916347211,3.2078,4703.6,4701.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755916347512,0.42537,4703.2,4702.1,8.10408191]
["bitfinex-derivatives","ETHF0:USTF0",1755916347809,0.42542,4702.7,4702.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1755916348013,0.42542,4702.7,4702.2,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916348213,2.0588,4702.3,4702.2,2.77618191]
["bitfinex-derivatives","ETHF0:USTF0",1755916348408,3.70655,4702.3,4702.2,2.35884884]
["bitfinex-derivatives","ETHF0:USTF0",1755916348608,11.69561282,4702.3,4702.2,1.29090884]
["bitfinex-derivatives","ETHF0:USTF0",1755916348809,0.42556,4701.1,4701.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916349005,0.42556,4701.1,4698.7,0.16400901]
["bitfinex-derivatives","ETHF0:USTF0",1755916349006,0.42573,4699.2,4698.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755916349205,0.42573,4699.2,4698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916349206,0.42582,4698.3,4698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916349408,0.42582,4698.3,4694.7,0.21040667]
["bitfinex-derivatives","ETHF0:USTF0",1755916349409,0.42613,4694.8,4694.7,0.21040667]
["bitfinex-derivatives","ETHF0:USTF0",1755916349608,0.42613,4694.8,4694.1,1.23879431]
["bitfinex-derivatives","ETHF0:USTF0",1755916349609,0.42619,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755916349808,3.70729,4694.2,4694.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916350011,3.70729,4694.2,4693.5,1.06530308]
["bitfinex-derivatives","ETHF0:USTF0",1755916350012,10.4889,4694.2,4693.5,1.06530308]
["bitfinex-derivatives","ETHF0:USTF0",1755916350210,10.4889,4694.2,4691.0,0.87230052]
["bitfinex-derivatives","ETHF0:USTF0",1755916350211,0.4264,4691.9,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916350512,0.42646,4691.2,4691.0,3.21150052]
["bitfinex-derivatives","ETHF0:USTF0",1755916350716,3.2811,4691.1,4691.0,0.00370052]
["bitfinex-derivatives","ETHF0:USTF0",1755916351211,3.2811,4691.1,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916351411,3.2078,4691.1,4690.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916351606,2.0588,4691.8,4690.2,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755916351809,29.6049129,4693.0,4689.5,2.04650773]
["bitfinex-derivatives","ETHF0:USTF0",1755916351810,3.2291,4690.5,4689.5,2.04650773]
["bitfinex-derivatives","ETHF0:USTF0",1755916352007,1.2141,4690.8,4689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916352208,1.2223,4690.4,4688.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755916352410,5.2666,4690.3,4688.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755916352714,0.42678,4687.7,4686.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755916352912,24.54038,4689.2,4686.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755916352913,3.2078,4688.5,4687.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1755916353112,3.2078,4689.2,4688.2,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755916353316,3.2078,4689.2,4687.6,22.948]
["bitfinex-derivatives","ETHF0:USTF0",1755916353317,3.2078,4688.3,4687.6,2.80458479]
["bitfinex-derivatives","ETHF0:USTF0",1755916353609,21.33007,4689.7,4685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916353610,0.0213,4687.2,4685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916353816,1.06659,4689.3,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916353817,1.3459,4686.1,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916354113,4.4122,4686.3,4685.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755916354114,2.2078,4685.8,4685.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755916354315,3.2078,4686.7,4685.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916354615,3.2078,4686.2,4685.5,1.06712197]
["bitfinex-derivatives","ETHF0:USTF0",1755916354811,1.3459,4686.5,4685.5,1.06712197]
["bitfinex-derivatives","ETHF0:USTF0",1755916355013,3.2078,4687.9,4686.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916355212,2.2877,4688.1,4686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916355213,4.5537,4689.0,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916355406,2.13069,4694.8,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916355407,3.2078,4691.1,4689.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916355609,3.2078,4693.0,4691.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1755916355812,3.2078,4693.0,4690.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916355813,3.2078,4693.5,4692.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916356009,3.2078,4693.5,4690.9,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1755916356010,3.4921,4692.4,4690.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755916356208,3.4921,4692.4,4687.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916356209,3.2078,4690.5,4687.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916356409,3.2078,4690.5,4685.4,21.34929]
["bitfinex-derivatives","ETHF0:USTF0",1755916356410,3.2078,4688.0,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916356614,3.4921,4687.9,4686.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916356818,3.4921,4687.9,4686.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755916357016,1.3459,4687.9,4686.6,4.95752492]
["bitfinex-derivatives","ETHF0:USTF0",1755916357317,3.2078,4688.3,4687.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916357509,3.2078,4689.4,4688.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916357713,3.2078,4690.1,4688.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755916357912,3.2078,4689.4,4688.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916358114,0.42666,4689.0,4688.0,25.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755916358319,1.3459,4690.5,4688.5,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916358517,3.2078,4690.6,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916358716,3.2078,4690.6,4689.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916358918,1.3459,4691.3,4690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916359213,3.2078,4691.6,4690.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755916359417,3.2078,4691.6,4690.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916359418,0.42651,4690.7,4690.2,2.75454741]
["bitfinex-derivatives","ETHF0:USTF0",1755916359721,0.42651,4690.7,4689.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916359722,3.2078,4690.5,4689.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916359917,1.77241,4690.7,4689.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916359918,1.3459,4690.7,4689.3,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755916360109,3.2078,4691.2,4690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916360310,3.2078,4691.2,4689.7,2.79937425]
["bitfinex-derivatives","ETHF0:USTF0",1755916360311,3.2078,4691.9,4690.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916360612,4.5537,4693.4,4691.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755916360811,0.42635,4692.4,4691.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755916361013,3.2078,4692.4,4691.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1755916361215,0.00808,4693.0,4692.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755916361519,3.2078,4695.0,4693.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916361710,3.2078,4695.5,4694.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755916361916,0.42621,4694.0,4693.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755916362111,0.42631,4692.9,4692.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916362418,0.42631,4692.9,4691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916362419,21.31654,4692.7,4691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916362715,1.2044,4692.2,4691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916362912,1.2044,4692.2,4690.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916362913,4.4122,4693.3,4691.8,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916363112,4.4122,4693.3,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916363113,3.2078,4693.3,4692.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916363421,1.3459,4694.4,4692.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916363422,0.42622,4693.8,4692.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916363617,3.2078,4693.9,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916363817,3.2078,4693.9,4693.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916364014,1.3459,4693.3,4691.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916364214,3.2078,4691.9,4691.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916364410,3.2078,4693.2,4691.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755916364611,3.2078,4693.4,4692.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916364811,1.3459,4693.7,4692.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916364812,0.42637,4692.3,4692.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916365015,1.3459,4693.7,4692.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1755916365016,0.4263,4693.0,4692.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1755916365224,3.2078,4692.3,4691.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916365418,21.32217,4691.5,4690.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916365614,0.42647,4691.2,4690.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755916365818,1.3459,4691.7,4690.8,2.70759026]
["bitfinex-derivatives","ETHF0:USTF0",1755916366013,0.42648,4691.0,4690.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916366219,0.42648,4691.0,4690.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916366421,1.3459,4691.7,4690.1,27.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755916366422,0.42654,4690.4,4690.1,27.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755916366720,3.2078,4691.3,4690.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755916366925,0.9418,4692.4,4690.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755916366926,0.4265,4690.9,4690.5,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755916367223,0.4265,4690.9,4690.8,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755916367224,3.6343,4690.9,4690.8,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755916367420,3.2078,4690.9,4690.8,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755916367624,0.9553,4690.9,4690.8,5.05514978]
["bitfinex-derivatives","ETHF0:USTF0",1755916367818,0.9553,4690.9,4690.8,2.76084978]
["bitfinex-derivatives","ETHF0:USTF0",1755916368021,0.9553,4690.9,4690.1,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1755916368022,0.42652,4690.5,4690.1,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1755916368221,0.9553,4690.9,4690.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916368518,0.42653,4690.5,4690.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755916368719,0.42653,4690.5,4686.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755916368720,0.9418,4687.5,4686.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755916368920,0.9418,4687.5,4683.5,30.712]
["bitfinex-derivatives","ETHF0:USTF0",1755916368921,0.42692,4686.1,4684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916369219,0.42692,4686.1,4684.9,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1755916369420,0.42692,4686.2,4685.0,0.03714316]
["bitfinex-derivatives","ETHF0:USTF0",1755916369820,0.0213,4687.3,4685.0,0.03714316]
["bitfinex-derivatives","ETHF0:USTF0",1755916369821,0.9418,4687.8,4686.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916370018,0.42683,4687.2,4686.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916370216,0.42683,4687.2,4686.3,2.84146921]
["bitfinex-derivatives","ETHF0:USTF0",1755916370521,0.9418,4688.7,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916370721,3.2078,4687.7,4687.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916370919,0.4268,4687.5,4687.2,3.99329467]
["bitfinex-derivatives","ETHF0:USTF0",1755916371114,3.2078,4687.9,4686.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1755916371317,3.2078,4687.9,4686.0,0.02467919]
["bitfinex-derivatives","ETHF0:USTF0",1755916371318,1.2972,4687.0,4677.5,193.02094709]
["bitfinex-derivatives","ETHF0:USTF0",1755916371519,59.453,4687.8,4685.5,4.57782197]
["bitfinex-derivatives","ETHF0:USTF0",1755916371520,3.2078,4686.1,4685.5,4.57782197]
["bitfinex-derivatives","ETHF0:USTF0",1755916371719,0.1591,4686.6,4685.5,4.57782197]
["bitfinex-derivatives","ETHF0:USTF0",1755916371720,3.2078,4686.6,4685.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916371915,3.2078,4686.6,4686.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916372116,3.2078,4687.9,4686.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916372416,0.42674,4688.1,4687.1,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755916372617,0.42682,4687.3,4687.1,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755916372822,0.42688,4686.7,4686.4,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1755916373123,3.2078,4687.8,4687.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755916373318,3.2078,4687.8,4687.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916373319,0.42683,4687.2,4687.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916373623,0.42683,4687.2,4684.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916373624,3.4921,4685.6,4684.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916373815,3.2078,4685.5,4684.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755916374014,1.2044,4687.4,4683.9,25.36012]
["bitfinex-derivatives","ETHF0:USTF0",1755916374015,3.2078,4686.7,4685.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755916374218,2.2877,4688.0,4686.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755916374219,3.2078,4688.0,4686.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755916374419,3.2078,4688.0,4686.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755916374617,3.2078,4688.5,4687.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755916374821,3.2078,4689.2,4688.5,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916375022,3.2078,4690.0,4689.1,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755916375225,3.2078,4690.0,4689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916375226,4.5537,4689.2,4688.0,2.81189268]
["bitfinex-derivatives","ETHF0:USTF0",1755916375523,3.2078,4689.2,4688.1,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755916375727,3.2078,4689.2,4688.1,9.48811523]
["bitfinex-derivatives","ETHF0:USTF0",1755916375923,3.2078,4689.9,4689.0,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755916376119,3.2078,4689.9,4689.1,25.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755916376318,0.42672,4688.3,4688.2,2.76961523]
["bitfinex-derivatives","ETHF0:USTF0",1755916376622,3.2078,4688.5,4687.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916377020,3.2078,4689.8,4688.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916377225,1.06607,4691.7,4688.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916377226,3.2078,4690.4,4688.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755916377417,0.42661,4689.6,4689.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755916377619,0.4266,4689.7,4688.8,2.79396948]
["bitfinex-derivatives","ETHF0:USTF0",1755916377829,3.2078,4689.3,4688.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916378021,3.2078,4689.3,4689.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755916378220,3.2078,4689.3,4688.6,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1755916378415,3.2078,4689.3,4688.8,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916378615,3.2078,4690.4,4689.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916378816,3.2078,4690.4,4689.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916379218,3.91871,4689.6,4689.5,2.77274608]
["bitfinex-derivatives","ETHF0:USTF0",1755916379421,3.4921,4689.6,4688.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916379620,3.2078,4690.1,4688.6,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755916379922,21.32354,4691.2,4687.8,26.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755916379923,0.42674,4688.2,4687.8,26.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755916380219,0.42673,4688.3,4687.8,26.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755916380423,1.2044,4687.4,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916380615,1.06687,4688.1,4684.6,30.728]
["bitfinex-derivatives","ETHF0:USTF0",1755916380616,1.2044,4686.7,4685.2,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1755916380819,1.3459,4686.6,4685.7,2.73020525]
["bitfinex-derivatives","ETHF0:USTF0",1755916381018,0.42694,4686.0,4685.7,2.73020525]
["bitfinex-derivatives","ETHF0:USTF0",1755916381222,3.2078,4686.4,4685.2,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1755916381424,1.06693,4687.9,4685.2,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1755916381425,4.5537,4689.0,4686.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916381625,3.2078,4689.5,4688.8,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916381819,1.3459,4690.8,4688.8,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916381820,0.42657,4690.1,4689.4,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755916382025,0.42657,4690.0,4689.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755916382225,0.9418,4689.7,4688.9,2.76818737]
["bitfinex-derivatives","ETHF0:USTF0",1755916382419,0.42665,4689.2,4688.1,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755916382620,3.2078,4688.9,4688.1,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755916382825,3.2078,4689.7,4689.0,2.733368]
["bitfinex-derivatives","ETHF0:USTF0",1755916383027,3.2078,4689.7,4689.1,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1755916383328,0.42661,4689.6,4689.1,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1755916383523,3.2078,4689.7,4689.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755916383724,0.42662,4689.5,4689.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755916383919,3.2078,4689.7,4689.3,2.79153853]
["bitfinex-derivatives","ETHF0:USTF0",1755916384121,0.42661,4689.6,4689.3,3.99263853]
["bitfinex-derivatives","ETHF0:USTF0",1755916384320,1.3875,4689.6,4688.6,30.728]
["bitfinex-derivatives","ETHF0:USTF0",1755916384526,0.42662,4689.5,4688.6,30.728]
["bitfinex-derivatives","ETHF0:USTF0",1755916384725,1.3875,4689.6,4688.9,2.81106812]
["bitfinex-derivatives","ETHF0:USTF0",1755916384926,3.2078,4689.7,4689.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755916385327,3.2078,4689.7,4688.6,33.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755916385525,3.2078,4689.2,4688.6,33.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755916385730,3.2078,4689.2,4688.9,2.82881569]
["bitfinex-derivatives","ETHF0:USTF0",1755916386028,3.2078,4689.2,4689.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755916386224,3.2078,4689.2,4689.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755916386533,3.2078,4690.0,4689.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916386734,3.2078,4691.6,4690.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755916387029,3.63428,4691.1,4690.8,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1755916387230,3.2078,4691.7,4691.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755916387525,3.2078,4691.7,4690.8,27.96766501]
["bitfinex-derivatives","ETHF0:USTF0",1755916387526,3.2078,4692.4,4691.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755916387731,1.0081,4693.0,4691.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755916387732,3.2078,4693.0,4691.9,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755916388029,3.2078,4693.3,4692.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755916388327,3.2078,4693.9,4693.5,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916388632,3.2078,4695.0,4694.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755916388820,4.386,4695.0,4693.6,30.733]
["bitfinex-derivatives","ETHF0:USTF0",1755916389019,1.0081,4695.2,4692.1,2.81349235]
["bitfinex-derivatives","ETHF0:USTF0",1755916389020,0.42632,4692.8,4692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916389227,1.0081,4693.6,4692.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916389431,3.2078,4693.8,4693.0,2.81349235]
["bitfinex-derivatives","ETHF0:USTF0",1755916389731,3.2078,4693.8,4693.1,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916389928,3.2078,4693.8,4693.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1755916390120,0.42617,4694.5,4693.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1755916390121,3.2078,4694.3,4693.3,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1755916390320,3.2078,4693.8,4693.2,2.73436288]
["bitfinex-derivatives","ETHF0:USTF0",1755916390529,0.42628,4693.2,4692.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755916390723,3.2078,4693.3,4692.7,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1755916390931,3.2078,4693.3,4692.7,27.98233782]
["bitfinex-derivatives","ETHF0:USTF0",1755916391531,0.42631,4693.0,4692.7,2.71833782]
["bitfinex-derivatives","ETHF0:USTF0",1755916391729,3.2078,4692.8,4691.3,30.728]
["bitfinex-derivatives","ETHF0:USTF0",1755916391931,0.42637,4692.3,4692.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916392132,3.2078,4692.2,4691.6,2.74867713]
["bitfinex-derivatives","ETHF0:USTF0",1755916392334,3.2078,4693.1,4692.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755916392532,3.2078,4693.1,4692.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755916392729,3.2078,4693.1,4692.3,1.74267]
["bitfinex-derivatives","ETHF0:USTF0",1755916392730,0.42636,4692.4,4692.3,2.74133106]
["bitfinex-derivatives","ETHF0:USTF0",1755916392922,3.2078,4692.4,4691.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916393122,3.2078,4692.4,4691.8,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1755916393332,3.2078,4692.4,4691.8,27.94633106]
["bitfinex-derivatives","ETHF0:USTF0",1755916393534,3.2078,4692.4,4691.8,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1755916393834,1.1782,4693.0,4691.9,4.02959889]
["bitfinex-derivatives","ETHF0:USTF0",1755916394128,3.2078,4694.0,4693.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755916394329,0.42619,4694.3,4693.1,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1755916394629,3.2078,4694.4,4693.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755916394824,3.2078,4694.4,4693.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755916394825,3.2078,4693.9,4693.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755916395025,3.2078,4693.9,4693.4,2.81529835]
["bitfinex-derivatives","ETHF0:USTF0",1755916395228,3.2078,4693.9,4693.1,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1755916395229,1.43436,4693.5,4693.3,2.81529835]
["bitfinex-derivatives","ETHF0:USTF0",1755916395434,1.3875,4693.4,4693.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916395635,1.81377,4693.4,4693.2,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1755916395937,3.2078,4693.9,4693.3,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755916396333,1.0081,4694.7,4693.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755916396630,3.2078,4694.4,4693.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755916396937,0.42625,4693.7,4693.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755916397139,0.42626,4693.6,4693.3,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1755916397434,3.2078,4694.4,4693.4,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755916397635,3.2078,4693.9,4693.3,27.93488953]
["bitfinex-derivatives","ETHF0:USTF0",1755916397836,3.2078,4693.9,4693.6,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755916398038,3.2078,4693.9,4693.4,2.73895256]
["bitfinex-derivatives","ETHF0:USTF0",1755916398229,3.2078,4693.9,4693.3,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1755916398230,3.2078,4694.4,4693.7,2.73895256]
["bitfinex-derivatives","ETHF0:USTF0",1755916398530,3.2078,4696.2,4695.5,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755916398731,3.2078,4696.2,4695.6,55.866]
["bitfinex-derivatives","ETHF0:USTF0",1755916399038,3.2078,4696.2,4695.6,58.63872977]
["bitfinex-derivatives","ETHF0:USTF0",1755916399240,0.42603,4696.1,4695.6,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1755916399440,1.3875,4696.6,4695.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1755916399642,3.2078,4696.7,4696.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1755916399934,3.2078,4696.7,4696.0,3.18388054]
["bitfinex-derivatives","ETHF0:USTF0",1755916400240,3.2078,4696.7,4696.1,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1755916400540,5.6034,4696.2,4696.1,2.75785054]
["bitfinex-derivatives","ETHF0:USTF0",1755916400833,3.63382,4696.2,4696.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916401039,3.2078,4696.7,4696.1,4.93730607]
["bitfinex-derivatives","ETHF0:USTF0",1755916401236,0.42602,4696.1,4696.0,5.22480607]
["bitfinex-derivatives","ETHF0:USTF0",1755916401432,3.99982,4696.1,4696.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916401834,2.3956,4696.1,4696.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916402232,3.2078,4696.7,4696.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755916402738,0.426,4696.4,4696.2,2.82471034]
["bitfinex-derivatives","ETHF0:USTF0",1755916402940,3.2078,4696.7,4696.1,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1755916402941,3.5738,4696.6,4696.1,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1755916403137,5.6034,4696.2,4696.1,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1755916403334,5.6034,4696.2,4695.5,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1755916403335,6.7816,4696.2,4695.5,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1755916403543,5.02137,4695.6,4695.5,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1755916403740,4.5953,4695.6,4695.5,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1755916403940,3.2078,4695.6,4695.5,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1755916404444,1.3875,4694.6,4694.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916404643,4.5953,4694.6,4694.5,27.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755916405142,5.7735,4694.6,4694.5,27.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755916405340,5.02146,4694.6,4694.5,27.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755916405542,7.20776,4694.6,4694.5,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916406339,11.20776,4694.6,4694.5,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916406537,7.20776,4694.6,4694.5,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916406742,11.20776,4694.6,4694.5,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916407245,10.7816,4694.6,4694.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1755916407441,2.61251,4694.2,4694.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1755916407744,5.3941,4694.1,4694.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1755916407946,5.8261,4694.1,4694.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1755916408147,0.42629,4693.3,4693.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755916408345,0.42632,4692.9,4692.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755916408651,0.42641,4691.9,4691.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755916408840,0.63,4692.6,4691.4,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1755916409047,3.2078,4692.1,4691.5,25.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755916409549,3.2078,4692.1,4691.6,2.79968801]
["bitfinex-derivatives","ETHF0:USTF0",1755916409750,3.8378,4692.1,4691.6,4.00078801]
["bitfinex-derivatives","ETHF0:USTF0",1755916410048,0.63,4691.8,4691.5,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1755916410243,3.2078,4691.6,4691.5,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1755916411650,3.2078,4691.6,4691.5,27.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755916411955,3.2078,4692.5,4692.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755916412252,3.2078,4692.5,4692.4,28.46]
["bitfinex-derivatives","ETHF0:USTF0",1755916412553,3.2078,4692.5,4692.4,30.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755916412946,3.2078,4694.4,4693.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916413149,0.42622,4694.0,4693.4,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755916413350,0.42624,4693.9,4693.5,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1755916413556,0.4262,4694.2,4693.6,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755916413853,1.1143,4694.0,4693.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755916414057,3.5168,4694.0,4693.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755916414251,7.5168,4694.0,4693.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755916414454,0.42622,4694.1,4693.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755916414653,3.5168,4694.0,4693.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755916415053,7.94302,4694.0,4693.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755916415246,5.1143,4694.0,4692.5,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1755916415451,3.2078,4693.7,4692.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916415655,2.4025,4694.6,4693.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916415856,0.46702768,4694.5,4693.5,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1755916416052,0.42622,4694.1,4693.5,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1755916416560,0.42632,4693.0,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916416749,0.42632,4693.0,4692.6,29.301]
["bitfinex-derivatives","ETHF0:USTF0",1755916416953,0.42633,4692.8,4692.6,29.301]
["bitfinex-derivatives","ETHF0:USTF0",1755916417354,4.5371,4694.4,4693.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916417548,4.5371,4694.4,4693.2,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1755916417756,4.5371,4694.4,4693.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1755916418059,0.42627,4693.5,4693.3,2.72634885]
["bitfinex-derivatives","ETHF0:USTF0",1755916418261,0.42627,4693.5,4693.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916418554,0.42627,4693.5,4693.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1755916418956,2.82877,4693.5,4693.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1755916419758,6.82877,4693.5,4693.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1755916419960,0.42632,4693.0,4692.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755916420153,3.2078,4693.0,4692.1,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1755916420359,2.82889,4692.1,4692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916420559,2.82889,4692.1,4692.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755916420957,2.82889,4692.1,4692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916421354,3.2925,4692.9,4692.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916421556,2.4025,4692.9,4692.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916421753,0.42634,4692.7,4692.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755916421958,0.42635,4692.6,4692.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755916422157,0.42635,4692.6,4692.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916422562,0.42631,4693.1,4692.3,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1755916422764,0.42635,4692.6,4692.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916422962,0.42636,4692.5,4692.4,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755916423159,0.42636,4692.5,4685.9,6.04782495]
["bitfinex-derivatives","ETHF0:USTF0",1755916423160,2.82893,4691.7,4690.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755916423365,6.03673,4691.7,4690.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755916423558,6.92673,4691.7,4690.9,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1755916423754,0.42649,4691.0,4690.9,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1755916424064,2.82899,4691.0,4690.9,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1755916424264,0.42655,4690.4,4690.2,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1755916424562,3.2078,4691.6,4690.5,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916424767,0.42644,4691.7,4690.8,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916424958,1.3293,4691.8,4690.9,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1755916425161,0.42649,4691.0,4690.9,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1755916425458,0.42648,4691.2,4690.9,25.9092]
["bitfinex-derivatives","ETHF0:USTF0",1755916425659,0.42645,4691.5,4690.9,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1755916425860,3.2078,4691.7,4690.9,25.9092]
["bitfinex-derivatives","ETHF0:USTF0",1755916426053,0.42645,4691.5,4690.9,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1755916426258,1.75575,4691.5,4690.9,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1755916426455,3.63423,4691.7,4691.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755916426670,3.2078,4691.7,4691.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755916426963,3.2078,4691.7,4691.6,28.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755916427165,3.2078,4691.7,4691.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755916427554,3.2078,4692.8,4691.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1755916427961,3.2078,4692.8,4692.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916428156,3.63418,4692.3,4692.1,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1755916428360,0.42643,4691.8,4691.5,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1755916428566,1.0732,4692.0,4691.5,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1755916428567,1.3293,4691.6,4691.5,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1755916428865,1.0732,4692.0,4691.5,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1755916429069,3.2078,4692.3,4691.6,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755916429366,0.4264,4692.1,4691.5,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1755916429561,1.49962,4691.9,4691.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916429965,0.42643,4691.8,4691.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916430162,3.2925,4691.7,4691.6,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1755916430359,0.42646,4691.5,4691.1,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1755916430562,0.42644,4691.6,4691.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916430763,4.281,4691.8,4691.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916431365,0.42644,4691.7,4691.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916431567,3.2078,4691.8,4691.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916431868,3.2078,4692.3,4691.6,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1755916432167,3.2078,4692.3,4692.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755916432366,3.2078,4692.3,4692.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1755916432558,3.2078,4692.3,4692.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1755916432559,1.0732,4694.2,4692.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916432759,1.0732,4694.2,4691.4,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1755916432760,1.0732,4695.7,4694.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916432969,0.42606,4695.8,4694.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916433169,0.42604,4696.0,4695.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755916433374,3.2078,4696.6,4695.6,24.515]
["bitfinex-derivatives","ETHF0:USTF0",1755916433669,4.281,4696.6,4695.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755916433867,0.42614,4694.9,4694.8,2.73607193]
["bitfinex-derivatives","ETHF0:USTF0",1755916434069,0.42622,4694.1,4693.2,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1755916434375,0.42625,4693.8,4693.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1755916434664,0.42625,4693.8,4693.1,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755916434665,0.42613,4695.1,4693.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755916434865,1.1143,4695.7,4694.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755916435071,1.06517,4695.8,4694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916435260,0.42616,4694.7,4694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916435460,0.42618,4694.6,4694.4,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1755916435666,0.42617,4694.6,4694.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755916435866,1.0732,4695.8,4694.5,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755916436068,0.4261,4695.4,4694.5,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755916436465,0.42611,4695.3,4694.6,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755916436659,0.4262,4694.4,4694.2,30.712]
["bitfinex-derivatives","ETHF0:USTF0",1755916436864,0.4262,4694.4,4694.2,32.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755916437064,3.2078,4695.0,4694.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755916437264,3.2078,4695.0,4694.2,30.712]
["bitfinex-derivatives","ETHF0:USTF0",1755916437265,0.42616,4694.8,4694.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755916437573,3.2078,4695.0,4694.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755916437867,0.4679121,4694.9,4694.3,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755916438070,0.4262,4694.3,4694.2,30.712]
["bitfinex-derivatives","ETHF0:USTF0",1755916438274,0.42622,4694.1,4694.0,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1755916438674,0.89391938,4694.1,4694.0,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1755916438970,0.46769938,4694.1,4694.0,28.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755916439168,0.4262,4694.3,4694.0,28.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755916439376,0.46769493,4694.2,4694.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755916439573,0.42627,4693.6,4693.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755916439775,0.42634,4692.7,4692.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755916439972,1.0732,4693.4,4692.6,26.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755916440170,0.46773471,4693.3,4692.7,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1755916440375,3.2078,4694.3,4693.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755916440677,0.42625,4693.8,4693.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755916440872,0.42625,4693.8,4693.5,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1755916441066,0.42626,4693.7,4693.5,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1755916441472,0.42624,4693.9,4693.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755916441669,0.42625,4693.7,4693.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755916441870,0.42617,4694.7,4694.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755916442075,0.42619,4694.5,4694.4,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755916442273,1.7678,4694.8,4694.5,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755916442476,0.4262,4694.3,4694.2,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1755916443469,1.7678,4694.8,4694.2,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1755916443681,0.42619,4694.4,4694.2,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1755916444279,2.4025,4695.0,4693.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755916444280,0.42626,4693.6,4693.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755916444575,0.87,4692.8,4692.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755916444772,3.2078,4694.2,4692.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755916444971,0.46764937,4694.1,4693.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916445173,3.0538,4695.1,4693.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916445174,3.2078,4694.7,4694.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1755916445374,3.2078,4694.7,4694.1,24.309]
["bitfinex-derivatives","ETHF0:USTF0",1755916445375,0.4676885,4694.6,4694.1,24.309]
["bitfinex-derivatives","ETHF0:USTF0",1755916445575,3.2078,4695.4,4694.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755916445880,1.44451,4694.3,4694.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916446084,0.42621,4694.3,4694.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916446484,4.2261,4694.9,4694.2,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755916446485,3.2078,4694.9,4694.2,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755916446681,0.42619,4694.5,4694.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755916446881,0.42618,4694.6,4694.5,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755916447077,0.42617,4694.7,4694.6,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755916447276,3.2078,4695.4,4694.8,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755916447478,0.42612,4695.2,4694.9,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755916447683,3.2078,4696.1,4695.3,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1755916447885,4.6521,4696.6,4695.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916448082,3.2078,4696.6,4695.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916448280,0.42605,4696.0,4695.8,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1755916448479,1.0183,4695.2,4694.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755916448681,1.0183,4695.2,4693.3,30.702]
["bitfinex-derivatives","ETHF0:USTF0",1755916448682,1.0654,4694.8,4693.3,30.702]
["bitfinex-derivatives","ETHF0:USTF0",1755916448883,0.42625,4693.8,4693.6,24.257]
["bitfinex-derivatives","ETHF0:USTF0",1755916449084,2.1838,4693.7,4693.6,24.257]
["bitfinex-derivatives","ETHF0:USTF0",1755916449782,1.06567,4693.6,4693.1,25.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755916449980,0.42626,4693.7,4693.1,24.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755916450186,0.42627,4693.6,4693.5,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755916450484,0.4263,4693.3,4693.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916450790,0.4263,4693.3,4693.1,25.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755916450791,0.4263,4693.2,4693.1,25.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755916451084,2.0355,4694.4,4693.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916451085,3.2078,4694.2,4693.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916451289,3.2078,4694.2,4693.4,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1755916451484,0.42627,4693.6,4693.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916451686,0.42622,4694.1,4693.8,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755916451879,3.63401,4694.2,4693.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755916452079,0.42627,4693.5,4693.4,25.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755916452280,0.42626,4693.7,4693.4,25.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755916452479,0.42626,4693.7,4693.6,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755916453384,0.42623,4694.0,4693.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1755916453790,0.42623,4694.0,4693.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755916453992,0.42623,4694.0,4693.9,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755916454792,0.42623,4694.0,4693.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916455379,0.42623,4694.0,4693.9,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755916456480,3.2078,4694.2,4693.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755916456684,3.2078,4694.2,4693.6,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755916456883,3.2078,4694.2,4693.6,2.76221413]
["bitfinex-derivatives","ETHF0:USTF0",1755916457080,3.2078,4694.2,4694.1,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755916457282,3.2078,4694.2,4694.1,27.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755916457792,1.0183,4695.6,4694.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916457793,3.2078,4694.7,4694.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916457987,3.2078,4695.3,4694.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755916458192,3.2078,4695.3,4694.6,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755916458493,3.2078,4694.8,4694.7,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1755916458685,5.3916,4694.8,4694.7,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1755916459084,3.2078,4695.3,4694.7,26.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755916459489,3.2078,4694.8,4694.2,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1755916459690,4.2261,4694.8,4694.2,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1755916460388,3.2078,4694.8,4694.2,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1755916461394,1.1655,4694.2,4693.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916461687,1.1655,4694.2,4692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916461688,3.2078,4693.5,4692.7,23.924]
["bitfinex-derivatives","ETHF0:USTF0",1755916461891,3.2078,4692.8,4691.8,2.78562832]
["bitfinex-derivatives","ETHF0:USTF0",1755916462194,2.1838,4692.7,4691.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755916462591,3.2078,4692.2,4691.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755916462786,4.3733,4692.2,4691.5,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755916463389,1.0183,4692.1,4690.8,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755916463592,5.2433,4692.2,4690.8,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755916463593,3.2078,4691.5,4690.9,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1755916464096,3.2078,4692.3,4691.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916464292,3.2078,4692.3,4691.6,23.912]
["bitfinex-derivatives","ETHF0:USTF0",1755916465292,3.2078,4692.3,4689.0,1.88994529]
["bitfinex-derivatives","ETHF0:USTF0",1755916465293,2.1838,4691.7,4690.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916466499,3.2078,4691.4,4690.2,25.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755916466697,3.2078,4691.4,4690.2,26.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755916467389,3.0388,4691.3,4690.2,26.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755916467592,3.2078,4690.9,4690.2,25.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755916467793,1.1655,4690.8,4690.2,25.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755916468298,3.2078,4690.4,4689.5,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755916468488,3.2078,4690.4,4689.7,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1755916468995,2.1838,4689.8,4689.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916469592,2.1838,4689.8,4689.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755916469900,2.1838,4689.8,4689.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916472199,0.855,4689.7,4688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916472496,3.0388,4689.4,4688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916472701,1.0183,4689.2,4688.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755916474001,1.0183,4689.2,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916474198,1.9813,4689.1,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916474398,1.0595,4689.0,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916474602,2.1993,4688.4,4687.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755916475001,3.0408,4687.8,4686.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916475193,3.2078,4687.4,4686.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916475390,3.2078,4687.4,4686.0,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1755916475391,1.0595,4688.4,4687.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755916475597,1.0595,4688.4,4687.4,27.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755916475791,3.2078,4688.1,4687.4,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755916475992,3.2078,4688.1,4687.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916475993,1.0595,4688.0,4687.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916476697,1.1398,4687.9,4686.8,24.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755916476897,3.2078,4687.6,4686.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916477098,1.0595,4687.4,4686.4,54.328]
["bitfinex-derivatives","ETHF0:USTF0",1755916477293,1.0595,4687.4,4684.2,6.24827405]
["bitfinex-derivatives","ETHF0:USTF0",1755916477294,3.2078,4685.3,4684.2,0.03714698]
["bitfinex-derivatives","ETHF0:USTF0",1755916477499,1.1398,4683.8,4681.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916477702,1.0595,4682.3,4681.3,0.09820352]
["bitfinex-derivatives","ETHF0:USTF0",1755916477997,3.2078,4681.9,4681.1,1.29410352]
["bitfinex-derivatives","ETHF0:USTF0",1755916478200,1.0595,4681.8,4681.0,0.00371619]
["bitfinex-derivatives","ETHF0:USTF0",1755916478397,3.2078,4681.9,4681.0,0.10191971]
["bitfinex-derivatives","ETHF0:USTF0",1755916478398,1.0595,4681.2,4681.0,0.10191971]
["bitfinex-derivatives","ETHF0:USTF0",1755916478604,0.005,4683.0,4681.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755916478605,3.2078,4682.4,4681.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755916478905,3.10959648,4682.4,4681.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755916479101,1.0595,4682.3,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916479406,3.2078,4682.3,4681.0,2.55041619]
["bitfinex-derivatives","ETHF0:USTF0",1755916479599,1.0595,4681.7,4681.0,0.00371619]
["bitfinex-derivatives","ETHF0:USTF0",1755916479804,3.2078,4681.3,4681.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916479994,1.0595,4681.1,4681.0,0.00371619]
["bitfinex-derivatives","ETHF0:USTF0",1755916480399,2.1993,4681.1,4681.0,0.00371619]
["bitfinex-derivatives","ETHF0:USTF0",1755916480800,1.0595,4681.1,4681.0,0.00371619]
["bitfinex-derivatives","ETHF0:USTF0",1755916481007,3.2078,4681.3,4681.0,2.55041619]
["bitfinex-derivatives","ETHF0:USTF0",1755916481308,3.2078,4681.3,4680.1,1.0341355]
["bitfinex-derivatives","ETHF0:USTF0",1755916481309,1.0595,4681.0,4680.1,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1755916481502,1.0595,4680.2,4680.1,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1755916481704,2.1993,4680.2,4680.1,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1755916481998,3.2078,4680.4,4680.1,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1755916482200,2.1993,4680.3,4680.1,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1755916482404,1.0595,4680.2,4680.1,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1755916483501,2.1993,4680.2,4678.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916483696,3.2078,4679.7,4678.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916483902,1.0595,4680.0,4678.6,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755916484103,1.0595,4680.0,4678.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916484308,1.0595,4680.8,4679.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755916484599,3.2078,4679.5,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916484800,3.2078,4679.5,4678.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916485008,3.2078,4679.5,4678.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916485602,1.0595,4679.4,4678.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916486298,1.0595,4679.4,4678.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916486499,3.2078,4679.0,4678.3,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916486708,1.0595,4678.4,4677.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916486902,3.2078,4679.2,4678.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916487099,3.2078,4679.2,4677.9,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755916487100,3.2078,4679.2,4678.3,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916487497,3.2078,4679.2,4678.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755916487701,3.2078,4679.2,4678.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916487904,3.2078,4679.2,4678.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916488112,3.2078,4679.2,4678.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755916488413,3.2078,4679.2,4679.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755916488601,3.2078,4679.7,4679.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916488798,3.2078,4679.7,4678.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916489001,3.2078,4679.7,4678.9,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755916489205,3.2078,4679.7,4679.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916489402,3.2078,4680.0,4679.4,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755916489605,1.0595,4681.8,4680.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755916489802,3.2078,4682.3,4681.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916490199,1.0595,4682.2,4681.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916490410,1.0595,4682.2,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916490710,3.2078,4682.3,4681.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916490906,3.2078,4681.6,4680.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916491105,4.0,4682.3,4679.6,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755916491106,3.6253,4680.6,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916491298,4.2673,4681.2,4679.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755916491498,4.2673,4681.2,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916491707,1.0595,4681.2,4680.2,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755916491904,1.1398,4681.1,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916492208,0.0137,4680.1,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916492408,3.6253,4679.9,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916492604,3.6253,4679.9,4677.5,1.09024709]
["bitfinex-derivatives","ETHF0:USTF0",1755916492605,2.1993,4679.7,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916492907,1.0595,4679.4,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916493100,1.0595,4679.4,4677.8,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755916493101,2.5658,4679.3,4677.8,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755916493301,2.5658,4679.0,4677.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755916493504,1.0595,4678.9,4677.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755916493698,1.0595,4678.9,4677.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916494216,1.426,4678.7,4677.5,1.06894709]
["bitfinex-derivatives","ETHF0:USTF0",1755916494507,2.1993,4678.6,4677.5,1.06894709]
["bitfinex-derivatives","ETHF0:USTF0",1755916494704,3.2078,4678.5,4677.5,1.06894709]
["bitfinex-derivatives","ETHF0:USTF0",1755916494901,3.2078,4678.5,4677.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916495102,3.2078,4679.4,4678.4,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755916495601,1.0595,4679.5,4678.5,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755916496203,1.1398,4679.7,4678.5,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755916496506,1.0595,4680.1,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916496707,1.1398,4679.9,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916497106,6.98054622,4679.3,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916497312,3.2078,4677.9,4676.5,2.03681262]
["bitfinex-derivatives","ETHF0:USTF0",1755916497507,3.2078,4677.4,4676.6,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755916497702,3.2078,4677.4,4676.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916497900,3.2078,4677.4,4677.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916498106,3.2078,4677.8,4677.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755916498301,3.2078,4677.8,4677.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755916498507,3.2078,4678.4,4677.5,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755916498904,3.2078,4678.4,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916499106,3.2078,4678.4,4677.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755916499410,0.8819,4677.6,4676.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916499709,3.2078,4677.7,4676.7,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755916499910,3.2078,4679.2,4677.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916500111,3.2078,4679.2,4678.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916500314,3.2078,4680.3,4679.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916500611,3.2078,4680.3,4679.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916500811,3.2078,4681.6,4680.6,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755916501014,3.2078,4681.6,4680.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916501015,4.2673,4681.6,4680.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755916501309,1.0595,4681.0,4680.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916501503,3.2078,4681.6,4680.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755916501702,3.2078,4681.0,4680.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755916501907,1.1398,4682.1,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916501908,4.2673,4681.7,4680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916502112,4.2673,4681.7,4679.9,2.80343524]
["bitfinex-derivatives","ETHF0:USTF0",1755916502113,4.2673,4681.7,4680.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755916502313,3.2078,4681.2,4680.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755916502709,3.2078,4681.4,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916502914,3.2078,4681.4,4680.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755916503115,3.2078,4681.4,4680.7,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755916503412,3.2078,4681.4,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916503614,0.9744,4681.2,4679.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916503815,1.0967,4680.8,4680.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916504011,3.2078,4680.4,4679.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916504214,3.2078,4680.4,4679.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1755916504512,1.0967,4680.8,4679.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1755916504513,3.2078,4679.9,4679.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1755916504709,3.2078,4679.9,4679.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916504920,4.3045,4681.5,4679.6,4.24330024]
["bitfinex-derivatives","ETHF0:USTF0",1755916505217,3.2078,4681.5,4680.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1755916505419,2.5925,4681.4,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916505626,3.6892,4680.4,4677.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755916505812,1.2244,4679.3,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916506113,1.2244,4679.3,4678.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916506114,3.2078,4679.9,4678.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916506308,0.64305341,4679.8,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916506517,3.2078,4679.9,4678.7,2.83012934]
["bitfinex-derivatives","ETHF0:USTF0",1755916506813,3.2078,4679.9,4678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916507010,0.64302004,4679.8,4677.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916507215,3.2078,4679.4,4677.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916507404,3.2078,4678.9,4677.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916507606,3.2078,4678.4,4677.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916507813,0.64302004,4678.3,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916508116,0.46630685,4678.2,4678.1,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755916508508,0.17731058,4678.2,4678.1,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755916508714,3.2078,4678.9,4678.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916508918,3.2078,4678.9,4678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916509110,3.2078,4678.9,4678.3,5.39807471]
["bitfinex-derivatives","ETHF0:USTF0",1755916509314,1.87674495,4680.9,4679.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916509315,2.4648,4680.7,4679.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916509513,2.4648,4680.7,4679.5,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755916509719,3.2078,4680.5,4679.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916510220,3.2078,4680.0,4679.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916510619,3.2078,4680.0,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916510620,1.3681,4679.8,4678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916510922,3.2078,4680.0,4679.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916511213,3.2078,4680.0,4678.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916511214,1.2244,4679.9,4678.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916511515,3.2078,4680.0,4679.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916511723,1.2244,4680.6,4679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916512213,4.5759,4680.7,4679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916512214,4.5759,4680.7,4679.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755916512415,3.2078,4680.7,4679.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755916512814,4.4322,4680.7,4679.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755916513609,2.3211,4680.3,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916513816,1.06883,4679.6,4678.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916514022,0.42764,4678.4,4678.2,0.01285757]
["bitfinex-derivatives","ETHF0:USTF0",1755916514614,3.02014,4678.4,4678.2,0.01285757]
["bitfinex-derivatives","ETHF0:USTF0",1755916515012,0.42764,4678.4,4678.2,0.01285757]
["bitfinex-derivatives","ETHF0:USTF0",1755916515313,0.42764,4678.4,4678.2,1.03515757]
["bitfinex-derivatives","ETHF0:USTF0",1755916515508,2.5925,4678.3,4678.2,0.01285757]
["bitfinex-derivatives","ETHF0:USTF0",1755916515714,6.897,4678.3,4678.2,0.01285757]
["bitfinex-derivatives","ETHF0:USTF0",1755916515911,6.897,4678.3,4676.5,2.24191262]
["bitfinex-derivatives","ETHF0:USTF0",1755916515912,0.42781,4676.6,4676.5,0.84091262]
["bitfinex-derivatives","ETHF0:USTF0",1755916516115,0.42781,4676.6,4675.5,30.795]
["bitfinex-derivatives","ETHF0:USTF0",1755916516116,1.3681,4676.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916516318,0.42785,4676.2,4676.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916516626,2.4648,4676.4,4675.7,2.78125219]
["bitfinex-derivatives","ETHF0:USTF0",1755916516919,2.4648,4676.4,4674.7,2.78125219]
["bitfinex-derivatives","ETHF0:USTF0",1755916516920,3.6892,4675.8,4674.6,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755916517114,0.42791,4675.5,4674.6,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755916517318,2.5925,4675.8,4674.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916517523,2.5925,4675.8,4674.7,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1755916517819,0.42789,4675.7,4674.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916518025,0.42791,4675.6,4674.8,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1755916518226,3.2078,4675.9,4674.9,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1755916518422,3.2078,4676.6,4675.7,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1755916518627,3.2078,4676.6,4675.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755916519125,1.3681,4677.0,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916519126,0.42778,4676.9,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916519317,0.42781,4676.7,4676.0,3.63566]
["bitfinex-derivatives","ETHF0:USTF0",1755916519621,2.58023,4674.2,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916519837,3.2078,4674.2,4674.1,3.55880362]
["bitfinex-derivatives","ETHF0:USTF0",1755916520123,3.2078,4675.6,4674.4,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1755916520327,0.42795,4675.1,4674.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1755916520628,0.42795,4675.1,4675.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755916520921,3.2078,4675.1,4674.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916521120,1.2244,4674.4,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916521331,0.42802,4674.3,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916521826,3.2078,4674.6,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916522023,4.4322,4675.2,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916522228,0.42803,4674.3,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916522529,3.2078,4675.1,4674.2,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755916522824,3.63579,4674.6,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916523024,1.65243,4674.2,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916523226,0.42803,4674.3,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916523421,0.428,4674.5,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916523728,0.42802,4674.3,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916523926,0.42802,4674.4,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916524118,3.2078,4674.6,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916524324,3.6358,4674.6,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916524627,0.42803,4674.3,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916525424,3.2078,4674.6,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916525621,0.42802,4674.3,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916526528,1.04662,4674.3,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916526720,4.0,4674.2,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916526918,4.0088,4674.2,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916527918,0.42802,4674.3,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916528119,2.1532,4674.2,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916528327,4.0099,4674.2,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916528524,4.0,4674.2,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916528720,4.0088,4674.2,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916529023,1.5474,4674.2,4674.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916529423,1.5474,4674.2,4672.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1755916529424,0.0104,4673.8,4672.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1755916529626,0.42828,4671.5,4671.0,0.00373193]
["bitfinex-derivatives","ETHF0:USTF0",1755916529828,3.2078,4671.5,4671.0,0.00373193]
["bitfinex-derivatives","ETHF0:USTF0",1755916530024,2.7718,4671.1,4671.0,0.00373193]
["bitfinex-derivatives","ETHF0:USTF0",1755916530426,2.1532,4670.9,4670.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1755916530627,0.42834,4670.8,4669.9,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1755916530926,4.86047,4671.6,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916531134,4.86047,4671.6,4670.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1755916531423,4.4322,4671.6,4670.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1755916531625,0.6186,4671.0,4669.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916531826,1.2244,4670.9,4669.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916532029,1.2244,4670.9,4670.3,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1755916532222,3.2078,4671.1,4670.3,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1755916532223,3.2078,4671.1,4670.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755916532421,3.2078,4671.1,4670.5,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755916532629,3.2078,4671.1,4671.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1755916532832,3.2078,4671.1,4670.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916533025,0.42835,4670.7,4670.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755916533233,1.1867,4670.6,4670.0,1.82941]
["bitfinex-derivatives","ETHF0:USTF0",1755916533527,3.2078,4671.1,4670.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916533528,0.42831,4671.1,4670.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916533730,1.1867,4671.0,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916533927,0.4283,4671.3,4670.7,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1755916534128,1.1867,4670.8,4670.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916534325,3.2078,4670.9,4670.1,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755916534523,1.07054,4672.2,4670.1,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755916534524,3.2078,4671.8,4670.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755916534842,3.2078,4671.8,4670.8,2.74767861]
["bitfinex-derivatives","ETHF0:USTF0",1755916535135,3.2078,4671.8,4670.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755916535136,3.2078,4671.8,4671.1,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1755916535431,3.2078,4671.8,4671.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916535636,1.1867,4671.7,4671.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916535823,3.2078,4671.8,4671.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916536021,3.2078,4671.8,4671.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755916536226,3.2078,4672.4,4672.0,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1755916536426,3.2078,4672.4,4671.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916536633,1.1867,4671.8,4671.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916536935,3.2078,4672.4,4672.0,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1755916537135,3.2078,4672.4,4672.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916537430,3.2078,4672.9,4672.7,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1755916537639,3.2078,4673.4,4672.8,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1755916537830,3.2078,4674.0,4673.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755916538024,3.2078,4674.6,4674.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755916538335,3.2078,4674.6,4674.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755916538531,3.2078,4674.6,4674.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916538734,3.2078,4675.6,4674.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916538932,1.1867,4676.8,4675.5,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755916539231,1.06908,4678.6,4675.5,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755916539232,4.3945,4677.6,4676.9,1.89238]
["bitfinex-derivatives","ETHF0:USTF0",1755916539431,4.3945,4677.6,4676.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916540335,3.2078,4677.6,4677.0,5.94343639]
["bitfinex-derivatives","ETHF0:USTF0",1755916540527,3.2078,4677.6,4677.5,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1755916540728,3.2078,4677.6,4677.5,4.13012]
["bitfinex-derivatives","ETHF0:USTF0",1755916541034,3.2078,4678.4,4677.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916541333,3.2078,4678.4,4677.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1755916541536,1.1867,4678.3,4677.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916541738,1.0984,4678.0,4676.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755916541937,1.0984,4678.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916542144,0.42774,4677.4,4676.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755916542337,1.0984,4677.0,4676.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916542639,1.1867,4676.9,4676.4,30.837]
["bitfinex-derivatives","ETHF0:USTF0",1755916542837,1.61449,4676.8,4676.4,30.837]
["bitfinex-derivatives","ETHF0:USTF0",1755916543027,4.6478,4677.4,4676.8,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1755916543428,4.6478,4677.4,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916543429,0.0017,4677.1,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916543639,0.0017,4677.1,4674.9,30.829]
["bitfinex-derivatives","ETHF0:USTF0",1755916543640,0.42789,4675.7,4674.9,31.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755916543932,0.42789,4675.7,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916543933,0.006,4675.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916544138,2.2851,4675.2,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916544333,1.1867,4674.6,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916544538,1.1867,4674.1,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916544932,1.52644,4674.1,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916545135,1.61477,4673.7,4673.5,30.829]
["bitfinex-derivatives","ETHF0:USTF0",1755916545335,1.44,4673.7,4673.3,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1755916545636,0.42808,4673.7,4673.3,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1755916545939,0.42806,4673.9,4673.3,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1755916546233,1.1958,4674.1,4672.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755916546433,1.1974,4673.5,4672.1,32.71681]
["bitfinex-derivatives","ETHF0:USTF0",1755916546630,1.1974,4673.5,4672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916546837,1.1974,4673.5,4672.1,33.78611]
["bitfinex-derivatives","ETHF0:USTF0",1755916547036,1.1974,4673.5,4672.7,2.96206]
["bitfinex-derivatives","ETHF0:USTF0",1755916547037,1.1867,4673.5,4672.7,2.96206]
["bitfinex-derivatives","ETHF0:USTF0",1755916547236,0.42814,4672.9,4672.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755916547433,4.28819,4673.7,4672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916547434,3.2078,4673.7,4672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916547636,1.1867,4673.6,4672.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916547836,1.1867,4673.6,4672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916548141,0.42811,4673.3,4672.6,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1755916548340,1.1867,4673.6,4672.6,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1755916548535,0.4281,4673.5,4672.8,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1755916548731,1.61478,4673.6,4673.0,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1755916548936,0.42808,4673.6,4672.9,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1755916549241,1.06981,4675.4,4672.9,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1755916549242,1.1867,4675.7,4674.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916549439,1.1867,4676.5,4675.2,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755916549630,4.6478,4676.7,4675.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916549829,1.1867,4676.6,4675.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916550131,1.0984,4676.1,4675.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755916550331,1.0984,4676.1,4674.4,31.25501]
["bitfinex-derivatives","ETHF0:USTF0",1755916550332,0.42794,4675.2,4674.4,31.25501]
["bitfinex-derivatives","ETHF0:USTF0",1755916550532,3.2078,4675.7,4674.4,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1755916550738,3.2078,4675.7,4674.6,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1755916550931,3.2078,4675.7,4674.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1755916550932,0.42793,4675.3,4674.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1755916551138,0.42796,4675.0,4674.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755916551433,0.42797,4674.9,4674.5,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755916551634,1.0984,4675.5,4674.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755916551839,3.2078,4675.7,4675.1,1.49724]
["bitfinex-derivatives","ETHF0:USTF0",1755916551840,3.6357,4675.7,4675.1,1.49724]
["bitfinex-derivatives","ETHF0:USTF0",1755916552036,3.2078,4675.7,4674.8,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755916552230,3.2078,4675.7,4675.1,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755916552435,3.2078,4675.7,4675.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755916552636,3.2078,4675.7,4675.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755916552836,3.2078,4675.7,4675.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916553041,0.42793,4675.3,4675.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755916553241,2.2851,4675.1,4674.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916553538,0.428,4674.6,4674.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916553844,3.7251,4675.1,4674.2,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755916554140,29.87636225,4677.5,4673.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755916554141,3.2078,4676.8,4676.4,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755916554333,3.2078,4677.6,4676.6,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755916554536,0.42768,4678.0,4677.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916554741,0.42767,4678.1,4677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916554939,3.2078,4678.4,4677.5,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1755916555241,0.42765,4678.4,4677.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916555433,3.2078,4679.0,4678.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755916555739,0.42761,4678.8,4678.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916555939,3.6955,4679.8,4678.5,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755916555940,0.42752,4679.8,4678.5,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755916556146,3.2078,4680.1,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916556346,3.2078,4680.1,4679.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755916556347,3.2078,4681.4,4680.1,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755916556639,3.2078,4681.4,4679.6,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1755916556640,3.63518,4681.4,4681.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755916556836,3.63512,4682.0,4681.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916557035,3.63512,4682.0,4681.5,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916557036,3.2078,4682.0,4681.5,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916557239,1.50139596,4684.9,4681.1,27.8012289]
["bitfinex-derivatives","ETHF0:USTF0",1755916557240,1.1867,4684.9,4682.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755916557441,1.1867,4684.9,4684.5,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755916557643,1.1867,4684.9,4684.6,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1755916558344,0.17277396,4686.6,4685.2,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755916558646,0.17277396,4686.6,4686.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755916558843,0.42699,4685.5,4685.3,2.76507851]
["bitfinex-derivatives","ETHF0:USTF0",1755916559043,0.42699,4685.5,4683.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916559044,21.35092,4685.3,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916559240,0.42712,4684.2,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916559437,1.1867,4684.1,4683.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755916559641,1.1867,4684.1,4683.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916559642,7.4591,4684.1,4684.0,2.71771432]
["bitfinex-derivatives","ETHF0:USTF0",1755916559847,7.4591,4684.1,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916559848,4.0,4684.0,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916560037,0.42724,4682.9,4682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916560345,2.2724,4683.3,4682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916560542,1.1867,4683.9,4682.5,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755916560742,2.2724,4683.1,4681.6,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755916560937,1.1867,4683.2,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916561145,1.1867,4683.2,4682.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755916561146,0.8324,4682.3,4682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916561337,0.8324,4682.3,4681.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755916561338,0.913,4681.9,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916561538,0.8324,4680.9,4679.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755916561844,0.42744,4680.7,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916562043,0.913,4681.1,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916562241,3.2078,4681.2,4680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916562242,3.2078,4681.2,4680.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916562546,0.42732,4682.0,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916562748,0.42727,4682.6,4681.7,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755916562947,0.4273,4682.2,4681.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755916563142,0.42732,4682.0,4681.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916563343,4.0363,4682.7,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916563647,22.27473,4683.0,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916563648,2.7924,4681.2,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916563848,6.0002,4681.2,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916564150,0.42752,4679.8,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916564346,0.42749,4680.1,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916564548,0.42739,4681.2,4680.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755916564758,0.42739,4681.2,4680.5,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755916565043,1.99163,4682.7,4680.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755916565044,3.2078,4682.6,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916565250,3.2078,4682.6,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916565445,3.2078,4682.6,4681.0,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916565446,3.2078,4682.0,4681.0,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916565650,0.42739,4681.2,4681.0,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916565847,0.42744,4680.6,4680.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916566151,3.2078,4681.1,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916566352,0.42758,4679.2,4679.0,28.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755916566851,0.42755,4679.4,4679.1,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916567050,3.2078,4680.7,4679.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916567346,3.2078,4680.7,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916567548,0.42739,4681.1,4680.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916567743,0.42732,4681.9,4681.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916567945,3.63511,4682.0,4681.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755916568155,0.42734,4681.7,4681.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755916568448,3.2078,4682.0,4680.7,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755916568648,0.42739,4681.2,4680.7,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755916568847,0.42742,4680.8,4680.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916569041,3.2078,4682.0,4680.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916569246,0.8285,4681.7,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916569447,3.2078,4682.0,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916569645,0.42734,4681.7,4681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916569851,0.42736,4681.5,4681.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916570153,0.8285,4681.0,4679.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916570342,0.42749,4680.1,4679.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916570548,1.0404,4681.4,4680.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755916570748,1.0404,4681.4,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916570951,0.42738,4681.3,4680.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755916571150,1.0404,4682.2,4681.0,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755916571546,1.0404,4682.2,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916571547,0.42736,4681.6,4681.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755916571752,4.27604,4682.3,4681.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916571753,0.42733,4681.9,4681.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916572249,0.42733,4681.9,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916572554,0.42733,4681.9,4681.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916573152,0.42736,4681.5,4681.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755916573349,0.42739,4681.1,4681.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755916573549,0.42739,4681.1,4678.7,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1755916573550,1.06846,4681.3,4680.6,26.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755916573854,0.42743,4680.7,4680.6,26.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755916574249,0.42742,4680.8,4680.6,28.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755916574455,0.42742,4680.8,4680.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755916574652,0.42742,4680.8,4680.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916574856,0.42742,4680.8,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916575046,0.42749,4680.1,4680.0,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755916575250,0.42749,4680.1,4680.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916575446,1.06846,4681.3,4680.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755916575649,3.2078,4681.7,4680.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755916575650,0.4274,4681.1,4681.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755916575848,0.42738,4681.3,4681.0,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755916576048,0.42737,4681.3,4681.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916576454,4.0363,4682.5,4681.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916576659,0.42731,4682.0,4681.7,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755916576856,0.42733,4681.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916577060,0.42731,4682.0,4681.7,28.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755916577262,0.42732,4681.9,4681.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916577564,0.42732,4682.0,4681.7,28.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755916577760,0.42732,4681.9,4681.7,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1755916578153,0.42732,4681.9,4681.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755916578356,1.25582,4681.9,4681.7,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1755916578666,0.42742,4680.8,4680.7,33.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755916578857,0.42742,4680.8,4680.7,37.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755916579261,1.06852,4681.0,4680.3,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1755916579459,1.06856,4680.8,4680.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916579663,0.42745,4680.5,4680.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755916579861,0.42745,4680.5,4680.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755916580060,0.42745,4680.5,4680.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916580361,1.25957,4680.2,4680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916580553,0.42751,4679.8,4679.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755916580754,0.42746,4680.4,4679.7,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1755916581054,0.42751,4679.8,4679.7,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755916581252,0.8321,4679.7,4679.3,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1755916581457,0.42757,4679.1,4678.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916581862,0.42762,4678.6,4678.5,28.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755916582058,0.42762,4678.6,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916582364,1.06887,4679.5,4678.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755916582659,0.42762,4678.6,4678.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755916582857,0.42762,4678.6,4678.5,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755916583056,0.42762,4678.6,4678.5,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755916584161,0.42761,4678.7,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916584464,0.42761,4678.7,4678.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916584661,3.2078,4679.6,4678.6,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1755916584858,0.42758,4679.1,4678.6,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1755916585065,0.42759,4679.0,4678.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916585365,0.42757,4679.2,4678.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916585554,0.42757,4679.2,4679.1,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755916585754,0.42755,4679.5,4679.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916585959,0.42755,4679.5,4679.1,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755916585960,0.42746,4680.4,4679.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755916586162,0.42747,4680.2,4679.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755916586359,0.42747,4680.2,4680.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916586563,4.2133,4680.5,4679.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1755916586861,0.4275,4680.0,4679.4,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1755916587169,3.2078,4680.5,4679.4,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1755916587170,3.63525,4680.5,4679.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916587462,0.4275,4680.0,4679.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916587659,0.4275,4680.0,4679.9,28.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755916588260,3.2078,4680.5,4680.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916588466,0.42742,4680.9,4680.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916588766,1.06841,4681.5,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916589060,0.46000698,4681.4,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916589261,0.46043909,4681.3,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916589466,0.46043909,4681.3,4680.8,27.48282172]
["bitfinex-derivatives","ETHF0:USTF0",1755916589664,1.06833,4681.8,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916589863,0.46051323,4681.7,4681.0,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916590065,0.46051323,4681.6,4681.1,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916590266,0.42729,4682.3,4681.7,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755916590565,3.2078,4683.2,4682.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916590863,0.42727,4682.5,4682.3,25.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755916591063,0.42727,4682.5,4682.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755916591364,0.42727,4682.5,4682.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916591572,0.42722,4683.1,4682.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755916591771,0.42724,4682.8,4682.6,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755916592072,1.06792,4683.6,4682.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916592270,3.2078,4683.7,4682.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916592570,0.42719,4683.4,4682.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916592766,0.42716,4683.7,4683.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916592968,3.2078,4684.2,4683.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755916593168,0.42709,4684.5,4683.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916593370,0.42704,4685.1,4684.4,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1755916593667,1.02,4686.8,4685.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916593865,1.02,4686.8,4685.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916593866,0.42691,4686.4,4685.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916594063,0.42684,4687.2,4686.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1755916594367,3.2078,4687.5,4686.2,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755916594571,0.42691,4686.4,4686.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916594759,1.06706,4687.4,4685.9,24.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916594959,0.4269,4686.5,4686.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916595273,0.4269,4686.5,4686.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916595667,0.4269,4686.5,4686.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916596264,1.02,4687.3,4686.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755916596464,0.42693,4686.3,4686.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916596968,0.42704,4685.0,4684.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755916597171,0.42704,4685.1,4684.9,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755916597373,0.42699,4685.6,4685.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916597569,1.06733,4686.2,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916597768,1.06733,4686.2,4685.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916597769,1.06735,4686.1,4685.1,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1755916597973,0.42702,4685.2,4685.1,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1755916598169,2.94092,4685.2,4685.1,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1755916598368,2.94092,4685.2,4684.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755916598369,0.42708,4684.6,4684.3,26.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755916598565,2.5139,4685.2,4684.3,26.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755916598566,2.5139,4685.2,4684.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916599077,0.42708,4684.5,4684.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916599269,1.06776,4684.3,4683.5,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755916599465,0.42716,4683.6,4683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916600067,7.58183,4683.6,4682.8,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755916600276,0.42728,4682.3,4682.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755916600472,0.42728,4682.3,4682.2,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755916600674,0.42726,4682.5,4682.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916600870,0.42726,4682.5,4682.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916601377,0.42721,4683.1,4682.6,2.85585]
["bitfinex-derivatives","ETHF0:USTF0",1755916601577,0.42722,4683.0,4682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916602076,0.4272,4683.2,4682.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916602272,3.2078,4683.9,4683.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916602474,0.42704,4685.0,4684.4,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1755916602773,3.63466,4687.0,4685.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916602982,2.5139,4687.7,4686.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755916603174,3.2078,4687.8,4686.5,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916603472,3.2078,4687.8,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916603473,1.06694,4687.9,4686.8,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755916603673,0.42684,4687.1,4686.9,24.339]
["bitfinex-derivatives","ETHF0:USTF0",1755916603878,3.2078,4688.3,4687.1,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916604073,3.2078,4688.3,4687.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755916604275,3.2078,4688.8,4688.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916604676,3.2078,4688.8,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916604677,0.42675,4688.2,4688.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916604873,0.42673,4688.4,4687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916605072,0.42676,4688.1,4687.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916605271,0.42673,4688.4,4688.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916605477,3.2078,4689.4,4688.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916605678,0.4267,4688.8,4688.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916605876,0.4267,4688.8,4688.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916606073,3.2078,4689.9,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916606074,3.2078,4689.9,4689.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755916606275,0.42665,4689.3,4689.1,26.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755916606477,0.42665,4689.3,4689.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916606677,1.02,4689.2,4689.1,24.282]
["bitfinex-derivatives","ETHF0:USTF0",1755916606881,1.92055,4689.3,4689.1,24.282]
["bitfinex-derivatives","ETHF0:USTF0",1755916607081,2.94055,4689.3,4689.1,24.282]
["bitfinex-derivatives","ETHF0:USTF0",1755916607478,1.44667,4689.0,4688.9,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755916607682,1.44667,4689.0,4687.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755916607683,0.42677,4687.9,4687.8,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755916607879,0.42677,4687.9,4687.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916608086,0.42681,4687.5,4687.4,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755916608287,0.42684,4687.2,4687.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916608481,0.42691,4686.4,4686.3,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755916608676,2.94081,4686.4,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916608984,0.42691,4686.4,4686.3,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755916609180,6.94081,4686.4,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916609379,0.427,4685.4,4685.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916609688,0.42704,4685.0,4684.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755916610095,0.42703,4685.1,4685.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916610290,1.02,4684.9,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916610595,0.42718,4683.5,4683.3,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755916610788,1.02,4683.6,4682.6,4.0371203]
["bitfinex-derivatives","ETHF0:USTF0",1755916610989,3.2078,4683.7,4682.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755916611186,3.2078,4684.8,4683.5,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755916611388,3.2078,4684.8,4684.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755916611587,0.42709,4684.5,4684.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755916611786,1.02,4684.7,4683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916611993,1.02,4684.4,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916612691,0.42714,4683.9,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916612888,0.42712,4684.2,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916613092,0.42713,4684.0,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916613289,0.42715,4683.8,4683.7,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755916613791,1.4939,4684.6,4683.7,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755916613990,0.42714,4683.9,4683.7,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755916614188,0.42714,4683.9,4683.7,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755916614390,0.42714,4683.9,4683.7,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755916614590,0.42714,4683.9,4683.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916614789,0.42714,4683.9,4683.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916615092,0.42711,4684.2,4683.8,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755916615293,0.42715,4683.8,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916615486,0.42713,4684.0,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916615691,0.4271,4684.3,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916615887,3.2078,4684.8,4683.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755916616087,3.2078,4684.8,4684.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916616291,0.42697,4685.7,4685.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755916616490,3.2078,4686.2,4685.5,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916616692,3.2078,4686.2,4685.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916616886,0.42684,4687.2,4686.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916617093,0.42676,4688.0,4687.3,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1755916617390,3.2078,4688.9,4688.1,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916617592,0.4267,4688.7,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916617786,0.4267,4688.7,4688.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916617993,0.42675,4688.1,4688.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916618187,1.4939,4689.1,4688.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916618388,1.4939,4689.1,4687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916618587,1.06681,4688.5,4687.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916618793,1.4939,4689.1,4687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916618989,0.42672,4688.5,4688.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916619194,0.42672,4688.5,4688.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916619396,0.42672,4688.5,4688.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916619695,0.42665,4689.3,4688.4,5.66690095]
["bitfinex-derivatives","ETHF0:USTF0",1755916619996,3.2078,4689.7,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916620200,3.3078,4690.2,4689.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916620397,0.42657,4690.1,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916620697,0.42657,4690.1,4690.0,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755916621295,0.42663,4689.5,4689.4,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755916621500,0.42663,4689.5,4689.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755916621695,0.1,4690.2,4689.4,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755916621896,0.42663,4689.5,4689.4,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755916622198,0.42663,4689.5,4689.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755916623197,1.06649,4689.9,4689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916623392,1.005,4689.7,4688.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755916623596,0.42674,4688.2,4688.1,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755916623999,0.42674,4688.2,4688.1,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755916624198,4.27433,4689.7,4688.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916624199,0.42668,4688.9,4688.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916624392,1.06657,4689.5,4688.8,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755916624597,1.06655,4689.6,4688.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755916624798,1.06662,4689.3,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916625004,0.42682,4687.4,4687.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755916625298,1.06689,4688.1,4687.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755916625299,0.42681,4687.5,4687.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755916625504,0.42683,4687.3,4687.2,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755916625899,0.42683,4687.3,4687.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755916626100,2.3923,4688.2,4687.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755916626101,2.3923,4688.2,4687.2,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916626301,0.42683,4687.3,4687.2,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916626499,0.42683,4687.3,4687.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755916626700,0.42683,4687.3,4687.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755916626905,0.42681,4687.5,4687.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755916627104,0.42681,4687.5,4687.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755916628604,4.5951,4688.3,4686.7,24.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755916628605,0.42687,4686.8,4686.7,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755916628807,2.3923,4688.8,4687.0,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755916629006,0.42682,4687.4,4687.3,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916629809,1.005,4689.3,4687.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916630011,1.06669,4689.0,4687.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755916630203,1.06669,4689.0,4688.0,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1755916630505,0.42674,4688.3,4688.0,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1755916630806,1.06694,4687.9,4687.3,23.897]
["bitfinex-derivatives","ETHF0:USTF0",1755916631008,2.5723,4688.1,4687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916631310,0.42678,4687.9,4687.8,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916631708,0.42676,4688.1,4687.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916631909,0.42678,4687.8,4687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916632108,0.42678,4687.8,4687.7,30.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755916632300,1.06672,4688.9,4687.7,30.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755916632506,2.19,4689.1,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916632901,1.3873,4689.0,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916633110,0.42675,4688.1,4688.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755916633315,0.42678,4687.8,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916633608,0.42687,4686.8,4686.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755916633812,0.42689,4686.6,4686.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755916634010,1.06714,4687.0,4686.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755916634310,0.42692,4686.3,4686.1,26.567]
["bitfinex-derivatives","ETHF0:USTF0",1755916634513,0.42692,4686.3,4686.2,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916634710,0.42692,4686.3,4686.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755916635107,0.42692,4686.3,4686.2,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916635308,2.19,4687.5,4686.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916635508,0.42683,4687.3,4687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916635708,0.42683,4687.3,4687.2,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755916635908,0.42681,4687.5,4687.2,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755916636106,1.06687,4688.2,4687.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916636410,0.42678,4687.8,4687.7,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755916636615,0.42678,4687.8,4687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916636616,4.00408,4687.8,4687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916636914,8.00408,4687.8,4687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916637414,0.42684,4687.2,4687.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755916637712,3.2078,4688.1,4687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916637910,0.42683,4687.3,4687.2,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916639210,1.005,4688.4,4687.2,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916639416,1.0669,4688.1,4687.2,2.82968291]
["bitfinex-derivatives","ETHF0:USTF0",1755916639708,0.42676,4688.1,4687.8,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1755916639916,0.42677,4688.0,4687.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1755916640208,0.42679,4687.8,4687.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916640416,0.42679,4687.8,4687.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755916640612,0.42684,4687.2,4687.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755916640807,0.42684,4687.2,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916640808,0.4269,4686.5,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916641007,0.42688,4686.7,4686.4,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755916641211,0.4269,4686.5,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916641409,0.42689,4686.6,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916641809,0.42689,4686.6,4686.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755916642013,1.005,4686.5,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916642915,0.42691,4686.4,4686.2,23.705]
["bitfinex-derivatives","ETHF0:USTF0",1755916643114,1.185,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916643305,3.5773,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916643504,1.43201,4685.3,4685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916643706,1.06761,4685.0,4684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916643911,0.42706,4684.7,4684.6,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755916644111,0.42706,4684.7,4684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916644315,2.61706,4684.7,4684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916644514,0.42719,4683.4,4683.2,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755916644714,1.3873,4683.3,4683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916645012,0.42718,4683.5,4683.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1755916645217,0.42715,4683.7,4683.6,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916645910,1.005,4684.5,4683.6,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916646116,1.06769,4684.6,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916646312,0.42715,4683.8,4683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916646517,0.42718,4683.5,4683.3,26.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755916646814,0.42718,4683.5,4683.3,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916647015,0.42718,4683.5,4683.4,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755916647412,1.185,4684.5,4683.4,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755916647618,0.42717,4683.6,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916647913,1.185,4684.5,4683.4,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755916647914,0.42717,4683.5,4683.4,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755916649110,0.42717,4683.5,4683.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916649310,0.42717,4683.5,4683.4,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755916650313,0.42715,4683.8,4683.4,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1755916650508,3.4599,4685.0,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916650509,2.5723,4683.5,4683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916650715,2.5723,4683.5,4683.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755916650920,0.42717,4683.6,4683.5,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916651119,0.42714,4683.9,4683.7,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755916651317,0.42712,4684.1,4683.9,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916651518,0.42713,4684.0,4683.7,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1755916651913,3.2078,4684.2,4683.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1755916652119,0.42712,4684.1,4684.0,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755916652918,2.2531,4682.8,4682.3,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755916653113,0.42732,4681.9,4681.6,5.14814]
["bitfinex-derivatives","ETHF0:USTF0",1755916653315,1.06823,4682.2,4681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916653516,0.4273,4682.1,4681.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916653718,0.4273,4682.1,4680.0,30.758]
["bitfinex-derivatives","ETHF0:USTF0",1755916653719,1.1795,4681.6,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916653926,0.42741,4680.9,4680.8,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755916654223,1.60691,4680.9,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916654417,2.69041,4680.9,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916654618,0.42747,4680.2,4680.1,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755916654822,0.42747,4680.2,4680.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916655023,1.06859,4680.7,4679.9,23.462]
["bitfinex-derivatives","ETHF0:USTF0",1755916655024,0.42749,4680.0,4679.9,23.462]
["bitfinex-derivatives","ETHF0:USTF0",1755916655829,0.42752,4679.7,4679.6,26.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755916656128,3.05052,4679.7,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916656424,1.0835,4680.1,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916656425,0.42751,4679.8,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916656633,0.42756,4679.3,4679.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755916656927,0.42756,4679.3,4679.0,25.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755916656928,0.42754,4679.5,4679.0,23.424]
["bitfinex-derivatives","ETHF0:USTF0",1755916657121,0.42757,4679.2,4679.0,25.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755916657723,0.42757,4679.2,4679.0,23.424]
["bitfinex-derivatives","ETHF0:USTF0",1755916657917,1.60707,4679.2,4679.0,23.424]
["bitfinex-derivatives","ETHF0:USTF0",1755916658127,0.4276,4678.8,4678.6,30.758]
["bitfinex-derivatives","ETHF0:USTF0",1755916658327,0.4276,4678.8,4678.7,23.382]
["bitfinex-derivatives","ETHF0:USTF0",1755916658634,2.6906,4678.8,4678.7,23.382]
["bitfinex-derivatives","ETHF0:USTF0",1755916658823,2.6906,4678.8,4678.4,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755916658824,0.42763,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916659229,1.60713,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916659427,2.69063,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916659726,3.7065,4678.5,4677.7,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916659927,0.42768,4677.9,4677.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755916660625,1.4452,4677.1,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916660926,1.0835,4676.9,4675.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916661231,0.42783,4676.4,4675.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916661522,1.0835,4676.9,4675.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755916661727,0.42786,4676.1,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916661925,1.1795,4676.6,4675.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755916662229,0.42787,4675.9,4675.6,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916662423,0.42785,4676.1,4675.6,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916662619,3.2078,4677.0,4676.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916662823,0.42778,4676.9,4676.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1755916663123,3.2078,4677.0,4676.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755916663324,24.45709,4678.5,4676.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755916663325,1.1795,4678.3,4677.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916663529,0.42768,4678.0,4677.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916663726,3.2078,4679.0,4677.5,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755916663925,3.2078,4678.5,4677.5,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755916664129,0.42771,4677.7,4677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916664329,0.42774,4677.3,4676.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916664527,1.1795,4677.8,4676.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1755916664729,3.2078,4678.0,4676.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1755916664730,3.2078,4678.0,4677.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1755916664930,0.42768,4677.9,4677.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1755916665127,0.42768,4677.9,4677.6,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916665327,0.42768,4677.9,4677.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755916665523,0.42763,4678.5,4677.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755916665732,0.42776,4677.0,4676.9,2.80044005]
["bitfinex-derivatives","ETHF0:USTF0",1755916665925,3.7065,4677.0,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916666122,0.42783,4676.3,4675.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1755916666724,0.42783,4676.3,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916666930,0.42787,4675.9,4675.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755916667122,3.2078,4676.9,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916667329,4.27736,4676.4,4675.1,23.401]
["bitfinex-derivatives","ETHF0:USTF0",1755916667530,0.42793,4675.3,4675.1,24.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755916667831,3.2078,4676.7,4675.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755916668028,1.06951,4676.6,4675.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755916668331,2.527,4676.8,4675.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1755916668527,1.06951,4676.6,4675.8,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916668726,2.527,4676.8,4675.8,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916668928,0.42786,4676.0,4675.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916669121,0.42782,4676.5,4675.8,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1755916669327,0.42782,4676.5,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916669534,0.42782,4676.5,4676.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916670030,0.42779,4676.8,4676.5,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916670226,0.42776,4677.1,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916670432,0.42777,4677.0,4676.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755916670633,1.0835,4677.4,4676.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755916670634,0.42778,4676.8,4676.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755916670835,1.0835,4677.4,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916671128,3.2078,4676.8,4675.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755916671325,1.1795,4676.8,4675.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755916671527,1.4435,4677.2,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916671723,0.42779,4676.8,4676.5,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755916671929,1.06946,4676.8,4676.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755916672134,0.42779,4676.7,4676.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1755916672331,0.42781,4676.6,4676.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916672531,0.42785,4676.1,4676.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755916672930,1.0835,4676.3,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916673133,3.7065,4676.1,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916673435,0.42786,4676.0,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916673643,0.42786,4676.0,4675.8,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755916674633,0.42786,4676.0,4675.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755916674830,0.4279,4675.5,4675.4,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755916675034,0.4279,4675.5,4675.4,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755916675633,0.4279,4675.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916675834,0.42795,4675.0,4674.9,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755916676035,0.42795,4675.0,4674.9,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1755916676237,8.14245,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916676437,2.263,4674.2,4673.3,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755916676733,0.42803,4674.1,4673.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916676926,0.42803,4674.1,4674.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755916677332,0.42803,4674.1,4674.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916677543,0.42803,4674.2,4674.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916677838,0.42803,4674.2,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916677839,0.42804,4673.9,4673.8,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755916678738,0.42804,4673.9,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916679035,0.21487576,4674.8,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916679036,2.527,4675.0,4673.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755916679338,0.42802,4674.2,4674.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755916679640,0.42802,4674.2,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916679641,0.42802,4674.2,4674.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916680340,3.2078,4675.2,4674.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916680531,1.1795,4675.9,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916680730,0.42793,4675.2,4675.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755916680934,0.42793,4675.2,4675.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916681147,0.42794,4675.1,4674.9,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755916681332,0.42794,4675.1,4675.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916682136,1.4435,4675.8,4675.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916682337,0.42784,4676.2,4675.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1755916682542,0.42785,4676.1,4676.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755916682843,0.42786,4676.0,4675.5,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916683036,0.42786,4676.0,4675.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755916683037,0.42786,4676.0,4675.7,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755916683237,3.2078,4677.0,4676.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916683838,0.42781,4676.5,4676.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916684036,2.6871,4678.7,4677.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916684239,0.42759,4678.9,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916684540,0.42755,4679.4,4678.7,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916684739,0.42758,4679.0,4678.6,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916684930,0.4276,4678.8,4678.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755916685134,0.4276,4678.8,4674.7,21.39884]
["bitfinex-derivatives","ETHF0:USTF0",1755916685135,0.42762,4678.6,4678.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755916685331,3.7638,4678.5,4677.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755916685534,0.42773,4677.4,4677.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916685737,0.42774,4677.2,4677.1,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755916685939,0.42774,4677.2,4677.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755916686140,1.0767,4677.7,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916686337,1.06933,4677.4,4676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916686537,1.06933,4677.4,4676.0,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1755916686538,0.42783,4676.3,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916686743,0.42783,4676.3,4676.1,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755916687045,0.42776,4677.0,4676.2,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916687234,0.42778,4676.9,4676.7,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916687433,3.2078,4677.9,4676.7,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755916687434,0.42774,4677.2,4676.7,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755916687636,0.42783,4676.3,4676.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755916687940,1.06946,4676.8,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916688148,0.42782,4676.4,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916688338,0.42783,4676.2,4675.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1755916688539,0.42783,4676.2,4676.1,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755916688839,2.2934,4676.6,4676.1,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755916688840,0.42783,4676.3,4676.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755916689040,0.42787,4675.8,4675.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755916689247,1.2167,4676.8,4675.6,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916689545,1.2167,4676.8,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916689546,0.42785,4676.1,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916689936,0.4279,4675.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916690435,0.42787,4675.9,4675.4,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1755916690639,0.42788,4675.8,4675.6,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916690846,0.4279,4675.5,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916691043,0.4279,4675.5,4675.4,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755916691342,1.2167,4676.3,4675.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755916691545,0.42785,4676.1,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916691846,1.0767,4676.9,4676.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916692049,0.45464106,4676.8,4676.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916692345,0.45464106,4676.7,4676.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916692541,3.2078,4677.0,4676.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916692746,1.06975,4675.5,4673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916692941,1.0329,4674.8,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916693147,0.42802,4674.2,4674.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755916693944,0.88255361,4674.2,4674.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755916694744,0.88255361,4674.2,4674.1,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1755916694949,0.42807,4673.6,4673.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916695142,0.88260361,4673.6,4673.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916696161,0.45453361,4673.6,4673.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916696345,0.45453361,4673.6,4673.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916696648,0.4855944,4673.6,4673.4,23.393]
["bitfinex-derivatives","ETHF0:USTF0",1755916696847,0.4855944,4673.5,4673.4,26.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755916697043,0.9136644,4673.7,4673.4,23.393]
["bitfinex-derivatives","ETHF0:USTF0",1755916697242,3.2078,4674.3,4673.6,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1755916697443,3.2078,4674.3,4673.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916697642,0.42805,4673.9,4673.4,23.393]
["bitfinex-derivatives","ETHF0:USTF0",1755916697843,0.42805,4673.9,4673.6,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916698145,0.42806,4673.7,4673.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916698342,0.42806,4673.7,4673.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755916698544,0.42804,4673.9,4673.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916698747,0.42804,4673.9,4673.5,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1755916698944,0.42805,4673.8,4673.4,23.393]
["bitfinex-derivatives","ETHF0:USTF0",1755916699149,0.42805,4673.8,4673.7,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916699644,3.2078,4674.3,4673.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755916699849,3.6934,4675.2,4674.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916700045,3.2078,4675.2,4674.4,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916700241,3.2078,4675.7,4674.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916700446,0.42795,4675.0,4674.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916700649,0.42793,4675.1,4673.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755916700846,0.42791,4675.4,4674.9,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1755916701044,0.42793,4675.1,4674.9,23.394]
["bitfinex-derivatives","ETHF0:USTF0",1755916701253,0.42793,4675.1,4673.6,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1755916701254,9.32270791,4675.0,4670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916701444,9.32270791,4675.0,4670.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916701445,3.2078,4671.4,4670.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916701642,3.2078,4672.5,4671.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755916701848,3.2078,4671.9,4671.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755916702251,0.42832,4670.8,4670.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755916702458,0.42832,4670.8,4670.7,26.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916702754,0.42832,4670.8,4670.7,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755916703252,0.42832,4670.8,4670.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755916704245,0.42832,4670.8,4670.7,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1755916704446,3.2078,4671.4,4670.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916704645,3.2078,4671.4,4670.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755916704851,0.4283,4671.0,4670.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755916705956,0.4283,4671.0,4670.9,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916706161,0.42857,4668.1,4668.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755916706358,3.2078,4668.2,4667.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755916706656,3.2078,4668.7,4668.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755916706858,3.2078,4668.7,4668.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916707052,0.42852,4668.6,4668.2,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1755916707253,3.63634,4668.5,4668.2,2.75024903]
["bitfinex-derivatives","ETHF0:USTF0",1755916707650,3.63634,4668.5,4666.4,2.75024903]
["bitfinex-derivatives","ETHF0:USTF0",1755916707651,0.0214,4668.2,4665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916707857,0.42871,4666.6,4666.5,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1755916708058,0.42871,4666.6,4666.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755916708258,0.42875,4666.1,4666.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916708452,3.2078,4666.1,4666.0,0.12006023]
["bitfinex-derivatives","ETHF0:USTF0",1755916708657,0.42885,4665.0,4664.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755916708853,3.2078,4665.5,4664.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916709054,22.5024,4667.7,4665.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916709055,3.2078,4666.1,4665.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916709356,3.2078,4666.1,4665.0,6.02953426]
["bitfinex-derivatives","ETHF0:USTF0",1755916709357,3.63654,4666.3,4665.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755916709556,3.2078,4666.3,4665.8,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755916709855,3.2078,4668.0,4667.0,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755916710062,3.2078,4668.0,4667.1,23.785]
["bitfinex-derivatives","ETHF0:USTF0",1755916710361,3.2078,4668.0,4667.4,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916710554,3.2078,4668.0,4667.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755916710754,3.63627,4669.2,4668.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755916710961,0.42853,4668.5,4668.2,25.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755916711166,1.50528,4668.0,4667.7,2.74246433]
["bitfinex-derivatives","ETHF0:USTF0",1755916711362,0.42862,4667.5,4667.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755916711560,3.2078,4669.1,4668.0,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755916711862,22.86340124,4671.0,4669.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916711863,3.2078,4670.4,4669.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755916712161,0.42842,4669.7,4669.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755916712455,3.2078,4670.4,4669.3,54.734]
["bitfinex-derivatives","ETHF0:USTF0",1755916712456,3.2078,4669.9,4669.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755916712660,3.6362,4669.9,4669.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755916712854,3.6362,4669.9,4668.9,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755916712855,1.07103,4669.8,4668.9,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755916713160,3.2078,4669.2,4668.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755916713356,3.2078,4669.8,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916713560,3.63616,4670.4,4669.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916713761,0.42837,4670.2,4669.6,25.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755916714158,3.2078,4670.4,4669.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1755916714358,3.2078,4671.6,4670.9,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1755916714558,3.2078,4671.6,4671.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755916714763,3.2078,4671.6,4671.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916715059,0.42819,4672.2,4671.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916715263,3.2078,4673.1,4672.1,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755916715561,3.2078,4674.4,4673.5,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1755916715758,3.2078,4674.4,4673.6,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1755916716154,1.52125,4673.8,4673.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755916716360,0.42808,4673.5,4673.1,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1755916716567,3.2078,4673.3,4673.1,25.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755916716763,3.2078,4673.8,4673.4,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1755916716959,0.42801,4674.2,4673.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916717160,3.2078,4674.3,4673.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916717358,3.2078,4674.3,4673.6,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1755916717666,3.63581,4674.3,4673.6,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1755916717865,3.2078,4674.3,4673.6,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1755916718068,3.2078,4674.3,4673.7,23.828]
["bitfinex-derivatives","ETHF0:USTF0",1755916718266,3.2078,4674.3,4674.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755916718459,3.2078,4674.8,4674.4,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916718767,3.2078,4676.1,4675.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916719062,3.2078,4677.8,4676.6,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755916719260,1.0719,4678.5,4676.0,23.811]
["bitfinex-derivatives","ETHF0:USTF0",1755916719261,0.42762,4678.5,4677.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1755916719470,1.1628,4679.2,4678.1,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1755916719763,0.42751,4679.7,4678.7,1.89249]
["bitfinex-derivatives","ETHF0:USTF0",1755916719967,0.42753,4679.5,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916720162,0.42752,4679.6,4679.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916720464,0.1,4680.2,4679.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755916720664,4.3706,4681.7,4680.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916720861,0.42735,4681.4,4680.9,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755916721163,0.42742,4680.6,4680.2,3.85063971]
["bitfinex-derivatives","ETHF0:USTF0",1755916721361,2.6593,4681.2,4680.3,25.26514]
["bitfinex-derivatives","ETHF0:USTF0",1755916721567,0.42744,4680.5,4680.1,23.826]
["bitfinex-derivatives","ETHF0:USTF0",1755916721866,1.4965,4680.2,4679.4,2.83325168]
["bitfinex-derivatives","ETHF0:USTF0",1755916722161,0.42749,4679.9,4679.4,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1755916722366,0.42749,4679.9,4678.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755916722367,0.42753,4679.4,4678.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755916722664,4.3706,4680.4,4679.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755916722867,0.42755,4679.3,4679.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755916723066,0.42755,4679.3,4678.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755916723067,0.42757,4679.0,4678.8,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1755916723461,0.4276,4678.6,4678.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755916723666,1.1628,4679.9,4678.5,58.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755916723863,3.2078,4680.6,4679.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916724063,3.2078,4680.6,4679.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916724566,3.2202,4680.6,4679.6,2.7211669]
["bitfinex-derivatives","ETHF0:USTF0",1755916724772,1.4965,4679.9,4678.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916724964,0.42756,4679.1,4679.0,23.782]
["bitfinex-derivatives","ETHF0:USTF0",1755916725161,4.27646,4680.2,4679.0,23.782]
["bitfinex-derivatives","ETHF0:USTF0",1755916725162,3.63526,4680.2,4679.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755916725359,3.63526,4680.2,4679.4,23.77]
["bitfinex-derivatives","ETHF0:USTF0",1755916725360,0.42753,4679.5,4679.4,23.77]
["bitfinex-derivatives","ETHF0:USTF0",1755916726063,2.6593,4680.1,4678.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916726064,0.42759,4678.8,4678.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916726269,0.42761,4678.6,4678.5,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1755916726470,0.42761,4678.6,4678.5,54.59]
["bitfinex-derivatives","ETHF0:USTF0",1755916726666,1.4965,4679.2,4678.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755916726864,0.42775,4677.0,4676.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916727064,0.42773,4677.3,4676.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755916727268,0.42776,4677.0,4676.8,24.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755916727464,4.7043,4677.5,4676.8,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1755916727769,0.42776,4677.0,4676.8,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1755916727966,0.42777,4676.8,4676.6,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1755916728162,3.7312,4676.7,4676.6,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1755916728369,3.63557,4676.8,4676.6,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1755916728767,3.7312,4676.7,4676.6,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1755916728963,3.7312,4676.7,4675.9,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1755916729167,0.42783,4676.1,4676.0,23.707]
["bitfinex-derivatives","ETHF0:USTF0",1755916729366,3.2078,4676.3,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916729563,3.2078,4676.3,4675.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916729965,0.42793,4675.0,4674.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755916730165,0.42796,4674.8,4674.7,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755916730365,0.42793,4675.1,4674.7,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916730570,0.42793,4675.1,4675.0,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916731174,5.8671,4675.8,4674.7,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755916731376,0.42795,4674.9,4674.7,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916731577,0.42795,4674.9,4674.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916732170,0.42795,4674.9,4674.8,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916732572,3.2078,4676.3,4675.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916732772,3.2078,4676.3,4675.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916732977,2.14117,4677.6,4676.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916732978,3.2078,4676.9,4676.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916733275,3.2078,4676.9,4676.0,30.815]
["bitfinex-derivatives","ETHF0:USTF0",1755916733276,3.2078,4678.2,4677.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916733469,0.42768,4677.9,4677.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916733771,0.42763,4678.4,4678.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1755916733975,3.2078,4678.7,4677.8,33.63548716]
["bitfinex-derivatives","ETHF0:USTF0",1755916733976,3.72832,4678.6,4677.8,33.63548716]
["bitfinex-derivatives","ETHF0:USTF0",1755916734174,4.3706,4678.7,4677.9,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1755916734370,0.42764,4678.3,4677.9,26.85014716]
["bitfinex-derivatives","ETHF0:USTF0",1755916734568,3.2078,4679.7,4678.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755916734775,0.42753,4679.5,4678.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916735067,3.2078,4680.2,4678.8,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1755916735068,3.2078,4680.2,4679.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916735271,3.2078,4680.2,4679.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1755916735470,1.4965,4681.6,4680.0,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1755916735471,3.2078,4680.7,4680.0,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1755916735671,0.42743,4680.5,4680.3,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755916735866,3.2078,4680.7,4680.4,23.603]
["bitfinex-derivatives","ETHF0:USTF0",1755916736168,3.2078,4680.7,4680.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916736468,3.2078,4680.7,4680.6,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755916736871,3.2078,4681.8,4680.6,10.51057374]
["bitfinex-derivatives","ETHF0:USTF0",1755916737071,1.06831,4681.7,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916737275,3.08669,4680.9,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916737573,3.08669,4680.9,4680.8,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1755916737574,1.92389,4680.9,4680.8,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1755916737766,0.42751,4679.7,4679.5,30.817]
["bitfinex-derivatives","ETHF0:USTF0",1755916737973,0.42751,4679.7,4679.6,24.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755916738371,1.59031,4679.7,4679.6,24.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755916738873,0.42751,4679.7,4679.6,24.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755916739265,3.2078,4680.6,4680.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755916739466,1.1628,4681.3,4680.7,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1755916739672,3.2078,4681.4,4681.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755916739866,0.0075,4682.4,4681.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755916739867,3.2078,4682.9,4681.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755916740178,3.2078,4682.9,4681.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755916740374,3.2078,4682.9,4681.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916740375,0.42723,4682.7,4682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916740567,3.2078,4682.9,4682.4,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1755916740766,0.42728,4682.1,4681.9,2.81682124]
["bitfinex-derivatives","ETHF0:USTF0",1755916740971,1.1628,4682.0,4681.9,2.81682124]
["bitfinex-derivatives","ETHF0:USTF0",1755916741178,1.1628,4682.0,4681.2,32.25406]
["bitfinex-derivatives","ETHF0:USTF0",1755916741179,4.0086,4682.0,4681.5,2.81682124]
["bitfinex-derivatives","ETHF0:USTF0",1755916741377,4.15853,4681.6,4681.5,23.548]
["bitfinex-derivatives","ETHF0:USTF0",1755916741679,7.36633,4681.6,4681.5,23.548]
["bitfinex-derivatives","ETHF0:USTF0",1755916741976,4.79793,4681.6,4681.5,24.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755916742173,3.08666,4681.3,4681.2,30.809]
["bitfinex-derivatives","ETHF0:USTF0",1755916742376,0.42734,4681.5,4681.2,55.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755916742567,0.42732,4681.7,4681.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755916742769,1.60066,4681.3,4681.2,54.335]
["bitfinex-derivatives","ETHF0:USTF0",1755916742975,2.6593,4681.3,4681.2,23.526]
["bitfinex-derivatives","ETHF0:USTF0",1755916743475,1.65727,4680.1,4679.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916743778,3.63527,4680.1,4680.0,23.532]
["bitfinex-derivatives","ETHF0:USTF0",1755916744170,1.2298,4680.5,4680.0,24.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755916744374,2.7458,4680.7,4680.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916744578,0.42746,4680.2,4680.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916744776,1.65721,4680.7,4680.1,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1755916744973,0.42738,4681.1,4680.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916745281,3.2078,4682.0,4681.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916745576,1.2298,4681.6,4681.3,23.517]
["bitfinex-derivatives","ETHF0:USTF0",1755916745775,0.42735,4681.5,4681.3,26.26499298]
["bitfinex-derivatives","ETHF0:USTF0",1755916745976,0.42735,4681.5,4681.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916746171,0.42735,4681.5,4681.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916746381,1.65715,4681.5,4681.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916746577,1.65715,4681.5,4681.4,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1755916746782,3.2078,4682.0,4681.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755916746985,0.42732,4681.8,4681.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916747285,3.2078,4682.0,4681.7,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1755916747478,1.2298,4681.9,4681.7,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1755916747679,2.7458,4681.8,4681.7,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1755916747879,1.2298,4681.8,4681.7,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1755916748078,1.73012949,4681.8,4681.7,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1755916748275,1.2414,4681.0,4680.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916748487,0.42753,4679.5,4679.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916748690,0.42753,4679.5,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916748691,0.42752,4679.6,4679.2,8.61493837]
["bitfinex-derivatives","ETHF0:USTF0",1755916748890,0.42752,4679.6,4679.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916749590,0.42758,4678.9,4678.8,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916749894,1.2298,4680.2,4679.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755916750093,1.2298,4680.2,4678.8,23.497]
["bitfinex-derivatives","ETHF0:USTF0",1755916750094,0.42745,4680.3,4680.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916750392,0.42745,4680.3,4680.2,26.093]
["bitfinex-derivatives","ETHF0:USTF0",1755916750994,1.65725,4680.3,4680.2,24.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755916751294,1.65725,4680.3,4680.2,23.509]
["bitfinex-derivatives","ETHF0:USTF0",1755916751588,0.42745,4680.4,4680.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916751984,0.42741,4680.8,4680.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1755916752184,3.2078,4681.3,4680.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916752489,3.2078,4681.3,4680.6,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1755916752490,1.2298,4682.4,4681.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916752690,21.36068,4683.0,4680.8,2.72204038]
["bitfinex-derivatives","ETHF0:USTF0",1755916752691,3.2078,4681.5,4680.8,2.72204038]
["bitfinex-derivatives","ETHF0:USTF0",1755916752895,0.42735,4681.4,4681.1,3.01137]
["bitfinex-derivatives","ETHF0:USTF0",1755916753091,0.42735,4681.4,4681.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916753393,1.73053917,4681.4,4681.3,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1755916753591,1.65715,4681.4,4681.3,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1755916753989,1.65715,4681.4,4681.3,24.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755916754684,0.42743,4680.5,4680.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916754993,1.2298,4680.5,4680.4,24.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755916755186,0.42743,4680.6,4680.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916755391,1.2298,4681.2,4680.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916755697,1.2298,4682.1,4681.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916755893,1.2298,4682.1,4681.3,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1755916756297,0.42735,4681.5,4681.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916756885,4.86495,4681.5,4681.3,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1755916757086,1.2298,4681.4,4681.3,24.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755916757286,0.42735,4681.5,4681.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916757490,0.42739,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916757795,4.26089,4681.0,4680.9,26.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755916757994,4.75256061,4681.0,4680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916758197,2.14886061,4681.0,4680.9,26.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755916758391,0.91945375,4681.0,4680.9,29.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755916758592,0.91945375,4681.0,4680.9,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1755916759193,0.49206375,4681.0,4680.9,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1755916759699,0.49206375,4681.0,4680.9,28.7757612]
["bitfinex-derivatives","ETHF0:USTF0",1755916759997,1.72186375,4681.0,4680.9,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1755916760195,0.49206375,4681.0,4680.9,29.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755916760594,1.72186375,4681.0,4680.9,26.23555011]
["bitfinex-derivatives","ETHF0:USTF0",1755916760790,1.06849,4680.9,4680.3,30.79]
["bitfinex-derivatives","ETHF0:USTF0",1755916760993,0.42743,4680.5,4680.4,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1755916761192,1.65723,4680.5,4680.4,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1755916761388,8.75299375,4680.5,4680.4,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1755916761589,8.75299375,4680.5,4680.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755916761794,8.75299375,4680.5,4680.4,19.28749311]
["bitfinex-derivatives","ETHF0:USTF0",1755916762096,0.42756,4679.1,4679.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1755916762303,0.91962375,4679.1,4679.0,27.671]
["bitfinex-derivatives","ETHF0:USTF0",1755916762599,0.91962375,4679.1,4679.0,29.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755916762999,0.49206375,4679.1,4679.0,29.62737]
["bitfinex-derivatives","ETHF0:USTF0",1755916763190,1.4594632,4679.9,4679.3,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1755916763392,0.42751,4679.6,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916763601,0.93012751,4679.6,4679.5,23.408]
["bitfinex-derivatives","ETHF0:USTF0",1755916763788,0.93012751,4679.6,4679.5,25.992]
["bitfinex-derivatives","ETHF0:USTF0",1755916764199,0.50261751,4679.6,4679.5,27.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755916764398,0.50261751,4679.6,4679.5,29.88170146]
["bitfinex-derivatives","ETHF0:USTF0",1755916765601,0.42747,4680.1,4679.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916765802,0.42747,4680.1,4679.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916765989,0.42747,4680.1,4680.0,25.993]
["bitfinex-derivatives","ETHF0:USTF0",1755916766195,0.42747,4680.1,4680.0,27.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755916766797,4.6672632,4680.8,4680.4,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1755916766999,0.42743,4680.6,4680.5,27.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755916767198,0.42749,4680.0,4679.8,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1755916767404,1.2298,4680.6,4680.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1755916767703,2.58443,4681.2,4680.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916767904,3.2078,4681.3,4680.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916768104,3.2078,4681.3,4680.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1755916768296,3.2078,4682.0,4681.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1755916768500,0.42734,4681.5,4681.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1755916768695,0.42734,4681.5,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916768696,1.65718,4681.1,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916768900,3.8335,4680.8,4680.7,30.786]
["bitfinex-derivatives","ETHF0:USTF0",1755916769103,3.8335,4680.8,4680.7,54.193]
["bitfinex-derivatives","ETHF0:USTF0",1755916769602,0.42739,4680.9,4680.7,55.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755916769804,1.516,4681.6,4680.7,55.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755916769805,0.42738,4681.1,4681.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755916770001,1.2298,4682.0,4681.0,26.41738]
["bitfinex-derivatives","ETHF0:USTF0",1755916770204,2.298,4682.2,4681.2,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1755916770403,0.42737,4681.2,4681.0,24.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755916771005,2.7458,4681.1,4681.0,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1755916771200,0.42736,4681.3,4681.0,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1755916771402,0.42737,4681.2,4681.0,23.83338]
["bitfinex-derivatives","ETHF0:USTF0",1755916771602,5.9536,4681.9,4681.1,3.01137]
["bitfinex-derivatives","ETHF0:USTF0",1755916771802,1.06829,4681.8,4681.0,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1755916772007,0.42738,4681.1,4681.0,25.99]
["bitfinex-derivatives","ETHF0:USTF0",1755916772305,3.17318,4681.1,4681.0,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1755916773601,4.28188,4681.1,4681.0,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1755916774010,3.17318,4681.1,4681.0,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1755916774209,1.65168,4681.1,4681.0,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1755916774510,3.08668,4681.1,4681.0,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1755916774712,4.19538,4681.1,4681.0,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1755916776617,3.08668,4681.1,4681.0,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1755916777615,4.19538,4681.1,4681.0,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1755916779213,1.2243,4680.6,4679.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755916779414,1.2243,4680.6,4679.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1755916779415,0.4275,4679.7,4679.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1755916779616,0.4275,4679.7,4679.6,26.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755916779818,0.4275,4679.7,4679.6,26.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755916780113,0.4275,4679.7,4679.6,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755916780311,1.06864,4680.3,4679.6,30.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755916780512,1.0686,4680.4,4679.6,26.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755916780711,0.4275,4679.8,4679.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755916781113,0.42747,4680.1,4680.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755916781313,0.4274,4680.8,4680.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755916781517,0.4274,4680.8,4680.7,27.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755916782412,0.4274,4680.8,4680.7,25.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755916783007,0.4274,4680.8,4680.7,27.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755916783513,0.4274,4680.8,4680.7,25.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755916784020,0.4274,4680.9,4680.7,27.49011]
["bitfinex-derivatives","ETHF0:USTF0",1755916784318,0.4274,4680.9,4680.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755916784917,3.2078,4683.8,4681.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916785113,3.75348991,4684.9,4682.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755916785114,1.4594632,4683.5,4682.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755916785311,0.42707,4684.5,4683.6,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1755916785515,3.2078,4684.8,4683.9,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755916785715,0.42705,4684.7,4684.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916785920,0.42708,4684.4,4684.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1755916786221,1.1087,4685.4,4684.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916786421,0.42702,4685.1,4684.5,0.27851539]
["bitfinex-derivatives","ETHF0:USTF0",1755916786618,2.6593,4685.7,4684.8,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755916786819,3.2078,4686.3,4685.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916787029,3.2078,4686.3,4685.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1755916787223,3.2078,4686.3,4685.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916787425,3.2078,4686.3,4686.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916787616,0.42706,4684.7,4684.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916787816,0.42703,4684.9,4684.5,24.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755916788014,1.2243,4684.4,4683.7,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1755916788321,1.2243,4684.4,4683.1,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1755916788322,0.4271,4684.2,4683.9,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755916788521,2.333,4684.0,4683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916788723,2.6593,4684.0,4683.1,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1755916789027,0.42712,4684.0,4683.2,4.20378273]
["bitfinex-derivatives","ETHF0:USTF0",1755916789227,2.6593,4684.6,4683.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1755916789429,12.01116773,4694.8,4684.9,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1755916789430,1.4594632,4687.2,4684.9,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1755916789621,1.87674495,4687.7,4687.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916789622,1.4594632,4687.7,4687.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916789921,1.2243,4688.8,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916790222,3.768,4688.4,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916790427,1.5354,4688.5,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916790725,1.1087,4688.4,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916790924,0.42681,4687.4,4686.9,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1755916791126,4.27461,4688.4,4686.9,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1755916791127,1.435,4687.2,4687.0,23.373]
["bitfinex-derivatives","ETHF0:USTF0",1755916791423,2.6593,4687.3,4687.1,23.372]
["bitfinex-derivatives","ETHF0:USTF0",1755916791625,2.6593,4687.3,4687.1,24.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755916791626,3.08612,4687.3,4687.1,24.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755916791928,0.42681,4687.4,4687.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916792125,2.6593,4688.1,4687.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916792322,2.6593,4688.1,4686.6,30.78]
["bitfinex-derivatives","ETHF0:USTF0",1755916792323,3.08611,4687.3,4687.2,2.83214002]
["bitfinex-derivatives","ETHF0:USTF0",1755916792517,1.65111,4687.3,4687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916792722,3.08611,4687.3,4687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916792922,4.19481,4687.3,4687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916793523,0.42681,4687.3,4687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916793719,3.08614,4687.0,4686.9,23.367]
["bitfinex-derivatives","ETHF0:USTF0",1755916793923,1.06693,4687.9,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916793924,3.08616,4686.8,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916794323,3.08616,4686.8,4685.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1755916794324,0.42689,4686.6,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916794528,3.0862,4686.4,4686.3,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1755916795027,1.435,4686.3,4686.2,26.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755916795223,1.2243,4686.8,4686.2,26.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755916795424,1.2243,4686.8,4686.2,27.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755916795624,0.42691,4686.4,4686.2,27.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755916795822,0.42691,4686.4,4686.3,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1755916796026,3.08621,4686.4,4686.3,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1755916796226,3.08621,4686.4,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916796429,2.6593,4686.1,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916796626,2.6593,4686.1,4685.3,26.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755916796828,0.42699,4685.5,4685.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916797225,1.65129,4685.5,4685.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916797435,3.08629,4685.5,4685.4,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1755916797627,3.08629,4685.5,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916797924,1.2243,4686.1,4685.4,24.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755916798130,1.2243,4686.1,4685.4,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755916798434,0.42698,4685.6,4685.5,24.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755916799028,1.435,4686.2,4685.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755916799226,0.42692,4686.2,4686.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916799426,0.42687,4686.7,4686.1,25.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755916799626,0.42687,4686.7,4686.3,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755916800028,0.42689,4686.5,4686.4,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755916800223,0.42687,4686.8,4686.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1755916800428,0.42687,4686.8,4686.7,24.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755916800622,1.2243,4686.8,4686.7,2.79977725]
["bitfinex-derivatives","ETHF0:USTF0",1755916800829,0.42688,4686.6,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916801534,0.42686,4686.9,4686.5,4.74449]
["bitfinex-derivatives","ETHF0:USTF0",1755916801732,0.42688,4686.7,4686.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916802220,3.768,4686.6,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916802425,2.6593,4686.6,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916802625,0.42688,4686.7,4686.5,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1755916802825,0.42688,4686.7,4686.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755916803125,0.42688,4686.7,4686.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755916804129,1.0076,4688.0,4686.7,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1755916804130,0.42677,4687.9,4686.7,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1755916804431,0.42684,4687.1,4687.0,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755916804629,0.42684,4687.1,4687.0,27.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755916805132,0.42684,4687.1,4687.0,28.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755916805328,3.00544,4687.1,4687.0,26.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755916805527,3.00544,4687.1,4687.0,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755916805732,3.00544,4687.1,4687.0,27.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755916805933,3.00544,4687.1,4687.0,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755916806129,3.00544,4687.1,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916806329,3.00544,4687.1,4687.0,26.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755916806530,0.42683,4687.2,4687.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755916806932,0.42677,4687.8,4687.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916807227,3.64538,4688.5,4687.0,26.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755916807228,3.64538,4688.5,4687.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916807432,0.42672,4688.4,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916807627,0.42675,4688.0,4687.9,23.334]
["bitfinex-derivatives","ETHF0:USTF0",1755916807825,0.42675,4688.0,4687.9,24.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755916808033,0.42673,4688.3,4688.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916808226,1.1216,4689.5,4688.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916808429,0.42661,4689.6,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916808626,0.1,4690.2,4689.5,25.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755916808833,0.1,4690.2,4689.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916809026,0.1,4690.2,4689.9,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755916809234,1.1216,4691.6,4690.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916809534,1.457,4691.9,4691.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916809732,3.2078,4692.2,4691.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916809925,0.42641,4691.9,4691.4,2.12159323]
["bitfinex-derivatives","ETHF0:USTF0",1755916810128,1.54797,4692.3,4691.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1755916810334,0.42635,4692.6,4692.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1755916810637,0.42634,4692.6,4692.2,23.66036084]
["bitfinex-derivatives","ETHF0:USTF0",1755916810830,3.2078,4692.8,4692.4,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755916811031,1.1216,4693.2,4692.5,24.7526568]
["bitfinex-derivatives","ETHF0:USTF0",1755916811231,1.1216,4693.8,4692.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916811438,0.42625,4693.6,4693.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1755916811634,3.2078,4693.9,4693.3,0.3333568]
["bitfinex-derivatives","ETHF0:USTF0",1755916811833,1.457,4693.6,4693.4,0.3333568]
["bitfinex-derivatives","ETHF0:USTF0",1755916812038,7.2078,4693.9,4693.5,0.33328905]
["bitfinex-derivatives","ETHF0:USTF0",1755916812241,0.42629,4693.1,4693.0,23.324]
["bitfinex-derivatives","ETHF0:USTF0",1755916812448,0.42629,4693.2,4693.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916812735,0.42629,4693.2,4693.1,24.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755916812937,1.1216,4693.9,4692.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755916813137,0.4262,4694.1,4693.1,23.323]
["bitfinex-derivatives","ETHF0:USTF0",1755916813440,1.06526,4695.2,4692.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916813441,1.1216,4694.8,4694.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755916813639,1.1216,4694.8,4693.2,0.29034373]
["bitfinex-derivatives","ETHF0:USTF0",1755916813640,1.1216,4695.5,4694.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916813940,0.42606,4695.7,4695.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916814138,1.54761,4696.2,4695.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916814333,1.0076,4696.1,4695.4,2.77673176]
["bitfinex-derivatives","ETHF0:USTF0",1755916814535,0.42606,4695.7,4695.5,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1755916814742,3.5862,4695.7,4694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916814935,3.00474,4694.8,4694.7,0.31428687]
["bitfinex-derivatives","ETHF0:USTF0",1755916815132,3.2078,4695.3,4694.4,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1755916815336,1.54775,4694.6,4694.5,1.40749356]
["bitfinex-derivatives","ETHF0:USTF0",1755916815639,1.1216,4693.5,4693.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755916815831,0.42627,4693.3,4693.1,0.31428097]
["bitfinex-derivatives","ETHF0:USTF0",1755916816036,2.5786,4693.4,4693.2,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1755916816238,0.42624,4693.7,4693.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916816538,1.0076,4695.8,4693.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916816741,0.42608,4695.5,4694.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916817041,3.2078,4697.0,4696.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755916817335,1.06462,4698.0,4696.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755916817642,0.42599,4696.4,4696.3,1.06691808]
["bitfinex-derivatives","ETHF0:USTF0",1755916817941,0.42611,4695.2,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916818240,1.457,4695.8,4695.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755916818241,0.42608,4695.5,4695.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755916818440,0.42608,4695.5,4695.0,0.33229171]
["bitfinex-derivatives","ETHF0:USTF0",1755916818441,1.457,4696.6,4695.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916818633,1.457,4696.6,4695.4,23.63329171]
["bitfinex-derivatives","ETHF0:USTF0",1755916818634,0.42606,4695.7,4695.4,23.63329171]
["bitfinex-derivatives","ETHF0:USTF0",1755916818941,3.00466,4695.6,4695.5,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755916819139,0.42609,4695.3,4694.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916819338,1.457,4695.6,4695.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916819641,1.457,4695.6,4693.8,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916819642,1.457,4693.9,4692.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755916819835,1.457,4694.6,4693.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916820031,0.42631,4693.0,4692.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755916820236,0.4263,4693.0,4692.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916820441,1.0076,4693.8,4692.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916820636,0.42634,4692.6,4692.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916821530,2.5786,4693.4,4692.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916821531,0.42636,4692.3,4692.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916821830,1.457,4694.0,4693.5,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1755916822031,3.2078,4695.4,4693.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916822238,3.2078,4695.4,4694.3,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1755916822432,3.5862,4695.7,4694.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916822637,0.42616,4694.6,4694.4,3.83754873]
["bitfinex-derivatives","ETHF0:USTF0",1755916822837,1.1216,4694.6,4694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916823038,2.5786,4694.6,4694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916823239,0.42617,4694.5,4694.3,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755916823539,1.1216,4695.9,4694.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755916823736,1.457,4696.0,4694.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755916823936,4.6648,4697.3,4696.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916824136,0.16620902,4699.4,4697.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755916824342,0.16620902,4699.4,4698.3,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1755916824343,1.1216,4699.4,4698.3,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1755916824637,1.1216,4699.4,4698.1,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916824638,0.42576,4699.1,4698.4,24.22491212]
["bitfinex-derivatives","ETHF0:USTF0",1755916824843,5.7864,4699.4,4698.6,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916825044,1.457,4700.0,4698.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1755916825240,1.457,4700.0,4699.0,0.33291212]
["bitfinex-derivatives","ETHF0:USTF0",1755916825442,2.1292,4700.1,4699.1,0.33291212]
["bitfinex-derivatives","ETHF0:USTF0",1755916825443,0.42574,4699.2,4699.1,0.33291212]
["bitfinex-derivatives","ETHF0:USTF0",1755916825745,10.33922607,4699.8,4697.2,2.87488789]
["bitfinex-derivatives","ETHF0:USTF0",1755916825746,2.4646,4697.3,4697.2,2.87488789]
["bitfinex-derivatives","ETHF0:USTF0",1755916825935,2.4646,4697.3,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916825936,1.0076,4697.1,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916826245,0.42599,4696.5,4696.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916826437,0.42601,4696.3,4696.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916826639,0.42612,4695.0,4694.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916826839,1.457,4695.5,4694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916827041,1.457,4695.5,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916827042,1.457,4694.6,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916827339,1.457,4693.8,4693.6,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755916827541,0.42628,4693.2,4692.9,23.95]
["bitfinex-derivatives","ETHF0:USTF0",1755916827740,0.42628,4693.3,4692.9,23.95]
["bitfinex-derivatives","ETHF0:USTF0",1755916828337,1.88329,4693.1,4693.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916828540,0.42627,4693.4,4692.7,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1755916828746,1.06541,4694.6,4692.7,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1755916828747,1.0076,4695.7,4693.8,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916828945,22.36433,4696.6,4693.8,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755916828946,1.06495,4696.6,4694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916829151,1.457,4698.1,4696.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916829346,0.42583,4698.3,4697.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916829541,0.42579,4698.7,4698.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916829855,0.42579,4698.7,4698.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916830144,0.42579,4698.7,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916830145,2.4646,4699.2,4698.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916830344,0.42583,4698.3,4698.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916830549,0.4259,4697.5,4697.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916830743,1.0076,4698.1,4697.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916830951,0.42594,4697.0,4696.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916831144,0.42589,4697.6,4696.9,4.65463296]
["bitfinex-derivatives","ETHF0:USTF0",1755916831343,3.2078,4698.3,4697.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755916831546,1.457,4698.7,4697.2,0.33303296]
["bitfinex-derivatives","ETHF0:USTF0",1755916831746,1.457,4698.7,4697.3,0.33303296]
["bitfinex-derivatives","ETHF0:USTF0",1755916832048,0.42587,4697.8,4697.4,0.33303296]
["bitfinex-derivatives","ETHF0:USTF0",1755916832241,0.42587,4697.8,4697.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916832445,0.42587,4697.8,4697.7,1.44683296]
["bitfinex-derivatives","ETHF0:USTF0",1755916832753,1.0076,4698.9,4697.8,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755916832949,3.2078,4699.1,4698.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755916833144,3.2078,4699.1,4698.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916833351,0.4258,4698.6,4698.5,0.33303296]
["bitfinex-derivatives","ETHF0:USTF0",1755916833553,6.1596,4698.6,4698.5,0.33303296]
["bitfinex-derivatives","ETHF0:USTF0",1755916833849,4.3095,4698.6,4697.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755916834046,1.0641,4700.4,4698.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916834047,1.1017,4699.4,4698.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916834352,0.42576,4699.0,4698.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755916834547,1.1017,4698.9,4698.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916834752,2.95178,4698.9,4698.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916834970,1.4243,4699.7,4698.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916835146,4.27188,4700.5,4697.7,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1755916835147,1.1017,4700.5,4699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916835453,3.2078,4701.1,4700.1,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916835750,3.2078,4701.1,4700.1,2.44557391]
["bitfinex-derivatives","ETHF0:USTF0",1755916835952,3.2078,4701.1,4700.1,9.95601006]
["bitfinex-derivatives","ETHF0:USTF0",1755916836149,30.692,4702.7,4700.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916836150,3.2078,4701.7,4700.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916836349,2.526,4702.1,4700.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916836549,2.526,4702.1,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916836753,0.42553,4701.6,4701.4,0.19966063]
["bitfinex-derivatives","ETHF0:USTF0",1755916836945,0.42556,4701.3,4700.8,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755916837152,0.42556,4701.3,4701.2,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755916837348,0.42556,4701.3,4701.2,1.42573021]
["bitfinex-derivatives","ETHF0:USTF0",1755916837544,0.42556,4701.3,4701.2,1.75850745]
["bitfinex-derivatives","ETHF0:USTF0",1755916837749,1.84985,4701.3,4701.2,1.75850745]
["bitfinex-derivatives","ETHF0:USTF0",1755916837948,2.95155,4701.3,4701.2,0.53240745]
["bitfinex-derivatives","ETHF0:USTF0",1755916838146,6.95155,4701.3,4701.2,0.03591942]
["bitfinex-derivatives","ETHF0:USTF0",1755916838348,22.33709,4702.3,4701.2,0.03591942]
["bitfinex-derivatives","ETHF0:USTF0",1755916838349,3.2078,4702.9,4701.4,2.96274]
["bitfinex-derivatives","ETHF0:USTF0",1755916838548,3.2078,4702.9,4701.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916838745,3.2078,4702.9,4701.7,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1755916838947,0.42551,4701.9,4701.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916839145,3.2078,4702.6,4701.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916839351,1.06306,4705.0,4702.4,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755916839352,2.48768,4703.6,4702.4,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755916839545,0.42544,4702.6,4702.4,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755916839852,0.42544,4702.6,4702.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916840055,1.06338,4703.6,4702.5,3.75284062]
["bitfinex-derivatives","ETHF0:USTF0",1755916840056,0.42539,4703.1,4702.5,3.75284062]
["bitfinex-derivatives","ETHF0:USTF0",1755916840249,4.6321,4704.3,4703.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755916840454,0.42537,4703.3,4703.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916840657,1.4243,4703.3,4702.4,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916840855,0.42543,4702.7,4702.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916841154,0.42544,4702.6,4702.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916841347,0.42545,4702.5,4702.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916841547,0.42542,4702.8,4702.7,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916842051,3.2078,4703.8,4702.7,10.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755916842254,1.06324,4704.2,4702.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916842458,0.42537,4703.4,4703.3,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755916842653,0.42537,4703.4,4703.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916842852,0.42537,4703.4,4703.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916843457,3.2078,4704.3,4703.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755916843647,0.42533,4703.8,4703.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755916844151,0.42533,4703.8,4703.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916844356,0.42539,4703.1,4703.0,27.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755916844660,0.42539,4703.1,4703.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755916845052,0.42539,4703.1,4703.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916845254,0.42539,4703.1,4703.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755916845448,0.42539,4703.1,4703.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916845651,1.84969,4703.1,4703.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916845849,1.84969,4703.1,4703.0,1.55871299]
["bitfinex-derivatives","ETHF0:USTF0",1755916846254,3.2078,4703.7,4703.1,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916846455,3.2078,4704.2,4703.2,1.55871299]
["bitfinex-derivatives","ETHF0:USTF0",1755916846755,0.42537,4703.4,4703.3,1.33121299]
["bitfinex-derivatives","ETHF0:USTF0",1755916847157,0.42537,4703.4,4703.3,0.33261299]
["bitfinex-derivatives","ETHF0:USTF0",1755916847564,4.14417,4703.4,4703.3,0.33261299]
["bitfinex-derivatives","ETHF0:USTF0",1755916847763,8.14417,4703.4,4703.3,0.33261299]
["bitfinex-derivatives","ETHF0:USTF0",1755916848760,8.14417,4703.4,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916848761,4.14424,4702.6,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916849063,0.42549,4702.1,4701.5,27.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755916849360,0.42549,4702.1,4702.0,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755916849752,8.14429,4702.1,4702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916849950,3.04264,4701.5,4701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916850152,4.14434,4701.5,4701.4,3.54049893]
["bitfinex-derivatives","ETHF0:USTF0",1755916851963,8.14434,4701.5,4701.4,3.54049893]
["bitfinex-derivatives","ETHF0:USTF0",1755916852161,8.14434,4701.5,4699.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755916852162,0.42565,4700.3,4700.2,27.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755916852360,1.84995,4700.3,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916852560,0.42568,4699.9,4699.8,31.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755916852860,1.4243,4699.8,4699.7,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1755916853059,0.4257,4699.7,4699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916853255,2.48839,4700.5,4699.6,1.42578628]
["bitfinex-derivatives","ETHF0:USTF0",1755916853456,0.4257,4699.8,4699.7,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916853654,2.95171,4699.6,4699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916853854,3.7188,4699.6,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916854051,1.4243,4699.0,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916854258,2.526,4699.0,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916854559,0.42585,4698.1,4698.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755916854753,0.42585,4698.1,4698.0,3.96306184]
["bitfinex-derivatives","ETHF0:USTF0",1755916854959,0.42585,4698.1,4698.0,2.42445893]
["bitfinex-derivatives","ETHF0:USTF0",1755916855156,0.42585,4698.1,4698.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916855356,3.7188,4699.0,4698.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916855556,0.42583,4698.3,4698.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755916855757,0.42584,4698.2,4698.1,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916856159,3.7188,4699.0,4697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916856160,0.42587,4697.8,4697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916856468,2.526,4697.7,4697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916856960,0.42596,4696.8,4696.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916857159,2.526,4697.7,4696.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916857364,3.2078,4698.4,4697.3,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755916857565,0.4259,4697.6,4697.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916857864,1.06458,4698.3,4697.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916857865,0.42593,4697.2,4697.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916858064,0.42591,4697.4,4697.1,0.19980108]
["bitfinex-derivatives","ETHF0:USTF0",1755916858263,1.0645,4698.7,4697.3,7.41822]
["bitfinex-derivatives","ETHF0:USTF0",1755916858566,0.42589,4697.7,4697.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916858766,0.42589,4697.7,4697.6,1.42590108]
["bitfinex-derivatives","ETHF0:USTF0",1755916858961,0.42589,4697.7,4697.6,3.96310108]
["bitfinex-derivatives","ETHF0:USTF0",1755916859166,1.85019,4697.7,4697.6,0.19980108]
["bitfinex-derivatives","ETHF0:USTF0",1755916859365,0.42601,4696.3,4696.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755916859569,1.85028,4696.6,4696.2,0.19981504]
["bitfinex-derivatives","ETHF0:USTF0",1755916859866,1.4243,4697.2,4696.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1755916860068,0.42597,4696.8,4696.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755916860365,1.4243,4697.9,4697.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916860568,0.42588,4697.7,4697.5,2.42449179]
["bitfinex-derivatives","ETHF0:USTF0",1755916860770,1.4243,4697.7,4697.6,0.51943074]
["bitfinex-derivatives","ETHF0:USTF0",1755916860968,3.7188,4697.7,4697.6,0.31963895]
["bitfinex-derivatives","ETHF0:USTF0",1755916861166,3.7188,4697.7,4697.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1755916861467,7.7188,4697.7,4697.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1755916861661,1.85033,4696.1,4696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916861864,0.42603,4696.1,4696.0,4.40625394]
["bitfinex-derivatives","ETHF0:USTF0",1755916862069,0.42603,4696.1,4696.0,7.17095394]
["bitfinex-derivatives","ETHF0:USTF0",1755916862262,0.42603,4696.1,4696.0,2.42455138]
["bitfinex-derivatives","ETHF0:USTF0",1755916862462,0.42607,4695.6,4695.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755916862665,0.42607,4695.7,4695.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755916862867,0.42607,4695.7,4695.6,2.42456161]
["bitfinex-derivatives","ETHF0:USTF0",1755916863066,0.42607,4695.7,4695.6,1.42596161]
["bitfinex-derivatives","ETHF0:USTF0",1755916863269,1.84667,4695.7,4695.6,0.19986161]
["bitfinex-derivatives","ETHF0:USTF0",1755916863672,2.86527,4695.7,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916863966,1.84672,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916864172,0.42612,4695.1,4695.0,4.67309788]
["bitfinex-derivatives","ETHF0:USTF0",1755916864365,0.42611,4695.2,4695.1,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755916864565,0.42611,4695.2,4695.1,2.49949788]
["bitfinex-derivatives","ETHF0:USTF0",1755916864978,0.42611,4695.2,4695.1,0.33129788]
["bitfinex-derivatives","ETHF0:USTF0",1755916865476,7.26031,4695.2,4695.1,0.33129788]
["bitfinex-derivatives","ETHF0:USTF0",1755916865671,4.05251,4695.2,4695.1,0.33129788]
["bitfinex-derivatives","ETHF0:USTF0",1755916866478,7.26031,4695.2,4695.1,0.33129788]
["bitfinex-derivatives","ETHF0:USTF0",1755916866665,1.4206,4695.6,4695.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916866871,2.08369,4696.1,4695.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755916866872,1.4206,4695.8,4695.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755916867073,1.84666,4695.8,4695.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916867273,0.42606,4695.8,4695.7,0.33018133]
["bitfinex-derivatives","ETHF0:USTF0",1755916867471,0.42606,4695.8,4695.7,1.46418133]
["bitfinex-derivatives","ETHF0:USTF0",1755916867671,1.84666,4695.8,4695.7,0.33018133]
["bitfinex-derivatives","ETHF0:USTF0",1755916868067,3.2078,4696.6,4695.7,1.46418133]
["bitfinex-derivatives","ETHF0:USTF0",1755916868272,0.42603,4696.1,4695.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916868581,2.86523,4696.1,4696.0,0.33018133]
["bitfinex-derivatives","ETHF0:USTF0",1755916868766,1.4206,4695.8,4694.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1755916868971,0.4261,4695.3,4694.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916869169,0.42608,4695.6,4695.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1755916869366,0.42609,4695.4,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916869676,1.4206,4697.0,4696.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1755916869980,0.42597,4696.8,4696.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916870274,0.42596,4696.9,4696.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1755916870478,3.2078,4697.3,4696.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755916870669,1.06487,4697.0,4695.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916870870,0.42606,4695.8,4695.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916871273,1.4206,4696.2,4695.7,1.56006]
["bitfinex-derivatives","ETHF0:USTF0",1755916871274,0.42604,4696.0,4695.7,1.56006]
["bitfinex-derivatives","ETHF0:USTF0",1755916871471,0.42606,4695.8,4695.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755916871667,0.42604,4696.0,4695.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1755916871874,0.42603,4696.1,4695.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755916872068,0.42602,4696.2,4696.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916872266,4.6284,4696.8,4696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916872472,0.42604,4696.0,4695.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916872672,0.42606,4695.8,4695.5,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755916872879,1.06494,4696.7,4695.7,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755916873075,0.42611,4695.3,4695.2,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755916873375,0.42611,4695.3,4695.2,1.44522393]
["bitfinex-derivatives","ETHF0:USTF0",1755916873575,4.05251,4695.3,4695.2,0.31122393]
["bitfinex-derivatives","ETHF0:USTF0",1755916873775,4.05251,4695.3,4694.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755916873776,2.4392,4695.3,4694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916873974,2.4392,4695.3,4694.4,0.31129454]
["bitfinex-derivatives","ETHF0:USTF0",1755916874174,0.42616,4694.7,4694.5,0.31129454]
["bitfinex-derivatives","ETHF0:USTF0",1755916874375,0.42616,4694.7,4694.6,0.31129454]
["bitfinex-derivatives","ETHF0:USTF0",1755916874674,0.42615,4694.8,4694.6,1.44529454]
["bitfinex-derivatives","ETHF0:USTF0",1755916874870,1.4206,4696.1,4694.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916875076,1.06512,4695.9,4695.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916875376,0.42608,4695.5,4695.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916875581,0.42608,4695.5,4695.4,1.44576222]
["bitfinex-derivatives","ETHF0:USTF0",1755916875783,0.42608,4695.5,4695.4,2.47996222]
["bitfinex-derivatives","ETHF0:USTF0",1755916876376,0.42608,4695.5,4695.4,1.44576222]
["bitfinex-derivatives","ETHF0:USTF0",1755916876678,0.42608,4695.5,4695.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916876886,0.42608,4695.5,4695.4,2.48024262]
["bitfinex-derivatives","ETHF0:USTF0",1755916877373,1.4206,4696.3,4695.4,2.78304262]
["bitfinex-derivatives","ETHF0:USTF0",1755916877572,0.4259,4697.5,4697.2,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755916877783,0.42591,4697.4,4697.3,2.76184262]
["bitfinex-derivatives","ETHF0:USTF0",1755916877977,0.42589,4697.6,4697.3,1.72764262]
["bitfinex-derivatives","ETHF0:USTF0",1755916878179,1.4206,4698.1,4697.6,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916878383,1.0186,4699.5,4698.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916878680,2.4392,4700.3,4699.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1755916878885,3.2078,4700.5,4699.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755916879082,0.4257,4699.8,4699.6,1.44604262]
["bitfinex-derivatives","ETHF0:USTF0",1755916879379,0.4258,4698.6,4698.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916879681,1.4206,4698.8,4697.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916879880,0.42587,4697.9,4697.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755916880082,1.4206,4698.8,4697.6,0.19977292]
["bitfinex-derivatives","ETHF0:USTF0",1755916880282,1.4206,4698.8,4697.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916880283,0.42589,4697.6,4697.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916880578,0.42589,4697.6,4697.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755916880776,0.42589,4697.6,4697.5,2.49765305]
["bitfinex-derivatives","ETHF0:USTF0",1755916881173,1.0186,4698.9,4697.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755916881377,1.06446,4698.8,4698.0,2.87905305]
["bitfinex-derivatives","ETHF0:USTF0",1755916881576,0.42584,4698.3,4698.1,0.32945305]
["bitfinex-derivatives","ETHF0:USTF0",1755916881781,0.42582,4698.4,4698.2,2.49765305]
["bitfinex-derivatives","ETHF0:USTF0",1755916881982,3.2078,4699.0,4698.3,3.91325305]
["bitfinex-derivatives","ETHF0:USTF0",1755916882280,3.2078,4699.5,4699.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1755916882479,3.2078,4699.5,4699.3,3.91325305]
["bitfinex-derivatives","ETHF0:USTF0",1755916882783,3.2078,4699.5,4699.4,3.91325305]
["bitfinex-derivatives","ETHF0:USTF0",1755916882984,3.2078,4699.5,4699.4,2.49765305]
["bitfinex-derivatives","ETHF0:USTF0",1755916883179,3.2078,4699.5,4699.4,1.46345305]
["bitfinex-derivatives","ETHF0:USTF0",1755916883383,0.42571,4699.6,4699.4,1.46345305]
["bitfinex-derivatives","ETHF0:USTF0",1755916883579,2.86491,4699.6,4699.5,0.32945305]
["bitfinex-derivatives","ETHF0:USTF0",1755916883777,2.86491,4699.6,4698.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916883778,0.42584,4698.2,4698.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916883983,0.42581,4698.6,4698.1,0.19974759]
["bitfinex-derivatives","ETHF0:USTF0",1755916884182,1.4206,4700.1,4698.2,0.19974759]
["bitfinex-derivatives","ETHF0:USTF0",1755916884387,0.4258,4698.6,4698.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755916884587,0.4258,4698.6,4698.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916884788,0.42579,4698.8,4698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916884987,0.42579,4698.8,4698.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916885488,0.42577,4698.9,4698.8,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755916885688,0.42577,4698.9,4698.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916885888,0.42582,4698.4,4698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916886090,1.84642,4698.4,4698.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916886280,1.06453,4698.5,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916886487,1.4206,4697.9,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916886681,1.84647,4697.8,4697.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916886887,1.4206,4697.7,4697.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755916887083,1.4206,4697.7,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916887084,1.0186,4697.4,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916887283,1.0186,4697.4,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916887483,0.42597,4696.8,4696.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755916887885,0.42587,4697.9,4697.2,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755916888087,4.6284,4699.0,4697.8,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755916888286,1.0186,4699.2,4697.3,0.19977811]
["bitfinex-derivatives","ETHF0:USTF0",1755916888287,0.42579,4698.8,4698.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755916888483,0.42579,4698.8,4698.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755916888687,3.2078,4699.5,4698.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1755916888688,0.42578,4698.9,4698.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1755916888886,0.42576,4699.1,4698.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755916889190,0.42568,4700.0,4699.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755916889387,3.2078,4700.2,4699.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755916889595,1.06419,4700.0,4699.3,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1755916889790,0.42575,4699.2,4698.9,6.7916]
["bitfinex-derivatives","ETHF0:USTF0",1755916890085,1.4206,4699.9,4699.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755916890086,0.42574,4699.3,4699.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755916890291,0.42576,4699.1,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916890481,1.06432,4699.5,4698.4,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1755916890682,0.42577,4699.0,4698.5,23.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755916890884,1.4206,4699.9,4698.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755916891191,4.395,4700.2,4699.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755916891192,3.2078,4700.2,4699.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755916891488,0.42561,4700.7,4700.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755916891688,0.42561,4700.7,4700.0,3.49956351]
["bitfinex-derivatives","ETHF0:USTF0",1755916891689,0.42561,4700.7,4700.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755916891993,1.4206,4701.4,4700.5,3.87555009]
["bitfinex-derivatives","ETHF0:USTF0",1755916891994,2.48449,4701.4,4700.5,3.87555009]
["bitfinex-derivatives","ETHF0:USTF0",1755916892294,0.42562,4700.7,4700.6,1.42575009]
["bitfinex-derivatives","ETHF0:USTF0",1755916892494,0.42562,4700.7,4700.6,2.45995009]
["bitfinex-derivatives","ETHF0:USTF0",1755916892891,1.0186,4701.6,4700.6,3.87555009]
["bitfinex-derivatives","ETHF0:USTF0",1755916893083,3.2078,4701.7,4700.7,0.71736009]
["bitfinex-derivatives","ETHF0:USTF0",1755916893289,2.48436,4702.0,4700.8,1.45695009]
["bitfinex-derivatives","ETHF0:USTF0",1755916893590,0.42557,4701.2,4700.9,0.29095843]
["bitfinex-derivatives","ETHF0:USTF0",1755916893792,0.42558,4701.1,4700.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916893985,1.4206,4702.0,4700.9,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755916894190,3.2078,4702.2,4701.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755916894389,1.06372,4702.1,4701.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916894589,3.2078,4702.2,4701.3,0.29077627]
["bitfinex-derivatives","ETHF0:USTF0",1755916894784,0.42553,4701.6,4701.4,0.29077627]
["bitfinex-derivatives","ETHF0:USTF0",1755916894989,0.42553,4701.6,4701.5,1.13601076]
["bitfinex-derivatives","ETHF0:USTF0",1755916895189,0.66564286,4701.6,4701.5,2.16351076]
["bitfinex-derivatives","ETHF0:USTF0",1755916895389,0.66564286,4701.6,4701.5,3.56281076]
["bitfinex-derivatives","ETHF0:USTF0",1755916895595,0.66564286,4701.6,4701.5,3.55700049]
["bitfinex-derivatives","ETHF0:USTF0",1755916895797,0.66564286,4701.6,4701.5,3.87027605]
["bitfinex-derivatives","ETHF0:USTF0",1755916896386,5.4224,4702.7,4701.5,3.87027605]
["bitfinex-derivatives","ETHF0:USTF0",1755916896387,0.42551,4701.8,4701.5,3.83279377]
["bitfinex-derivatives","ETHF0:USTF0",1755916896592,1.06362,4702.6,4701.6,0.60379377]
["bitfinex-derivatives","ETHF0:USTF0",1755916896593,0.4255,4702.0,4701.6,0.60379377]
["bitfinex-derivatives","ETHF0:USTF0",1755916896789,0.4255,4702.0,4701.5,6.45177421]
["bitfinex-derivatives","ETHF0:USTF0",1755916896790,0.42544,4702.6,4702.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755916896995,1.0459,4703.3,4702.4,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755916897191,3.2078,4703.4,4702.6,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916897491,1.151,4704.0,4702.5,0.31292338]
["bitfinex-derivatives","ETHF0:USTF0",1755916897492,0.42539,4703.1,4703.0,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755916897697,0.42539,4703.1,4703.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916897893,0.42539,4703.1,4702.7,2.81505237]
["bitfinex-derivatives","ETHF0:USTF0",1755916897894,0.42542,4702.9,4702.7,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755916898093,0.42539,4703.1,4703.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916898290,0.42539,4703.1,4703.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916898792,0.42542,4702.8,4702.7,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755916899192,0.42542,4702.8,4702.7,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755916899393,8.14482,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916899789,8.14482,4702.8,4701.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916899790,1.06374,4702.0,4701.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916900099,1.06376,4701.9,4701.1,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755916900300,0.42556,4701.3,4701.2,3.90458676]
["bitfinex-derivatives","ETHF0:USTF0",1755916900492,0.42553,4701.6,4701.3,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1755916900697,0.42553,4701.6,4701.1,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916900698,0.42553,4701.6,4701.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916900997,1.06344,4703.4,4702.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916901199,0.42541,4702.9,4702.8,23.379]
["bitfinex-derivatives","ETHF0:USTF0",1755916901497,0.42539,4703.2,4702.8,26.55108622]
["bitfinex-derivatives","ETHF0:USTF0",1755916901698,0.42539,4703.2,4703.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916901999,0.42539,4703.2,4703.1,26.97]
["bitfinex-derivatives","ETHF0:USTF0",1755916902194,0.42539,4703.2,4703.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916902500,0.42538,4703.3,4703.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916903597,0.42538,4703.3,4703.2,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755916903795,0.42538,4703.3,4703.2,25.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755916904501,0.42538,4703.3,4703.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916904893,0.42539,4703.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916905089,0.42539,4703.1,4703.0,24.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755916905291,0.42556,4701.3,4701.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916905500,0.42557,4701.2,4700.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916905794,1.06381,4701.7,4701.0,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755916906188,0.42565,4700.3,4700.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755916906389,4.14505,4700.3,4700.2,3.52084698]
["bitfinex-derivatives","ETHF0:USTF0",1755916906594,2.99405,4700.3,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916907097,0.4257,4699.7,4699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916907291,0.4257,4699.7,4699.6,3.52131683]
["bitfinex-derivatives","ETHF0:USTF0",1755916907496,0.4257,4699.7,4699.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1755916907692,6.5684,4699.7,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916907996,6.5684,4699.7,4698.4,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1755916907997,5.79463,4699.4,4698.4,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1755916908190,5.79463,4699.4,4698.5,0.31358806]
["bitfinex-derivatives","ETHF0:USTF0",1755916908399,4.7303,4699.4,4698.6,0.31369856]
["bitfinex-derivatives","ETHF0:USTF0",1755916908599,0.4258,4698.6,4698.4,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755916908798,0.4258,4698.6,4698.5,27.2746944]
["bitfinex-derivatives","ETHF0:USTF0",1755916909206,0.42579,4698.7,4698.5,25.0819944]
["bitfinex-derivatives","ETHF0:USTF0",1755916909404,1.5225,4700.3,4699.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916909602,1.06415,4700.2,4699.3,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1755916909798,1.5225,4700.3,4699.3,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1755916910008,0.42573,4699.5,4699.3,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1755916910198,0.4257,4699.7,4699.3,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1755916910399,0.4257,4699.7,4699.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916910598,1.5225,4699.5,4697.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1755916910799,1.0459,4698.0,4697.3,2.39033077]
["bitfinex-derivatives","ETHF0:USTF0",1755916911098,1.5225,4698.2,4697.9,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755916911304,1.0459,4698.7,4698.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755916911500,0.42588,4697.7,4697.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916911702,0.42588,4697.7,4697.6,1.47898292]
["bitfinex-derivatives","ETHF0:USTF0",1755916912003,0.42588,4697.7,4697.6,2.50648292]
["bitfinex-derivatives","ETHF0:USTF0",1755916912593,0.42588,4697.7,4697.6,0.31378292]
["bitfinex-derivatives","ETHF0:USTF0",1755916912904,0.42593,4697.2,4696.5,25.99068]
["bitfinex-derivatives","ETHF0:USTF0",1755916913104,0.42593,4697.2,4696.6,24.39755171]
["bitfinex-derivatives","ETHF0:USTF0",1755916913299,0.42596,4696.9,4696.7,0.31375546]
["bitfinex-derivatives","ETHF0:USTF0",1755916913500,0.42594,4697.1,4696.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916913693,0.42594,4697.1,4697.0,0.31375546]
["bitfinex-derivatives","ETHF0:USTF0",1755916914009,4.14534,4697.1,4697.0,0.31375546]
["bitfinex-derivatives","ETHF0:USTF0",1755916914303,0.42598,4696.7,4696.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916914499,0.42599,4696.6,4696.5,0.31343139]
["bitfinex-derivatives","ETHF0:USTF0",1755916914708,4.14539,4696.6,4696.5,0.31343139]
["bitfinex-derivatives","ETHF0:USTF0",1755916914904,1.5225,4695.7,4695.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916915104,1.94857,4695.7,4695.5,0.31348061]
["bitfinex-derivatives","ETHF0:USTF0",1755916915298,1.5225,4695.7,4695.6,0.31348061]
["bitfinex-derivatives","ETHF0:USTF0",1755916915502,2.5684,4695.7,4695.6,0.31348061]
["bitfinex-derivatives","ETHF0:USTF0",1755916915706,3.7194,4695.7,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916916005,0.42611,4695.3,4695.1,0.31323205]
["bitfinex-derivatives","ETHF0:USTF0",1755916916200,1.5225,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916916604,1.5225,4695.1,4695.0,3.52074615]
["bitfinex-derivatives","ETHF0:USTF0",1755916917206,2.5684,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916917407,1.5225,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916918010,0.42601,4696.4,4696.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1755916918210,1.0459,4696.6,4696.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755916918509,0.42598,4696.6,4696.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916919009,0.42598,4696.6,4696.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1755916919204,3.7194,4696.5,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916919404,2.99442,4696.3,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916919705,1.151,4696.9,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916919907,1.5225,4696.8,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916920112,0.42598,4696.6,4696.1,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1755916920312,0.42601,4696.4,4696.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755916920812,0.42601,4696.4,4696.2,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755916921612,0.42603,4696.2,4696.0,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1755916921913,1.94853,4696.2,4696.0,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1755916922105,1.151,4696.0,4694.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755916922308,0.42615,4694.7,4694.3,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755916922608,2.5684,4694.3,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916922808,1.94869,4694.3,4693.9,26.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755916923002,1.94869,4694.3,4694.1,1.26319431]
["bitfinex-derivatives","ETHF0:USTF0",1755916923203,1.94559,4694.3,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755916923407,2.6216,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755916924213,2.6216,4694.2,4694.1,0.11929431]
["bitfinex-derivatives","ETHF0:USTF0",1755916924407,3.0478,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755916924602,4.1995,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755916925215,0.4262,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755916925416,0.4262,4694.2,4694.1,2.29219431]
["bitfinex-derivatives","ETHF0:USTF0",1755916925610,0.4262,4694.2,4694.1,3.75219431]
["bitfinex-derivatives","ETHF0:USTF0",1755916926318,0.42619,4694.3,4694.1,3.75219431]
["bitfinex-derivatives","ETHF0:USTF0",1755916926617,0.42619,4694.3,4694.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755916927115,0.42619,4694.3,4694.2,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755916927320,0.42619,4694.3,4694.1,1.55799431]
["bitfinex-derivatives","ETHF0:USTF0",1755916927321,2.6711,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755916927511,2.6711,4694.2,4694.1,1.11679431]
["bitfinex-derivatives","ETHF0:USTF0",1755916927918,1.5194,4694.2,4694.1,2.29219431]
["bitfinex-derivatives","ETHF0:USTF0",1755916928116,0.42619,4694.3,4694.2,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755916928416,0.42611,4695.2,4694.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1755916928616,0.42612,4695.1,4694.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755916928916,0.42612,4695.1,4695.0,27.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755916929218,4.7272,4695.6,4695.0,23.378]
["bitfinex-derivatives","ETHF0:USTF0",1755916929419,0.42611,4695.2,4695.0,23.378]
["bitfinex-derivatives","ETHF0:USTF0",1755916929622,0.42611,4695.2,4695.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755916930014,1.5194,4695.6,4695.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755916930217,1.06504,4696.3,4695.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755916930218,0.42602,4696.2,4695.8,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1755916930515,0.42603,4696.1,4696.0,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755916930821,0.42603,4696.1,4696.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755916931022,0.42603,4696.1,4696.0,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755916931818,2.6216,4696.5,4696.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755916932122,0.42602,4696.2,4696.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755916933125,0.42603,4696.0,4695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916933320,1.94543,4696.0,4695.9,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1755916933517,1.94543,4696.0,4695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916933721,2.6216,4695.8,4695.0,26.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755916934027,0.4261,4695.3,4695.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755916934220,0.42608,4695.5,4695.1,2.62031]
["bitfinex-derivatives","ETHF0:USTF0",1755916934423,0.42609,4695.4,4695.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1755916934818,0.42609,4695.4,4695.2,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755916935028,0.42611,4695.2,4695.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755916935229,0.42611,4695.2,4695.1,1.48915925]
["bitfinex-derivatives","ETHF0:USTF0",1755916935424,2.6216,4695.8,4695.1,1.48915925]
["bitfinex-derivatives","ETHF0:USTF0",1755916935425,0.4261,4695.3,4695.1,0.31375925]
["bitfinex-derivatives","ETHF0:USTF0",1755916935629,0.4261,4695.3,4695.2,1.48915925]
["bitfinex-derivatives","ETHF0:USTF0",1755916936024,2.6216,4695.8,4695.2,1.91525925]
["bitfinex-derivatives","ETHF0:USTF0",1755916936225,0.42608,4695.5,4695.3,0.31375925]
["bitfinex-derivatives","ETHF0:USTF0",1755916936525,0.42608,4695.5,4695.4,0.31375925]
["bitfinex-derivatives","ETHF0:USTF0",1755916936724,4.19938,4695.5,4695.4,0.31375925]
["bitfinex-derivatives","ETHF0:USTF0",1755916937726,3.04768,4695.5,4695.4,0.31375925]
["bitfinex-derivatives","ETHF0:USTF0",1755916937931,0.42605,4695.8,4695.5,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1755916938233,0.42604,4695.9,4695.7,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755916938431,0.42604,4695.9,4695.8,1.48915925]
["bitfinex-derivatives","ETHF0:USTF0",1755916938631,4.19934,4695.9,4695.8,0.31375925]
["bitfinex-derivatives","ETHF0:USTF0",1755916938831,8.19934,4695.9,4695.8,0.31375925]
["bitfinex-derivatives","ETHF0:USTF0",1755916939526,0.42611,4695.2,4695.1,23.363]
["bitfinex-derivatives","ETHF0:USTF0",1755916939723,2.6711,4695.1,4695.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755916939924,0.42611,4695.2,4695.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755916940226,0.42611,4695.2,4695.1,0.28183954]
["bitfinex-derivatives","ETHF0:USTF0",1755916940426,1.06518,4695.7,4695.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755916940626,0.42611,4695.2,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916940830,0.42611,4695.2,4695.1,1.7418593]
["bitfinex-derivatives","ETHF0:USTF0",1755916941022,0.42611,4695.2,4695.1,2.9172593]
["bitfinex-derivatives","ETHF0:USTF0",1755916941221,0.42611,4695.2,4695.1,4.13594727]
["bitfinex-derivatives","ETHF0:USTF0",1755916942227,0.42611,4695.2,4695.1,3.9360593]
["bitfinex-derivatives","ETHF0:USTF0",1755916942421,1.5194,4695.7,4695.1,4.56242832]
["bitfinex-derivatives","ETHF0:USTF0",1755916942626,1.5194,4695.7,4695.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755916942831,0.42608,4695.5,4695.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1755916943032,0.42608,4695.5,4695.4,1.94211529]
["bitfinex-derivatives","ETHF0:USTF0",1755916943228,4.19938,4695.5,4695.4,0.48211529]
["bitfinex-derivatives","ETHF0:USTF0",1755916943934,0.42611,4695.3,4695.1,23.354]
["bitfinex-derivatives","ETHF0:USTF0",1755916944235,0.42611,4695.3,4695.2,0.47886637]
["bitfinex-derivatives","ETHF0:USTF0",1755916944428,0.42611,4695.3,4695.2,1.65426637]
["bitfinex-derivatives","ETHF0:USTF0",1755916945025,1.1517,4696.1,4695.2,1.65426637]
["bitfinex-derivatives","ETHF0:USTF0",1755916945026,2.58442,4696.4,4695.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916945229,2.58442,4696.4,4695.5,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755916945230,0.43250755,4696.3,4695.5,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755916945430,0.43250755,4696.2,4695.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1755916945628,0.43250755,4696.1,4695.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755916945825,1.94541,4696.2,4696.0,1.65426637]
["bitfinex-derivatives","ETHF0:USTF0",1755916946029,1.06511,4695.9,4695.6,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1755916946233,4.19935,4695.8,4695.7,0.47896348]
["bitfinex-derivatives","ETHF0:USTF0",1755916947135,1.94545,4695.8,4695.7,1.65436348]
["bitfinex-derivatives","ETHF0:USTF0",1755916947336,0.42605,4695.8,4695.7,4.13316348]
["bitfinex-derivatives","ETHF0:USTF0",1755916948035,0.8585526,4695.8,4695.7,27.47716348]
["bitfinex-derivatives","ETHF0:USTF0",1755916948237,0.4325026,4695.8,4695.7,27.47716348]
["bitfinex-derivatives","ETHF0:USTF0",1755916949326,0.42605,4695.9,4695.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755916949532,0.42605,4695.9,4695.8,4.13316348]
["bitfinex-derivatives","ETHF0:USTF0",1755916951537,0.42605,4695.9,4695.8,4.45107582]
["bitfinex-derivatives","ETHF0:USTF0",1755916951736,1.1022,4696.8,4695.8,4.87711582]
["bitfinex-derivatives","ETHF0:USTF0",1755916951937,0.43266727,4696.7,4695.9,0.79687582]
["bitfinex-derivatives","ETHF0:USTF0",1755916952137,2.58437,4696.5,4696.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755916952331,22.7544532,4697.6,4696.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755916952332,0.43266727,4696.4,4696.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755916952530,0.42599,4696.5,4696.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755916952739,0.42596,4696.8,4696.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1755916952932,0.42596,4696.8,4696.7,27.77912445]
["bitfinex-derivatives","ETHF0:USTF0",1755916953131,2.3781119,4696.8,4696.7,27.77812445]
["bitfinex-derivatives","ETHF0:USTF0",1755916953528,0.8587119,4696.8,4696.7,27.77812445]
["bitfinex-derivatives","ETHF0:USTF0",1755916953939,0.4327519,4696.8,4696.7,27.77812445]
["bitfinex-derivatives","ETHF0:USTF0",1755916954335,0.4327519,4696.8,4696.7,0.79692445]
["bitfinex-derivatives","ETHF0:USTF0",1755916954336,3.9939519,4696.8,4696.7,0.79692445]
["bitfinex-derivatives","ETHF0:USTF0",1755916954640,1.06511,4695.9,4695.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1755916954942,0.42608,4695.5,4695.4,23.52086844]
["bitfinex-derivatives","ETHF0:USTF0",1755916955137,3.98728,4695.5,4695.4,0.19986844]
["bitfinex-derivatives","ETHF0:USTF0",1755916955437,4.41989866,4695.5,4695.4,0.19986844]
["bitfinex-derivatives","ETHF0:USTF0",1755916956335,2.22159866,4695.5,4695.4,0.19986844]
["bitfinex-derivatives","ETHF0:USTF0",1755916956534,0.85869866,4695.5,4695.4,2.84786844]
["bitfinex-derivatives","ETHF0:USTF0",1755916956939,2.22159866,4695.5,4695.4,1.38506844]
["bitfinex-derivatives","ETHF0:USTF0",1755916957338,0.85869866,4695.5,4695.4,3.94156844]
["bitfinex-derivatives","ETHF0:USTF0",1755916957541,0.85869866,4695.5,4695.4,27.25556844]
["bitfinex-derivatives","ETHF0:USTF0",1755916957742,3.28209866,4695.5,4695.4,24.69606844]
["bitfinex-derivatives","ETHF0:USTF0",1755916957937,2.84948,4695.5,4695.4,24.69506844]
["bitfinex-derivatives","ETHF0:USTF0",1755916958143,0.85874888,4695.5,4695.4,27.25156844]
["bitfinex-derivatives","ETHF0:USTF0",1755916958443,0.42608,4695.5,4695.4,27.25156844]
["bitfinex-derivatives","ETHF0:USTF0",1755916958741,1.78898,4695.5,4695.4,25.78876844]
["bitfinex-derivatives","ETHF0:USTF0",1755916959242,0.42608,4695.5,4695.4,27.25156844]
["bitfinex-derivatives","ETHF0:USTF0",1755916959638,4.41984048,4695.5,4695.4,0.19986844]
["bitfinex-derivatives","ETHF0:USTF0",1755916960232,0.42605,4695.8,4695.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755916960432,0.42605,4695.8,4695.7,30.45436844]
["bitfinex-derivatives","ETHF0:USTF0",1755916960740,1.065,4696.4,4695.7,30.45436]
["bitfinex-derivatives","ETHF0:USTF0",1755916960936,0.43251347,4696.3,4695.8,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1755916961135,0.42608,4695.5,4695.4,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1755916961340,0.42608,4695.5,4695.4,23.50087291]
["bitfinex-derivatives","ETHF0:USTF0",1755916961739,0.42608,4695.5,4695.4,24.68607291]
["bitfinex-derivatives","ETHF0:USTF0",1755916961943,0.42608,4695.5,4695.4,25.77977291]
["bitfinex-derivatives","ETHF0:USTF0",1755916962241,1.06502,4696.3,4695.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755916962442,0.42606,4695.8,4695.7,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755916962738,0.42606,4695.8,4695.7,3.94157291]
["bitfinex-derivatives","ETHF0:USTF0",1755916963743,0.42603,4696.0,4695.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755916963944,0.42603,4696.0,4695.9,27.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755916964340,0.42602,4696.2,4696.0,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755916964541,0.42602,4696.2,4696.1,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755916965439,3.2078,4696.5,4696.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755916965645,3.2078,4696.5,4696.4,27.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755916965842,0.42598,4696.6,4696.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755916966850,0.42598,4696.6,4696.5,4.04562382]
["bitfinex-derivatives","ETHF0:USTF0",1755916967450,1.06481,4697.3,4696.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755916967746,2.42771,4697.3,4696.9,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755916967940,1.78882,4697.2,4697.0,2.58282382]
["bitfinex-derivatives","ETHF0:USTF0",1755916968136,1.3629,4697.2,4697.1,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755916968341,1.78882,4697.2,4697.1,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755916969041,0.42592,4697.2,4697.1,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755916969250,0.42592,4697.2,4697.1,4.04549799]
["bitfinex-derivatives","ETHF0:USTF0",1755916969743,1.06465,4698.0,4697.1,4.16763]
["bitfinex-derivatives","ETHF0:USTF0",1755916969943,5.4061,4698.1,4697.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755916970143,5.4061,4698.1,4697.4,0.30371956]
["bitfinex-derivatives","ETHF0:USTF0",1755916970144,0.4259,4697.5,4697.4,0.30371956]
["bitfinex-derivatives","ETHF0:USTF0",1755916970544,0.42594,4697.0,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916970737,3.98714,4697.0,4696.9,26.78044568]
["bitfinex-derivatives","ETHF0:USTF0",1755916970944,3.98714,4697.0,4696.9,26.77944568]
["bitfinex-derivatives","ETHF0:USTF0",1755916971451,0.42594,4697.0,4696.9,30.52114568]
["bitfinex-derivatives","ETHF0:USTF0",1755916972147,0.42594,4697.1,4697.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755916972346,0.42594,4697.1,4697.0,1.48884568]
["bitfinex-derivatives","ETHF0:USTF0",1755916972541,0.42592,4697.3,4697.0,1.91478568]
["bitfinex-derivatives","ETHF0:USTF0",1755916972747,0.42592,4697.3,4697.1,0.3036263]
["bitfinex-derivatives","ETHF0:USTF0",1755916972950,3.2078,4697.6,4697.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755916973143,1.56374,4697.0,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916973449,0.42599,4696.5,4696.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755916973749,1.78889,4696.5,4696.4,25.84051465]
["bitfinex-derivatives","ETHF0:USTF0",1755916973950,1.78889,4696.5,4696.4,25.83951465]
["bitfinex-derivatives","ETHF0:USTF0",1755916974248,0.42596,4696.9,4696.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1755916974443,0.42596,4696.8,4696.7,0.30361465]
["bitfinex-derivatives","ETHF0:USTF0",1755916974642,0.42596,4696.8,4696.7,4.04531465]
["bitfinex-derivatives","ETHF0:USTF0",1755916974841,3.98716,4696.8,4696.7,23.55761465]
["bitfinex-derivatives","ETHF0:USTF0",1755916975052,1.78886,4696.8,4696.7,23.55761465]
["bitfinex-derivatives","ETHF0:USTF0",1755916975243,1.78886,4696.8,4696.7,27.29931465]
["bitfinex-derivatives","ETHF0:USTF0",1755916975443,0.42596,4696.8,4696.7,27.29931465]
["bitfinex-derivatives","ETHF0:USTF0",1755916976047,1.3629,4697.3,4696.7,27.29931465]
["bitfinex-derivatives","ETHF0:USTF0",1755916976249,2.42771,4697.3,4696.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755916976453,0.42592,4697.2,4697.1,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755916976653,1.78882,4697.2,4697.1,25.5279]
["bitfinex-derivatives","ETHF0:USTF0",1755916976853,0.42592,4697.2,4697.1,25.5279]
["bitfinex-derivatives","ETHF0:USTF0",1755916977054,0.42592,4697.2,4697.1,26.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755916977249,0.42592,4697.2,4697.1,27.29425682]
["bitfinex-derivatives","ETHF0:USTF0",1755916978154,0.42592,4697.2,4697.1,27.29125682]
["bitfinex-derivatives","ETHF0:USTF0",1755916978857,0.42592,4697.2,4697.1,27.28912971]
["bitfinex-derivatives","ETHF0:USTF0",1755916979058,3.4881,4697.8,4697.1,26.19542971]
["bitfinex-derivatives","ETHF0:USTF0",1755916979059,1.3629,4697.8,4697.1,26.19542971]
["bitfinex-derivatives","ETHF0:USTF0",1755916979250,0.4259,4697.5,4697.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755916979450,0.4259,4697.5,4697.4,4.0430658]
["bitfinex-derivatives","ETHF0:USTF0",1755916979751,2.8493,4697.5,4697.4,2.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1755916979950,2.8493,4697.5,4697.4,24.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755916980153,1.7888,4697.5,4697.4,25.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755916980356,1.7888,4697.5,4697.4,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755916980556,1.7888,4697.5,4697.4,25.5159]
["bitfinex-derivatives","ETHF0:USTF0",1755916981259,1.7888,4697.5,4697.4,26.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755916981451,0.4259,4697.5,4697.4,26.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755916981652,1.06463,4698.1,4697.4,26.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755916981653,3.2078,4698.5,4697.9,1.61106]
["bitfinex-derivatives","ETHF0:USTF0",1755916981854,0.4258,4698.6,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755916982051,4.3456,4699.2,4698.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916982052,3.2078,4699.2,4698.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916982260,3.2078,4699.2,4699.0,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755916982557,0.42576,4699.1,4699.0,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755916982759,0.42576,4699.1,4699.0,26.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755916983158,2.4229,4699.5,4699.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755916983360,1.77223,4699.4,4699.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755916983657,1.0764,4700.6,4699.8,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755916983850,0.42567,4700.0,4699.9,26.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755916984049,1.50212,4699.4,4698.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755916984254,2.84868,4698.8,4698.7,26.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755916984455,2.84868,4698.8,4697.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1755916984456,1.06449,4698.7,4697.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755916984655,1.7724,4697.5,4697.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755916984859,0.42593,4697.1,4697.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755916985056,0.42596,4696.8,4696.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755916985255,1.77246,4696.8,4696.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755916985659,1.3465,4696.7,4696.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755916985856,1.77249,4696.5,4696.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755916986452,0.42602,4696.1,4696.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755916986651,0.42602,4696.1,4696.0,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755916986855,1.77252,4696.1,4696.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755916987257,0.42602,4696.1,4696.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755916987562,0.42602,4696.1,4696.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755916988158,4.98032,4696.1,4696.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755916991363,3.2078,4696.6,4695.8,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755916991556,3.2078,4696.6,4696.0,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755916991757,3.2078,4696.6,4696.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755916992055,3.2078,4696.6,4696.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755916992254,3.2078,4696.6,4696.5,4.42197854]
["bitfinex-derivatives","ETHF0:USTF0",1755916992459,3.2078,4696.6,4696.5,3.99598854]
["bitfinex-derivatives","ETHF0:USTF0",1755916992661,3.63378,4696.6,4696.5,3.99598854]
["bitfinex-derivatives","ETHF0:USTF0",1755916992858,3.2078,4696.6,4696.5,3.99598854]
["bitfinex-derivatives","ETHF0:USTF0",1755916993160,3.2078,4696.6,4695.9,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755916993161,0.42603,4696.0,4695.9,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755916993359,0.426,4696.4,4696.1,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755916993658,0.426,4696.4,4696.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755916993866,0.426,4696.4,4696.3,27.18403]
["bitfinex-derivatives","ETHF0:USTF0",1755916994164,3.2078,4696.6,4696.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755916994464,3.2078,4696.6,4696.5,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755916994465,3.63378,4696.6,4696.5,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755916994654,3.2078,4696.6,4696.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755916994854,3.2078,4696.6,4696.5,3.99607169]
["bitfinex-derivatives","ETHF0:USTF0",1755916995062,2.0996,4696.6,4696.5,3.99607169]
["bitfinex-derivatives","ETHF0:USTF0",1755916995264,3.63369,4697.6,4697.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755916995453,0.4259,4697.5,4697.1,23.60893]
["bitfinex-derivatives","ETHF0:USTF0",1755916995654,2.4251,4697.4,4696.9,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755916995858,0.42593,4697.2,4697.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755916996059,0.42579,4698.7,4697.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755916996266,3.2078,4699.0,4698.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755916996560,0.42578,4698.8,4698.5,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755916996754,0.42578,4698.8,4698.7,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755916996959,3.2078,4699.0,4698.4,23.176]
["bitfinex-derivatives","ETHF0:USTF0",1755916997154,2.4251,4698.9,4698.5,2.9072985]
["bitfinex-derivatives","ETHF0:USTF0",1755916997354,2.8509,4698.6,4698.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755916997560,1.1529,4698.9,4698.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755916997766,2.4251,4698.8,4698.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755916997961,0.42578,4698.8,4698.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755916998161,0.42576,4699.0,4698.5,0.3007406]
["bitfinex-derivatives","ETHF0:USTF0",1755916998465,2.4251,4699.4,4698.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755916998868,0.42577,4698.9,4698.6,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1755916999167,0.42577,4698.9,4698.8,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917000967,0.42577,4698.9,4698.8,26.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755917002774,0.42581,4698.4,4698.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917002965,0.42581,4698.4,4698.3,26.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755917003166,1.77234,4698.1,4698.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755917003366,1.77234,4698.1,4698.0,27.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755917003568,3.2078,4699.0,4698.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755917003773,1.06438,4699.1,4698.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755917004077,0.42581,4698.5,4698.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755917004274,0.42577,4698.9,4698.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755917004475,1.06427,4699.6,4698.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755917004675,4.2864,4699.7,4699.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755917004876,4.2864,4699.7,4699.1,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755917005173,0.42572,4699.4,4699.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917005370,0.17284989,4699.8,4699.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917005371,2.4251,4700.0,4699.3,23.139]
["bitfinex-derivatives","ETHF0:USTF0",1755917005578,0.42566,4700.1,4699.8,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917005774,0.42566,4700.1,4699.8,23.136]
["bitfinex-derivatives","ETHF0:USTF0",1755917005968,0.42561,4700.7,4700.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755917006171,3.2078,4700.8,4700.6,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917006370,3.6334,4700.8,4700.7,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917006568,4.71196,4701.3,4700.8,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1755917006772,3.2078,4701.3,4701.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917006975,0.42549,4702.0,4701.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917007174,2.4251,4702.6,4701.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917007377,4.3607,4702.8,4702.0,23.13]
["bitfinex-derivatives","ETHF0:USTF0",1755917007568,3.578,4702.0,4701.6,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1755917007774,0.42554,4701.4,4701.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755917007969,0.42558,4701.1,4700.9,23.127]
["bitfinex-derivatives","ETHF0:USTF0",1755917008174,1.1529,4701.6,4701.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917008374,1.0786,4701.8,4701.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917008576,1.0786,4701.8,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917008770,0.42551,4701.8,4701.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917008971,0.42549,4702.0,4701.3,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1755917009174,0.42549,4702.0,4701.5,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755917009375,4.5543,4702.8,4701.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755917009576,1.0786,4702.7,4701.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755917009780,0.42547,4702.3,4701.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755917009981,3.2078,4702.8,4701.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755917010175,0.42544,4702.6,4702.0,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1755917010378,1.3465,4703.2,4702.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917010576,1.3465,4703.2,4702.6,23.115]
["bitfinex-derivatives","ETHF0:USTF0",1755917010773,0.42543,4702.6,4702.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917011080,0.42543,4702.6,4702.5,26.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755917011277,0.17331757,4703.2,4702.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755917011475,3.2078,4703.5,4702.5,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1755917011476,0.42541,4702.9,4702.5,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1755917011785,2.85052,4702.7,4702.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755917011976,0.42548,4702.1,4702.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755917012278,0.42548,4702.1,4702.0,26.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755917012774,0.42548,4702.1,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917012775,0.42551,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917012982,0.4256,4700.8,4700.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755917013573,0.4256,4700.8,4700.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1755917013978,0.42558,4701.0,4700.8,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917014282,0.42555,4701.3,4700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917014580,0.42553,4701.5,4701.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917014777,0.42554,4701.4,4701.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1755917015083,0.42554,4701.4,4701.3,26.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755917015277,2.4428,4702.1,4701.3,26.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755917015485,0.4255,4701.9,4701.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917015680,0.42548,4702.1,4701.5,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1755917016080,0.42548,4702.1,4701.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917016385,0.4255,4701.9,4701.8,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917016682,3.2078,4702.4,4701.8,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917016886,0.42549,4702.0,4701.9,26.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755917018082,0.42555,4701.3,4701.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917018281,0.42555,4701.3,4701.2,26.7243]
["bitfinex-derivatives","ETHF0:USTF0",1755917018883,0.42551,4701.8,4701.4,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1755917019087,0.42549,4702.0,4701.6,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1755917019282,0.42548,4702.1,4701.7,23.067]
["bitfinex-derivatives","ETHF0:USTF0",1755917019480,0.42548,4702.1,4701.7,23.49251]
["bitfinex-derivatives","ETHF0:USTF0",1755917019676,1.2038,4702.8,4701.7,23.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755917019884,3.2078,4703.0,4702.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1755917020089,3.6332,4703.0,4702.4,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1755917020386,0.4254,4703.0,4702.9,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917020589,0.4254,4703.0,4702.9,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755917020590,1.4591,4703.0,4702.9,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755917020786,4.07202,4702.7,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917021187,0.42542,4702.7,4702.6,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755917021384,0.4254,4703.0,4702.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1755917021583,0.4254,4703.0,4702.9,26.7083]
["bitfinex-derivatives","ETHF0:USTF0",1755917021778,0.42538,4703.3,4703.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1755917021984,3.63316,4703.5,4703.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917022384,0.42536,4703.4,4703.1,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1755917022579,0.42536,4703.4,4703.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917022781,3.2078,4703.5,4703.1,23.47538]
["bitfinex-derivatives","ETHF0:USTF0",1755917022984,3.2078,4703.5,4703.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1755917022985,3.63316,4703.5,4703.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1755917023190,3.2078,4704.7,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917023486,3.2078,4704.7,4703.6,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1755917023687,0.42529,4704.3,4704.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917023890,3.2078,4704.7,4703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917024189,0.42531,4704.0,4703.5,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1755917024388,1.4091,4704.6,4703.4,23.039]
["bitfinex-derivatives","ETHF0:USTF0",1755917024389,0.42532,4703.9,4703.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917024586,2.47225,4704.6,4703.4,23.46436]
["bitfinex-derivatives","ETHF0:USTF0",1755917024587,0.42526,4704.5,4703.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1755917024781,3.2078,4704.7,4704.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1755917024981,0.42524,4704.8,4704.2,23.035]
["bitfinex-derivatives","ETHF0:USTF0",1755917025180,0.42525,4704.7,4704.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1755917025787,0.42526,4704.5,4704.1,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755917025983,0.42526,4704.5,4704.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917026189,0.42526,4704.5,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917026190,2.4428,4704.7,4704.1,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1755917026388,0.16585302,4705.1,4704.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755917026588,2.4428,4705.0,4704.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1755917026790,0.42526,4704.6,4704.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917026985,2.4428,4705.0,4704.3,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755917027195,0.42526,4704.5,4704.4,24.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755917027388,0.42526,4704.5,4704.4,26.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755917027689,0.42525,4704.7,4704.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917029689,2.86805,4704.7,4704.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1755917030790,3.2078,4705.2,4704.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917031095,0.42525,4704.7,4704.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917031994,1.83435,4704.7,4704.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917032495,0.42529,4704.2,4704.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917032695,0.42529,4704.2,4704.1,26.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755917032891,0.42529,4704.2,4704.1,26.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755917033098,0.42529,4704.2,4704.1,26.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755917033297,0.42528,4704.3,4704.1,26.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755917033596,0.42528,4704.3,4704.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917034794,0.42528,4704.3,4704.2,26.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755917035897,0.42528,4704.3,4704.2,26.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755917036093,0.42527,4704.4,4704.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1755917036400,0.42527,4704.4,4704.3,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755917036599,0.42527,4704.4,4704.3,25.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755917036801,0.42527,4704.4,4704.3,25.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755917037094,0.42527,4704.4,4704.3,26.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755917037594,0.42527,4704.4,4704.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917037795,1.83437,4704.4,4704.3,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1755917038095,0.42527,4704.4,4704.3,26.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755917039492,0.42526,4704.6,4704.3,22.966]
["bitfinex-derivatives","ETHF0:USTF0",1755917039801,0.42526,4704.6,4704.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917040198,2.86806,4704.6,4704.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1755917040403,4.50616341,4704.6,4704.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1755917040701,4.50616341,4704.6,4704.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917040702,0.42529,4704.2,4704.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917040899,0.42529,4704.2,4704.1,26.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755917041094,0.42529,4704.2,4704.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917041503,0.42529,4704.2,4704.1,26.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755917041900,3.2078,4705.1,4704.1,26.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755917042201,1.0631,4704.8,4704.1,22.944]
["bitfinex-derivatives","ETHF0:USTF0",1755917042402,1.49741137,4704.7,4704.1,22.944]
["bitfinex-derivatives","ETHF0:USTF0",1755917042598,0.43429137,4704.6,4704.1,22.944]
["bitfinex-derivatives","ETHF0:USTF0",1755917042793,0.42526,4704.6,4704.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917042996,0.85955973,4704.6,4704.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755917043201,3.97006973,4704.6,4703.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917043400,0.85956973,4704.5,4703.8,23.1325019]
["bitfinex-derivatives","ETHF0:USTF0",1755917043704,3.2078,4705.1,4704.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1755917043907,3.2078,4705.1,4704.5,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1755917044104,3.2078,4705.1,4704.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917044307,0.42522,4705.0,4704.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917044507,0.42522,4705.0,4704.6,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1755917044708,0.42521,4705.2,4705.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917044908,0.42521,4705.2,4704.6,23.35525]
["bitfinex-derivatives","ETHF0:USTF0",1755917044909,0.42524,4704.8,4704.6,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1755917045205,1.06299,4705.3,4704.6,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1755917045402,0.42523,4704.9,4704.8,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917045602,0.42523,4704.9,4704.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917045797,1.85353,4704.9,4704.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755917046002,2.6011,4704.2,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917046199,3.6454,4704.2,4704.1,0.46917867]
["bitfinex-derivatives","ETHF0:USTF0",1755917046403,0.42533,4703.8,4703.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755917046601,0.42533,4703.8,4703.7,4.08453214]
["bitfinex-derivatives","ETHF0:USTF0",1755917047003,0.42533,4703.8,4703.7,3.81470745]
["bitfinex-derivatives","ETHF0:USTF0",1755917047406,0.42532,4703.9,4703.7,3.81470745]
["bitfinex-derivatives","ETHF0:USTF0",1755917047610,0.42532,4703.9,4703.8,3.81470745]
["bitfinex-derivatives","ETHF0:USTF0",1755917047806,2.89792,4703.9,4703.8,0.19950745]
["bitfinex-derivatives","ETHF0:USTF0",1755917048008,0.42541,4703.0,4702.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917048206,0.42541,4703.0,4702.9,4.08474713]
["bitfinex-derivatives","ETHF0:USTF0",1755917048512,0.42536,4703.5,4703.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917048706,0.42534,4703.7,4703.4,26.72074478]
["bitfinex-derivatives","ETHF0:USTF0",1755917048915,0.42534,4703.7,4703.5,4.08491121]
["bitfinex-derivatives","ETHF0:USTF0",1755917049103,0.42534,4703.7,4703.6,3.81472613]
["bitfinex-derivatives","ETHF0:USTF0",1755917049305,5.6804,4704.5,4703.6,3.81472613]
["bitfinex-derivatives","ETHF0:USTF0",1755917049612,0.42534,4703.8,4703.7,0.46991339]
["bitfinex-derivatives","ETHF0:USTF0",1755917049817,2.89794,4703.8,4703.7,0.46991339]
["bitfinex-derivatives","ETHF0:USTF0",1755917050103,3.6454,4703.7,4703.6,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1755917050305,3.6454,4703.7,4703.2,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755917050507,1.85367,4703.4,4703.3,0.46997386]
["bitfinex-derivatives","ETHF0:USTF0",1755917050712,0.42543,4702.7,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917050902,1.0443,4702.1,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917051107,1.0443,4702.1,4699.9,2.97565403]
["bitfinex-derivatives","ETHF0:USTF0",1755917051108,1.4283,4702.5,4701.6,23.36219382]
["bitfinex-derivatives","ETHF0:USTF0",1755917051302,3.28061,4703.0,4702.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917051609,0.42547,4702.3,4702.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917051810,3.2078,4702.9,4702.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917052011,3.2078,4702.9,4702.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917052012,0.42542,4702.8,4702.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917052315,4.07082,4702.8,4702.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755917052516,3.2078,4702.9,4702.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917052810,0.42539,4703.2,4703.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755917053114,0.42536,4703.5,4703.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917053306,0.42536,4703.5,4703.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755917053504,0.42536,4703.5,4703.2,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1755917053505,1.4283,4704.3,4703.8,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755917053716,0.42534,4703.8,4703.2,23.30838]
["bitfinex-derivatives","ETHF0:USTF0",1755917053907,0.42532,4704.0,4703.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1755917054108,0.42532,4704.0,4703.4,4.04056]
["bitfinex-derivatives","ETHF0:USTF0",1755917054310,0.42521,4705.2,4704.5,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1755917054511,3.2078,4705.6,4705.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755917054708,0.42521,4705.2,4705.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917055108,0.42519,4705.4,4705.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917055312,0.42519,4705.4,4705.3,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917055614,0.42519,4705.4,4705.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917057216,3.2078,4705.6,4705.0,22.875]
["bitfinex-derivatives","ETHF0:USTF0",1755917057521,3.2078,4705.6,4705.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917057815,3.2078,4705.6,4705.0,22.875]
["bitfinex-derivatives","ETHF0:USTF0",1755917057816,3.63297,4705.6,4705.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917058712,5.06127,4705.6,4705.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917059414,3.63297,4705.6,4705.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917060408,3.2078,4705.6,4705.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917060813,3.63292,4706.2,4705.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1755917061018,0.42512,4706.1,4705.4,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1755917061317,0.42512,4706.1,4705.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917061514,0.42512,4706.1,4706.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917062219,3.2078,4706.2,4706.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917062609,5.6804,4706.2,4706.1,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917063707,3.2078,4706.2,4706.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917063912,0.42509,4706.5,4706.0,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1755917064112,3.2078,4706.7,4706.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917064313,0.42508,4706.6,4706.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917064712,1.85338,4706.6,4706.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917065514,0.42512,4706.1,4706.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755917065710,0.42516,4705.7,4705.6,24.44690002]
["bitfinex-derivatives","ETHF0:USTF0",1755917065917,0.42514,4705.9,4705.8,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755917066115,0.42514,4705.9,4705.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917066315,1.4283,4706.5,4705.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917066514,1.0443,4706.0,4705.9,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917066720,1.0443,4706.0,4704.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917066721,3.2078,4706.3,4704.9,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755917067019,1.0443,4705.4,4705.1,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755917067318,0.42521,4705.2,4705.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917067521,0.42521,4705.2,4705.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917067913,0.42521,4705.2,4704.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917067914,1.85355,4704.7,4704.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917068219,1.4283,4704.6,4704.5,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755917068417,1.59805,4704.7,4704.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755917068614,0.42519,4705.4,4704.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755917068815,1.1728,4705.8,4704.6,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755917069014,2.6011,4705.8,4704.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917069222,0.42518,4705.5,4704.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1755917069418,0.42522,4705.1,4705.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917069724,1.85354,4704.8,4704.7,23.9418]
["bitfinex-derivatives","ETHF0:USTF0",1755917069920,4.07066,4704.6,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917070325,4.07066,4704.6,4704.5,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755917070521,4.07066,4704.6,4703.0,1.14425441]
["bitfinex-derivatives","ETHF0:USTF0",1755917070522,0.4253,4704.2,4704.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917070726,4.0707,4704.2,4704.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755917070924,3.0264,4704.2,4704.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755917071116,4.0707,4704.2,4704.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755917071317,0.42532,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917071526,4.07072,4703.9,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917071730,1.4283,4704.2,4703.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917071922,2.89795,4703.6,4703.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917072118,1.85366,4703.5,4703.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917072317,3.2078,4704.3,4703.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755917072318,4.6361,4705.2,4704.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755917072520,1.0443,4705.0,4704.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755917072725,1.4283,4703.4,4702.7,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755917072927,2.4726,4703.5,4702.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755917073227,1.0443,4703.5,4703.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917073427,2.3321,4704.1,4703.3,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755917073617,0.42533,4703.9,4703.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1755917073825,0.42535,4703.6,4703.1,22.775]
["bitfinex-derivatives","ETHF0:USTF0",1755917074220,4.27103,4704.3,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917074221,0.42538,4703.3,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917074424,0.42536,4703.5,4703.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917074633,4.2049,4703.7,4703.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917075031,3.63314,4703.7,4703.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1755917075222,3.63314,4703.7,4703.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917075530,3.63314,4703.7,4703.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917075730,4.96814,4703.7,4703.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917076123,3.63314,4703.7,4703.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917076329,0.4253,4704.2,4703.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1755917076521,1.335,4704.4,4703.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917076522,0.42531,4704.1,4703.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917076727,0.4254,4703.1,4702.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917076933,0.42538,4703.3,4703.0,22.763]
["bitfinex-derivatives","ETHF0:USTF0",1755917077130,1.76038,4703.3,4703.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917077433,0.4254,4703.0,4702.9,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1755917077622,1.335,4702.9,4702.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917077826,1.1793,4703.2,4702.8,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1755917077827,0.4254,4703.1,4702.8,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1755917078029,1.335,4703.0,4702.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917078428,1.335,4702.8,4702.7,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755917078730,0.42541,4702.9,4702.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917078933,0.42547,4702.3,4702.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755917079229,0.42547,4702.3,4701.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755917079230,1.76051,4701.8,4701.7,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755917079432,1.76051,4701.8,4701.7,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1755917079929,1.76051,4701.8,4701.7,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755917080128,2.75761,4701.8,4701.7,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755917080328,0.42551,4701.8,4701.7,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1755917080629,0.42549,4702.1,4702.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917080827,3.2078,4702.7,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917081133,0.42554,4701.5,4701.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917081330,0.4255,4702.0,4701.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917081523,0.4255,4702.0,4701.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917081727,3.2078,4702.2,4701.9,26.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755917081922,0.17084235,4703.0,4702.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755917082128,23.39329,4703.9,4701.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755917082129,2.1764,4702.7,4701.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755917082426,2.60185,4702.5,4702.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755917082629,0.42545,4702.5,4702.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755917082833,0.42545,4702.5,4702.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917083837,0.42545,4702.5,4701.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917083838,0.42549,4702.0,4701.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917084023,0.42547,4702.2,4701.7,22.747]
["bitfinex-derivatives","ETHF0:USTF0",1755917084223,1.76047,4702.2,4702.1,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917084638,0.01000134,4702.2,4702.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917084935,3.2078,4702.7,4702.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917085125,3.2078,4702.7,4702.6,26.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755917085527,3.2078,4702.7,4702.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917085528,5.5399,4702.7,4702.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917085729,5.5399,4702.7,4701.6,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1755917085730,3.5114,4702.1,4701.6,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1755917086034,0.4255,4702.0,4701.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917086237,1.76049,4702.0,4701.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917086432,0.42548,4702.2,4702.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755917086626,1.76048,4702.2,4702.1,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917086830,3.5114,4702.2,4701.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755917087030,0.4255,4702.0,4701.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917087229,1.335,4701.9,4701.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755917087434,0.4255,4702.0,4701.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755917087732,0.4255,4702.0,4701.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755917087931,0.4255,4702.0,4701.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917088133,1.7605,4702.0,4701.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917089033,1.7605,4702.0,4701.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917089226,1.7605,4702.0,4701.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755917089227,0.42553,4701.6,4701.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755917089431,0.42553,4701.6,4701.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917089825,0.42557,4701.1,4701.0,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755917090038,2.5143,4700.1,4699.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755917090226,0.9971,4700.6,4699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917090227,2.5143,4700.0,4699.8,25.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755917090431,0.42568,4700.0,4699.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755917090731,0.42568,4700.0,4699.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917091330,1.76068,4700.0,4699.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917091531,0.42567,4700.1,4699.8,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755917091730,0.42567,4700.1,4699.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917091931,2.75777,4700.1,4700.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917092538,2.75777,4700.1,4699.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917092539,1.335,4699.9,4699.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917092734,3.2078,4699.8,4698.8,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1755917093039,2.3321,4699.2,4699.1,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917093232,1.76073,4699.4,4699.3,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917093634,3.93713,4699.4,4699.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917093934,3.93713,4699.4,4698.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917093935,2.3321,4698.5,4698.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917094130,3.5114,4698.5,4698.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917094334,0.42583,4698.3,4697.8,23.13586]
["bitfinex-derivatives","ETHF0:USTF0",1755917094638,3.2078,4698.4,4698.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917094832,3.2078,4698.4,4698.3,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917095032,5.5399,4698.4,4698.3,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917095637,5.5399,4698.4,4698.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917096041,4.5428,4698.4,4698.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917096232,4.5428,4698.4,4698.3,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917096738,3.2078,4698.4,4698.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917097242,3.2078,4699.8,4699.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917097440,3.2078,4699.8,4699.2,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1755917097646,0.42571,4699.7,4699.4,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1755917097835,1.42282,4699.5,4699.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917098139,2.5143,4699.6,4698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917098339,3.2078,4699.8,4699.1,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917098644,0.42574,4699.3,4699.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755917098836,0.42574,4699.3,4699.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917098837,1.76074,4699.3,4699.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917099139,0.42574,4699.3,4699.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917099338,1.76074,4699.3,4699.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917099540,0.42572,4699.5,4699.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755917099734,2.12741,4702.2,4698.8,25.9108]
["bitfinex-derivatives","ETHF0:USTF0",1755917099735,1.1793,4700.4,4699.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917099935,3.2078,4700.3,4699.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917100132,3.2078,4700.3,4699.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917100337,3.2078,4700.3,4700.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755917100639,0.42562,4700.6,4700.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917100940,0.42562,4700.6,4700.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917101533,0.42562,4700.6,4700.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917101740,0.42565,4700.3,4700.1,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917101941,1.76065,4700.3,4700.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755917102146,1.76065,4700.3,4700.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917102640,0.42565,4700.3,4700.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755917102841,0.42568,4699.9,4699.8,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1755917103035,0.42568,4699.9,4698.1,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1755917103036,0.42573,4699.4,4699.3,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917103241,1.75153,4699.4,4699.3,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755917103437,1.3258,4699.0,4698.9,31.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755917103644,1.3258,4699.0,4698.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917103942,1.3258,4698.5,4698.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917104139,0.42585,4698.0,4697.8,23.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755917104342,1.75165,4698.0,4697.8,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1755917104541,1.75165,4698.0,4697.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917104845,0.42589,4697.6,4697.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917105234,1.75169,4697.6,4697.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917106037,1.06475,4697.5,4696.3,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1755917106236,1.3258,4697.0,4696.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917106442,0.42603,4696.0,4695.9,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1755917106839,0.42603,4696.0,4695.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917107242,0.42608,4695.6,4695.4,22.675]
["bitfinex-derivatives","ETHF0:USTF0",1755917107440,0.42608,4695.6,4695.5,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917107846,0.42607,4695.7,4695.5,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917108141,0.42607,4695.7,4695.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917109645,1.3258,4694.8,4694.1,2.24299431]
["bitfinex-derivatives","ETHF0:USTF0",1755917109842,1.3258,4694.8,4694.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917110040,0.42616,4694.6,4694.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917110243,0.42616,4694.6,4694.5,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917110444,4.5336,4695.0,4694.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755917110445,0.42613,4695.0,4694.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755917110645,3.2078,4695.5,4694.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755917110845,0.42615,4694.8,4694.3,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1755917111149,0.42611,4695.2,4694.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755917111336,3.2078,4695.5,4694.8,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1755917111535,0.42606,4695.7,4694.8,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1755917111536,0.42607,4695.7,4695.0,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1755917111741,3.2078,4696.0,4695.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917111940,0.42609,4695.4,4695.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917112146,0.42613,4694.9,4694.8,26.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755917112349,1.75193,4694.9,4694.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917112555,1.1451,4695.4,4694.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755917112556,1.3258,4694.8,4694.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755917112748,1.75194,4694.9,4694.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917112945,0.42614,4694.9,4694.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917113146,3.2078,4695.5,4694.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917113452,0.42613,4694.9,4694.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917113643,0.42613,4694.9,4694.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1755917113644,0.42619,4694.3,4694.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917113843,0.42619,4694.3,4694.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917114050,2.3643,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755917114549,3.5094,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755917115346,0.42615,4694.7,4694.3,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917115652,1.3258,4695.4,4694.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755917115853,0.42606,4695.7,4695.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917116149,0.42607,4695.6,4695.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755917116344,0.42607,4695.6,4695.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755917116651,0.42607,4695.6,4695.5,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917116845,4.95965,4695.8,4695.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917117045,4.95965,4695.8,4695.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917117240,4.95965,4695.8,4694.7,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1755917117241,0.42612,4695.0,4694.7,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1755917117454,0.42612,4695.0,4694.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917117750,2.79042,4695.1,4695.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917118347,1.3258,4694.7,4694.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917118653,0.42614,4694.8,4694.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917118949,0.42618,4694.4,4694.1,2.24299431]
["bitfinex-derivatives","ETHF0:USTF0",1755917119145,2.3643,4694.9,4694.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755917119346,0.42616,4694.6,4694.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755917119548,0.42617,4694.5,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755917119749,0.42618,4694.4,4694.1,1.90109431]
["bitfinex-derivatives","ETHF0:USTF0",1755917119946,0.42618,4694.4,4694.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755917120143,0.42618,4694.4,4694.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917120341,2.3643,4694.4,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755917120547,3.93559,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755917121453,2.79049,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755917121653,2.79049,4694.2,4694.1,1.28209431]
["bitfinex-derivatives","ETHF0:USTF0",1755917121853,2.79049,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755917122152,3.93559,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755917123445,1.3258,4694.2,4694.1,2.24299431]
["bitfinex-derivatives","ETHF0:USTF0",1755917124456,2.3643,4694.2,4694.1,1.28209431]
["bitfinex-derivatives","ETHF0:USTF0",1755917124656,3.5094,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755917125458,1.3258,4694.2,4694.1,2.24299431]
["bitfinex-derivatives","ETHF0:USTF0",1755917125655,2.1836,4694.7,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755917125958,3.5094,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755917126155,3.5094,4694.2,4693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917126360,0.42632,4692.8,4692.7,6.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755917127763,0.42625,4693.6,4693.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1755917128062,0.42624,4693.7,4693.4,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1755917128263,0.42621,4694.0,4693.7,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1755917128656,0.42621,4694.0,4693.9,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917129259,1.75201,4694.0,4693.9,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917130260,3.2078,4694.1,4694.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917131165,4.5336,4694.1,4694.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917131358,2.3643,4693.9,4693.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917131560,2.3643,4693.5,4693.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917131756,2.1836,4693.5,4692.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755917132062,0.42629,4693.1,4693.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917132253,0.42628,4693.3,4693.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755917132457,2.3643,4693.2,4693.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755917132855,0.42624,4693.7,4693.2,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755917133055,3.2078,4694.1,4693.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755917133356,3.2078,4694.1,4694.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917134066,6.7866,4694.1,4693.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917134267,0.42624,4693.7,4693.6,0.19993447]
["bitfinex-derivatives","ETHF0:USTF0",1755917134469,3.63401,4694.1,4693.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917134669,0.42621,4694.0,4693.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917134967,0.42621,4694.0,4693.9,3.75193447]
["bitfinex-derivatives","ETHF0:USTF0",1755917135169,8.00501,4694.0,4693.9,0.19993447]
["bitfinex-derivatives","ETHF0:USTF0",1755917135767,2.60967,4693.3,4693.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917136070,4.00507,4693.3,4693.2,1.3974667]
["bitfinex-derivatives","ETHF0:USTF0",1755917136559,0.4263,4693.0,4692.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755917136764,1.8217,4693.0,4692.9,2.39727152]
["bitfinex-derivatives","ETHF0:USTF0",1755917136963,4.0051,4693.0,4692.9,0.19997152]
["bitfinex-derivatives","ETHF0:USTF0",1755917137365,4.0051,4693.0,4690.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917137366,2.4202,4691.1,4690.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917137573,2.4202,4691.1,4690.5,1.62402]
["bitfinex-derivatives","ETHF0:USTF0",1755917137870,1.0659,4692.4,4690.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755917137871,3.2078,4692.0,4690.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755917138172,0.42637,4692.3,4691.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917138472,2.1834,4692.2,4691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917138664,2.1834,4692.2,4691.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917138665,0.42643,4691.6,4691.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917138866,0.42645,4691.3,4691.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755917139060,1.45125,4691.3,4691.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755917139260,3.2078,4692.1,4690.9,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1755917139261,3.2078,4692.1,4691.4,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755917139460,1.3954,4692.4,4691.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755917139664,3.2078,4692.7,4691.6,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755917139868,1.3954,4693.5,4692.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755917140075,1.3954,4693.5,4692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917140076,0.42633,4692.7,4692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917140261,0.42639,4692.1,4691.8,23.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755917140663,0.42639,4692.1,4691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917140664,0.42639,4692.0,4691.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755917140968,0.42645,4691.3,4691.2,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917141165,0.42644,4691.5,4691.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755917141370,0.42644,4691.5,4691.4,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917141772,0.42645,4691.3,4691.0,22.57]
["bitfinex-derivatives","ETHF0:USTF0",1755917141968,1.82184,4691.5,4691.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755917142166,1.82184,4691.5,4691.1,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1755917142167,1.82184,4691.5,4691.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917142369,0.4265,4690.8,4690.7,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917142666,2.8467,4690.8,4690.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917142871,1.06632,4690.5,4689.8,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755917143066,1.06637,4690.3,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917143264,1.06637,4690.3,4689.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917143265,0.42663,4689.4,4689.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917143469,3.5788,4689.3,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917144067,3.5788,4689.3,4688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917144068,0.42669,4688.7,4688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917144272,1.0248,4688.6,4688.2,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917144467,2.4202,4688.5,4688.4,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1755917144775,0.42664,4689.2,4688.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1755917144970,0.42665,4689.2,4689.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755917145164,0.42665,4689.2,4689.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917145374,3.2078,4689.3,4689.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917145571,3.2078,4689.3,4689.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917145767,4.65917,4690.1,4689.5,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1755917145973,1.0248,4690.0,4689.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917146173,0.42658,4689.9,4689.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917146370,4.3664,4690.1,4689.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917146566,4.6032,4690.8,4689.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755917146772,4.6032,4690.8,4690.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1755917146773,5.0297,4690.8,4690.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1755917146974,4.6032,4690.8,4690.7,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917147279,3.2078,4690.8,4690.7,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917147479,1.3954,4690.6,4690.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917147677,0.42654,4690.4,4689.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1755917147972,1.3954,4690.3,4690.0,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1755917148175,3.2078,4690.8,4690.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917148372,3.2078,4690.8,4689.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755917148678,2.4202,4690.6,4690.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917149076,0.42654,4690.4,4689.7,25.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755917149280,4.6032,4690.8,4689.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755917149576,3.63425,4691.4,4691.2,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917149774,3.63425,4691.4,4691.3,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917149980,3.2078,4691.4,4691.3,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1755917150180,10.27151643,4694.2,4691.3,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1755917150181,0.42633,4692.6,4692.0,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1755917150384,0.42633,4692.6,4691.9,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1755917150571,3.2078,4692.8,4691.9,22.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755917150874,0.4263,4693.0,4691.9,22.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755917151075,1.3954,4693.4,4692.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755917151076,0.4263,4693.1,4692.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755917151275,1.3954,4693.4,4693.1,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1755917151482,0.42627,4693.3,4693.0,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1755917151780,3.2078,4693.5,4693.0,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1755917151972,0.42627,4693.4,4693.1,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755917152172,1.82167,4693.4,4693.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917152477,1.82167,4693.4,4693.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917152777,0.42627,4693.4,4693.3,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917153184,1.82167,4693.4,4693.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917153572,2.84647,4693.4,4693.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917153779,0.42627,4693.4,4693.3,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917153979,3.2078,4693.5,4693.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917154481,0.42618,4694.4,4693.5,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755917154674,0.42618,4694.4,4694.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917154873,0.42618,4694.4,4693.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1755917154874,0.42618,4694.4,4694.2,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917155080,3.2078,4694.7,4694.5,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1755917155285,3.2078,4694.7,4694.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917155485,1.3954,4694.6,4694.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917155680,0.42618,4694.3,4693.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755917155875,1.82158,4694.3,4694.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917156483,1.82158,4694.3,4694.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755917156484,0.42627,4693.4,4693.0,22.95029]
["bitfinex-derivatives","ETHF0:USTF0",1755917156687,1.82168,4693.2,4693.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755917157081,0.42626,4693.4,4693.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917157283,0.42626,4693.4,4693.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917157487,3.2078,4693.7,4693.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1755917157780,3.2078,4693.7,4693.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917157985,0.42621,4694.0,4693.6,22.94224]
["bitfinex-derivatives","ETHF0:USTF0",1755917158187,0.42617,4694.4,4693.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917158384,1.3954,4694.5,4694.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917158686,0.42622,4693.9,4693.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917158875,0.42622,4693.9,4693.4,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1755917158876,0.42625,4693.5,4693.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755917159083,1.3954,4693.2,4693.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755917160183,3.2078,4693.9,4692.9,22.507]
["bitfinex-derivatives","ETHF0:USTF0",1755917160381,0.42625,4693.6,4693.2,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1755917160581,3.2078,4693.9,4693.5,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1755917160785,3.63402,4693.9,4693.6,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755917160981,0.42626,4693.4,4693.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917161181,3.2078,4693.9,4693.3,26.05]
["bitfinex-derivatives","ETHF0:USTF0",1755917161587,3.2078,4693.9,4693.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917161780,0.42626,4693.5,4693.3,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1755917161977,3.63402,4693.9,4693.5,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1755917162181,3.2078,4695.3,4695.0,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1755917162390,3.6339,4695.3,4695.1,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1755917162583,3.2078,4695.3,4695.2,26.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755917162779,3.2078,4696.0,4695.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1755917162984,3.2078,4696.0,4695.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755917163391,3.2078,4696.6,4696.5,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1755917163581,3.2078,4696.6,4696.5,26.40848]
["bitfinex-derivatives","ETHF0:USTF0",1755917163781,4.5745,4696.6,4696.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917163984,4.5745,4696.6,4696.5,23.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755917164189,4.5745,4696.6,4695.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755917164190,0.42608,4695.4,4695.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755917164489,1.79286,4694.6,4694.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917164685,3.2078,4695.2,4694.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917164881,21.29785,4696.8,4694.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917164882,3.2078,4695.8,4694.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917165093,3.2078,4695.3,4694.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917165292,1.06527,4695.1,4694.6,25.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755917165485,1.06527,4695.1,4694.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917165486,2.77084,4694.7,4694.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917165687,2.77084,4694.7,4694.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917165688,0.42618,4694.3,4694.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917165993,0.42618,4694.3,4694.2,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1755917166187,0.42618,4694.3,4694.2,25.9715]
["bitfinex-derivatives","ETHF0:USTF0",1755917166388,0.42616,4694.5,4694.2,26.39768]
["bitfinex-derivatives","ETHF0:USTF0",1755917166592,0.42618,4694.4,4694.3,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917166797,1.79285,4694.7,4694.2,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755917166990,1.3667,4695.3,4694.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917167188,4.3691,4695.8,4695.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755917167386,3.2078,4696.3,4695.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917167582,1.3667,4696.5,4696.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917167583,0.42598,4696.5,4696.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917167787,0.42598,4696.5,4696.1,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1755917167788,0.42598,4696.5,4696.4,23.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755917167983,0.42596,4696.7,4696.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755917168189,3.2078,4696.8,4696.7,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917169194,0.426,4696.3,4696.2,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1755917169488,0.426,4696.3,4695.6,22.461]
["bitfinex-derivatives","ETHF0:USTF0",1755917169489,0.42605,4695.8,4695.6,22.461]
["bitfinex-derivatives","ETHF0:USTF0",1755917169688,1.3667,4695.7,4695.6,22.461]
["bitfinex-derivatives","ETHF0:USTF0",1755917169891,3.2078,4696.4,4695.6,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1755917170097,0.42605,4695.8,4695.6,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1755917170295,1.40405,4695.8,4695.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917170592,0.42605,4695.8,4695.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917170792,0.42609,4695.3,4695.2,31.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755917170991,0.42609,4695.3,4695.2,56.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755917171188,3.2078,4695.9,4695.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917171390,0.978,4696.5,4695.8,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1755917171595,0.42602,4696.1,4696.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917171892,0.42599,4696.4,4696.3,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917172091,3.2078,4696.7,4696.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917172293,0.42597,4696.6,4696.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1755917172494,3.2078,4697.2,4696.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755917172799,3.2078,4697.2,4696.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917173094,1.3667,4697.6,4696.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1755917173288,0.42591,4697.3,4697.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755917173493,3.2078,4697.7,4697.2,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917173687,3.2078,4697.7,4697.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917174096,3.2078,4698.2,4697.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917174286,3.2078,4698.2,4698.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917174491,1.3667,4699.0,4698.1,25.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755917174691,1.3667,4698.2,4698.1,22.438]
["bitfinex-derivatives","ETHF0:USTF0",1755917174891,0.42582,4698.3,4698.1,24.579]
["bitfinex-derivatives","ETHF0:USTF0",1755917175097,1.79252,4698.3,4698.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917175502,1.79252,4698.3,4698.2,23.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755917175997,0.42582,4698.3,4698.2,23.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755917176195,0.42582,4698.3,4698.2,25.9275]
["bitfinex-derivatives","ETHF0:USTF0",1755917177605,0.4258,4698.5,4698.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755917177794,0.4258,4698.5,4698.4,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917177991,3.2078,4698.6,4698.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1755917178190,3.2078,4699.2,4698.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1755917178400,3.2078,4699.2,4699.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917178699,3.2078,4699.2,4699.1,25.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755917178901,0.42573,4699.3,4699.1,25.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755917179201,0.42573,4699.3,4698.8,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1755917179202,5.7358,4699.3,4699.2,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1755917179405,7.13952,4699.3,4699.2,22.413]
["bitfinex-derivatives","ETHF0:USTF0",1755917180003,3.2078,4699.3,4699.2,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1755917180194,3.2078,4699.3,4699.2,25.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755917181291,0.42572,4699.3,4699.2,22.405]
["bitfinex-derivatives","ETHF0:USTF0",1755917181492,0.42572,4699.3,4699.2,23.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755917181697,0.42572,4699.3,4699.2,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1755917182093,1.79241,4699.5,4699.2,24.97173]
["bitfinex-derivatives","ETHF0:USTF0",1755917182394,3.2078,4699.8,4699.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1755917182596,1.078,4700.2,4699.4,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755917182597,0.1,4700.2,4700.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917182793,0.52565,4700.2,4700.1,24.535]
["bitfinex-derivatives","ETHF0:USTF0",1755917183298,0.1,4700.2,4700.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917183497,0.1,4700.2,4700.1,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1755917183701,0.1,4700.2,4696.8,1.13439005]
["bitfinex-derivatives","ETHF0:USTF0",1755917183702,0.42568,4699.9,4699.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917183998,5.078,4700.2,4699.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917183999,1.3667,4699.2,4699.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917184204,3.2078,4700.3,4699.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917184399,0.4257,4699.6,4699.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1755917184698,1.3667,4699.2,4699.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755917184901,0.42572,4699.4,4699.1,22.81274]
["bitfinex-derivatives","ETHF0:USTF0",1755917185097,0.4257,4699.6,4699.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1755917185296,1.3667,4699.9,4699.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917185602,0.42572,4699.4,4699.2,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1755917185806,3.3078,4700.2,4699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917185999,0.1,4700.2,4699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917186199,1.3667,4700.1,4699.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1755917186400,1.3667,4700.1,4699.6,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1755917186401,1.3667,4700.1,4700.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917186700,0.42562,4700.5,4700.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1755917186901,3.2078,4700.7,4700.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917186902,0.42561,4700.6,4700.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917187400,3.2078,4700.7,4700.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917188495,3.2078,4701.4,4701.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755917188701,3.2078,4701.4,4701.3,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1755917188897,0.42549,4701.9,4701.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1755917189102,0.42549,4701.9,4701.5,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1755917189397,0.42549,4701.9,4701.6,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1755917189602,0.42549,4701.9,4701.6,22.79051]
["bitfinex-derivatives","ETHF0:USTF0",1755917189803,0.42545,4702.4,4701.9,2.56649]
["bitfinex-derivatives","ETHF0:USTF0",1755917190103,0.42545,4702.4,4701.6,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1755917190104,1.3667,4702.4,4701.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1755917190409,1.79215,4702.3,4702.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917190609,1.79215,4702.3,4702.2,24.502]
["bitfinex-derivatives","ETHF0:USTF0",1755917190610,1.3667,4702.3,4702.2,24.502]
["bitfinex-derivatives","ETHF0:USTF0",1755917191701,0.42545,4702.4,4702.2,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1755917192009,3.63324,4702.5,4702.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917192305,3.2078,4702.5,4702.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1755917192511,3.2078,4702.5,4702.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917193010,1.3667,4703.4,4702.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755917193011,3.2078,4703.0,4702.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755917193201,1.3122,4704.0,4703.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917193400,1.3122,4704.0,4703.1,22.346]
["bitfinex-derivatives","ETHF0:USTF0",1755917193597,2.66241,4702.8,4702.6,2.76204909]
["bitfinex-derivatives","ETHF0:USTF0",1755917193801,3.3835,4702.7,4701.8,24.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755917193999,0.42543,4702.5,4701.8,24.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755917194199,1.3122,4702.6,4701.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917194403,0.42548,4702.0,4701.9,22.337]
["bitfinex-derivatives","ETHF0:USTF0",1755917194605,0.42548,4702.0,4701.9,24.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755917194807,1.06353,4702.8,4702.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917195113,0.9248,4703.0,4702.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755917195406,0.42548,4702.0,4701.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917195708,0.42548,4702.0,4701.9,24.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755917195903,0.42543,4702.5,4701.9,24.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755917196100,0.42538,4703.1,4702.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755917196408,0.42534,4703.6,4703.0,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1755917196602,0.42534,4703.6,4703.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917196798,0.42534,4703.6,4703.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917197401,3.2078,4704.0,4703.5,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1755917197601,3.2078,4704.0,4703.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917197803,3.2078,4704.0,4703.9,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917198205,4.52,4704.0,4703.9,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917198400,3.2078,4704.0,4703.9,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917198709,0.4254,4703.0,4702.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755917198903,0.4254,4702.9,4702.8,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1755917199203,4.1326,4703.5,4702.8,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1755917199204,0.42537,4703.3,4702.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917199409,0.42537,4703.3,4702.9,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917199608,3.2078,4703.5,4702.8,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1755917199808,2.237,4703.4,4702.8,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1755917200110,3.2078,4703.5,4703.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917200111,0.42537,4703.2,4703.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917200408,3.2078,4704.1,4703.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1755917200608,3.2078,4704.1,4704.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755917200903,4.52,4704.1,4704.0,23.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755917201100,5.4448,4704.1,4704.0,22.309]
["bitfinex-derivatives","ETHF0:USTF0",1755917201306,10.34236,4704.1,4703.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917201607,2.66235,4703.5,4703.4,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755917201913,3.80885,4703.5,4703.4,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755917202210,0.42544,4702.5,4702.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1755917202410,0.42544,4702.5,4702.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917202712,3.63319,4703.1,4702.2,22.304]
["bitfinex-derivatives","ETHF0:USTF0",1755917202902,1.3122,4703.4,4702.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917203211,1.3122,4704.0,4703.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917203409,0.42534,4703.6,4703.5,24.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755917203610,1.73754,4703.6,4703.5,23.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755917203812,0.42538,4703.1,4703.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1755917204012,2.66238,4703.1,4703.0,25.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755917204506,2.66238,4703.1,4703.0,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1755917204907,1.06359,4702.6,4701.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755917205213,1.06359,4702.6,4701.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917205214,0.42551,4701.7,4701.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917205504,3.2078,4702.6,4701.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917205706,0.42547,4702.2,4702.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917206009,0.42547,4702.2,4702.1,24.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755917206205,1.3122,4702.7,4702.1,24.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755917206408,0.42544,4702.5,4702.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917206603,1.32003755,4702.7,4702.1,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1755917207311,3.3835,4702.2,4702.1,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1755917207511,4.44718,4702.2,4701.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1755917207709,1.73774,4701.5,4701.3,26.669]
["bitfinex-derivatives","ETHF0:USTF0",1755917208514,1.73774,4701.5,4701.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917209011,1.73774,4701.5,4701.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917209409,1.3122,4701.5,4701.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917210413,1.3122,4701.5,4701.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755917210614,1.3122,4701.5,4701.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917211010,1.3122,4701.8,4701.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917211206,3.2078,4702.2,4701.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917211511,3.63327,4702.2,4702.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917211712,3.2078,4702.2,4702.1,24.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755917212111,0.00783755,4702.7,4702.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917212306,0.00783755,4702.7,4702.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1755917212506,1.32003755,4702.7,4702.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917212712,1.32003755,4702.7,4702.6,24.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755917213216,0.00783755,4702.7,4702.6,24.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755917213807,0.00783755,4702.7,4702.6,28.05573]
["bitfinex-derivatives","ETHF0:USTF0",1755917214014,0.00783755,4702.7,4702.6,28.25527263]
["bitfinex-derivatives","ETHF0:USTF0",1755917214214,0.42536,4703.4,4703.1,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1755917214513,0.42535,4703.5,4703.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917214912,1.73755,4703.5,4703.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917215111,0.42531,4703.9,4703.5,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1755917215313,0.42531,4703.9,4703.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755917215514,0.42531,4703.9,4703.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917215515,1.73751,4703.9,4703.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917216016,5.4448,4704.2,4703.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917216216,5.4448,4704.2,4703.7,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1755917216413,0.42535,4703.5,4703.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917216616,1.73754,4703.6,4703.4,23.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755917216911,1.3122,4703.5,4703.4,23.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755917217117,1.1465,4703.8,4703.4,23.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755917217118,4.52,4704.2,4703.4,24.81465]
["bitfinex-derivatives","ETHF0:USTF0",1755917217412,0.42532,4703.9,4703.5,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1755917217618,0.42532,4703.9,4703.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917218216,1.3122,4704.1,4703.9,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917218416,3.63308,4704.2,4704.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917218612,4.94528,4704.2,4704.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917218813,0.42533,4703.8,4703.5,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1755917219115,0.4253,4704.1,4703.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917219312,3.2078,4704.2,4704.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917219507,3.2078,4704.7,4704.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1755917219712,3.2078,4704.7,4704.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917220111,0.42522,4705.0,4704.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755917220312,3.2078,4705.2,4705.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755917220509,4.52,4705.2,4705.1,23.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755917220709,1.35005,4704.6,4704.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917220914,1.35005,4704.6,4704.5,23.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755917221121,1.35009,4704.1,4704.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755917221320,1.73749,4704.1,4704.0,23.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755917221722,2.237,4704.0,4703.3,31.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755917221919,1.73755,4703.5,4703.4,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1755917222218,1.73755,4703.5,4703.4,24.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755917222715,1.73755,4703.5,4703.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755917223019,3.3835,4703.4,4703.3,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1755917223214,2.237,4703.4,4703.3,52.877]
["bitfinex-derivatives","ETHF0:USTF0",1755917223409,2.237,4703.4,4703.3,54.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755917223619,1.3122,4703.4,4703.3,54.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755917223817,1.205,4704.0,4703.3,52.877]
["bitfinex-derivatives","ETHF0:USTF0",1755917224012,1.45354924,4705.6,4703.3,52.877]
["bitfinex-derivatives","ETHF0:USTF0",1755917224013,3.2078,4706.4,4705.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917224213,0.42513,4705.9,4705.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755917224416,0.42515,4705.8,4705.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755917224613,0.42515,4705.8,4705.1,30.636]
["bitfinex-derivatives","ETHF0:USTF0",1755917224614,1.57495,4705.8,4705.1,30.636]
["bitfinex-derivatives","ETHF0:USTF0",1755917224818,1.57499,4705.2,4705.1,30.636]
["bitfinex-derivatives","ETHF0:USTF0",1755917225018,1.57499,4705.2,4705.1,52.865]
["bitfinex-derivatives","ETHF0:USTF0",1755917225208,3.68479,4705.2,4705.1,30.636]
["bitfinex-derivatives","ETHF0:USTF0",1755917225409,3.68479,4705.2,4705.1,52.863]
["bitfinex-derivatives","ETHF0:USTF0",1755917225815,1.205,4705.2,4705.1,52.863]
["bitfinex-derivatives","ETHF0:USTF0",1755917226017,1.205,4705.2,4705.1,30.636]
["bitfinex-derivatives","ETHF0:USTF0",1755917226213,2.3548,4705.2,4705.1,52.863]
["bitfinex-derivatives","ETHF0:USTF0",1755917226518,0.42516,4705.6,4705.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917226714,0.42518,4705.4,4705.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917226915,0.42518,4705.4,4705.3,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1755917227118,2.1098,4706.6,4705.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917227317,0.4251,4706.3,4705.7,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755917227513,0.4251,4706.3,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917227514,0.4251,4706.3,4705.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917227722,0.42511,4706.2,4706.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917228116,0.42511,4706.2,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917228117,0.42515,4705.7,4705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917228315,5.2624,4706.4,4705.6,26.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755917228316,0.42513,4705.9,4705.6,26.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755917228521,2.1098,4706.1,4705.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917228719,0.42512,4706.0,4705.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917229018,1.63012,4706.0,4705.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917229219,0.42515,4705.7,4705.6,25.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755917229415,0.4252,4705.1,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917229614,3.6848,4705.1,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917230018,3.6848,4705.1,4705.0,25.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755917230323,3.6848,4705.1,4703.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917230324,0.42528,4704.3,4703.8,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1755917230522,0.42531,4703.9,4703.8,23.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755917230816,0.4253,4704.0,4703.9,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755917231022,0.42535,4703.5,4703.4,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755917231214,0.42534,4703.7,4703.4,24.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755917231415,0.42534,4703.7,4703.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1755917232223,0.42532,4703.9,4703.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1755917232425,0.42532,4703.9,4703.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1755917232618,0.42532,4703.9,4703.8,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1755917233215,3.2078,4705.3,4703.9,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755917233516,3.2078,4705.3,4703.8,29.00550966]
["bitfinex-derivatives","ETHF0:USTF0",1755917233517,0.42526,4704.5,4704.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1755917233709,0.42526,4704.5,4703.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917233710,0.42531,4704.0,4703.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917233916,1.205,4704.5,4703.9,24.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755917234117,5.3176,4705.3,4704.2,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755917234416,0.9048,4704.4,4704.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917234621,2.53507,4704.4,4704.3,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1755917234821,3.2078,4706.3,4705.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1755917235015,4.4128,4706.8,4705.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1755917235211,0.42511,4706.1,4706.0,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1755917235417,4.4128,4706.8,4706.0,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1755917235618,4.4128,4706.8,4706.0,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1755917235814,0.4251,4706.3,4706.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917236012,0.42508,4706.5,4706.1,22.61911]
["bitfinex-derivatives","ETHF0:USTF0",1755917236217,0.42508,4706.5,4706.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917236616,0.42508,4706.5,4706.4,24.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755917236920,1.63008,4706.5,4706.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917237114,0.42508,4706.5,4706.4,23.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755917237315,2.53488,4706.5,4706.4,22.192]
["bitfinex-derivatives","ETHF0:USTF0",1755917237525,0.4251,4706.3,4705.8,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1755917237820,0.4251,4706.3,4706.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755917238217,0.4251,4706.3,4706.2,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1755917238422,0.42508,4706.5,4706.3,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1755917238621,0.42508,4706.5,4706.4,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1755917238825,0.42508,4706.5,4706.4,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1755917239013,0.42508,4706.5,4706.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1755917239218,0.42508,4706.5,4706.4,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1755917239627,0.42508,4706.5,4706.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1755917239818,0.42508,4706.5,4706.4,24.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755917240020,1.63008,4706.5,4706.4,24.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755917241024,1.63008,4706.5,4706.4,24.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755917241228,1.63008,4706.5,4706.4,24.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755917242023,3.2596,4706.4,4705.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755917242229,3.63289,4706.4,4705.9,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755917242423,3.63289,4706.4,4706.0,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1755917242624,3.2078,4706.4,4706.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755917242829,3.2078,4706.4,4706.3,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1755917245324,3.2078,4706.9,4706.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755917245630,3.63285,4706.9,4706.8,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755917246219,0.42505,4706.9,4706.8,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755917246424,1.06242,4707.8,4706.8,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755917246425,1.1498,4709.2,4708.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755917246628,4.1126,4709.7,4708.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1755917246629,1.205,4709.5,4708.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755917246821,1.1498,4708.9,4708.8,23.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755917247128,1.1498,4708.9,4708.8,24.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755917247423,0.42483,4709.4,4708.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755917247629,1.1498,4709.6,4709.0,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1755917247827,1.1498,4709.6,4709.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755917248028,1.1498,4709.6,4709.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755917248219,1.1498,4709.5,4709.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755917248422,1.1498,4709.5,4709.4,23.0684]
["bitfinex-derivatives","ETHF0:USTF0",1755917248619,1.1498,4709.5,4708.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755917248620,0.42482,4709.4,4708.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755917248828,0.42485,4709.1,4708.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755917249026,1.205,4709.5,4708.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755917249027,1.62981,4709.5,4708.8,2.27247]
["bitfinex-derivatives","ETHF0:USTF0",1755917249229,0.42482,4709.4,4708.8,2.27247]
["bitfinex-derivatives","ETHF0:USTF0",1755917249524,0.42486,4709.0,4708.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1755917249728,1.1498,4708.8,4708.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755917249928,2.3548,4708.7,4708.6,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755917250424,2.3548,4708.7,4708.6,23.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755917250622,1.1498,4708.7,4708.6,23.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755917250820,1.1498,4708.5,4708.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755917251021,1.57467,4708.8,4708.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755917251225,1.57467,4708.8,4708.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755917252428,1.1498,4708.8,4708.7,23.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755917252823,2.3548,4708.8,4708.7,23.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755917253530,1.1185,4709.4,4708.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755917253729,1.1185,4709.0,4708.9,24.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755917254228,1.54333,4709.3,4708.9,22.141]
["bitfinex-derivatives","ETHF0:USTF0",1755917254432,1.54333,4709.3,4709.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755917254628,0.42481,4709.6,4709.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755917254828,0.42482,4709.4,4709.0,2.31845]
["bitfinex-derivatives","ETHF0:USTF0",1755917255034,1.1185,4709.5,4709.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755917255234,1.54331,4709.5,4709.4,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755917255434,1.54331,4709.5,4709.4,24.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755917255831,1.1185,4709.4,4708.4,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755917256026,0.42484,4709.2,4708.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1755917256236,1.1185,4709.0,4708.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1755917256433,0.9126,4711.9,4709.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755917256637,4.36064774,4713.2,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917256638,0.42464,4711.5,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917256837,1.1185,4711.5,4711.4,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1755917257133,1.1185,4711.5,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917257134,3.2566,4711.4,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917257336,3.68128,4710.9,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917258035,2.76868,4710.9,4710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917258237,2.344,4712.0,4710.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917258432,0.42463,4711.5,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917258731,2.1381,4712.1,4711.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917258938,2.1381,4712.1,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917258939,0.42463,4711.6,4711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917259130,0.17349338,4712.6,4711.5,2.76514084]
["bitfinex-derivatives","ETHF0:USTF0",1755917259131,1.06134,4712.6,4711.5,2.76514084]
["bitfinex-derivatives","ETHF0:USTF0",1755917259330,1.1185,4711.9,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917259532,0.42459,4712.0,4711.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917259736,0.42459,4712.0,4711.1,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917259737,1.65015,4711.3,4711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917260034,1.06127,4712.9,4711.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755917260232,1.1185,4712.7,4711.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917260627,0.42454,4712.5,4711.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917261133,1.1185,4712.7,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917261333,3.2078,4713.2,4711.2,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1755917261334,3.2078,4713.2,4712.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755917261539,1.1185,4712.9,4712.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917261739,1.1185,4712.8,4712.7,22.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755917261938,0.4245,4713.0,4712.7,22.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755917262241,0.4245,4713.0,4712.8,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1755917262539,1.1185,4713.2,4712.9,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1755917262837,1.54298,4713.2,4713.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917263138,1.1185,4713.2,4713.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917263335,1.1185,4713.2,4712.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755917263529,2.344,4712.6,4712.5,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1755917263734,0.42452,4712.8,4712.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917264135,1.1185,4712.8,4712.2,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1755917264344,1.1185,4712.4,4712.3,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1755917264642,1.54303,4712.7,4712.3,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1755917264943,1.54305,4712.5,4712.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917265140,1.54305,4712.5,4712.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755917265437,0.42453,4712.7,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917265634,0.83713,4713.1,4712.7,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755917265940,1.54301,4712.8,4712.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917266135,2.76851,4712.8,4712.7,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1755917266531,3.2078,4713.2,4712.7,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1755917266732,1.45354924,4716.1,4712.7,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1755917266733,1.2255,4715.0,4713.7,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755917266936,1.2255,4715.0,4713.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917266937,1.1185,4714.7,4713.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917267133,0.42436,4714.5,4713.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917267334,1.2255,4714.0,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917267539,1.54297,4713.3,4713.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917267741,0.42449,4713.1,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917268039,1.1185,4712.9,4712.8,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755917268235,1.1185,4713.2,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917268437,1.54297,4713.3,4713.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917268939,0.4245,4713.0,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917269148,2.344,4712.9,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917269541,1.1185,4712.9,4712.8,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755917269841,0.4245,4713.0,4712.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917270152,3.2078,4714.0,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917270338,1.1185,4711.9,4711.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917270538,1.2255,4712.2,4711.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917270836,3.57551924,4714.2,4711.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917270837,1.1185,4712.8,4712.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917271138,1.1185,4712.8,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917271342,0.42453,4712.7,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917271548,0.42453,4712.7,4712.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917271734,1.1185,4712.8,4712.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917271939,0.42451,4712.9,4712.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917272247,0.42452,4712.8,4712.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917272844,1.1185,4713.7,4713.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917273145,1.54296,4713.4,4713.3,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755917273346,1.1185,4714.0,4713.5,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1755917273637,0.42445,4713.5,4713.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917273842,2.76847,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917274037,1.1185,4713.3,4713.2,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755917274438,0.42446,4713.4,4713.2,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755917274639,0.42446,4713.4,4713.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917274848,1.54296,4713.4,4713.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917275139,1.2255,4714.8,4713.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755917275340,3.68094,4714.7,4714.5,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755917275538,1.54287,4714.4,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917275740,1.1185,4714.2,4714.1,22.3155]
["bitfinex-derivatives","ETHF0:USTF0",1755917275937,1.1185,4714.2,4714.1,23.45538079]
["bitfinex-derivatives","ETHF0:USTF0",1755917276336,0.42436,4714.5,4714.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1755917276541,0.42436,4714.5,4713.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917276542,0.42436,4714.5,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917276742,3.68096,4714.5,4714.4,0.30948079]
["bitfinex-derivatives","ETHF0:USTF0",1755917276944,0.42439,4714.2,4714.1,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1755917277144,1.1185,4714.2,4714.1,1.21560134]
["bitfinex-derivatives","ETHF0:USTF0",1755917277938,1.97343,4714.9,4714.1,1.21560134]
["bitfinex-derivatives","ETHF0:USTF0",1755917277939,3.19893,4714.9,4714.1,1.63999134]
["bitfinex-derivatives","ETHF0:USTF0",1755917278144,1.54284,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917278345,1.1185,4714.8,4714.7,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755917278548,1.1185,4714.8,4714.7,4.4266216]
["bitfinex-derivatives","ETHF0:USTF0",1755917278742,1.1185,4715.3,4714.7,0.3884216]
["bitfinex-derivatives","ETHF0:USTF0",1755917279045,0.9126,4715.4,4714.9,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755917279046,1.1185,4715.0,4714.9,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755917279347,3.2566,4715.0,4714.9,0.3129216]
["bitfinex-derivatives","ETHF0:USTF0",1755917279936,0.9126,4714.7,4714.6,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1755917280247,0.42433,4714.8,4714.6,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1755917280248,0.42433,4714.8,4714.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755917280436,3.70213,4714.8,4714.7,0.3128858]
["bitfinex-derivatives","ETHF0:USTF0",1755917280642,3.68096,4714.5,4714.4,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1755917280838,3.68096,4714.5,4714.4,22.49203938]
["bitfinex-derivatives","ETHF0:USTF0",1755917281043,3.68096,4714.5,4714.4,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1755917281245,2.56246,4714.5,4714.4,0.3131921]
["bitfinex-derivatives","ETHF0:USTF0",1755917282443,2.56254,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917282653,1.33704,4713.6,4713.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755917282945,2.56254,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917283345,0.42444,4713.7,4713.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755917283547,0.42444,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917283745,2.63014,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917284346,2.2057,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917284549,0.42443,4713.7,4713.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755917284845,0.42443,4713.7,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917285037,2.2057,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917285240,2.2057,4713.6,4713.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755917285444,2.2057,4713.6,4713.1,22.122]
["bitfinex-derivatives","ETHF0:USTF0",1755917285445,2.63018,4713.2,4713.1,22.122]
["bitfinex-derivatives","ETHF0:USTF0",1755917286354,3.79998,4713.2,4713.1,22.122]
["bitfinex-derivatives","ETHF0:USTF0",1755917287843,0.42449,4713.0,4712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917288044,2.52488,4712.1,4712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755917288348,7.02908,4712.1,4712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755917288551,7.453705,4712.1,4712.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755917288746,7.453705,4712.1,4711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917288747,1.06156,4711.6,4711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917288944,0.42477,4710.0,4709.9,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917289147,2.2057,4710.6,4709.9,3.47232836]
["bitfinex-derivatives","ETHF0:USTF0",1755917289345,0.42474,4710.3,4710.0,0.19922836]
["bitfinex-derivatives","ETHF0:USTF0",1755917289552,0.42474,4710.3,4710.2,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917290057,3.2078,4711.8,4710.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1755917290248,0.42456,4712.3,4711.8,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755917290448,3.2078,4712.7,4711.9,24.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755917290645,4.1383,4713.5,4712.5,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917290845,4.1383,4713.5,4712.6,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755917291056,0.42452,4712.8,4712.6,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755917291248,0.42448,4713.2,4712.0,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917291454,0.4245,4713.0,4712.7,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917291643,0.4245,4713.0,4712.8,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1755917291846,0.4245,4713.0,4712.9,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917292250,0.42448,4713.2,4713.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755917292460,0.42449,4713.1,4712.8,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1755917292665,0.4245,4713.0,4712.5,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1755917292860,0.42452,4712.8,4712.6,22.31014079]
["bitfinex-derivatives","ETHF0:USTF0",1755917293053,3.2078,4714.0,4713.0,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917293255,2.2057,4714.1,4713.1,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755917293556,0.42445,4713.6,4713.2,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1755917293760,0.42446,4713.5,4713.3,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917294062,0.42446,4713.5,4713.4,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917294455,0.42446,4713.5,4713.4,3.57816369]
["bitfinex-derivatives","ETHF0:USTF0",1755917294962,0.42446,4713.5,4713.4,3.57816348]
["bitfinex-derivatives","ETHF0:USTF0",1755917295152,2.2057,4714.1,4713.4,3.57816348]
["bitfinex-derivatives","ETHF0:USTF0",1755917295352,2.2057,4714.1,4713.5,0.30506348]
["bitfinex-derivatives","ETHF0:USTF0",1755917295557,3.21880485,4714.5,4713.6,0.30506348]
["bitfinex-derivatives","ETHF0:USTF0",1755917295760,3.3755,4713.9,4713.7,0.30506348]
["bitfinex-derivatives","ETHF0:USTF0",1755917295961,3.79992,4713.9,4713.8,0.30506348]
["bitfinex-derivatives","ETHF0:USTF0",1755917296452,2.63012,4713.9,4713.8,3.57816348]
["bitfinex-derivatives","ETHF0:USTF0",1755917296859,2.63012,4713.9,4713.8,2.66526348]
["bitfinex-derivatives","ETHF0:USTF0",1755917297260,3.79992,4713.9,4713.8,1.44976348]
["bitfinex-derivatives","ETHF0:USTF0",1755917297856,3.79992,4713.9,4713.8,0.30506348]
["bitfinex-derivatives","ETHF0:USTF0",1755917298561,2.63012,4713.9,4713.8,3.57816348]
["bitfinex-derivatives","ETHF0:USTF0",1755917299159,3.2078,4714.0,4713.9,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917299358,3.2078,4714.0,4713.9,3.57816348]
["bitfinex-derivatives","ETHF0:USTF0",1755917299763,6.5833,4714.0,4713.9,0.30506348]
["bitfinex-derivatives","ETHF0:USTF0",1755917300962,0.42442,4713.9,4713.3,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1755917301258,0.42442,4713.9,4713.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1755917301460,2.2057,4713.9,4713.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755917301663,0.42444,4713.7,4713.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755917301858,2.63014,4713.7,4713.6,0.30513442]
["bitfinex-derivatives","ETHF0:USTF0",1755917302053,2.63014,4713.7,4713.6,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917302661,0.42445,4713.6,4713.5,25.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755917302862,0.42445,4713.6,4713.5,25.67124131]
["bitfinex-derivatives","ETHF0:USTF0",1755917303057,0.42445,4713.6,4713.5,25.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755917303266,2.1003,4714.4,4714.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1755917303453,0.42438,4714.3,4714.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1755917303863,0.42438,4714.3,4714.2,23.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755917304058,0.01100485,4714.5,4714.3,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1755917304258,0.01100485,4714.5,4714.4,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917304457,1.18080485,4714.5,4714.4,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917304760,1.18080485,4714.5,4713.6,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1755917304761,0.42443,4713.7,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917305059,0.01100485,4714.5,4713.7,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755917305365,0.42442,4713.9,4713.8,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917305565,0.42442,4713.9,4713.8,25.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755917306359,0.42439,4714.2,4713.9,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917306559,0.01100485,4714.5,4713.9,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917306756,0.01100485,4714.5,4713.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755917306961,0.01100485,4714.5,4713.8,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755917307156,0.01100485,4714.5,4714.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1755917307356,0.01100485,4714.5,4714.0,2.79190403]
["bitfinex-derivatives","ETHF0:USTF0",1755917307560,2.11130485,4714.5,4714.1,22.39607575]
["bitfinex-derivatives","ETHF0:USTF0",1755917307760,0.42437,4714.4,4714.3,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917309663,3.2078,4715.8,4714.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917309854,3.2078,4715.8,4714.9,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917309855,0.42432,4715.0,4714.9,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917310056,0.42431,4715.1,4715.0,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917310361,0.4243,4715.2,4715.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755917310666,1.5941,4715.2,4715.1,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917311165,0.4243,4715.2,4715.1,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917311566,0.4243,4715.2,4715.1,25.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755917311767,0.4243,4715.2,4715.1,25.66682647]
["bitfinex-derivatives","ETHF0:USTF0",1755917311962,2.8693,4715.2,4715.1,24.52212647]
["bitfinex-derivatives","ETHF0:USTF0",1755917312162,1.2752,4715.7,4715.1,24.75392647]
["bitfinex-derivatives","ETHF0:USTF0",1755917312360,1.1698,4716.1,4715.3,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917312668,0.42428,4715.4,4715.3,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917312865,0.45386572,4715.4,4715.3,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755917313058,0.45386572,4715.4,4715.3,25.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755917313263,0.45386572,4715.4,4715.3,25.66570806]
["bitfinex-derivatives","ETHF0:USTF0",1755917313665,1.65666572,4715.4,4715.3,25.66570806]
["bitfinex-derivatives","ETHF0:USTF0",1755917314062,0.45386572,4715.4,4715.3,25.66570806]
["bitfinex-derivatives","ETHF0:USTF0",1755917314272,0.45386572,4715.4,4715.3,25.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755917314769,0.45386572,4715.4,4714.7,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755917314770,2.57774,4714.8,4714.7,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755917314973,2.57774,4714.8,4714.7,3.51318075]
["bitfinex-derivatives","ETHF0:USTF0",1755917314974,3.86062572,4714.8,4714.7,3.51318075]
["bitfinex-derivatives","ETHF0:USTF0",1755917315269,3.86062572,4714.8,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917315467,0.42435,4714.6,4714.5,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1755917315659,0.42438,4714.3,4714.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917315968,0.45396572,4714.3,4714.2,25.84620235]
["bitfinex-derivatives","ETHF0:USTF0",1755917316466,0.45396572,4714.3,4713.7,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1755917316467,2.57783,4713.8,4713.7,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1755917316665,7.06013,4713.8,4713.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755917316867,7.06013,4713.8,4711.9,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917316868,2.01192,4712.7,4711.9,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917317065,2.88067,4712.2,4711.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755917317266,1.62737,4712.2,4712.1,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755917317666,3.83127,4712.2,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917318074,3.88205572,4712.2,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917318270,0.42463,4711.5,4711.4,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755917318466,2.23348572,4712.2,4711.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1755917318666,0.42463,4711.6,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917319069,0.02958572,4711.5,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917319368,0.02958572,4711.5,4711.4,32.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755917319675,3.2078,4712.4,4711.4,32.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755917319676,1.2028,4712.9,4712.0,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1755917319872,0.42452,4712.8,4712.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1755917320172,0.42454,4712.6,4712.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917320567,0.42454,4712.6,4711.9,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755917320568,0.42459,4712.0,4711.9,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755917320768,1.62739,4712.0,4711.9,25.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755917320973,3.83129,4712.0,4711.9,25.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755917321174,3.83129,4712.0,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917321474,0.42459,4712.0,4711.9,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755917321874,0.42458,4712.1,4712.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917322064,0.42457,4712.3,4711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917322264,0.42457,4712.3,4712.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917322575,2.57797,4712.3,4712.2,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1755917323077,1.62737,4712.3,4712.2,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1755917323274,1.62737,4712.3,4712.2,24.3136]
["bitfinex-derivatives","ETHF0:USTF0",1755917323666,1.62737,4712.3,4712.2,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917323871,1.62737,4712.3,4712.2,24.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755917324175,0.42457,4712.3,4712.2,24.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755917324369,0.42457,4712.3,4712.2,25.5428]
["bitfinex-derivatives","ETHF0:USTF0",1755917324570,0.42457,4712.3,4712.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917324768,0.42457,4712.3,4712.2,25.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755917325578,0.42457,4712.3,4712.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917325879,0.42457,4712.3,4712.2,25.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755917329377,1.62737,4712.3,4712.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917329680,0.42457,4712.3,4712.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917329881,0.42463,4711.6,4711.5,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755917330283,0.42464,4711.4,4711.3,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1755917330482,0.42468,4711.0,4710.9,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755917330777,0.42468,4711.0,4710.9,28.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755917331083,1.62748,4711.0,4710.9,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917331380,3.83142,4710.5,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917331570,3.83142,4710.5,4709.9,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755917331571,0.42477,4710.0,4709.9,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755917331771,0.42477,4710.0,4709.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917331976,1.62757,4710.0,4709.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917332172,3.4067,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917332383,0.42477,4710.0,4709.8,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755917332582,0.42477,4710.0,4709.9,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917332784,0.42477,4710.0,4709.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917333374,0.42471,4710.7,4710.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1755917333585,3.51776,4711.2,4710.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917333786,0.42472,4710.5,4710.4,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917333984,2.57812,4710.5,4710.4,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917334382,0.42477,4710.0,4709.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917334582,1.2028,4710.5,4710.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917334982,0.42474,4710.3,4710.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917335586,1.2028,4711.3,4710.5,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917335786,0.42469,4710.9,4710.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917335991,0.4247,4710.8,4710.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917336183,1.2028,4711.3,4710.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917336383,3.4067,4711.2,4710.4,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917336585,0.42471,4710.7,4710.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917336785,0.42471,4710.7,4710.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917338296,1.62751,4710.7,4710.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917338493,1.62751,4710.7,4710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917338494,2.57813,4710.4,4710.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755917338689,2.57817,4710.0,4709.9,23.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755917338989,3.83147,4710.0,4709.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755917339189,3.4067,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917339394,2.1534,4709.9,4709.8,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755917340191,3.4067,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917340393,0.42484,4709.2,4709.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755917340692,3.4067,4709.2,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917340893,1.62767,4708.9,4708.8,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755917341094,0.42487,4708.9,4708.8,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755917341294,0.42487,4708.9,4708.8,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755917341495,0.42487,4708.9,4708.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755917342293,0.42487,4708.9,4708.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755917344300,0.42487,4708.9,4708.8,3.76499332]
["bitfinex-derivatives","ETHF0:USTF0",1755917345300,0.42487,4708.9,4708.8,3.76491244]
["bitfinex-derivatives","ETHF0:USTF0",1755917345501,1.64767,4708.9,4708.8,2.53771244]
["bitfinex-derivatives","ETHF0:USTF0",1755917345695,2.62597,4708.9,4708.8,2.5379085]
["bitfinex-derivatives","ETHF0:USTF0",1755917345891,3.87807,4708.9,4708.8,0.3083085]
["bitfinex-derivatives","ETHF0:USTF0",1755917346190,0.42497,4707.8,4707.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1755917346395,0.42497,4707.8,4707.7,3.75334647]
["bitfinex-derivatives","ETHF0:USTF0",1755917346591,0.42497,4707.8,4707.7,2.59734647]
["bitfinex-derivatives","ETHF0:USTF0",1755917346592,3.87817,4707.8,4707.7,2.59734647]
["bitfinex-derivatives","ETHF0:USTF0",1755917346789,3.87817,4707.8,4707.7,0.30834647]
["bitfinex-derivatives","ETHF0:USTF0",1755917348395,2.62607,4707.8,4707.7,0.30834647]
["bitfinex-derivatives","ETHF0:USTF0",1755917348594,2.62607,4707.8,4707.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1755917348803,3.87817,4707.8,4707.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1755917349195,1.2521,4708.9,4707.7,26.38011135]
["bitfinex-derivatives","ETHF0:USTF0",1755917349500,3.2078,4709.7,4708.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755917349501,1.2228,4709.4,4708.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755917349800,0.42489,4708.7,4708.4,25.70271]
["bitfinex-derivatives","ETHF0:USTF0",1755917349993,0.42489,4708.7,4708.5,0.30793772]
["bitfinex-derivatives","ETHF0:USTF0",1755917350303,0.4249,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917350502,0.4249,4708.5,4708.4,6.96077382]
["bitfinex-derivatives","ETHF0:USTF0",1755917351199,0.4249,4708.5,4708.4,29.03277382]
["bitfinex-derivatives","ETHF0:USTF0",1755917351505,0.4249,4708.5,4708.4,29.03077382]
["bitfinex-derivatives","ETHF0:USTF0",1755917351694,0.4248,4709.6,4708.7,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917351894,3.2078,4710.2,4709.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1755917352096,1.0619,4710.1,4709.5,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1755917352293,0.4248,4709.6,4709.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1755917354800,0.4248,4709.6,4709.5,3.75326123]
["bitfinex-derivatives","ETHF0:USTF0",1755917355202,0.4248,4709.6,4709.5,3.75325999]
["bitfinex-derivatives","ETHF0:USTF0",1755917356707,2.14466,4710.9,4709.5,3.75325999]
["bitfinex-derivatives","ETHF0:USTF0",1755917356708,1.2228,4710.9,4709.6,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917356902,0.42472,4710.6,4710.4,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755917357111,0.42472,4710.6,4710.5,3.75325999]
["bitfinex-derivatives","ETHF0:USTF0",1755917357303,1.2521,4711.1,4710.5,1.46425999]
["bitfinex-derivatives","ETHF0:USTF0",1755917357509,0.4247,4710.8,4710.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1755917357702,0.42469,4710.9,4710.8,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755917357901,0.42469,4710.9,4710.8,3.75325999]
["bitfinex-derivatives","ETHF0:USTF0",1755917358506,3.2078,4711.3,4710.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1755917358706,3.2078,4711.3,4711.0,0.30825999]
["bitfinex-derivatives","ETHF0:USTF0",1755917359009,1.2228,4711.8,4711.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1755917359202,1.45354924,4714.2,4712.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917359400,0.42445,4713.6,4713.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755917359608,2.2011,4713.5,4713.4,0.30870975]
["bitfinex-derivatives","ETHF0:USTF0",1755917359909,3.4532,4713.5,4713.4,0.30870975]
["bitfinex-derivatives","ETHF0:USTF0",1755917360104,0.17275252,4714.5,4713.4,0.30870975]
["bitfinex-derivatives","ETHF0:USTF0",1755917360105,0.42441,4714.0,4713.4,0.30870975]
["bitfinex-derivatives","ETHF0:USTF0",1755917360413,0.42441,4714.0,4713.2,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1755917360414,0.16935206,4715.2,4714.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1755917360704,0.42434,4714.8,4714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917360902,1.64712,4715.1,4714.6,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755917361102,1.64712,4715.1,4714.7,22.36026048]
["bitfinex-derivatives","ETHF0:USTF0",1755917361303,0.42433,4714.9,4714.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1755917361508,2.62543,4714.9,4714.7,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1755917361810,2.2011,4714.8,4714.7,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1755917362206,0.42439,4714.2,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917362412,0.42439,4714.2,4714.1,27.5428]
["bitfinex-derivatives","ETHF0:USTF0",1755917362708,0.42443,4713.7,4713.5,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755917362900,0.42443,4713.7,4713.6,24.333]
["bitfinex-derivatives","ETHF0:USTF0",1755917363104,0.42441,4714.0,4713.6,24.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755917363305,0.42441,4714.0,4713.6,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1755917363504,0.42441,4714.0,4713.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1755917363709,0.42441,4714.0,4713.9,25.489]
["bitfinex-derivatives","ETHF0:USTF0",1755917363907,1.64719,4714.2,4713.9,25.489]
["bitfinex-derivatives","ETHF0:USTF0",1755917364107,0.42439,4714.2,4714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917364308,0.42439,4714.2,4714.1,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755917364704,2.2011,4714.7,4714.1,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755917364908,1.2228,4714.7,4714.1,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755917365209,5.4089,4715.3,4714.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755917365413,0.4243,4715.2,4715.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755917365804,3.5357,4715.1,4714.6,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1755917366008,3.4532,4714.8,4714.6,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1755917366207,0.42435,4714.6,4714.5,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755917366413,3.87755,4714.6,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917366806,7.87755,4714.6,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917367008,3.4532,4714.2,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917367302,3.87761,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917367504,3.87761,4714.0,4713.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755917367505,3.87767,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917368302,0.42452,4712.8,4712.7,25.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755917368506,0.42452,4712.8,4712.7,27.5205]
["bitfinex-derivatives","ETHF0:USTF0",1755917368707,0.42452,4712.8,4712.7,28.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755917369110,1.2228,4713.8,4712.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755917369306,0.9783,4714.4,4713.7,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755917369508,4.4599,4714.9,4713.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1755917369707,0.42439,4714.3,4713.7,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1755917369912,0.42441,4714.0,4713.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755917370206,1.64721,4714.0,4713.9,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755917370411,0.42441,4714.0,4713.9,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755917370709,1.2228,4713.9,4713.3,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755917371009,3.4532,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917371403,7.4532,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917372414,0.42458,4712.1,4712.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755917372710,0.42457,4712.3,4712.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755917374214,1.06119,4713.3,4712.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917374407,0.42446,4713.4,4713.2,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755917374609,0.42446,4713.4,4713.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917375009,0.42451,4712.9,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917375519,2.1542,4713.8,4712.8,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1755917375718,0.42451,4713.0,4712.8,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917375918,0.42451,4713.0,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917375919,0.42451,4713.0,4712.9,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917376915,1.0611,4713.7,4712.9,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917377420,0.42448,4713.2,4713.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917377618,0.42448,4713.2,4713.1,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917379422,0.42431,4715.1,4713.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917379718,0.42431,4715.1,4713.7,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1755917379719,0.9529,4715.9,4714.7,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917379919,0.42434,4714.9,4714.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1755917380114,0.9529,4715.9,4714.6,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917380319,1.06062,4715.8,4714.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755917380514,0.4244,4714.1,4713.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1755917380722,0.42442,4713.9,4713.4,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917381019,1.2013,4713.9,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917381215,1.62573,4713.8,4713.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755917381415,3.89484,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917381818,0.9529,4713.1,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917382120,0.42448,4713.2,4713.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917382312,2.1542,4713.1,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917382510,3.4704,4713.1,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917382914,7.4704,4713.1,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917383115,3.4704,4713.1,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917384522,0.42448,4713.2,4713.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917384928,1.62578,4713.2,4713.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755917385225,3.4704,4713.1,4712.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755917385413,1.08228,4713.8,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917385414,0.42452,4712.8,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917385621,0.42452,4712.8,4712.6,0.30623603]
["bitfinex-derivatives","ETHF0:USTF0",1755917385822,0.42452,4712.8,4712.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917386020,0.42452,4712.8,4712.7,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917386322,0.42452,4712.8,4712.7,3.70903793]
["bitfinex-derivatives","ETHF0:USTF0",1755917386526,0.42446,4713.5,4712.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917386822,0.42446,4713.4,4713.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917387028,1.62576,4713.4,4713.3,2.60053793]
["bitfinex-derivatives","ETHF0:USTF0",1755917388130,2.94196,4713.4,4713.3,1.29003793]
["bitfinex-derivatives","ETHF0:USTF0",1755917388319,3.2078,4714.4,4713.4,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1755917388621,0.42443,4713.8,4713.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917388826,2.69353,4713.8,4713.7,0.30663793]
["bitfinex-derivatives","ETHF0:USTF0",1755917389220,3.89483,4713.8,4713.7,0.30663793]
["bitfinex-derivatives","ETHF0:USTF0",1755917389427,3.89483,4713.8,4713.7,0.59393846]
["bitfinex-derivatives","ETHF0:USTF0",1755917390027,1.62573,4713.8,4713.7,1.61713793]
["bitfinex-derivatives","ETHF0:USTF0",1755917390221,1.62573,4713.8,4713.7,2.60053793]
["bitfinex-derivatives","ETHF0:USTF0",1755917390430,3.89483,4713.8,4713.7,0.30663793]
["bitfinex-derivatives","ETHF0:USTF0",1755917390728,0.42446,4713.5,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917390929,0.42446,4713.5,4713.4,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917391123,2.57866,4713.5,4713.4,1.90503329]
["bitfinex-derivatives","ETHF0:USTF0",1755917391323,3.89486,4713.5,4713.4,0.59453329]
["bitfinex-derivatives","ETHF0:USTF0",1755917392027,3.89486,4713.5,4713.4,0.30722456]
["bitfinex-derivatives","ETHF0:USTF0",1755917392327,8.32229353,4713.5,4713.4,0.30722456]
["bitfinex-derivatives","ETHF0:USTF0",1755917395431,4.32229353,4713.5,4713.4,0.30722456]
["bitfinex-derivatives","ETHF0:USTF0",1755917397427,4.32229353,4713.5,4713.4,0.59940528]
["bitfinex-derivatives","ETHF0:USTF0",1755917397828,2.05319353,4713.5,4713.4,2.89330528]
["bitfinex-derivatives","ETHF0:USTF0",1755917398033,1.62576,4713.5,4713.4,2.89330528]
["bitfinex-derivatives","ETHF0:USTF0",1755917398629,2.57866,4713.5,4713.4,2.89330528]
["bitfinex-derivatives","ETHF0:USTF0",1755917398828,4.32263827,4713.5,4713.4,0.59940528]
["bitfinex-derivatives","ETHF0:USTF0",1755917399529,4.32263827,4713.5,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917399530,0.9529,4713.1,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917399832,1.62581,4712.9,4712.8,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917400128,1.62581,4712.9,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917400129,1.2013,4713.5,4712.7,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917400327,0.42448,4713.2,4713.1,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755917400723,1.62578,4713.2,4713.1,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755917401438,2.57872,4712.8,4712.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755917401629,3.89492,4712.8,4712.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755917401829,1.62582,4712.8,4712.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917402225,0.42456,4712.3,4712.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755917402435,1.2013,4712.4,4712.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917402931,3.4704,4712.4,4712.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755917403131,2.0108,4712.2,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917403436,1.1247,4711.8,4711.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917403830,1.1247,4711.6,4711.5,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755917404030,3.2256,4711.6,4711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917404934,3.2256,4711.6,4711.0,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917405132,2.43547,4711.1,4711.0,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917405334,3.65027,4711.1,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917405634,3.2256,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917406025,1.1247,4711.0,4710.9,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755917406222,2.1009,4711.5,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917406223,1.2148,4711.5,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917406428,0.42466,4711.2,4711.1,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917407134,0.42464,4711.5,4711.1,4.42467]
["bitfinex-derivatives","ETHF0:USTF0",1755917407330,0.42464,4711.5,4711.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755917407527,1.1247,4712.3,4711.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755917407731,1.1247,4712.3,4711.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917407930,0.42459,4712.0,4711.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917408128,1.1247,4712.3,4711.9,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917408330,0.42456,4712.4,4712.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755917408530,0.42456,4712.4,4712.3,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917408834,0.42454,4712.6,4712.3,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917409037,0.42454,4712.6,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917409232,1.54924,4712.6,4712.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917410238,1.1247,4713.2,4712.8,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917410433,0.20774999,4714.3,4713.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755917410434,1.2148,4714.2,4713.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755917410731,0.42722543,4714.1,4714.0,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755917410930,0.42438,4714.4,4713.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755917411127,1.54908,4714.4,4714.1,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917411328,1.54908,4714.4,4714.2,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917411526,0.16609564,4714.8,4714.0,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917411527,1.1247,4714.6,4714.0,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917411724,0.42437,4714.5,4714.0,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917411928,1.1247,4715.2,4714.4,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917412128,0.4272784,4715.1,4715.0,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917412435,3.2078,4715.9,4714.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917412436,1.1247,4714.6,4714.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917412636,1.1247,4714.6,4714.5,2.58201515]
["bitfinex-derivatives","ETHF0:USTF0",1755917412928,0.42435,4714.7,4714.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917413130,3.64995,4714.7,4714.6,0.32211515]
["bitfinex-derivatives","ETHF0:USTF0",1755917413439,1.54909,4714.2,4714.1,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917413631,1.54909,4714.2,4714.1,2.58189515]
["bitfinex-derivatives","ETHF0:USTF0",1755917414033,3.64999,4714.2,4714.1,0.32199515]
["bitfinex-derivatives","ETHF0:USTF0",1755917414428,1.54909,4714.2,4714.1,2.58189515]
["bitfinex-derivatives","ETHF0:USTF0",1755917416037,0.42439,4714.2,4714.1,2.58189515]
["bitfinex-derivatives","ETHF0:USTF0",1755917417035,0.42439,4714.2,4714.1,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917417237,2.76389,4714.2,4714.1,2.58178417]
["bitfinex-derivatives","ETHF0:USTF0",1755917417633,2.76389,4714.2,4714.1,2.58175445]
["bitfinex-derivatives","ETHF0:USTF0",1755917418432,3.64999,4714.2,4714.1,0.32185445]
["bitfinex-derivatives","ETHF0:USTF0",1755917418639,0.42442,4713.8,4713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917418834,1.54912,4713.8,4713.7,5.78953712]
["bitfinex-derivatives","ETHF0:USTF0",1755917419041,3.65002,4713.8,4713.7,3.52963712]
["bitfinex-derivatives","ETHF0:USTF0",1755917419231,7.65002,4713.8,4713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917419429,0.42453,4712.6,4712.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755917419636,3.65013,4712.6,4712.5,2.46772234]
["bitfinex-derivatives","ETHF0:USTF0",1755917419932,3.82003983,4712.6,4712.5,2.46772234]
["bitfinex-derivatives","ETHF0:USTF0",1755917420132,0.4246,4711.8,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917420425,0.42463,4711.6,4711.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755917420633,1.1247,4711.8,4711.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755917420834,0.42464,4711.4,4711.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755917421036,1.1247,4711.4,4711.3,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917421638,1.54934,4711.4,4711.3,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917422537,3.65024,4711.4,4711.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755917422733,1.54936,4711.2,4711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917422939,2.76416,4711.2,4711.1,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755917423142,2.76416,4711.2,4711.1,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755917423539,3.65026,4711.2,4711.1,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755917423835,3.65026,4711.2,4711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917424038,0.42466,4711.3,4711.1,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755917424240,0.42466,4711.3,4711.2,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917424640,1.54936,4711.3,4711.2,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917424837,3.2078,4712.1,4711.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755917425032,1.1247,4712.0,4711.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917425233,1.5493,4711.9,4711.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917425535,0.42456,4712.3,4711.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755917425741,1.1247,4712.4,4712.0,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917425943,1.1247,4712.3,4712.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755917426140,0.42457,4712.2,4712.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755917426345,0.42457,4712.2,4711.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755917426542,1.1247,4712.9,4712.3,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1755917426742,0.42451,4712.9,4712.4,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1755917426950,0.42446,4713.5,4712.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755917427237,1.06091,4714.5,4712.1,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1755917427238,4.3325,4714.6,4714.0,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755917427438,0.42437,4714.4,4714.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755917427647,1.1247,4714.5,4714.4,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917428037,1.1247,4714.5,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917428234,0.8861,4714.5,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917428438,0.42436,4714.6,4714.1,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917428638,0.42437,4714.5,4714.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917428850,0.42437,4714.5,4714.0,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755917429040,0.42438,4714.4,4714.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755917429240,0.42438,4714.4,4713.9,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1755917429435,0.42438,4714.4,4714.3,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917429641,1.54908,4714.4,4714.3,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755917430543,2.0108,4714.5,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917430847,0.8861,4714.5,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917431042,0.42446,4713.4,4713.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755917431237,3.2256,4713.3,4713.2,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755917431754,3.2256,4713.3,4713.2,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755917432150,3.2256,4713.3,4713.2,3.52034003]
["bitfinex-derivatives","ETHF0:USTF0",1755917432351,2.0108,4713.3,4712.2,24.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755917432550,1.06117,4713.4,4712.3,0.31256809]
["bitfinex-derivatives","ETHF0:USTF0",1755917432551,0.42455,4712.5,4712.3,0.31256809]
["bitfinex-derivatives","ETHF0:USTF0",1755917432750,3.65015,4712.5,4712.4,0.31256809]
["bitfinex-derivatives","ETHF0:USTF0",1755917432953,1.54926,4712.3,4712.2,24.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755917433153,1.1966,4712.9,4712.2,2.49440275]
["bitfinex-derivatives","ETHF0:USTF0",1755917433347,1.1966,4712.9,4712.2,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917433553,1.1966,4712.9,4712.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917433754,0.42455,4712.5,4712.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917433946,0.42453,4712.7,4712.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1755917434147,0.42452,4712.8,4712.3,0.31259316]
["bitfinex-derivatives","ETHF0:USTF0",1755917434352,5.46558,4713.4,4712.2,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917434553,0.8762,4713.3,4712.3,0.31262515]
["bitfinex-derivatives","ETHF0:USTF0",1755917434846,0.42453,4712.7,4712.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917435047,0.42453,4712.7,4712.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755917435252,0.42453,4712.7,4712.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917435453,0.42453,4712.7,4712.6,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917437759,0.42453,4712.7,4712.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1755917437760,0.42457,4712.3,4712.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1755917438056,1.62117,4712.3,4712.2,2.49466267]
["bitfinex-derivatives","ETHF0:USTF0",1755917438758,1.62117,4712.3,4712.2,2.49472349]
["bitfinex-derivatives","ETHF0:USTF0",1755917439057,0.42455,4712.5,4712.2,0.31292349]
["bitfinex-derivatives","ETHF0:USTF0",1755917439257,0.42455,4712.5,4712.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917439658,0.42455,4712.5,4712.4,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917439853,0.42453,4712.7,4712.4,0.31292559]
["bitfinex-derivatives","ETHF0:USTF0",1755917440048,0.42453,4712.7,4712.6,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917440252,1.62113,4712.7,4712.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917440559,0.42453,4712.6,4712.4,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917440759,0.42453,4712.6,4712.5,3.68112806]
["bitfinex-derivatives","ETHF0:USTF0",1755917441057,1.62113,4712.6,4712.5,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917441358,1.1966,4712.2,4712.1,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755917441561,1.1966,4712.2,4712.1,5.70257004]
["bitfinex-derivatives","ETHF0:USTF0",1755917442059,2.4676,4712.2,4712.1,5.70257004]
["bitfinex-derivatives","ETHF0:USTF0",1755917442265,3.3438,4712.2,4712.1,3.52077004]
["bitfinex-derivatives","ETHF0:USTF0",1755917442558,3.3438,4712.2,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917443356,3.3438,4712.2,4711.5,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917443557,3.3438,4712.2,4711.6,0.31314805]
["bitfinex-derivatives","ETHF0:USTF0",1755917443749,0.42462,4711.7,4711.4,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1755917443951,0.42462,4711.7,4711.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917444255,0.42461,4711.8,4711.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917445253,0.42461,4711.8,4711.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755917445659,1.62119,4712.0,4711.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1755917445859,0.4246,4711.9,4711.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755917446054,2.1472,4711.5,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917446253,0.8762,4712.4,4711.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755917446449,0.8762,4712.4,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917446450,0.42462,4711.7,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917446649,0.42462,4711.7,4711.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917446857,1.62122,4711.7,4711.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917447059,3.76843,4711.5,4711.4,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755917447262,3.76843,4711.5,4711.4,3.52103289]
["bitfinex-derivatives","ETHF0:USTF0",1755917447760,1.1966,4710.8,4710.7,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755917447959,0.42469,4710.9,4710.8,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917448258,0.42469,4710.9,4710.8,2.49508904]
["bitfinex-derivatives","ETHF0:USTF0",1755917448861,0.42469,4710.9,4710.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755917448862,3.76849,4710.9,4710.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755917449063,3.76852,4710.5,4710.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755917449658,0.42472,4710.5,4710.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755917449859,0.42474,4710.3,4710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917450060,3.76854,4710.3,4710.2,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1755917450256,1.62134,4710.3,4710.2,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755917450553,0.42468,4711.0,4710.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755917450860,1.06148,4712.0,4710.8,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917451056,0.42466,4711.2,4711.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917451258,1.0615,4711.9,4711.2,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917451259,0.42464,4711.4,4711.2,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917451462,0.42464,4711.4,4711.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917452360,3.76844,4711.4,4711.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917453557,1.1966,4711.4,4711.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917453962,0.4246,4711.9,4711.6,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755917454164,0.4246,4711.9,4711.7,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917454366,0.4246,4711.9,4711.8,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917454568,1.62118,4712.1,4711.8,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917454755,1.06129,4712.8,4712.0,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917454963,4.4044,4713.1,4712.3,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1755917455165,1.62111,4712.8,4712.4,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755917455366,1.62111,4712.8,4712.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917455566,1.62111,4712.8,4712.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917455773,0.42455,4712.4,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917456066,1.271,4712.4,4711.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755917456271,1.08247,4712.9,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917456465,1.1966,4712.1,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917456673,1.62116,4712.3,4712.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755917456860,1.62116,4712.3,4712.2,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755917458762,0.4246,4711.8,4711.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1755917458962,1.6212,4711.8,4711.7,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755917459166,1.1966,4711.8,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917459367,1.1966,4711.8,4711.7,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755917459968,1.1966,4711.8,4711.7,5.65857986]
["bitfinex-derivatives","ETHF0:USTF0",1755917460664,7.3438,4711.8,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917460865,7.3438,4711.8,4711.7,3.51269097]
["bitfinex-derivatives","ETHF0:USTF0",1755917461178,7.3438,4711.8,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917461869,4.40534,4711.7,4711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917462073,3.3438,4711.4,4711.3,0.30498542]
["bitfinex-derivatives","ETHF0:USTF0",1755917464167,0.42456,4712.4,4711.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755917464369,0.42451,4712.9,4712.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755917464675,1.1092,4712.8,4712.6,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755917464973,0.42454,4712.6,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917465167,2.0169,4712.4,4712.3,1.57449866]
["bitfinex-derivatives","ETHF0:USTF0",1755917465368,3.2093,4712.4,4712.3,1.57449866]
["bitfinex-derivatives","ETHF0:USTF0",1755917465568,0.42453,4712.7,4712.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755917465869,0.42453,4712.7,4712.6,3.63159866]
["bitfinex-derivatives","ETHF0:USTF0",1755917466167,0.42449,4713.1,4712.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755917466472,0.42447,4713.3,4713.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755917466875,1.53367,4713.3,4713.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755917467472,1.1092,4713.3,4713.2,2.44026619]
["bitfinex-derivatives","ETHF0:USTF0",1755917469272,0.42442,4713.9,4713.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755917469477,0.42442,4713.9,4713.8,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755917469683,1.53362,4713.9,4713.8,5.64788781]
["bitfinex-derivatives","ETHF0:USTF0",1755917469974,2.44132,4713.9,4713.8,3.51258781]
["bitfinex-derivatives","ETHF0:USTF0",1755917470277,2.44132,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917470278,3.63372,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917470474,1.06115,4713.5,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917470672,1.06118,4713.3,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917470877,3.2093,4713.1,4712.4,0.30472422]
["bitfinex-derivatives","ETHF0:USTF0",1755917471070,1.06118,4713.3,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917471071,3.2093,4712.4,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917471272,3.2093,4712.4,4712.3,3.51253641]
["bitfinex-derivatives","ETHF0:USTF0",1755917471470,2.1001,4713.4,4712.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755917471671,0.42453,4712.7,4712.5,0.30472308]
["bitfinex-derivatives","ETHF0:USTF0",1755917471871,1.1092,4713.2,4713.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755917472078,1.1092,4713.8,4713.1,1.49600368]
["bitfinex-derivatives","ETHF0:USTF0",1755917472277,1.1092,4713.8,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917472480,0.42444,4713.7,4713.3,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1755917472872,0.42444,4713.7,4713.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755917473071,2.26610664,4714.4,4713.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755917473072,0.42441,4714.0,4713.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755917473477,0.4244,4714.1,4714.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755917473873,1.53359,4714.3,4714.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755917474074,0.42439,4714.2,4714.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755917474670,1.1092,4714.3,4714.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755917474974,1.1092,4714.3,4714.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755917475175,1.1092,4714.3,4714.1,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755917475376,1.53358,4714.3,4714.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755917475572,0.42438,4714.3,4714.2,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755917475976,3.2078,4714.7,4714.2,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755917475977,3.2093,4715.6,4715.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755917476176,3.2093,4715.6,4714.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755917476177,3.63356,4715.6,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917476371,2.3016,4715.6,4715.5,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755917476583,1.1092,4715.6,4715.5,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755917477676,2.3016,4715.6,4715.5,26.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755917478682,1.1092,4715.6,4715.5,26.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755917478881,1.1092,4716.0,4715.9,1.84193]
["bitfinex-derivatives","ETHF0:USTF0",1755917479087,1.1092,4716.6,4716.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755917479379,1.1092,4716.4,4716.3,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755917479577,2.3016,4716.4,4716.3,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755917480683,2.3016,4716.4,4716.3,25.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755917481082,2.3016,4716.4,4716.3,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755917481283,1.1092,4716.4,4716.3,26.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755917482586,3.2093,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917482787,3.63353,4715.9,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917482980,2.72583,4715.9,4715.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755917483185,3.63353,4715.9,4715.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755917483381,3.2093,4715.9,4715.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755917483587,2.1001,4716.5,4716.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1755917483783,1.1924,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917483984,1.1924,4716.5,4716.4,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755917484384,2.3016,4716.5,4716.4,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755917484587,3.2093,4716.5,4716.4,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755917485085,0.42416,4716.8,4716.4,26.37]
["bitfinex-derivatives","ETHF0:USTF0",1755917485392,1.1092,4716.6,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917485585,1.1092,4716.6,4716.5,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1755917485891,0.42417,4716.7,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917486091,1.1092,4716.6,4716.5,23.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755917486288,1.1092,4717.2,4716.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755917486487,1.1092,4717.2,4717.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755917486687,2.3016,4717.2,4717.1,23.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755917486889,1.1092,4717.2,4717.1,23.57833]
["bitfinex-derivatives","ETHF0:USTF0",1755917487091,1.1092,4717.2,4717.1,23.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755917487993,0.42413,4717.1,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917488193,3.63343,4717.1,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917489492,3.63343,4717.1,4717.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755917489798,2.72573,4717.1,4717.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755917489989,0.42409,4717.5,4717.0,5.04812]
["bitfinex-derivatives","ETHF0:USTF0",1755917490193,1.1924,4717.7,4717.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755917490194,0.4241,4717.4,4717.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755917490395,1.5333,4717.4,4717.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755917491583,3.63343,4717.1,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917491790,3.63343,4717.1,4717.0,25.7916]
["bitfinex-derivatives","ETHF0:USTF0",1755917492084,1.1092,4717.1,4717.0,26.342]
["bitfinex-derivatives","ETHF0:USTF0",1755917492988,1.1924,4717.5,4717.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755917492989,0.4241,4717.5,4717.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755917493182,0.42409,4717.5,4717.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755917493389,1.54489,4717.5,4717.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755917493590,2.73459,4717.5,4717.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755917493894,1.54489,4717.5,4717.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755917494087,3.2078,4718.3,4717.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755917494294,0.42407,4717.7,4717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917494489,0.42407,4717.7,4717.6,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1755917494689,0.42407,4717.7,4717.6,23.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755917494896,0.42407,4717.7,4717.6,23.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755917495292,1.06002,4718.5,4717.6,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1755917495591,2.2497,4718.6,4718.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755917495797,0.42402,4718.3,4718.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755917495998,0.42402,4718.3,4718.2,22.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755917496194,3.1637,4718.6,4718.2,22.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755917496195,0.424,4718.5,4718.2,22.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755917496405,2.1037,4719.1,4718.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755917496698,1.1208,4718.9,4718.3,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755917496998,1.5448,4718.5,4718.4,22.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755917497193,3.6485,4718.5,4718.4,21.696]
["bitfinex-derivatives","ETHF0:USTF0",1755917497400,3.64853,4718.2,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917497993,3.64857,4717.7,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917498792,2.73457,4717.7,4717.6,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755917498999,3.64857,4717.7,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917499199,4.08413313,4717.7,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917499899,4.08413313,4717.7,4717.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755917500496,1.55636313,4717.7,4717.6,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755917500698,3.66006313,4717.7,4717.6,24.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755917501099,3.66006313,4717.7,4717.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755917501299,3.66006313,4717.7,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917502500,1.55636313,4717.7,4717.6,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755917502904,1.55636313,4717.7,4717.6,25.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755917503302,0.42404,4718.1,4717.6,25.60822161]
["bitfinex-derivatives","ETHF0:USTF0",1755917503605,0.42406,4717.9,4717.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755917503804,1.98155679,4717.9,4717.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755917504096,1.55749679,4717.9,4717.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755917504303,1.55749679,4717.9,4717.8,1.36110123]
["bitfinex-derivatives","ETHF0:USTF0",1755917504501,1.55749679,4717.9,4717.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755917504804,1.55749679,4717.9,4717.8,1.3611013]
["bitfinex-derivatives","ETHF0:USTF0",1755917505598,1.55749679,4717.9,4717.8,23.0321013]
["bitfinex-derivatives","ETHF0:USTF0",1755917506104,1.55749679,4717.9,4717.8,1.3611013]
["bitfinex-derivatives","ETHF0:USTF0",1755917506298,3.66119679,4717.9,4717.8,22.9095013]
["bitfinex-derivatives","ETHF0:USTF0",1755917506995,0.43669679,4717.9,4717.8,23.0241013]
["bitfinex-derivatives","ETHF0:USTF0",1755917507204,1.1208,4718.9,4718.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755917507499,3.2704858,4720.0,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917507702,2.3105,4719.8,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917508006,3.2245,4719.8,4719.7,24.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755917508204,3.2245,4719.8,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917508499,0.1,4720.2,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917508704,0.42388,4719.9,4719.8,21.95569794]
["bitfinex-derivatives","ETHF0:USTF0",1755917508902,0.42388,4719.9,4719.8,0.30069794]
["bitfinex-derivatives","ETHF0:USTF0",1755917509100,0.42393,4719.3,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917509308,1.08082,4719.9,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917509309,0.42393,4719.4,4719.2,3.50837399]
["bitfinex-derivatives","ETHF0:USTF0",1755917509602,3.2245,4719.3,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917509804,3.64847,4718.8,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917510001,3.2245,4718.3,4717.6,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1755917510305,1.06,4718.6,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917510306,0.42406,4717.9,4717.7,21.82696211]
["bitfinex-derivatives","ETHF0:USTF0",1755917510494,3.2245,4717.6,4717.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1755917510700,4.3286,4718.2,4717.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1755917510900,0.42405,4718.0,4717.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1755917511102,1.1208,4717.8,4717.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1755917511301,2.1037,4718.4,4717.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1755917511302,1.1208,4717.7,4717.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1755917511704,0.42406,4717.9,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917511903,2.1037,4717.7,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917512308,3.2245,4717.7,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917513405,2.3105,4717.2,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917513610,2.3105,4717.2,4717.1,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755917514508,2.73462,4717.2,4717.1,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755917515108,1.54492,4717.2,4717.1,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755917515403,1.1208,4717.8,4717.1,21.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755917515603,0.42405,4718.0,4717.7,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1755917515810,0.42406,4717.9,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917516003,1.1208,4717.8,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917516201,1.1208,4717.8,4717.7,24.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755917516406,0.42405,4718.0,4717.7,25.26187]
["bitfinex-derivatives","ETHF0:USTF0",1755917516606,0.42406,4717.9,4717.7,25.26187]
["bitfinex-derivatives","ETHF0:USTF0",1755917516807,0.42406,4717.9,4717.7,24.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755917517002,0.42404,4718.1,4717.7,24.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755917517202,0.42405,4718.0,4717.7,25.26187]
["bitfinex-derivatives","ETHF0:USTF0",1755917517409,0.42402,4718.3,4717.7,24.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755917517603,0.42402,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917517912,0.42399,4718.7,4718.4,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755917518112,0.42399,4718.7,4718.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755917518505,0.42401,4718.4,4718.2,24.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755917518808,0.42401,4718.4,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917519109,1.1208,4718.0,4717.9,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1755917519307,1.1208,4718.0,4717.9,24.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755917519509,2.3105,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917519709,3.2245,4718.0,4717.9,24.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755917519906,3.2245,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917520311,3.66450136,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917522411,3.66474059,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917522610,2.75074059,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917523016,3.66474059,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917523219,3.2245,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917523818,3.2456,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917524013,3.6525,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917526119,0.878,4717.9,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917526317,0.42407,4717.7,4717.4,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1755917526620,0.42408,4717.7,4717.4,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755917526819,1.2008,4717.8,4717.4,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755917527020,0.42405,4718.0,4717.6,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755917527221,0.42406,4717.9,4717.6,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755917527423,0.42408,4717.6,4717.4,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1755917527622,1.2008,4717.9,4717.4,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755917527822,0.42408,4717.6,4717.4,22.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755917528021,1.2008,4717.8,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917528229,0.4241,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917528428,0.42409,4717.6,4717.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755917528723,0.4241,4717.4,4717.3,24.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755917529018,2.7745,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917529225,2.7745,4717.4,4717.3,24.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755917529425,3.6525,4717.4,4717.3,24.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755917531326,1.6249,4717.4,4717.3,24.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755917531524,0.4241,4717.4,4717.3,24.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755917531918,1.6249,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917532114,2.7745,4717.4,4717.3,24.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755917532619,3.6525,4717.4,4717.3,24.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755917533029,2.7745,4717.4,4717.3,24.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755917533227,1.2008,4718.1,4717.3,24.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755917533532,1.2008,4717.4,4717.3,24.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755917534222,0.42408,4717.7,4717.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755917534725,1.62488,4717.7,4717.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755917535131,1.2008,4717.4,4717.3,24.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755917536732,0.42409,4717.5,4717.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755917536927,0.42409,4717.5,4717.3,24.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755917537126,0.42406,4717.9,4717.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755917537320,0.42406,4717.9,4717.8,24.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755917537526,1.62486,4717.9,4717.8,24.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755917538029,1.2008,4717.9,4717.8,24.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755917538730,2.3504,4717.9,4717.8,24.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755917538933,3.2078,4719.2,4717.8,24.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755917539130,1.2008,4719.0,4718.8,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1755917539434,1.62476,4719.0,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917539634,1.62476,4719.0,4718.9,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1755917539831,1.62476,4719.0,4718.9,21.98196]
["bitfinex-derivatives","ETHF0:USTF0",1755917540034,1.62476,4719.0,4718.9,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1755917540332,1.05994,4718.8,4718.2,4.34219005]
["bitfinex-derivatives","ETHF0:USTF0",1755917540532,0.42401,4718.4,4718.3,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1755917540732,3.65241,4718.4,4718.3,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1755917540928,3.2284,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917541133,3.2284,4718.3,4718.2,24.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755917541134,2.3504,4718.3,4718.2,24.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755917541725,1.2008,4718.3,4718.2,24.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755917541924,0.42399,4718.7,4718.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755917542136,0.42399,4718.7,4718.6,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1755917542732,1.2008,4718.7,4718.6,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1755917543537,2.3504,4718.7,4718.6,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1755917544036,1.2008,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917544236,2.3504,4718.3,4718.2,24.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755917544739,3.2284,4718.3,4718.2,24.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755917544942,3.2284,4718.3,4718.2,24.7488]
["bitfinex-derivatives","ETHF0:USTF0",1755917545839,3.2284,4718.3,4718.2,24.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755917546042,2.3504,4718.3,4718.2,24.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755917546243,2.3504,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917547040,1.2008,4718.3,4718.2,24.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755917547632,0.42398,4718.8,4718.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755917547831,0.42398,4718.8,4718.7,25.16478]
["bitfinex-derivatives","ETHF0:USTF0",1755917548034,1.05983,4719.3,4718.7,24.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755917548232,0.42396,4719.0,4718.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755917548741,0.42397,4718.8,4718.7,24.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755917548941,2.0788,4719.5,4718.7,24.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755917549248,1.62473,4719.3,4719.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755917549547,2.06013374,4719.3,4719.2,21.95094]
["bitfinex-derivatives","ETHF0:USTF0",1755917550233,1.63620374,4719.3,4719.2,25.15874]
["bitfinex-derivatives","ETHF0:USTF0",1755917550440,1.2008,4719.3,4719.2,25.45959893]
["bitfinex-derivatives","ETHF0:USTF0",1755917551644,1.2008,4719.3,4719.2,25.03565893]
["bitfinex-derivatives","ETHF0:USTF0",1755917551946,1.2008,4719.3,4719.2,25.03552784]
["bitfinex-derivatives","ETHF0:USTF0",1755917552343,1.2008,4719.3,4719.2,24.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755917552541,1.2008,4719.3,4719.2,25.0354312]
["bitfinex-derivatives","ETHF0:USTF0",1755917552944,1.2008,4719.8,4719.2,25.0354312]
["bitfinex-derivatives","ETHF0:USTF0",1755917553247,1.183,4719.6,4719.3,0.3006312]
["bitfinex-derivatives","ETHF0:USTF0",1755917553447,1.183,4719.6,4719.2,24.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755917553448,1.183,4719.6,4719.4,0.7245512]
["bitfinex-derivatives","ETHF0:USTF0",1755917553740,0.42387,4720.0,4719.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1755917553945,0.1,4720.2,4720.0,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1755917554143,0.1,4720.2,4720.1,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1755917554448,0.1,4720.2,4720.1,21.81250046]
["bitfinex-derivatives","ETHF0:USTF0",1755917555041,0.1,4720.2,4720.1,21.81229167]
["bitfinex-derivatives","ETHF0:USTF0",1755917555942,1.283,4720.2,4720.1,21.80729167]
["bitfinex-derivatives","ETHF0:USTF0",1755917556247,2.4405,4720.2,4720.1,21.80729167]
["bitfinex-derivatives","ETHF0:USTF0",1755917556446,2.4405,4720.2,4720.1,0.30029167]
["bitfinex-derivatives","ETHF0:USTF0",1755917556447,3.3424,4720.2,4720.1,0.30029167]
["bitfinex-derivatives","ETHF0:USTF0",1755917556644,3.76625,4720.2,4720.1,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1755917557039,3.3424,4720.2,4720.1,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1755917557240,1.283,4720.2,4720.1,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1755917557441,0.1,4720.2,4720.1,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1755917558647,1.183,4722.0,4721.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755917558850,1.1575,4721.8,4721.1,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1755917559056,2.0849,4721.7,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917559240,3.2424,4722.0,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917559441,0.42375,4721.3,4721.1,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1755917559743,3.2424,4721.1,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917559943,3.2424,4721.1,4721.0,24.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755917560446,1.183,4721.1,4721.0,24.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755917561143,3.2424,4721.1,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917561343,3.2424,4721.1,4721.0,24.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755917561543,3.2424,4721.1,4719.2,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1755917561544,0.42382,4720.5,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917561739,3.66622,4720.5,4720.4,24.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755917561939,3.66622,4720.5,4720.4,24.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755917562350,2.76432,4720.5,4720.4,24.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755917562649,1.60682,4720.5,4720.4,24.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755917562950,2.76432,4720.5,4720.4,24.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755917563852,1.60682,4720.5,4720.4,24.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755917564048,2.76432,4720.5,4720.4,24.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755917564446,2.76432,4720.5,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917564642,3.66622,4720.5,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917564847,2.76432,4720.5,4720.4,24.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755917565040,2.76432,4720.5,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917565244,2.76432,4720.5,4720.4,24.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755917566150,3.66622,4720.5,4720.4,24.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755917566343,3.66622,4720.5,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917566544,3.66622,4720.5,4720.4,24.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755917566952,2.76432,4720.5,4720.4,24.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755917567547,1.60682,4720.5,4720.4,24.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755917567752,0.42381,4720.7,4720.4,25.10263]
["bitfinex-derivatives","ETHF0:USTF0",1755917568146,1.1575,4721.0,4720.5,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755917568354,1.05944,4721.1,4720.5,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755917568644,0.42379,4720.9,4720.5,21.89182]
["bitfinex-derivatives","ETHF0:USTF0",1755917568849,0.42381,4720.7,4720.5,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755917569051,1.60681,4720.7,4720.5,21.89182]
["bitfinex-derivatives","ETHF0:USTF0",1755917569558,1.183,4720.7,4720.5,21.89182]
["bitfinex-derivatives","ETHF0:USTF0",1755917569844,0.42381,4720.6,4720.5,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755917570050,1.183,4720.5,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917570251,1.183,4720.5,4720.4,24.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755917570650,0.42381,4720.6,4720.4,25.09363]
["bitfinex-derivatives","ETHF0:USTF0",1755917570853,1.183,4720.5,4720.4,24.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755917571145,0.42381,4720.7,4720.4,24.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755917571349,1.183,4720.7,4720.4,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1755917571653,1.183,4720.6,4720.5,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1755917572049,0.42381,4720.7,4720.5,21.88282]
["bitfinex-derivatives","ETHF0:USTF0",1755917572446,0.4238,4720.8,4720.5,21.88282]
["bitfinex-derivatives","ETHF0:USTF0",1755917572648,1.183,4721.2,4721.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755917572954,1.183,4721.2,4721.1,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1755917573148,2.3405,4721.2,4721.1,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1755917573956,2.76426,4721.2,4721.1,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1755917574548,2.3405,4721.2,4721.1,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1755917574747,1.183,4721.1,4721.0,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1755917574945,1.183,4721.1,4721.0,25.08257]
["bitfinex-derivatives","ETHF0:USTF0",1755917575544,1.183,4721.4,4721.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1755917575751,2.3405,4721.4,4721.3,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1755917575955,3.1041,4721.4,4721.3,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1755917577153,3.2635,4721.1,4721.0,2.67077405]
["bitfinex-derivatives","ETHF0:USTF0",1755917577353,3.66621,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917577646,3.66621,4720.6,4720.5,24.94951844]
["bitfinex-derivatives","ETHF0:USTF0",1755917577851,2.3405,4720.6,4720.5,24.94951844]
["bitfinex-derivatives","ETHF0:USTF0",1755917578051,0.4238,4720.8,4720.5,25.37333844]
["bitfinex-derivatives","ETHF0:USTF0",1755917578253,1.05929,4721.8,4720.6,0.30071844]
["bitfinex-derivatives","ETHF0:USTF0",1755917578254,0.42379,4720.9,4720.6,0.30071844]
["bitfinex-derivatives","ETHF0:USTF0",1755917578458,1.183,4720.8,4720.7,0.30071844]
["bitfinex-derivatives","ETHF0:USTF0",1755917578662,3.2424,4720.8,4720.7,0.30071844]
["bitfinex-derivatives","ETHF0:USTF0",1755917579157,0.4238,4720.7,4720.5,24.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755917579457,1.5813,4720.7,4720.6,0.29868355]
["bitfinex-derivatives","ETHF0:USTF0",1755917579658,1.5813,4720.7,4720.6,21.73568355]
["bitfinex-derivatives","ETHF0:USTF0",1755917579955,2.7643,4720.7,4720.6,21.73568355]
["bitfinex-derivatives","ETHF0:USTF0",1755917580156,3.6662,4720.7,4720.6,21.73568355]
["bitfinex-derivatives","ETHF0:USTF0",1755917580556,2.7643,4720.7,4720.6,21.73568355]
["bitfinex-derivatives","ETHF0:USTF0",1755917581450,2.3405,4720.7,4720.6,21.73568355]
["bitfinex-derivatives","ETHF0:USTF0",1755917581651,1.183,4720.7,4720.6,21.73568355]
["bitfinex-derivatives","ETHF0:USTF0",1755917581956,2.3405,4720.7,4720.6,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1755917582348,0.4238,4720.8,4720.6,22.1599792]
["bitfinex-derivatives","ETHF0:USTF0",1755917582552,0.4238,4720.8,4720.6,21.86081]
["bitfinex-derivatives","ETHF0:USTF0",1755917582747,1.183,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917582952,1.183,4720.6,4720.5,24.9319692]
["bitfinex-derivatives","ETHF0:USTF0",1755917583256,1.58129,4720.9,4720.5,24.9319692]
["bitfinex-derivatives","ETHF0:USTF0",1755917583455,3.2184,4720.7,4720.6,21.7241692]
["bitfinex-derivatives","ETHF0:USTF0",1755917583660,3.65446189,4720.7,4720.6,21.7241692]
["bitfinex-derivatives","ETHF0:USTF0",1755917584554,3.65446189,4720.7,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917584555,0.42381,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917584751,4.07827189,4720.6,4720.5,24.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755917584952,4.07827189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917585858,6.15347189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917586461,1.59816189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917586754,3.54796189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917586943,4.12046189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917587146,5.72966189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917588358,4.88456189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917588558,1.59816189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917589060,4.12046189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917589955,1.59816189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917590162,2.90926189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917590359,5.72966189,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917590760,5.71746,4720.1,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917590949,6.15352189,4720.1,4720.0,3.50713671]
["bitfinex-derivatives","ETHF0:USTF0",1755917591456,6.15352189,4720.1,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917593857,6.15352189,4720.1,4720.0,24.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755917595760,1.1621,4719.2,4719.1,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1755917595960,1.1621,4719.2,4719.1,55.43183117]
["bitfinex-derivatives","ETHF0:USTF0",1755917596160,1.1621,4719.2,4719.1,55.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755917596467,1.2112,4719.7,4719.1,55.43183119]
["bitfinex-derivatives","ETHF0:USTF0",1755917596661,1.59764488,4719.6,4719.4,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1755917596854,1.1621,4720.1,4719.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755917597055,0.42388,4719.9,4719.7,0.29897321]
["bitfinex-derivatives","ETHF0:USTF0",1755917597260,1.1621,4720.0,4719.8,22.10585321]
["bitfinex-derivatives","ETHF0:USTF0",1755917597455,0.00520339,4720.1,4720.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755917597757,2.81402587,4720.1,4720.0,0.29897321]
["bitfinex-derivatives","ETHF0:USTF0",1755917597961,3.65912587,4720.1,4720.0,21.38]
["bitfinex-derivatives","ETHF0:USTF0",1755917598149,2.3733,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917598355,3.2184,4719.7,4719.6,24.88674317]
["bitfinex-derivatives","ETHF0:USTF0",1755917599655,2.3733,4719.7,4719.6,24.88674317]
["bitfinex-derivatives","ETHF0:USTF0",1755917599956,2.3733,4719.7,4719.6,24.88174317]
["bitfinex-derivatives","ETHF0:USTF0",1755917600356,3.2184,4719.7,4719.6,24.88174317]
["bitfinex-derivatives","ETHF0:USTF0",1755917600953,5.2936,4719.7,4719.6,24.88174317]
["bitfinex-derivatives","ETHF0:USTF0",1755917601357,5.2936,4719.7,4719.6,3.50674317]
["bitfinex-derivatives","ETHF0:USTF0",1755917601560,3.1119,4719.7,4719.6,24.87674317]
["bitfinex-derivatives","ETHF0:USTF0",1755917602060,1.1621,4719.7,4719.6,24.87674317]
["bitfinex-derivatives","ETHF0:USTF0",1755917602658,3.1119,4719.7,4719.6,24.87674317]
["bitfinex-derivatives","ETHF0:USTF0",1755917602861,4.4485,4719.7,4719.6,24.87174317]
["bitfinex-derivatives","ETHF0:USTF0",1755917603061,5.2936,4719.7,4719.6,3.50674317]
["bitfinex-derivatives","ETHF0:USTF0",1755917603364,5.2936,4719.7,4719.6,24.87074317]
["bitfinex-derivatives","ETHF0:USTF0",1755917603968,5.2936,4719.7,4719.6,24.86974317]
["bitfinex-derivatives","ETHF0:USTF0",1755917604164,5.46190913,4719.7,4719.6,24.86974317]
["bitfinex-derivatives","ETHF0:USTF0",1755917604366,2.3733,4719.7,4719.6,24.86974317]
["bitfinex-derivatives","ETHF0:USTF0",1755917604557,1.1621,4719.7,4719.6,24.86974317]
["bitfinex-derivatives","ETHF0:USTF0",1755917604757,1.1621,4720.0,4719.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1755917604966,2.49907,4720.0,4719.9,21.65794317]
["bitfinex-derivatives","ETHF0:USTF0",1755917605267,2.49907,4720.0,4719.9,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1755917605458,0.00520339,4720.1,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917605459,5.71749,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917605661,5.71749,4719.7,4719.6,24.86380608]
["bitfinex-derivatives","ETHF0:USTF0",1755917605860,5.71749,4719.7,4719.6,24.8638062]
["bitfinex-derivatives","ETHF0:USTF0",1755917606565,5.71749,4719.7,4719.6,3.50686559]
["bitfinex-derivatives","ETHF0:USTF0",1755917606864,5.2936,4719.7,4719.6,24.86286559]
["bitfinex-derivatives","ETHF0:USTF0",1755917607066,2.4732,4719.7,4719.6,24.86286559]
["bitfinex-derivatives","ETHF0:USTF0",1755917607261,0.00520339,4720.1,4719.6,24.86286559]
["bitfinex-derivatives","ETHF0:USTF0",1755917607563,0.00520339,4720.1,4719.9,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755917607756,0.00520339,4720.1,4720.0,21.65006559]
["bitfinex-derivatives","ETHF0:USTF0",1755917607959,1.16730339,4720.1,4720.0,21.65006559]
["bitfinex-derivatives","ETHF0:USTF0",1755917609160,1.16730339,4720.1,4720.0,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1755917609360,1.16730339,4720.1,4719.9,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755917609660,0.00520339,4720.1,4720.0,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1755917610665,0.00520339,4720.1,4719.9,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755917610867,1.1621,4720.0,4719.9,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755917611162,1.1621,4720.0,4719.9,21.76287]
["bitfinex-derivatives","ETHF0:USTF0",1755917611364,4.4485,4720.0,4719.9,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755917611566,4.4485,4720.0,4719.9,21.76287]
["bitfinex-derivatives","ETHF0:USTF0",1755917611861,0.42906339,4720.1,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917611862,0.7386,4719.7,4719.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755917612169,3.1119,4719.7,4719.6,24.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755917612467,3.1119,4719.7,4719.6,24.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755917612663,3.53579,4719.7,4719.6,24.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755917613167,1.1621,4719.7,4719.6,24.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755917613564,1.58599,4719.7,4719.6,24.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755917613760,1.1621,4719.7,4719.6,24.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755917614162,1.18660339,4720.1,4720.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755917614363,1.06640339,4720.1,4720.0,21.75387]
["bitfinex-derivatives","ETHF0:USTF0",1755917614557,0.00520339,4720.1,4720.0,21.75387]
["bitfinex-derivatives","ETHF0:USTF0",1755917615461,0.42906339,4720.1,4720.0,21.75387]
["bitfinex-derivatives","ETHF0:USTF0",1755917615667,0.00520339,4720.1,4720.0,21.75387]
["bitfinex-derivatives","ETHF0:USTF0",1755917616965,1.06640339,4720.1,4720.0,21.75387]
["bitfinex-derivatives","ETHF0:USTF0",1755917618061,4.58559,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917618258,5.64679,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917619070,4.3609,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917620866,5.68022464,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917621464,5.65912464,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917622471,0.798,4719.2,4718.5,1.13439005]
["bitfinex-derivatives","ETHF0:USTF0",1755917622666,1.0612,4718.5,4718.4,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755917622867,1.0612,4718.5,4718.4,21.92389033]
["bitfinex-derivatives","ETHF0:USTF0",1755917623268,1.0612,4718.5,4718.4,21.92388823]
["bitfinex-derivatives","ETHF0:USTF0",1755917623569,2.9744,4718.5,4718.4,21.49987823]
["bitfinex-derivatives","ETHF0:USTF0",1755917623773,4.3609,4718.5,4718.4,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1755917623977,5.2229,4718.5,4718.4,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1755917624170,0.42401,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917624465,4.78491,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917624668,5.64691,4718.4,4718.3,24.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755917625166,1.48525,4718.0,4717.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755917625472,5.64695,4718.0,4717.9,0.19890172]
["bitfinex-derivatives","ETHF0:USTF0",1755917625679,3.98696,4717.8,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917625868,0.42405,4718.0,4717.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755917626173,0.42406,4717.9,4717.7,24.92487]
["bitfinex-derivatives","ETHF0:USTF0",1755917627168,1.48526,4717.9,4717.7,24.92487]
["bitfinex-derivatives","ETHF0:USTF0",1755917628772,1.48526,4717.9,4717.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755917628977,0.42406,4717.9,4717.8,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1755917629375,0.42404,4718.1,4717.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755917629571,3.08170082,4719.0,4717.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755917629572,1.0612,4718.4,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917629777,1.0612,4718.4,4718.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755917629778,0.42402,4718.3,4718.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755917629971,0.42402,4718.3,4718.2,21.71102]
["bitfinex-derivatives","ETHF0:USTF0",1755917630167,1.793,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917630365,1.793,4718.0,4717.9,24.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755917630366,5.2229,4718.0,4717.9,24.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755917631075,4.3609,4718.0,4717.9,24.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755917631379,5.2229,4718.0,4717.9,24.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755917631568,5.2229,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917631774,5.2229,4718.0,4717.9,24.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755917632475,5.2229,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917632679,5.64695,4718.0,4717.9,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1755917633776,0.42408,4717.7,4717.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1755917633978,4.3609,4717.7,4717.6,21.69708]
["bitfinex-derivatives","ETHF0:USTF0",1755917634175,2.2426,4717.7,4717.6,21.69708]
["bitfinex-derivatives","ETHF0:USTF0",1755917635171,3.2997,4718.3,4717.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755917635377,1.0612,4718.1,4718.0,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1755917635577,1.48524,4718.1,4718.0,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1755917635778,2.66664,4718.1,4718.0,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1755917636783,3.39844,4718.1,4718.0,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1755917636977,5.64694,4718.1,4718.0,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1755917638578,5.244,4718.1,4717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917638784,1.23217308,4718.6,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917638785,5.64703,4717.1,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917639082,5.64705,4716.8,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917639387,5.64705,4716.8,4716.7,52.09543977]
["bitfinex-derivatives","ETHF0:USTF0",1755917639686,5.64705,4716.8,4716.7,21.55643977]
["bitfinex-derivatives","ETHF0:USTF0",1755917639886,5.64705,4716.8,4716.7,0.30043977]
["bitfinex-derivatives","ETHF0:USTF0",1755917640084,5.64705,4716.8,4716.7,21.55643977]
["bitfinex-derivatives","ETHF0:USTF0",1755917640282,3.2997,4717.6,4716.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1755917640486,0.4241,4717.4,4717.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755917640784,0.4241,4717.4,4717.3,21.97753977]
["bitfinex-derivatives","ETHF0:USTF0",1755917640983,1.48529,4717.6,4717.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755917641183,1.48529,4717.6,4717.5,0.72456171]
["bitfinex-derivatives","ETHF0:USTF0",1755917641583,1.48529,4717.6,4717.5,0.30047171]
["bitfinex-derivatives","ETHF0:USTF0",1755917642381,0.42409,4717.6,4717.5,0.30047171]
["bitfinex-derivatives","ETHF0:USTF0",1755917642885,3.60359,4717.6,4717.5,0.30047171]
["bitfinex-derivatives","ETHF0:USTF0",1755917643081,2.66669,4717.6,4717.5,21.54647171]
["bitfinex-derivatives","ETHF0:USTF0",1755917643289,1.48529,4717.6,4717.5,21.54647171]
["bitfinex-derivatives","ETHF0:USTF0",1755917643681,1.48529,4717.6,4717.5,21.97056171]
["bitfinex-derivatives","ETHF0:USTF0",1755917643876,1.0612,4717.6,4717.5,21.97056171]
["bitfinex-derivatives","ETHF0:USTF0",1755917644079,1.0612,4717.6,4717.5,21.97156171]
["bitfinex-derivatives","ETHF0:USTF0",1755917644388,1.0612,4717.6,4717.5,21.96756171]
["bitfinex-derivatives","ETHF0:USTF0",1755917644588,1.1295,4718.3,4718.1,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755917644788,0.42402,4718.3,4718.2,24.74927171]
["bitfinex-derivatives","ETHF0:USTF0",1755917645177,1.5535,4718.5,4718.3,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755917645381,1.5535,4718.5,4718.4,0.30047171]
["bitfinex-derivatives","ETHF0:USTF0",1755917645582,1.1295,4718.5,4718.4,0.30047171]
["bitfinex-derivatives","ETHF0:USTF0",1755917646182,3.1739,4719.1,4718.4,0.30047171]
["bitfinex-derivatives","ETHF0:USTF0",1755917646389,3.1739,4719.1,4718.5,0.30047171]
["bitfinex-derivatives","ETHF0:USTF0",1755917646591,1.55348,4718.8,4718.6,21.53647171]
["bitfinex-derivatives","ETHF0:USTF0",1755917646800,1.57198,4718.8,4718.7,0.30067552]
["bitfinex-derivatives","ETHF0:USTF0",1755917647090,3.1924,4718.8,4718.7,0.30067552]
["bitfinex-derivatives","ETHF0:USTF0",1755917647591,4.3219,4718.8,4718.7,0.30067552]
["bitfinex-derivatives","ETHF0:USTF0",1755917649188,5.1331,4718.8,4718.7,21.53367552]
["bitfinex-derivatives","ETHF0:USTF0",1755917649789,5.55707,4718.8,4718.7,0.30093535]
["bitfinex-derivatives","ETHF0:USTF0",1755917649991,2.46837,4718.8,4718.7,21.52493535]
["bitfinex-derivatives","ETHF0:USTF0",1755917650389,2.46837,4718.8,4718.7,21.94898979]
["bitfinex-derivatives","ETHF0:USTF0",1755917650590,5.55707,4718.8,4718.7,21.52500979]
["bitfinex-derivatives","ETHF0:USTF0",1755917650790,5.55707,4718.8,4718.7,0.30100979]
["bitfinex-derivatives","ETHF0:USTF0",1755917651091,5.55707,4718.8,4718.7,21.52100979]
["bitfinex-derivatives","ETHF0:USTF0",1755917651591,5.55707,4718.8,4718.7,21.51900979]
["bitfinex-derivatives","ETHF0:USTF0",1755917652094,5.55707,4718.8,4718.7,21.51800979]
["bitfinex-derivatives","ETHF0:USTF0",1755917653392,5.55707,4718.8,4718.7,0.30100979]
["bitfinex-derivatives","ETHF0:USTF0",1755917653593,5.55707,4718.8,4718.7,21.51200979]
["bitfinex-derivatives","ETHF0:USTF0",1755917653894,4.3219,4718.8,4718.7,21.93598979]
["bitfinex-derivatives","ETHF0:USTF0",1755917654092,1.1295,4719.2,4719.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755917654291,3.96474,4719.2,4719.1,21.50900979]
["bitfinex-derivatives","ETHF0:USTF0",1755917654490,5.55704,4719.2,4719.1,21.50900979]
["bitfinex-derivatives","ETHF0:USTF0",1755917654897,1.55344,4719.2,4719.1,21.50900979]
["bitfinex-derivatives","ETHF0:USTF0",1755917655095,5.55704,4719.2,4719.1,0.30100979]
["bitfinex-derivatives","ETHF0:USTF0",1755917656294,5.55704,4719.2,4719.1,21.50300979]
["bitfinex-derivatives","ETHF0:USTF0",1755917656701,5.55704,4719.2,4719.1,21.50200979]
["bitfinex-derivatives","ETHF0:USTF0",1755917657202,5.55704,4719.2,4719.1,21.50000979]
["bitfinex-derivatives","ETHF0:USTF0",1755917658198,1.1295,4719.2,4719.1,21.50000979]
["bitfinex-derivatives","ETHF0:USTF0",1755917658606,1.148,4719.6,4719.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755917658906,1.8424,4719.6,4719.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755917659109,2.9719,4719.6,4719.5,0.72476377]
["bitfinex-derivatives","ETHF0:USTF0",1755917660209,1.1295,4719.6,4719.5,0.72476377]
["bitfinex-derivatives","ETHF0:USTF0",1755917660810,2.2775,4719.6,4719.5,0.72476377]
["bitfinex-derivatives","ETHF0:USTF0",1755917661106,2.9719,4719.6,4719.5,0.72476377]
["bitfinex-derivatives","ETHF0:USTF0",1755917661304,1.1295,4719.6,4719.5,0.72476377]
["bitfinex-derivatives","ETHF0:USTF0",1755917661903,2.2775,4719.6,4719.5,0.72476377]
["bitfinex-derivatives","ETHF0:USTF0",1755917662098,2.9719,4719.6,4719.5,0.7244955]
["bitfinex-derivatives","ETHF0:USTF0",1755917662601,4.3219,4719.6,4719.5,0.7244955]
["bitfinex-derivatives","ETHF0:USTF0",1755917663212,5.1331,4719.6,4719.5,0.7244955]
["bitfinex-derivatives","ETHF0:USTF0",1755917663611,5.1331,4719.6,4719.5,21.9064955]
["bitfinex-derivatives","ETHF0:USTF0",1755917664302,1.1295,4719.6,4719.5,25.1142955]
["bitfinex-derivatives","ETHF0:USTF0",1755917664507,2.2775,4719.6,4719.5,25.1042955]
["bitfinex-derivatives","ETHF0:USTF0",1755917664813,4.3219,4719.6,4719.5,25.1042955]
["bitfinex-derivatives","ETHF0:USTF0",1755917665509,5.1331,4719.6,4719.5,25.1022955]
["bitfinex-derivatives","ETHF0:USTF0",1755917666307,5.1331,4719.6,4719.5,25.0982955]
["bitfinex-derivatives","ETHF0:USTF0",1755917667015,5.1331,4719.6,4719.5,25.09803784]
["bitfinex-derivatives","ETHF0:USTF0",1755917668107,1.1295,4719.6,4719.5,27.86512391]
["bitfinex-derivatives","ETHF0:USTF0",1755917668411,1.1295,4719.6,4719.5,28.16544465]
["bitfinex-derivatives","ETHF0:USTF0",1755917668808,1.1295,4719.6,4719.5,6.99940389]
["bitfinex-derivatives","ETHF0:USTF0",1755917669004,5.1331,4719.6,4719.5,24.78671]
["bitfinex-derivatives","ETHF0:USTF0",1755917669209,5.1331,4719.6,4719.5,25.35997332]
["bitfinex-derivatives","ETHF0:USTF0",1755917670309,5.557,4719.6,4719.5,25.35997332]
["bitfinex-derivatives","ETHF0:USTF0",1755917670609,5.1331,4719.6,4719.5,25.35997332]
["bitfinex-derivatives","ETHF0:USTF0",1755917671315,5.1331,4719.6,4719.5,25.35996893]
["bitfinex-derivatives","ETHF0:USTF0",1755917671609,5.1331,4719.6,4719.5,22.15216893]
["bitfinex-derivatives","ETHF0:USTF0",1755917672014,5.1331,4719.6,4719.5,21.8792259]
["bitfinex-derivatives","ETHF0:USTF0",1755917672513,5.1331,4719.6,4719.5,21.8702259]
["bitfinex-derivatives","ETHF0:USTF0",1755917673913,4.3219,4719.6,4719.5,21.8702259]
["bitfinex-derivatives","ETHF0:USTF0",1755917674108,1.1295,4719.6,4719.5,21.8702259]
["bitfinex-derivatives","ETHF0:USTF0",1755917674306,1.1295,4719.6,4719.5,22.15064962]
["bitfinex-derivatives","ETHF0:USTF0",1755917674709,3.6108,4719.6,4719.5,4.21244962]
["bitfinex-derivatives","ETHF0:USTF0",1755917674916,5.1256,4719.6,4719.5,25.34744962]
["bitfinex-derivatives","ETHF0:USTF0",1755917675114,5.1256,4719.6,4719.5,4.21244962]
["bitfinex-derivatives","ETHF0:USTF0",1755917675312,5.55423931,4719.6,4719.5,22.13664962]
["bitfinex-derivatives","ETHF0:USTF0",1755917675617,5.55423931,4719.6,4719.5,25.34349196]
["bitfinex-derivatives","ETHF0:USTF0",1755917675921,5.55423931,4719.6,4719.5,4.21249196]
["bitfinex-derivatives","ETHF0:USTF0",1755917676216,0.00473931,4719.6,4719.5,25.343504]
["bitfinex-derivatives","ETHF0:USTF0",1755917676416,1.04743931,4719.6,4719.5,4.212504]
["bitfinex-derivatives","ETHF0:USTF0",1755917676721,0.00473931,4719.6,4719.5,25.340504]
["bitfinex-derivatives","ETHF0:USTF0",1755917677116,0.00473931,4719.6,4719.5,25.03310158]
["bitfinex-derivatives","ETHF0:USTF0",1755917677311,0.00473931,4719.6,4719.5,25.34070004]
["bitfinex-derivatives","ETHF0:USTF0",1755917677617,0.00473931,4719.6,4719.5,26.47509009]
["bitfinex-derivatives","ETHF0:USTF0",1755917677821,0.00473931,4719.6,4719.5,26.47508269]
["bitfinex-derivatives","ETHF0:USTF0",1755917680619,0.00473931,4719.6,4719.5,25.34069264]
["bitfinex-derivatives","ETHF0:USTF0",1755917680821,0.00473931,4719.6,4719.5,28.33021435]
["bitfinex-derivatives","ETHF0:USTF0",1755917681414,0.00473931,4719.6,4719.5,28.31421435]
["bitfinex-derivatives","ETHF0:USTF0",1755917681625,0.00473931,4719.6,4719.5,7.20221435]
["bitfinex-derivatives","ETHF0:USTF0",1755917681817,0.00473931,4719.6,4719.5,28.31221435]
["bitfinex-derivatives","ETHF0:USTF0",1755917682014,0.00473931,4719.6,4719.5,28.31121435]
["bitfinex-derivatives","ETHF0:USTF0",1755917682219,9.31e-06,4719.6,4719.5,28.31121435]
["bitfinex-derivatives","ETHF0:USTF0",1755917682424,9.31e-06,4719.6,4719.5,28.29011435]
["bitfinex-derivatives","ETHF0:USTF0",1755917682622,9.31e-06,4719.6,4719.5,32.31121435]
["bitfinex-derivatives","ETHF0:USTF0",1755917683022,9.31e-06,4719.6,4719.5,33.82373442]
["bitfinex-derivatives","ETHF0:USTF0",1755917683221,9.31e-06,4719.6,4719.5,32.31121435]
["bitfinex-derivatives","ETHF0:USTF0",1755917683819,1.0427,4721.0,4720.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755917684018,2.9292,4721.0,4720.9,22.10577264]
["bitfinex-derivatives","ETHF0:USTF0",1755917684726,3.4745,4721.0,4720.9,22.10577264]
["bitfinex-derivatives","ETHF0:USTF0",1755917685624,1.1484,4721.5,4721.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755917685926,1.8865,4721.5,4721.4,25.30652264]
["bitfinex-derivatives","ETHF0:USTF0",1755917686115,4.2485,4721.5,4721.4,25.03311778]
["bitfinex-derivatives","ETHF0:USTF0",1755917686320,2.9292,4721.5,4721.4,25.30632741]
["bitfinex-derivatives","ETHF0:USTF0",1755917686917,2.9292,4721.5,4721.4,25.30621286]
["bitfinex-derivatives","ETHF0:USTF0",1755917687728,2.9292,4721.5,4721.4,25.30121286]
["bitfinex-derivatives","ETHF0:USTF0",1755917687729,5.0388,4721.5,4721.4,25.30121286]
["bitfinex-derivatives","ETHF0:USTF0",1755917688429,5.0388,4721.5,4721.4,25.29821286]
["bitfinex-derivatives","ETHF0:USTF0",1755917688831,4.2485,4721.5,4721.4,25.29821286]
["bitfinex-derivatives","ETHF0:USTF0",1755917689028,4.2485,4721.5,4721.4,4.21221286]
["bitfinex-derivatives","ETHF0:USTF0",1755917689222,5.0388,4721.5,4721.4,25.29421286]
["bitfinex-derivatives","ETHF0:USTF0",1755917689529,5.0388,4721.5,4721.4,25.29384027]
["bitfinex-derivatives","ETHF0:USTF0",1755917690328,5.0388,4721.5,4721.4,25.29184027]
["bitfinex-derivatives","ETHF0:USTF0",1755917690728,4.2485,4721.5,4721.4,25.29184027]
["bitfinex-derivatives","ETHF0:USTF0",1755917692926,2.9292,4721.5,4721.4,25.29184027]
["bitfinex-derivatives","ETHF0:USTF0",1755917693126,1.7808,4721.5,4721.4,25.29184027]
["bitfinex-derivatives","ETHF0:USTF0",1755917693330,2.9292,4721.5,4721.4,25.29184027]
["bitfinex-derivatives","ETHF0:USTF0",1755917693633,3.4745,4721.5,4721.4,25.29184027]
["bitfinex-derivatives","ETHF0:USTF0",1755917693924,3.4745,4721.5,4721.4,4.21184027]
["bitfinex-derivatives","ETHF0:USTF0",1755917693925,5.0388,4721.5,4721.4,4.21184027]
["bitfinex-derivatives","ETHF0:USTF0",1755917694130,5.0388,4721.5,4721.4,25.27884027]
["bitfinex-derivatives","ETHF0:USTF0",1755917694822,1.0427,4721.5,4721.4,25.27884027]
["bitfinex-derivatives","ETHF0:USTF0",1755917695330,1.0427,4721.5,4721.4,24.69854]
["bitfinex-derivatives","ETHF0:USTF0",1755917695530,1.0427,4721.5,4721.4,25.27796634]
["bitfinex-derivatives","ETHF0:USTF0",1755917696029,1.0427,4721.5,4721.4,25.27793917]
["bitfinex-derivatives","ETHF0:USTF0",1755917696334,2.9292,4721.5,4721.4,25.27793917]
["bitfinex-derivatives","ETHF0:USTF0",1755917697131,3.7032,4721.5,4721.4,25.27793917]
["bitfinex-derivatives","ETHF0:USTF0",1755917697434,5.0388,4721.5,4721.4,4.21093917]
["bitfinex-derivatives","ETHF0:USTF0",1755917697633,5.0388,4721.5,4721.4,22.05013917]
["bitfinex-derivatives","ETHF0:USTF0",1755917697833,5.0388,4721.5,4721.4,25.25793917]
["bitfinex-derivatives","ETHF0:USTF0",1755917698036,4.2485,4721.5,4721.4,25.25793917]
["bitfinex-derivatives","ETHF0:USTF0",1755917698427,4.2485,4721.5,4721.4,24.98535846]
["bitfinex-derivatives","ETHF0:USTF0",1755917698832,4.2485,4721.5,4721.4,24.98435846]
["bitfinex-derivatives","ETHF0:USTF0",1755917699428,1.0427,4721.5,4721.4,25.25488781]
["bitfinex-derivatives","ETHF0:USTF0",1755917699829,4.2485,4721.9,4721.8,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755917700036,5.0388,4721.9,4721.8,21.77252846]
["bitfinex-derivatives","ETHF0:USTF0",1755917700334,5.4625,4721.9,4721.8,21.34381846]
["bitfinex-derivatives","ETHF0:USTF0",1755917700731,5.4625,4721.9,4721.8,0.30681846]
["bitfinex-derivatives","ETHF0:USTF0",1755917700932,5.4625,4721.9,4721.8,21.76752846]
["bitfinex-derivatives","ETHF0:USTF0",1755917701329,3.7032,4721.9,4721.8,22.03807013]
["bitfinex-derivatives","ETHF0:USTF0",1755917701631,1.0427,4721.9,4721.8,22.03807013]
["bitfinex-derivatives","ETHF0:USTF0",1755917702233,1.0427,4722.3,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755917702437,1.0427,4722.3,4722.2,25.24083013]
["bitfinex-derivatives","ETHF0:USTF0",1755917702628,3.9961,4722.8,4722.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755917702828,5.0388,4722.8,4722.7,21.75843846]
["bitfinex-derivatives","ETHF0:USTF0",1755917703228,4.2485,4722.8,4722.7,21.75843846]
["bitfinex-derivatives","ETHF0:USTF0",1755917703427,5.0613,4722.8,4722.7,0.30989168]
["bitfinex-derivatives","ETHF0:USTF0",1755917703631,2.92489575,4723.5,4722.7,21.33589168]
["bitfinex-derivatives","ETHF0:USTF0",1755917703828,1.3691,4724.3,4724.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1755917704034,2.3729,4724.0,4723.9,21.44751]
["bitfinex-derivatives","ETHF0:USTF0",1755917704229,3.7591,4724.0,4723.9,21.33377012]
["bitfinex-derivatives","ETHF0:USTF0",1755917704432,4.8303,4724.0,4723.9,21.33377012]
["bitfinex-derivatives","ETHF0:USTF0",1755917705038,4.8303,4724.0,4723.9,0.30977012]
["bitfinex-derivatives","ETHF0:USTF0",1755917705331,8.8514,4724.0,4723.9,0.30977012]
["bitfinex-derivatives","ETHF0:USTF0",1755917705737,3.08170082,4724.7,4723.9,0.30977012]
["bitfinex-derivatives","ETHF0:USTF0",1755917705738,0.8128,4725.7,4724.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755917705934,4.44085,4725.8,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917706137,4.0175,4725.8,4725.7,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1755917706543,4.0175,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917706731,2.075,4725.7,4725.6,29.20706]
["bitfinex-derivatives","ETHF0:USTF0",1755917706937,3.0137,4726.3,4726.2,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755917707138,3.0137,4726.3,4726.2,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1755917707337,3.0137,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917707636,4.0386,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917707841,4.8303,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917708043,5.27481,4725.1,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917708234,5.25371,4725.1,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917708435,9.25371,4725.1,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917708838,0.0211,4724.8,4724.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755917709042,4.8303,4724.2,4723.9,30.94151]
["bitfinex-derivatives","ETHF0:USTF0",1755917709242,3.4612,4724.2,4724.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755917709447,3.4612,4724.2,4724.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755917709745,5.25381,4724.0,4723.9,30.518]
["bitfinex-derivatives","ETHF0:USTF0",1755917709945,3.8265,4723.9,4723.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1755917710145,4.8303,4723.9,4723.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1755917710350,5.25382,4723.9,4723.8,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755917710545,0.8128,4725.1,4725.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1755917710741,0.8128,4725.1,4725.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755917710742,1.3691,4725.1,4725.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755917710944,0.5563,4723.9,4723.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755917711149,4.8303,4723.9,4723.8,22.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755917711345,4.8303,4723.9,4723.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755917711547,4.8303,4723.9,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917711548,1.66193,4723.8,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917711753,0.0211,4724.1,4723.1,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1755917711754,5.25388,4723.2,4723.1,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1755917711950,0.42366,4722.3,4722.2,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1755917712251,1.884,4720.9,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917712449,2.075,4721.3,4721.2,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1755917712645,1.0038,4722.4,4721.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755917712850,2.075,4723.6,4722.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755917713047,2.075,4723.6,4722.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755917713048,2.075,4723.9,4723.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755917713357,1.0712,4724.3,4723.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755917713654,1.0712,4724.3,4723.7,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755917713655,1.05871,4724.4,4723.7,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755917713854,0.42353,4723.8,4723.7,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755917714051,3.31133,4723.8,4723.7,24.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755917714247,1.49468,4724.4,4723.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755917714451,1.49469,4724.3,4723.9,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1755917714650,2.075,4723.8,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917714850,2.075,4723.8,4723.7,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1755917715057,2.8878,4723.8,4723.7,23.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755917715654,1.0038,4723.2,4722.4,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755917715859,0.42368,4722.1,4721.9,6.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755917716049,2.075,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917716250,2.8878,4722.0,4721.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755917716451,2.8878,4722.0,4721.9,24.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755917716655,2.075,4722.0,4721.9,24.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755917716853,0.42368,4722.1,4722.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755917717060,0.42368,4722.1,4722.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755917717360,0.42367,4722.2,4722.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755917717552,3.31147,4722.2,4722.1,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755917717856,3.31147,4722.2,4722.1,0.30623334]
["bitfinex-derivatives","ETHF0:USTF0",1755917718258,3.31147,4722.2,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917718259,3.31149,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917718454,3.31149,4722.0,4721.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755917718653,3.31149,4722.0,4721.9,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755917719054,3.31149,4722.0,4721.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755917719259,2.49869,4722.0,4721.9,24.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755917719655,1.0038,4722.0,4721.9,24.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755917719858,1.0038,4722.0,4721.9,25.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755917720258,1.884,4722.5,4722.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755917720259,0.42366,4722.3,4722.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755917720456,0.42366,4722.3,4722.2,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755917720656,3.2078,4722.8,4722.2,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755917720657,0.42363,4722.7,4722.2,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755917720856,0.42365,4722.5,4722.3,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1755917721053,2.075,4722.4,4722.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755917721253,2.075,4722.4,4722.3,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755917721461,2.8878,4722.4,4722.3,21.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755917721760,0.42369,4722.0,4721.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755917721955,0.0211,4722.2,4721.7,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1755917722156,2.8878,4721.8,4721.7,23.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755917722358,1.0038,4722.3,4721.8,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755917722661,2.8878,4721.9,4721.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755917722854,3.31149,4722.0,4721.9,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1755917723160,3.31149,4722.0,4721.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755917723161,0.42371,4721.8,4721.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755917723458,2.8878,4721.7,4721.6,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1755917723859,2.8878,4721.7,4721.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755917724049,2.075,4722.0,4721.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755917724254,1.0712,4722.5,4721.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755917724457,1.0038,4722.4,4721.5,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1755917724661,0.4237,4722.0,4721.8,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755917724958,2.075,4721.9,4721.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755917725162,2.8878,4721.9,4721.8,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755917725562,1.05911,4722.6,4721.8,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755917725764,43.662,4733.1,4721.8,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755917725765,3.2078,4725.1,4723.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755917725961,0.43973715,4725.0,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917726163,3.37530084,4726.0,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917726164,1.0038,4725.7,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917726353,2.075,4725.6,4725.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755917726560,0.42338,4725.5,4725.1,0.73359098]
["bitfinex-derivatives","ETHF0:USTF0",1755917726867,0.42338,4725.5,4725.2,0.31018098]
["bitfinex-derivatives","ETHF0:USTF0",1755917726868,2.075,4725.3,4725.2,0.31018098]
["bitfinex-derivatives","ETHF0:USTF0",1755917727055,0.42344,4724.8,4724.6,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1755917727260,2.49844,4724.8,4724.7,0.31020017]
["bitfinex-derivatives","ETHF0:USTF0",1755917727757,2.49844,4724.8,4724.7,1.10980017]
["bitfinex-derivatives","ETHF0:USTF0",1755917728364,2.49844,4724.8,4724.7,0.31020017]
["bitfinex-derivatives","ETHF0:USTF0",1755917728570,0.42339,4725.4,4725.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1755917728766,1.0038,4725.3,4725.1,1.10980017]
["bitfinex-derivatives","ETHF0:USTF0",1755917728964,1.0038,4725.3,4725.2,0.31020017]
["bitfinex-derivatives","ETHF0:USTF0",1755917729158,1.0038,4725.7,4725.2,0.31020017]
["bitfinex-derivatives","ETHF0:USTF0",1755917729364,1.0038,4725.7,4725.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755917729564,2.49836,4725.7,4725.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755917729759,2.49836,4725.7,4725.6,1.10980017]
["bitfinex-derivatives","ETHF0:USTF0",1755917730061,5.2828,4726.0,4725.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755917730267,5.2828,4726.0,4725.8,22.42016002]
["bitfinex-derivatives","ETHF0:USTF0",1755917730268,1.0712,4725.9,4725.8,22.42016002]
["bitfinex-derivatives","ETHF0:USTF0",1755917730661,2.075,4725.9,4725.8,22.41916002]
["bitfinex-derivatives","ETHF0:USTF0",1755917730863,2.075,4725.9,4725.8,22.41908203]
["bitfinex-derivatives","ETHF0:USTF0",1755917731064,2.8878,4725.9,4725.8,0.65848203]
["bitfinex-derivatives","ETHF0:USTF0",1755917731261,2.8878,4725.9,4725.8,21.61648169]
["bitfinex-derivatives","ETHF0:USTF0",1755917731466,2.075,4725.9,4725.8,22.41608169]
["bitfinex-derivatives","ETHF0:USTF0",1755917731664,1.0712,4725.9,4725.8,22.41608169]
["bitfinex-derivatives","ETHF0:USTF0",1755917731864,3.2078,4726.6,4725.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755917731865,2.49833,4726.0,4725.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755917732164,1.0712,4726.0,4725.9,1.45808169]
["bitfinex-derivatives","ETHF0:USTF0",1755917732364,2.075,4726.0,4725.9,1.45808169]
["bitfinex-derivatives","ETHF0:USTF0",1755917732770,2.075,4726.0,4725.9,22.41508169]
["bitfinex-derivatives","ETHF0:USTF0",1755917732966,2.075,4726.0,4725.9,0.65848169]
["bitfinex-derivatives","ETHF0:USTF0",1755917733265,2.9211,4726.0,4725.9,0.65848169]
["bitfinex-derivatives","ETHF0:USTF0",1755917733669,2.1682,4724.8,4724.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755917733870,3.0143,4724.6,4724.5,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755917734067,1.0571,4724.6,4724.5,25.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755917734271,0.42341,4725.1,4724.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755917734473,1.53451,4725.1,4725.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755917734875,2.59161,4725.1,4725.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1755917735073,0.4234,4725.2,4725.0,25.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755917735267,0.4234,4725.2,4725.1,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755917735971,2.5916,4725.2,4725.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755917736872,2.5916,4725.2,4725.1,22.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755917737171,3.4377,4725.2,4725.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755917737369,3.4377,4725.2,4725.1,21.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755917737565,1.05853,4725.1,4724.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755917737770,2.59165,4724.7,4724.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755917737971,3.43775,4724.7,4724.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755917738169,3.43775,4724.7,4724.6,21.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755917738371,2.59165,4724.7,4724.6,21.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755917739174,0.42343,4724.9,4724.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1755917739379,0.42346,4724.6,4724.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1755917739569,1.53456,4724.6,4724.5,25.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755917739770,1.53456,4724.6,4724.5,26.81]
["bitfinex-derivatives","ETHF0:USTF0",1755917739771,0.42346,4724.6,4724.5,26.81]
["bitfinex-derivatives","ETHF0:USTF0",1755917740275,0.42344,4724.8,4724.7,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755917741177,1.48054,4724.8,4724.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755917741380,2.59164,4724.8,4724.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755917741676,0.42346,4724.6,4724.5,25.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755917741876,0.42346,4724.6,4724.5,24.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755917742077,1.53456,4724.6,4724.5,24.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755917742276,2.59166,4724.6,4724.5,24.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755917742476,3.43776,4724.6,4724.5,24.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755917742775,3.43776,4724.6,4724.5,25.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755917744471,0.42345,4724.8,4724.7,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755917744668,2.59165,4724.8,4724.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755917744875,3.43775,4724.8,4724.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755917745175,3.43775,4724.8,4724.7,21.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755917745374,1.0571,4725.3,4724.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755917745576,0.42343,4725.1,4725.0,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755917745775,0.42343,4725.1,4725.0,24.24900504]
["bitfinex-derivatives","ETHF0:USTF0",1755917745977,2.59163,4725.1,4725.0,24.24900504]
["bitfinex-derivatives","ETHF0:USTF0",1755917746776,0.42343,4725.1,4725.0,24.24900504]
["bitfinex-derivatives","ETHF0:USTF0",1755917747977,3.43773,4725.1,4725.0,23.14340504]
["bitfinex-derivatives","ETHF0:USTF0",1755917748175,3.43773,4725.1,4725.0,26.35120504]
["bitfinex-derivatives","ETHF0:USTF0",1755917748375,0.42343,4725.1,4725.0,27.45380504]
["bitfinex-derivatives","ETHF0:USTF0",1755917748678,0.42343,4725.1,4725.0,27.45402155]
["bitfinex-derivatives","ETHF0:USTF0",1755917749075,0.42343,4725.1,4725.0,27.45402052]
["bitfinex-derivatives","ETHF0:USTF0",1755917750072,0.4234,4725.3,4725.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755917750277,0.4234,4725.3,4725.2,24.66762052]
["bitfinex-derivatives","ETHF0:USTF0",1755917750777,0.42339,4725.4,4725.3,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755917750974,0.42339,4725.4,4725.3,3.30822052]
["bitfinex-derivatives","ETHF0:USTF0",1755917751278,0.42336,4725.7,4725.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755917751478,1.53446,4725.7,4725.6,1.88264445]
["bitfinex-derivatives","ETHF0:USTF0",1755917751678,2.38056,4725.7,4725.6,22.14044445]
["bitfinex-derivatives","ETHF0:USTF0",1755917751878,3.43766,4725.7,4725.6,0.33104445]
["bitfinex-derivatives","ETHF0:USTF0",1755917752082,3.43766,4725.7,4725.6,21.58740987]
["bitfinex-derivatives","ETHF0:USTF0",1755917753578,3.43766,4725.7,4725.6,0.65440987]
["bitfinex-derivatives","ETHF0:USTF0",1755917754682,3.43766,4725.7,4725.6,0.65439646]
["bitfinex-derivatives","ETHF0:USTF0",1755917755283,3.87074105,4725.7,4725.6,0.65439646]
["bitfinex-derivatives","ETHF0:USTF0",1755917756078,5.91044105,4725.7,4725.6,0.65439646]
["bitfinex-derivatives","ETHF0:USTF0",1755917756279,5.91044105,4725.7,4725.6,3.54629646]
["bitfinex-derivatives","ETHF0:USTF0",1755917756582,5.91044105,4725.7,4725.6,4.22249646]
["bitfinex-derivatives","ETHF0:USTF0",1755917757282,4.51524105,4725.7,4725.6,4.22249646]
["bitfinex-derivatives","ETHF0:USTF0",1755917757483,4.51524105,4725.7,4725.6,5.31083356]
["bitfinex-derivatives","ETHF0:USTF0",1755917757684,4.08216,4725.7,4725.6,5.31083052]
["bitfinex-derivatives","ETHF0:USTF0",1755917758085,4.08216,4725.7,4725.6,5.31082787]
["bitfinex-derivatives","ETHF0:USTF0",1755917758287,4.51545103,4725.7,4725.6,5.31082787]
["bitfinex-derivatives","ETHF0:USTF0",1755917758786,5.91065103,4725.7,4725.6,4.20822787]
["bitfinex-derivatives","ETHF0:USTF0",1755917759387,5.91065103,4725.7,4725.6,3.53202787]
["bitfinex-derivatives","ETHF0:USTF0",1755917760286,5.93175103,4725.7,4725.6,0.64012787]
["bitfinex-derivatives","ETHF0:USTF0",1755917760484,5.93175103,4725.7,4725.6,0.14952787]
["bitfinex-derivatives","ETHF0:USTF0",1755917761384,0.42345,4724.6,4724.5,1.55554]
["bitfinex-derivatives","ETHF0:USTF0",1755917761587,2.32682,4722.7,4722.6,0.95207744]
["bitfinex-derivatives","ETHF0:USTF0",1755917761778,0.42364,4722.5,4722.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755917762087,4.3189,4723.1,4722.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755917762288,1.1111,4722.9,4722.6,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755917762584,2.81375579,4722.8,4722.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1755917762988,0.85655579,4722.8,4722.7,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755917763488,0.42362,4722.8,4722.7,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755917764088,0.42366,4722.3,4722.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755917764293,2.44426,4722.3,4722.2,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755917764590,3.55516,4722.3,4722.2,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755917765182,1.55936,4722.3,4722.2,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755917765496,1.55936,4722.3,4722.2,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755917765877,2.44426,4722.3,4722.2,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755917766285,5.2284,4723.1,4722.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755917766491,0.42366,4722.3,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917766689,0.42364,4722.5,4722.2,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1755917766989,0.42363,4722.7,4722.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755917767288,1.1357,4723.4,4722.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755917767490,0.42356,4723.4,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917767882,2.44416,4723.4,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917768188,0.42356,4723.4,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917768386,0.42356,4723.4,4723.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755917768590,0.42356,4723.4,4723.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755917769283,3.2078,4724.2,4723.3,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755917769484,0.42354,4723.7,4723.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755917769679,0.42354,4723.7,4723.6,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755917770185,2.44414,4723.7,4723.6,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755917770386,0.42357,4723.3,4723.2,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755917770778,3.55507,4723.3,4723.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755917771183,1.05886,4723.7,4723.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755917771184,0.8849,4723.7,4723.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755917771386,0.8849,4723.7,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755917771587,0.42354,4723.6,4723.5,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755917772090,1.1109,4725.8,4724.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755917772390,1.1357,4726.5,4725.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1755917772586,0.42327,4726.7,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917772781,0.00630469,4726.8,4726.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755917772981,1.1109,4726.6,4726.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755917773385,1.1109,4726.6,4726.5,1.86035677]
["bitfinex-derivatives","ETHF0:USTF0",1755917773882,0.00630469,4726.8,4726.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755917774084,0.00630469,4726.8,4726.7,27.0439314]
["bitfinex-derivatives","ETHF0:USTF0",1755917774299,0.8849,4727.6,4726.7,27.0439314]
["bitfinex-derivatives","ETHF0:USTF0",1755917774300,1.1109,4728.0,4726.8,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755917774586,0.42316,4728.0,4727.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755917774791,1.53406,4728.0,4727.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755917774994,2.66976,4728.0,4727.9,1.860054]
["bitfinex-derivatives","ETHF0:USTF0",1755917775195,1.1109,4728.0,4727.9,1.86005239]
["bitfinex-derivatives","ETHF0:USTF0",1755917776082,3.1315,4728.0,4727.9,0.32525239]
["bitfinex-derivatives","ETHF0:USTF0",1755917776389,0.42315,4728.0,4727.9,1.86005239]
["bitfinex-derivatives","ETHF0:USTF0",1755917776590,1.53405,4728.0,4727.9,22.76605239]
["bitfinex-derivatives","ETHF0:USTF0",1755917776887,3.55465,4728.0,4727.9,0.32525239]
["bitfinex-derivatives","ETHF0:USTF0",1755917777491,1.53405,4728.0,4727.9,1.86005239]
["bitfinex-derivatives","ETHF0:USTF0",1755917778392,11.4996131,4728.0,4727.9,0.32525239]
["bitfinex-derivatives","ETHF0:USTF0",1755917778694,1.53413,4727.1,4727.0,22.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755917778895,1.53413,4727.1,4727.0,0.32433915]
["bitfinex-derivatives","ETHF0:USTF0",1755917779185,1.53413,4727.1,4727.0,1.85913915]
["bitfinex-derivatives","ETHF0:USTF0",1755917779589,2.2712931,4727.1,4727.0,1.85913915]
["bitfinex-derivatives","ETHF0:USTF0",1755917779788,4.2918931,4727.1,4727.0,0.32433915]
["bitfinex-derivatives","ETHF0:USTF0",1755917779987,4.2918931,4727.1,4727.0,21.22333915]
["bitfinex-derivatives","ETHF0:USTF0",1755917780687,4.2918931,4727.1,4727.0,0.32433915]
["bitfinex-derivatives","ETHF0:USTF0",1755917780887,4.2918931,4727.1,4727.0,21.22133915]
["bitfinex-derivatives","ETHF0:USTF0",1755917782103,4.2918931,4727.1,4727.0,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1755917782589,1.55898,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917782790,3.55478,4726.5,4726.4,24.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755917783494,4.2919431,4726.5,4726.4,24.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755917783696,3.4070431,4726.5,4726.4,24.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755917784000,2.2713431,4726.5,4726.4,25.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755917784190,2.2713431,4726.5,4726.4,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755917784386,0.7371631,4726.5,4726.4,26.05689]
["bitfinex-derivatives","ETHF0:USTF0",1755917784591,0.7371631,4726.5,4726.4,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755917784786,3.8686631,4726.5,4726.4,24.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755917785193,3.8686631,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917785999,3.8686631,4726.5,4726.4,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755917786599,1.8480631,4726.5,4726.4,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755917787000,3.8686631,4726.5,4726.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755917787293,3.8686631,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917788598,3.8686631,4726.5,4726.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755917789097,3.8686631,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917789499,1.8480631,4726.5,4726.4,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755917791101,3.8686631,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917791704,3.8686631,4726.5,4726.4,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755917792100,3.8686631,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917793397,3.8686631,4726.5,4726.4,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755917793599,3.8686631,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917796398,3.57087,4725.5,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917796706,4.3080331,4725.5,4725.4,3.88101359]
["bitfinex-derivatives","ETHF0:USTF0",1755917796903,4.3080331,4725.5,4725.4,4.97241359]
["bitfinex-derivatives","ETHF0:USTF0",1755917797902,4.3080331,4725.5,4725.4,3.52051359]
["bitfinex-derivatives","ETHF0:USTF0",1755917799012,4.56549149,4725.5,4725.4,3.52051359]
["bitfinex-derivatives","ETHF0:USTF0",1755917799204,4.3080331,4725.5,4725.4,3.88101359]
["bitfinex-derivatives","ETHF0:USTF0",1755917799403,4.3080331,4725.5,4725.4,4.97241359]
["bitfinex-derivatives","ETHF0:USTF0",1755917799709,4.3080331,4725.5,4725.4,0.31271359]
["bitfinex-derivatives","ETHF0:USTF0",1755917800203,1.8791631,4725.5,4725.4,0.31271359]
["bitfinex-derivatives","ETHF0:USTF0",1755917800408,1.8791631,4725.5,4725.4,8.97241359]
["bitfinex-derivatives","ETHF0:USTF0",1755917800409,0.7371631,4725.5,4725.4,8.97241359]
["bitfinex-derivatives","ETHF0:USTF0",1755917801408,0.7371631,4725.5,4725.4,29.84341359]
["bitfinex-derivatives","ETHF0:USTF0",1755917801712,1.8791631,4725.5,4725.4,29.86451359]
["bitfinex-derivatives","ETHF0:USTF0",1755917801905,1.8791631,4725.5,4725.4,8.99351359]
["bitfinex-derivatives","ETHF0:USTF0",1755917802113,1.8791631,4725.5,4725.4,29.8426794]
["bitfinex-derivatives","ETHF0:USTF0",1755917802412,1.8791631,4725.5,4725.4,29.8637794]
["bitfinex-derivatives","ETHF0:USTF0",1755917802711,1.8791631,4725.5,4725.4,29.84281088]
["bitfinex-derivatives","ETHF0:USTF0",1755917803613,0.7371631,4725.5,4725.4,29.84281088]
["bitfinex-derivatives","ETHF0:USTF0",1755917804912,2.5816631,4725.5,4725.4,31.21091088]
["bitfinex-derivatives","ETHF0:USTF0",1755917805114,1.8791631,4725.5,4725.4,31.21091088]
["bitfinex-derivatives","ETHF0:USTF0",1755917805408,1.8791631,4725.5,4725.4,31.20991088]
["bitfinex-derivatives","ETHF0:USTF0",1755917805714,5.9292631,4725.5,4725.4,27.20891088]
["bitfinex-derivatives","ETHF0:USTF0",1755917806709,5.9292631,4725.5,4725.4,6.34491088]
["bitfinex-derivatives","ETHF0:USTF0",1755917808014,5.61551,4725.1,4725.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755917808313,5.61551,4725.1,4725.0,2.20009535]
["bitfinex-derivatives","ETHF0:USTF0",1755917808707,6.3526731,4725.1,4725.0,1.10869535]
["bitfinex-derivatives","ETHF0:USTF0",1755917809011,6.3526731,4725.1,4725.0,3.13749535]
["bitfinex-derivatives","ETHF0:USTF0",1755917811113,6.3526731,4725.1,4725.0,3.13766321]
["bitfinex-derivatives","ETHF0:USTF0",1755917811614,6.3526731,4725.1,4725.0,3.13770171]
["bitfinex-derivatives","ETHF0:USTF0",1755917813402,2.3025731,4725.1,4725.0,3.56112171]
["bitfinex-derivatives","ETHF0:USTF0",1755917813606,1.8791631,4725.1,4725.0,3.56112171]
["bitfinex-derivatives","ETHF0:USTF0",1755917814514,0.7371631,4725.1,4725.0,3.58222171]
["bitfinex-derivatives","ETHF0:USTF0",1755917814714,0.7371631,4725.1,4725.0,3.78082475]
["bitfinex-derivatives","ETHF0:USTF0",1755917815207,0.3766631,4725.1,4725.0,3.78082475]
["bitfinex-derivatives","ETHF0:USTF0",1755917815714,1.142,4726.7,4726.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755917815916,1.59166284,4726.7,4726.6,22.76360171]
["bitfinex-derivatives","ETHF0:USTF0",1755917816208,1.142,4726.7,4726.6,23.04863674]
["bitfinex-derivatives","ETHF0:USTF0",1755917816409,3.0055,4726.7,4726.6,23.04863674]
["bitfinex-derivatives","ETHF0:USTF0",1755917816717,3.5898,4726.7,4726.6,23.04863674]
["bitfinex-derivatives","ETHF0:USTF0",1755917817119,3.5898,4726.7,4726.6,23.048746]
["bitfinex-derivatives","ETHF0:USTF0",1755917817804,5.1921,4726.7,4726.6,23.048746]
["bitfinex-derivatives","ETHF0:USTF0",1755917819112,5.1921,4726.7,4726.6,22.243046]
["bitfinex-derivatives","ETHF0:USTF0",1755917820119,5.1921,4726.7,4726.6,22.24288137]
["bitfinex-derivatives","ETHF0:USTF0",1755917820617,2.4288,4726.7,4726.6,23.4718432]
["bitfinex-derivatives","ETHF0:USTF0",1755917821118,2.4288,4726.7,4726.6,23.4718123]
["bitfinex-derivatives","ETHF0:USTF0",1755917822916,1.142,4726.7,4726.6,23.4718123]
["bitfinex-derivatives","ETHF0:USTF0",1755917823324,5.1551,4726.7,4726.6,1.3938423]
["bitfinex-derivatives","ETHF0:USTF0",1755917823521,5.1551,4726.7,4726.6,22.9486423]
["bitfinex-derivatives","ETHF0:USTF0",1755917823715,1.142,4726.7,4726.6,22.9486423]
["bitfinex-derivatives","ETHF0:USTF0",1755917825318,1.0608,4727.4,4727.3,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1755917825519,1.0608,4727.4,4727.3,26.5766523]
["bitfinex-derivatives","ETHF0:USTF0",1755917826223,5.013,4727.4,4727.3,26.1494423]
["bitfinex-derivatives","ETHF0:USTF0",1755917826523,5.013,4727.4,4727.3,25.3726423]
["bitfinex-derivatives","ETHF0:USTF0",1755917826728,5.013,4727.4,4727.3,26.1494423]
["bitfinex-derivatives","ETHF0:USTF0",1755917827724,4.2038,4727.4,4727.3,26.1494423]
["bitfinex-derivatives","ETHF0:USTF0",1755917828020,1.0608,4727.4,4727.3,25.85789812]
["bitfinex-derivatives","ETHF0:USTF0",1755917828219,2.3172,4727.4,4727.3,26.14438732]
["bitfinex-derivatives","ETHF0:USTF0",1755917828520,2.3172,4727.4,4727.3,5.32138732]
["bitfinex-derivatives","ETHF0:USTF0",1755917828718,2.3172,4727.4,4727.3,26.1433127]
["bitfinex-derivatives","ETHF0:USTF0",1755917828719,4.2038,4727.4,4727.3,26.1433127]
["bitfinex-derivatives","ETHF0:USTF0",1755917829028,4.2038,4727.4,4727.3,26.14231287]
["bitfinex-derivatives","ETHF0:USTF0",1755917829229,5.013,4727.4,4727.3,26.14231287]
["bitfinex-derivatives","ETHF0:USTF0",1755917829421,5.013,4727.4,4727.3,21.86670204]
["bitfinex-derivatives","ETHF0:USTF0",1755917829924,9.0341,4727.4,4727.3,0.30750204]
["bitfinex-derivatives","ETHF0:USTF0",1755917830130,9.013,4727.4,4727.3,0.30750204]
["bitfinex-derivatives","ETHF0:USTF0",1755917831721,1.58246,4728.0,4727.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755917831921,4.37536,4728.0,4727.9,22.63642749]
["bitfinex-derivatives","ETHF0:USTF0",1755917832124,4.37536,4728.0,4727.9,0.30742749]
["bitfinex-derivatives","ETHF0:USTF0",1755917832334,5.43616,4728.0,4727.9,21.12042749]
["bitfinex-derivatives","ETHF0:USTF0",1755917833421,5.43616,4728.0,4727.9,0.30742749]
["bitfinex-derivatives","ETHF0:USTF0",1755917833627,5.43616,4728.0,4727.9,21.11742749]
["bitfinex-derivatives","ETHF0:USTF0",1755917834231,5.43616,4728.0,4727.9,0.30742749]
["bitfinex-derivatives","ETHF0:USTF0",1755917836433,5.43616,4728.0,4727.9,1.04562749]
["bitfinex-derivatives","ETHF0:USTF0",1755917836734,5.43616,4728.0,4727.9,1.82242749]
["bitfinex-derivatives","ETHF0:USTF0",1755917837240,5.43616,4728.0,4727.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755917837434,5.43616,4728.0,4727.9,1.04532672]
["bitfinex-derivatives","ETHF0:USTF0",1755917838941,5.43616,4728.0,4727.9,0.30712672]
["bitfinex-derivatives","ETHF0:USTF0",1755917840934,5.43616,4728.0,4727.9,1.82212672]
["bitfinex-derivatives","ETHF0:USTF0",1755917841530,5.43616,4728.0,4727.9,0.30712672]
["bitfinex-derivatives","ETHF0:USTF0",1755917843941,5.013,4728.0,4727.9,0.30712672]
["bitfinex-derivatives","ETHF0:USTF0",1755917844145,5.013,4728.0,4727.9,0.59821251]
["bitfinex-derivatives","ETHF0:USTF0",1755917844444,5.013,4728.0,4727.9,2.11321251]
["bitfinex-derivatives","ETHF0:USTF0",1755917844638,1.0608,4728.0,4727.9,9.34211251]
["bitfinex-derivatives","ETHF0:USTF0",1755917844943,3.1264,4728.4,4728.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755917845135,3.1264,4728.4,4728.3,22.89721251]
["bitfinex-derivatives","ETHF0:USTF0",1755917845334,5.013,4728.4,4728.3,23.32033251]
["bitfinex-derivatives","ETHF0:USTF0",1755917845736,5.013,4728.4,4728.3,23.31833251]
["bitfinex-derivatives","ETHF0:USTF0",1755917845937,5.013,4728.4,4728.3,22.89521251]
["bitfinex-derivatives","ETHF0:USTF0",1755917846443,5.013,4728.4,4728.3,22.89625199]
["bitfinex-derivatives","ETHF0:USTF0",1755917846844,5.013,4728.4,4728.3,22.89520496]
["bitfinex-derivatives","ETHF0:USTF0",1755917847345,5.013,4728.4,4728.3,22.89320496]
["bitfinex-derivatives","ETHF0:USTF0",1755917847540,5.013,4728.4,4728.3,22.89220496]
["bitfinex-derivatives","ETHF0:USTF0",1755917847742,1.7622,4728.4,4728.3,2.11410438]
["bitfinex-derivatives","ETHF0:USTF0",1755917847942,1.7622,4728.4,4728.3,22.89110438]
["bitfinex-derivatives","ETHF0:USTF0",1755917848640,3.4765,4728.4,4728.3,22.89110438]
["bitfinex-derivatives","ETHF0:USTF0",1755917849143,5.013,4728.4,4728.3,2.11410438]
["bitfinex-derivatives","ETHF0:USTF0",1755917849746,5.013,4728.4,4728.3,22.88610438]
["bitfinex-derivatives","ETHF0:USTF0",1755917850045,5.013,4728.4,4728.3,1.33730438]
["bitfinex-derivatives","ETHF0:USTF0",1755917850346,4.2038,4728.4,4728.3,23.27832438]
["bitfinex-derivatives","ETHF0:USTF0",1755917850545,5.43611,4728.4,4728.3,23.27832438]
["bitfinex-derivatives","ETHF0:USTF0",1755917850939,5.43611,4728.4,4728.3,23.27632438]
["bitfinex-derivatives","ETHF0:USTF0",1755917851138,5.43611,4728.4,4728.3,22.52942438]
["bitfinex-derivatives","ETHF0:USTF0",1755917851340,5.013,4728.4,4728.3,23.27632438]
["bitfinex-derivatives","ETHF0:USTF0",1755917851540,4.2038,4728.4,4728.3,23.27632438]
["bitfinex-derivatives","ETHF0:USTF0",1755917851740,4.62691,4728.4,4728.3,23.27632438]
["bitfinex-derivatives","ETHF0:USTF0",1755917851939,3.46761,4728.4,4728.3,23.27632438]
["bitfinex-derivatives","ETHF0:USTF0",1755917852536,1.0608,4728.4,4728.3,23.27429631]
["bitfinex-derivatives","ETHF0:USTF0",1755917853039,5.44441,4728.4,4728.3,0.59707631]
["bitfinex-derivatives","ETHF0:USTF0",1755917853241,5.89321985,4728.4,4728.3,21.07588314]
["bitfinex-derivatives","ETHF0:USTF0",1755917853646,5.89321985,4728.4,4728.3,0.30788314]
["bitfinex-derivatives","ETHF0:USTF0",1755917854047,5.89321985,4728.4,4728.3,1.74758314]
["bitfinex-derivatives","ETHF0:USTF0",1755917854245,5.05031985,4728.4,4728.3,2.17070314]
["bitfinex-derivatives","ETHF0:USTF0",1755917854444,5.05031985,4728.4,4728.3,2.46006788]
["bitfinex-derivatives","ETHF0:USTF0",1755917854840,5.05031985,4728.4,4728.3,2.03694788]
["bitfinex-derivatives","ETHF0:USTF0",1755917855039,5.89321985,4728.4,4728.3,23.22006788]
["bitfinex-derivatives","ETHF0:USTF0",1755917855244,5.89321985,4728.4,4728.3,22.79694788]
["bitfinex-derivatives","ETHF0:USTF0",1755917855449,5.89321985,4728.4,4728.3,22.50758314]
["bitfinex-derivatives","ETHF0:USTF0",1755917855751,5.89321985,4728.4,4728.3,21.35423231]
["bitfinex-derivatives","ETHF0:USTF0",1755917856442,5.89321985,4728.4,4728.3,22.05783231]
["bitfinex-derivatives","ETHF0:USTF0",1755917856643,5.89321985,4728.4,4728.3,22.79393231]
["bitfinex-derivatives","ETHF0:USTF0",1755917856843,5.89321985,4728.4,4728.3,2.03693231]
["bitfinex-derivatives","ETHF0:USTF0",1755917857049,5.89321985,4728.4,4728.3,21.35323231]
["bitfinex-derivatives","ETHF0:USTF0",1755917857744,5.89321985,4728.4,4728.3,0.59723231]
["bitfinex-derivatives","ETHF0:USTF0",1755917857948,5.89321985,4728.4,4728.3,21.34823231]
["bitfinex-derivatives","ETHF0:USTF0",1755917858545,5.44441,4728.4,4728.3,21.34823231]
["bitfinex-derivatives","ETHF0:USTF0",1755917859049,5.44441,4728.4,4728.3,21.34623231]
["bitfinex-derivatives","ETHF0:USTF0",1755917861048,5.44245,4728.0,4727.9,3.20423231]
["bitfinex-derivatives","ETHF0:USTF0",1755917861348,5.44245,4728.0,4727.9,22.88970418]
["bitfinex-derivatives","ETHF0:USTF0",1755917862746,5.44245,4728.0,4727.9,23.59330418]
["bitfinex-derivatives","ETHF0:USTF0",1755917862947,5.44245,4728.0,4727.9,24.32940418]
["bitfinex-derivatives","ETHF0:USTF0",1755917864149,5.44245,4728.0,4727.9,22.88970418]
["bitfinex-derivatives","ETHF0:USTF0",1755917864547,5.44245,4728.0,4727.9,22.88270418]
["bitfinex-derivatives","ETHF0:USTF0",1755917865054,5.44245,4728.0,4727.9,2.14570418]
["bitfinex-derivatives","ETHF0:USTF0",1755917865251,5.4425,4727.4,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917865555,5.44254,4727.0,4726.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755917865742,5.44254,4727.0,4725.9,1.89065009]
["bitfinex-derivatives","ETHF0:USTF0",1755917865743,0.7247,4726.3,4726.1,1.51506515]
["bitfinex-derivatives","ETHF0:USTF0",1755917865949,4.1764,4726.3,4726.2,22.36960622]
["bitfinex-derivatives","ETHF0:USTF0",1755917866246,4.5997,4726.3,4726.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755917866445,5.4426,4726.3,4726.2,22.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755917866645,5.4426,4726.3,4726.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755917866846,5.4426,4726.3,4726.2,21.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755917867556,5.44262,4726.1,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917868453,0.42331,4726.2,4726.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755917868754,1.46509,4726.5,4726.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755917869048,1.46505,4726.9,4726.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755917869249,5.44255,4726.9,4726.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755917869455,5.44255,4726.9,4726.8,22.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755917869847,5.44255,4726.9,4726.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755917870048,4.59965,4726.9,4726.8,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755917870351,1.46505,4726.9,4726.8,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755917871950,1.0418,4726.9,4726.8,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755917872151,0.42321,4727.4,4727.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755917872354,1.2572,4727.6,4727.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755917872555,0.42319,4727.6,4727.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755917872757,1.46499,4727.6,4727.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755917872958,2.72219,4727.6,4727.5,2.02655913]
["bitfinex-derivatives","ETHF0:USTF0",1755917873251,4.59959,4727.6,4727.5,2.02655913]
["bitfinex-derivatives","ETHF0:USTF0",1755917873754,4.59959,4727.6,4727.5,2.02654358]
["bitfinex-derivatives","ETHF0:USTF0",1755917873951,5.44249,4727.6,4727.5,22.01044358]
["bitfinex-derivatives","ETHF0:USTF0",1755917874255,5.44249,4727.6,4727.5,0.58684358]
["bitfinex-derivatives","ETHF0:USTF0",1755917874459,2.42395,4726.9,4726.8,3.73474358]
["bitfinex-derivatives","ETHF0:USTF0",1755917874656,5.44255,4726.9,4726.8,24.44974358]
["bitfinex-derivatives","ETHF0:USTF0",1755917875758,5.44255,4726.9,4726.8,25.18584358]
["bitfinex-derivatives","ETHF0:USTF0",1755917876655,5.0193,4726.4,4726.3,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755917876856,5.44259,4726.4,4726.3,25.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755917877356,5.44259,4726.4,4726.3,24.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755917877655,5.44259,4726.4,4726.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755917877860,5.44259,4726.4,4726.3,25.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755917878959,5.44259,4726.4,4726.3,24.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755917879156,5.44259,4726.4,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917879657,4.40085,4725.8,4725.7,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755917879857,5.44265,4725.8,4725.7,25.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755917880259,5.44265,4725.8,4725.7,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755917880559,5.44265,4725.8,4725.7,24.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755917880953,5.44265,4725.8,4725.7,25.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755917881154,5.44265,4725.8,4725.7,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755917881350,5.44265,4725.8,4725.7,25.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755917882458,2.42409,4725.3,4725.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755917882765,5.44269,4725.3,4725.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755917883062,5.44269,4725.3,4725.2,21.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755917883355,5.44269,4725.3,4725.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755917883561,2.42409,4725.3,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917883759,4.9059,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917884259,5.14674895,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917884559,1.051,4725.2,4725.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755917884953,1.051,4725.2,4725.1,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755917885269,1.051,4725.2,4725.1,20.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755917885270,4.1196,4725.2,4725.1,20.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755917885464,1.051,4725.2,4725.1,20.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755917885659,1.051,4725.2,4725.1,20.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755917885861,0.42334,4725.9,4725.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755917886157,1.6281,4726.1,4726.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755917886158,0.42333,4726.1,4726.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755917886363,3.49196,4725.7,4725.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755917886662,2.52475,4725.8,4725.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755917886862,3.19655,4725.8,4725.7,0.36296064]
["bitfinex-derivatives","ETHF0:USTF0",1755917887062,5.32925,4725.8,4725.7,0.33926064]
["bitfinex-derivatives","ETHF0:USTF0",1755917887265,5.32925,4725.8,4725.7,0.30126064]
["bitfinex-derivatives","ETHF0:USTF0",1755917887663,2.44155,4725.8,4725.6,23.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755917887863,4.9059,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917890565,2.0182,4725.3,4725.2,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755917890765,5.32929,4725.3,4725.2,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1755917891071,4.54299,4725.3,4725.2,20.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755917891464,5.32929,4725.3,4725.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755917891763,4.9059,4724.9,4724.8,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755917891959,4.9059,4724.7,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917893768,2.44177,4723.3,4723.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755917893965,2.0182,4722.9,4722.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755917894167,4.9059,4722.9,4722.8,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755917894565,2.8877,4722.6,4722.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755917894760,1.8191,4722.6,4722.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755917894964,1.8191,4722.6,4722.5,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755917895169,4.9059,4722.6,4722.5,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755917896571,4.1196,4722.6,4722.5,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755917896965,4.9059,4722.6,4722.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755917897166,4.9059,4722.3,4722.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755917897362,4.9059,4722.3,4722.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755917898265,5.32957,4722.3,4721.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755917898468,4.9059,4721.9,4721.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755917898971,4.9059,4721.9,4721.5,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755917898972,0.6718,4721.6,4721.5,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1755917899173,4.9059,4721.6,4721.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755917899472,5.32966,4721.3,4720.9,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1755917899674,4.9059,4721.3,4721.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755917899870,4.9059,4721.2,4721.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755917900065,1.8373,4720.9,4720.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1755917900266,4.9059,4720.7,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917901068,3.5419,4720.7,4720.6,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1755917901276,4.9059,4720.7,4720.6,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755917901470,4.9059,4720.7,4720.6,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755917901775,4.9059,4720.2,4720.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755917901975,4.1196,4720.2,4720.1,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1755917902275,4.9059,4720.2,4720.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1755917902470,4.9059,4720.2,4720.1,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1755917902666,1.2495,4719.7,4719.6,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1755917902867,4.9059,4719.7,4719.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755917903475,1.8367,4719.6,4719.3,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1755917903678,4.9059,4719.4,4719.3,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1755917903978,4.9059,4719.3,4719.2,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1755917904273,4.9059,4719.3,4719.2,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755917904477,4.1196,4719.3,4719.2,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755917904775,4.1196,4719.3,4719.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755917904776,4.9059,4719.3,4719.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755917904977,4.9059,4719.3,4719.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755917905368,1.8191,4719.3,4719.2,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1755917905577,4.1196,4719.3,4719.2,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1755917905777,4.9059,4719.3,4719.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755917905973,2.0182,4718.9,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917906173,4.56119,4718.6,4718.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755917906377,4.9059,4718.6,4718.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755917906779,1.3464,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917906974,4.9059,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917907174,0.6718,4718.0,4717.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755917907379,4.9059,4717.7,4717.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755917907677,1.0504,4717.7,4717.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1755917907873,4.9059,4718.1,4718.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755917908073,1.8191,4717.7,4717.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755917908382,1.0504,4717.7,4717.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1755917908574,2.8877,4717.7,4717.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1755917908977,3.2078,4718.3,4717.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755917909282,2.8877,4717.2,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917911273,1.0504,4717.2,4717.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1755917911479,1.051,4717.6,4716.6,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755917911678,1.051,4717.6,4717.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755917911979,1.051,4717.6,4717.1,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1755917911980,2.1014,4717.9,4717.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755917912181,2.1014,4717.9,4717.8,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1755917912784,2.1014,4717.9,4717.8,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1755917913277,2.8997,4717.9,4717.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755917913483,0.42409,4717.5,4717.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755917913685,2.9347,4717.2,4717.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917913881,1.06019,4717.7,4716.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917914184,0.42413,4717.0,4716.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1755917914485,2.9347,4716.8,4716.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1755917914676,0.42414,4716.9,4716.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1755917914881,0.42416,4716.7,4716.5,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755917915181,3.2078,4717.2,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917915479,3.2078,4716.7,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917915783,2.9347,4715.9,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917916079,1.0695,4715.1,4714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917916278,1.0669,4715.5,4715.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1755917916481,1.0669,4715.5,4715.4,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1755917916675,2.1364,4715.9,4715.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1755917916882,1.49108,4716.5,4716.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1755917917080,3.35889,4716.4,4715.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1755917917386,31.61342,4717.1,4715.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917917387,2.28945,4715.7,4715.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917917684,2.9347,4715.4,4715.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917917885,1.0695,4715.9,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917918079,2.1364,4715.7,4715.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755917918275,0.0212,4716.2,4714.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755917918474,1.0669,4715.0,4714.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755917918675,1.0669,4715.5,4714.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755917918978,0.7983,4715.5,4715.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1755917919480,3.229,4716.4,4715.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917919481,2.56062,4716.0,4715.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917919682,0.42424,4715.8,4715.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1755917919883,2.9347,4715.6,4715.4,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1755917920078,2.9347,4715.5,4715.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917920276,2.1364,4715.5,4715.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917920480,1.0669,4716.0,4715.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1755917920682,2.9347,4716.6,4716.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1755917920881,3.2078,4716.7,4716.3,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1755917921182,2.9347,4716.4,4716.3,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1755917921379,2.9347,4716.4,4716.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1755917921576,1.0669,4716.0,4715.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917921885,2.9347,4715.7,4715.6,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1755917922088,2.9347,4715.7,4715.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917922383,1.0669,4715.6,4715.5,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1755917922578,1.0669,4716.1,4716.0,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1755917923385,1.8678,4716.6,4716.0,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1755917923585,3.2078,4716.7,4716.5,2.33277]
["bitfinex-derivatives","ETHF0:USTF0",1755917923788,0.7983,4717.1,4717.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755917923988,2.1364,4717.1,4717.0,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1755917924187,4.0061,4717.5,4717.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755917924188,5.073,4717.5,4717.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755917924390,4.2747,4717.5,4717.4,2.33269]
["bitfinex-derivatives","ETHF0:USTF0",1755917924691,0.22113373,4718.2,4717.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917924892,2.9347,4717.7,4717.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917925294,1.8652,4717.9,4717.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755917925495,1.0669,4717.8,4717.7,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1755917925696,1.0669,4717.8,4717.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917925890,1.0669,4717.8,4717.7,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1755917926193,1.0695,4718.2,4717.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755917926393,1.0695,4718.2,4717.4,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1755917926695,1.0669,4718.1,4718.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917926885,1.0669,4718.2,4718.1,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1755917927090,1.0669,4718.5,4718.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755917927285,2.1364,4718.5,4718.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755917927494,1.0669,4718.8,4718.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917927697,1.0669,4718.8,4718.7,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755917927995,1.0669,4718.8,4718.7,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1755917928196,2.1364,4718.8,4718.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1755917928497,2.9347,4718.8,4718.7,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755917928707,2.9347,4718.8,4718.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1755917929000,2.9347,4718.8,4718.7,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755917929190,2.9347,4718.8,4718.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1755917929492,3.2078,4718.9,4718.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1755917929493,2.9347,4718.6,4718.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1755917929696,0.42403,4718.1,4717.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755917929897,2.9347,4717.9,4717.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917930094,2.9347,4717.9,4717.7,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1755917930293,2.1364,4717.8,4717.7,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1755917930801,1.49356,4717.8,4717.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755917931001,0.42406,4717.8,4717.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917931197,0.7983,4717.9,4717.7,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1755917931401,1.0669,4718.3,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917931602,2.56043,4718.2,4717.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755917931802,0.42403,4718.2,4717.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755917932102,1.0669,4718.1,4718.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755917932303,0.42402,4718.3,4718.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755917932604,1.49352,4718.3,4718.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917932800,2.29182,4718.3,4718.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917933001,3.35872,4718.3,4718.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917933200,0.42403,4718.1,4718.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755917933404,2.9347,4718.0,4717.9,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1755917933597,2.9347,4718.0,4717.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755917933802,2.9347,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917933999,2.1364,4717.3,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917934201,0.42413,4717.0,4716.8,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1755917934400,0.42413,4717.0,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917934401,1.8678,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917934601,2.9347,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917934898,2.1364,4716.8,4716.7,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755917935597,0.42408,4717.6,4717.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755917935795,2.1364,4717.5,4717.4,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1755917936006,2.9347,4717.5,4717.4,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1755917936605,2.9347,4717.5,4717.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755917936805,2.9347,4717.5,4717.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1755917937006,1.8678,4717.2,4717.1,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1755917937306,2.9347,4717.2,4717.1,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1755917937505,2.9347,4717.1,4717.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755917938802,1.0669,4717.6,4717.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755917939000,2.9347,4717.6,4717.5,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1755917939206,2.9347,4718.1,4718.0,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1755917939405,2.9347,4718.1,4718.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755917939908,2.1364,4718.1,4718.0,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1755917940602,1.0669,4718.6,4718.5,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755917940901,1.0669,4718.6,4718.5,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755917941608,2.1364,4718.6,4718.5,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755917941808,1.0669,4718.6,4718.5,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755917942107,2.1364,4718.6,4718.5,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755917942308,0.42409,4717.5,4717.1,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1755917942506,1.06015,4717.8,4717.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1755917942807,2.9347,4717.1,4717.0,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755917943004,2.9347,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917943912,1.45452,4717.2,4716.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755917944112,2.1101,4717.0,4716.8,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1755917944313,2.1101,4716.9,4716.8,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1755917944501,2.1101,4716.9,4716.8,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1755917945111,2.9046,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755917945406,1.06054,4716.1,4714.8,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1755917945607,2.9046,4715.3,4715.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755917945805,1.0304,4715.1,4715.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755917946007,1.8249,4715.1,4715.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755917946405,2.9046,4715.1,4715.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755917946611,3.32891,4715.1,4714.7,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1755917946801,2.9046,4715.0,4714.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755917947005,0.42433,4714.9,4714.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755917947299,1.8249,4714.5,4714.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755917947703,1.8249,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755917947909,2.9046,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755917950509,2.9046,4714.2,4714.1,1.15567857]
["bitfinex-derivatives","ETHF0:USTF0",1755917950713,1.0304,4714.2,4714.1,3.06147857]
["bitfinex-derivatives","ETHF0:USTF0",1755917951913,1.0304,4714.2,4714.1,1.99737857]
["bitfinex-derivatives","ETHF0:USTF0",1755917952109,1.8249,4714.2,4714.1,1.99737857]
["bitfinex-derivatives","ETHF0:USTF0",1755917953212,1.8249,4714.2,4714.1,1.15567857]
["bitfinex-derivatives","ETHF0:USTF0",1755917953415,1.8249,4714.2,4714.1,1.99737857]
["bitfinex-derivatives","ETHF0:USTF0",1755917953614,1.0304,4714.2,4714.1,3.06147857]
["bitfinex-derivatives","ETHF0:USTF0",1755917954009,1.8249,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755917954314,2.9046,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755917958219,1.8249,4714.2,4714.1,1.15567857]
["bitfinex-derivatives","ETHF0:USTF0",1755917958416,2.9046,4714.2,4714.1,1.15567857]
["bitfinex-derivatives","ETHF0:USTF0",1755917958618,2.9046,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755917959018,2.9046,4714.2,4714.1,1.15567857]
["bitfinex-derivatives","ETHF0:USTF0",1755917959319,2.9046,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755917961113,1.06099,4714.1,4713.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755917961318,1.8742,4713.2,4713.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755917961520,4.66265,4713.5,4713.0,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1755917961718,4.2382,4713.5,4713.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1755917961919,4.66265,4713.5,4713.4,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755917962113,3.2078,4713.5,4713.4,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755917963623,4.2382,4713.5,4713.4,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755917964213,3.2078,4713.5,4713.4,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755917964622,1.4548,4714.0,4713.5,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755917964924,0.42442,4713.9,4713.8,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755917965222,2.24932,4713.9,4713.8,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755917965518,2.24934,4713.6,4713.4,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1755917965724,2.9046,4714.5,4713.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755917965921,0.42441,4713.9,4713.8,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1755917966121,0.42443,4713.8,4713.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1755917966524,1.45483,4713.8,4713.6,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1755917966723,1.45483,4713.8,4713.7,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755917967025,1.45481,4714.0,4713.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755917967225,1.0304,4714.0,4713.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755917967626,3.63219,4714.1,4714.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755917967826,0.42441,4714.0,4713.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1755917968327,0.42441,4714.0,4713.9,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755917968826,0.42439,4714.2,4714.1,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755917969027,4.19339,4714.2,4714.1,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755917969724,5.27309,4714.2,4714.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755917969925,2.36852,4713.8,4713.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1755917970227,4.8487,4713.8,4713.7,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1755917970528,0.42441,4714.0,4713.7,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1755917970529,3.9598,4714.1,4714.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755917970827,4.9902,4714.1,4714.0,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755917971535,5.41459,4714.1,4714.0,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755917971823,3.63219,4714.1,4714.0,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755917972024,3.2078,4714.1,4714.0,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755917972230,8.48085,4714.6,4714.5,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1755917974132,8.48085,4714.6,4714.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1755917974830,8.48085,4714.6,4714.5,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755917975133,7.40115,4714.6,4714.5,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755917976434,3.2078,4714.6,4714.5,25.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755917977328,3.8902,4715.2,4715.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755917977526,5.1532,4715.7,4715.6,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1755917977731,3.2078,4715.7,4715.6,5.29696]
["bitfinex-derivatives","ETHF0:USTF0",1755917977930,3.2078,4715.7,4715.6,9.29696]
["bitfinex-derivatives","ETHF0:USTF0",1755917978332,3.2078,4716.3,4716.2,5.29689]
["bitfinex-derivatives","ETHF0:USTF0",1755917980231,1.0663,4717.1,4717.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755917980434,1.0663,4717.1,4717.0,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755917981028,4.8161,4716.9,4716.8,21.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755917981331,8.44804,4716.9,4716.8,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755917982131,8.44804,4716.9,4715.4,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1755917982132,1.0663,4715.5,4715.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755917982326,0.4243,4715.2,4714.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755917982635,2.86253502,4715.0,4714.9,21.5553]
["bitfinex-derivatives","ETHF0:USTF0",1755917983029,2.86253502,4715.0,4714.9,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1755917983230,1.8358,4714.6,4714.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755917983529,1.8358,4714.6,4714.5,21.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755917983930,0.42436,4714.5,4714.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755917984231,1.8358,4714.4,4714.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755917984431,1.8358,4714.4,4714.3,22.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755917984632,1.0663,4714.4,4714.3,23.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755917985032,1.19383,4714.8,4714.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917985229,0.42434,4714.7,4714.6,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917985431,2.26014,4714.7,4714.6,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917987237,1.49064,4714.7,4714.6,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917987730,2.26014,4714.7,4714.6,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917987937,2.8707,4714.5,4714.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755917988238,3.29506,4714.5,4714.3,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755917988438,2.8707,4714.4,4714.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755917988633,2.8707,4714.4,4714.3,21.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755917988832,2.8707,4714.4,4714.3,22.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755917989142,0.42435,4714.6,4714.3,23.92247]
["bitfinex-derivatives","ETHF0:USTF0",1755917989437,1.49066,4714.5,4714.4,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917990537,2.26016,4714.5,4714.4,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917990734,1.8358,4714.5,4714.4,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917990933,2.305,4714.5,4714.4,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755917991833,3.2078,4715.1,4715.0,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1755917992043,3.2078,4715.1,4715.0,25.83401]
["bitfinex-derivatives","ETHF0:USTF0",1755917993439,3.2078,4715.1,4715.0,23.91341]
["bitfinex-derivatives","ETHF0:USTF0",1755917994337,1.0663,4715.7,4715.6,3.37936]
["bitfinex-derivatives","ETHF0:USTF0",1755917994338,4.2741,4715.7,4715.6,3.37936]
["bitfinex-derivatives","ETHF0:USTF0",1755917994537,4.2741,4715.7,4715.6,23.91236]
["bitfinex-derivatives","ETHF0:USTF0",1755917994538,3.2078,4715.7,4715.6,23.91236]
["bitfinex-derivatives","ETHF0:USTF0",1755917994941,3.2078,4716.3,4716.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755917995243,3.2078,4716.3,4716.2,23.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755917995639,3.2078,4716.9,4716.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1755917995941,3.2078,4716.9,4716.8,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917996143,5.0436,4716.9,4716.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755917996936,5.0436,4716.9,4716.8,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917997139,4.2741,4716.9,4716.8,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917997340,3.2078,4716.9,4716.8,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755917999041,0.7695,4717.7,4716.8,7.22326]
["bitfinex-derivatives","ETHF0:USTF0",1755917999241,0.7695,4717.7,4717.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755917999546,1.0349,4717.7,4717.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755917999744,1.0349,4717.7,4717.6,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755918000044,2.8707,4717.7,4717.6,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755918000240,2.8707,4717.7,4717.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755918000547,0.42408,4717.6,4717.3,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755918000739,3.2078,4717.7,4717.6,3.37918]
["bitfinex-derivatives","ETHF0:USTF0",1755918000936,0.5563,4717.0,4716.9,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1755918001238,0.5563,4717.0,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918001239,0.7695,4716.7,4716.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755918001444,2.8707,4716.4,4716.2,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755918001642,2.8707,4716.3,4716.2,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755918002344,2.8707,4716.2,4716.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1755918002544,2.8707,4716.2,4716.1,20.94021]
["bitfinex-derivatives","ETHF0:USTF0",1755918003441,2.8707,4716.2,4716.1,21.72951]
["bitfinex-derivatives","ETHF0:USTF0",1755918003842,3.2078,4716.5,4716.4,3.32589]
["bitfinex-derivatives","ETHF0:USTF0",1755918004038,2.0961,4717.2,4717.1,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755918004243,2.8626,4717.1,4717.0,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755918004444,1.104,4716.8,4716.7,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755918004635,2.8626,4716.8,4716.7,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755918004836,0.9921,4715.8,4715.0,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1755918005035,2.8626,4716.0,4715.1,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755918005240,0.42427,4715.5,4715.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755918005441,2.8626,4715.4,4715.1,20.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755918005739,0.0212,4716.1,4715.1,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755918005740,2.0961,4715.2,4715.1,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755918005939,2.0961,4715.2,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918005940,2.0961,4715.3,4714.5,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1755918006146,0.21681066,4715.4,4714.5,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1755918006346,3.63213,4714.8,4714.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918006647,3.63213,4714.8,4714.4,21.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755918006841,3.63213,4714.8,4714.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1755918007045,1.06089,4714.6,4713.6,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755918007248,1.104,4713.9,4713.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755918007446,2.8626,4713.5,4713.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918007643,2.8626,4713.3,4713.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918007838,3.63224,4713.6,4713.0,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1755918008043,1.7586,4713.4,4712.8,20.92951]
["bitfinex-derivatives","ETHF0:USTF0",1755918008242,1.104,4713.3,4712.8,20.92951]
["bitfinex-derivatives","ETHF0:USTF0",1755918008444,1.104,4713.5,4712.9,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755918008749,3.2078,4713.6,4713.5,3.30495]
["bitfinex-derivatives","ETHF0:USTF0",1755918009150,6.0704,4713.6,4713.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1755918009345,3.28706,4713.4,4713.1,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755918009550,0.42446,4713.4,4713.1,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755918009745,2.8626,4713.2,4713.1,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755918010045,2.0961,4713.2,4713.1,23.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755918010248,2.0961,4713.5,4713.1,20.92647]
["bitfinex-derivatives","ETHF0:USTF0",1755918010447,3.2078,4713.6,4713.3,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755918010649,1.104,4713.4,4712.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918010849,3.28714,4712.6,4712.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918011147,2.8626,4712.1,4712.0,21.2963]
["bitfinex-derivatives","ETHF0:USTF0",1755918011349,2.8626,4712.1,4710.9,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755918011350,2.8626,4711.8,4710.9,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755918011548,0.42464,4711.4,4710.9,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755918011854,2.0961,4711.1,4711.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918012153,1.7586,4710.8,4710.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918012451,1.7586,4710.8,4710.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918012452,3.28731,4710.7,4710.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918012647,0.42472,4710.5,4710.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918012847,3.28731,4710.6,4710.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918013052,0.42472,4710.5,4710.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918013254,3.2078,4710.3,4709.8,21.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755918013455,2.0961,4710.0,4709.8,22.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755918013654,1.104,4709.9,4709.8,22.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755918013848,1.104,4709.9,4709.8,23.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755918014056,3.2078,4710.3,4710.2,2.21874]
["bitfinex-derivatives","ETHF0:USTF0",1755918014246,3.2078,4710.3,4710.2,3.30524]
["bitfinex-derivatives","ETHF0:USTF0",1755918014444,0.7665,4711.6,4710.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755918014652,3.2078,4711.8,4711.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1755918014949,3.2078,4711.8,4711.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1755918015154,3.2078,4711.8,4711.4,20.92663]
["bitfinex-derivatives","ETHF0:USTF0",1755918015354,2.8626,4711.6,4711.5,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1755918016052,3.2078,4711.8,4711.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1755918016254,3.2078,4711.8,4711.7,3.30511]
["bitfinex-derivatives","ETHF0:USTF0",1755918016451,3.2078,4712.5,4712.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918016652,0.9921,4713.4,4713.2,2.51267]
["bitfinex-derivatives","ETHF0:USTF0",1755918016951,3.2078,4713.6,4713.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1755918017153,3.2078,4713.6,4713.5,23.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755918017358,3.2078,4713.6,4713.5,27.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755918017554,3.2078,4713.6,4713.5,23.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755918017956,7.229,4713.6,4712.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1755918018155,3.2078,4712.8,4712.1,23.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755918018460,2.8626,4712.0,4711.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918018654,3.2078,4712.2,4711.6,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1755918018859,1.8705,4711.7,4711.6,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1755918019152,2.8626,4711.7,4711.6,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1755918019454,5.3039,4712.2,4711.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918019760,2.8626,4712.1,4711.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918019962,1.104,4711.5,4711.3,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755918020161,2.8626,4711.4,4711.3,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755918020359,0.0212,4711.5,4710.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918020552,0.4247,4710.7,4710.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1755918020759,2.8626,4710.2,4710.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1755918021263,2.8626,4710.1,4710.0,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1755918021455,0.42475,4710.2,4709.6,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1755918021660,0.7665,4709.8,4709.6,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1755918021860,0.42475,4710.2,4710.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1755918021861,1.104,4710.2,4710.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1755918022162,2.18336,4710.0,4709.2,31.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755918022462,2.8626,4709.8,4709.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1755918022662,1.104,4709.7,4709.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1755918023163,0.9921,4709.8,4709.6,2.28909]
["bitfinex-derivatives","ETHF0:USTF0",1755918023359,1.8705,4710.3,4709.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918023665,1.104,4710.3,4709.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918023962,3.229,4710.5,4709.8,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1755918024158,0.42477,4710.0,4709.8,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1755918024363,2.8626,4709.9,4709.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1755918024560,1.104,4710.9,4710.8,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1755918024765,3.2078,4710.9,4710.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918025062,3.2078,4710.9,4710.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1755918026966,3.2078,4710.9,4710.5,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1755918027161,2.0961,4710.7,4710.4,21.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755918027364,1.7586,4710.6,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918027562,0.7665,4710.3,4709.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1755918027760,0.7665,4710.3,4710.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755918027761,1.104,4710.2,4710.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755918027963,1.104,4710.2,4710.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1755918028164,2.0961,4710.2,4710.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918028857,2.8626,4710.2,4710.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755918029057,2.8626,4710.1,4709.9,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755918029262,1.7586,4710.0,4709.9,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755918029463,2.8626,4710.0,4709.9,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755918030364,0.42474,4710.3,4709.9,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1755918030568,2.52084,4710.3,4710.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755918030765,0.42474,4710.2,4709.9,21.72407]
["bitfinex-derivatives","ETHF0:USTF0",1755918030966,2.18336,4710.0,4709.9,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755918031166,3.28736,4710.0,4709.9,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755918031470,2.0961,4709.7,4709.5,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755918031666,2.0961,4709.7,4709.6,21.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755918031876,0.42484,4709.1,4708.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1755918032064,0.42486,4709.0,4708.8,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755918032268,0.42486,4709.0,4708.8,21.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755918032468,2.8626,4708.9,4708.8,21.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755918033676,2.8626,4708.9,4708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918033677,2.2364,4708.5,4708.2,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755918033869,1.0329,4708.4,4708.3,22.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755918034177,0.42489,4708.7,4708.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918034178,1.0329,4708.7,4708.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918034477,0.42489,4708.6,4708.3,20.93191]
["bitfinex-derivatives","ETHF0:USTF0",1755918034774,2.773,4708.5,4708.3,20.93191]
["bitfinex-derivatives","ETHF0:USTF0",1755918034976,0.42493,4708.1,4708.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918035174,3.19793,4708.1,4708.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918035375,1.7401,4708.0,4707.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918035579,3.229,4708.4,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918035873,1.9944,4707.5,4707.3,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755918036071,0.7786,4707.5,4707.4,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755918036273,2.773,4707.5,4707.4,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755918036778,1.0329,4707.1,4707.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918037075,0.42506,4706.8,4706.3,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755918037272,1.0329,4706.9,4706.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918037273,1.9944,4706.6,4706.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918037469,3.63285,4706.9,4706.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755918037470,5.0193,4706.9,4706.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755918037775,1.38651,4707.3,4707.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755918037971,0.42503,4707.1,4706.7,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755918038173,0.9615,4707.2,4706.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755918038469,3.2078,4707.4,4706.7,20.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755918038676,1.45787,4707.7,4707.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918038868,0.0212,4707.5,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918039068,0.42502,4707.2,4706.6,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755918039372,0.42502,4707.2,4706.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755918039373,0.42503,4707.1,4706.5,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755918039575,2.773,4706.9,4706.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918039773,2.773,4706.4,4706.1,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755918039967,1.7401,4706.2,4705.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1755918040174,0.42519,4705.3,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918040369,2.773,4705.2,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918040571,2.773,4704.6,4704.1,1.144686]
["bitfinex-derivatives","ETHF0:USTF0",1755918040773,2.773,4704.3,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755918040973,0.42525,4704.6,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755918040974,1.7401,4704.8,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755918041273,1.26533958,4705.5,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755918041274,6.40609,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755918041677,5.9808,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755918041876,0.9615,4704.9,4704.7,2.27694]
["bitfinex-derivatives","ETHF0:USTF0",1755918042178,3.41558937,4706.2,4704.8,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755918042474,3.41558937,4706.2,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918042475,1.7401,4705.8,4704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918042774,1.7401,4705.2,4704.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918042978,3.63301,4705.0,4704.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1755918043173,3.19829,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755918043374,0.7786,4704.3,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918043575,3.2078,4704.4,4703.6,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1755918043779,1.0329,4704.6,4703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918043780,1.0329,4705.2,4704.3,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755918044074,3.2078,4705.9,4705.8,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755918044276,0.42511,4706.2,4705.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918044470,1.0329,4706.0,4705.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918044670,1.0329,4706.8,4706.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918045078,1.0329,4706.8,4706.5,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755918045279,1.0329,4706.8,4706.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755918045478,3.2078,4707.1,4707.0,3.32363]
["bitfinex-derivatives","ETHF0:USTF0",1755918045777,0.9615,4708.1,4707.0,6.77467317]
["bitfinex-derivatives","ETHF0:USTF0",1755918046080,2.773,4708.1,4707.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1755918046280,2.773,4708.1,4707.0,5.71209317]
["bitfinex-derivatives","ETHF0:USTF0",1755918046481,2.773,4708.1,4707.5,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1755918046776,2.773,4708.1,4707.0,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755918046777,1.0329,4707.9,4707.7,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1755918046975,1.0329,4707.9,4707.5,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1755918047172,0.9615,4707.9,4707.5,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1755918047477,1.9944,4707.8,4707.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1755918048177,1.9944,4707.8,4706.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918048178,1.0329,4707.3,4706.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918048379,1.9944,4706.5,4705.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755918048576,1.9944,4706.5,4705.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1755918048776,2.41948,4706.5,4705.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1755918049177,1.9944,4706.5,4706.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1755918049373,0.42503,4707.1,4706.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755918049579,2.773,4707.0,4706.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918049777,0.42508,4706.6,4705.9,21.03812]
["bitfinex-derivatives","ETHF0:USTF0",1755918050082,2.773,4706.5,4705.9,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755918050281,1.9944,4706.5,4705.9,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755918050674,1.9944,4706.5,4706.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918050876,1.9944,4706.5,4706.3,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1755918051074,0.9615,4706.5,4706.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918051270,3.2078,4706.6,4706.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918051476,3.2078,4706.6,4706.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1755918051678,3.2078,4706.6,4706.5,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755918051976,3.2078,4707.5,4706.5,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755918052176,3.2078,4707.5,4706.5,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755918052679,3.63279,4707.5,4706.5,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755918052874,3.2078,4707.5,4706.5,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755918053070,3.2078,4707.5,4706.9,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1755918053272,0.425,4707.4,4706.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1755918053471,0.42501,4707.3,4706.5,3.32367]
["bitfinex-derivatives","ETHF0:USTF0",1755918053677,0.0212,4707.3,4706.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1755918053871,2.41947,4706.6,4706.0,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1755918054070,3.2078,4706.5,4706.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1755918054275,5.2022,4706.5,4706.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755918054579,3.2078,4707.0,4706.9,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755918054976,2.41944,4706.9,4706.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918055274,2.41944,4706.9,4706.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755918055275,3.2078,4707.5,4706.9,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1755918055580,0.42502,4707.2,4706.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1755918055882,0.9615,4707.0,4706.7,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1755918056179,2.41943,4707.0,4706.7,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1755918056382,1.9944,4707.0,4706.7,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1755918057080,1.9944,4707.0,4706.8,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1755918057383,2.41943,4707.0,4706.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918057577,0.42505,4706.9,4706.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918058081,0.7786,4707.2,4706.5,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1755918058082,2.41946,4706.8,4706.5,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1755918058280,1.9944,4706.7,4706.5,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1755918058482,1.9944,4706.7,4706.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918058680,0.42505,4706.8,4706.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918058980,2.41945,4706.8,4706.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918059576,3.2078,4707.0,4706.8,0.0090199]
["bitfinex-derivatives","ETHF0:USTF0",1755918059781,3.2078,4707.0,4706.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755918060181,3.2078,4707.0,4706.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755918060386,1.9944,4708.5,4707.5,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755918060571,3.2078,4709.1,4708.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1755918060572,1.8115,4708.7,4708.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1755918060777,3.19787,4708.8,4708.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1755918060978,1.7401,4708.6,4708.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1755918061185,1.7401,4708.6,4707.8,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1755918061186,2.773,4708.5,4708.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755918061484,3.2078,4709.1,4709.0,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755918062683,3.2078,4709.7,4709.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755918062877,3.2078,4709.7,4709.6,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755918063078,2.7211,4709.5,4709.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1755918063376,2.7211,4709.5,4708.1,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1755918063377,2.7777,4708.4,4707.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1755918063584,3.2078,4708.6,4707.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1755918063786,0.7511,4708.2,4707.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755918063977,1.0456,4708.0,4707.7,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755918064176,1.0456,4707.9,4707.7,21.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755918064381,2.0266,4707.9,4707.7,21.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755918064684,2.0266,4707.9,4707.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755918064979,0.42501,4707.2,4706.8,0.0090199]
["bitfinex-derivatives","ETHF0:USTF0",1755918065174,0.42503,4707.0,4706.8,0.0090199]
["bitfinex-derivatives","ETHF0:USTF0",1755918065374,5.9855,4706.9,4706.8,0.0090199]
["bitfinex-derivatives","ETHF0:USTF0",1755918066785,6.0067,4706.9,4706.8,0.0090199]
["bitfinex-derivatives","ETHF0:USTF0",1755918067478,3.2078,4706.9,4706.8,0.7557199]
["bitfinex-derivatives","ETHF0:USTF0",1755918067680,3.2078,4706.9,4706.8,1.7772199]
["bitfinex-derivatives","ETHF0:USTF0",1755918067881,4.2534,4707.5,4707.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755918068075,2.7777,4707.4,4706.8,0.0090199]
["bitfinex-derivatives","ETHF0:USTF0",1755918068280,2.7777,4706.9,4706.8,0.0090199]
["bitfinex-derivatives","ETHF0:USTF0",1755918068880,0.42529,4704.1,4704.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755918069177,0.42529,4704.1,4703.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755918069178,3.2078,4704.5,4703.8,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1755918069480,0.7511,4705.1,4704.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755918069781,0.42521,4705.0,4704.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755918069978,0.42522,4705.0,4704.3,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755918070174,0.42533,4703.7,4703.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755918070378,0.7511,4703.3,4702.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755918070575,0.4254,4702.9,4702.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755918070780,3.2078,4703.0,4702.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755918070977,3.2078,4703.0,4702.6,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755918071182,3.2078,4703.0,4702.9,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1755918071678,3.2078,4703.0,4702.5,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1755918071679,3.2078,4703.0,4702.6,2.80540331]
["bitfinex-derivatives","ETHF0:USTF0",1755918071879,0.981,4702.6,4701.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1755918072086,3.2078,4701.2,4700.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755918072284,3.2078,4700.6,4699.5,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1755918072586,3.2078,4700.0,4699.9,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1755918073182,0.42559,4700.9,4699.9,2.74348496]
["bitfinex-derivatives","ETHF0:USTF0",1755918073490,10.22604646,4701.2,4698.0,21.29244]
["bitfinex-derivatives","ETHF0:USTF0",1755918073491,0.7511,4699.6,4698.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755918073782,3.2078,4699.1,4698.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755918073979,3.2078,4700.1,4699.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1755918074181,1.7321,4700.6,4699.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755918074480,1.7321,4700.6,4700.0,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1755918074687,2.7777,4700.2,4699.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755918074884,3.2078,4699.3,4698.3,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1755918075080,1.0022,4699.2,4698.2,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1755918075386,3.2078,4698.8,4698.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1755918075579,3.2078,4698.8,4698.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1755918075883,3.2078,4698.8,4698.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1755918076182,3.2078,4698.8,4698.7,5.52237987]
["bitfinex-derivatives","ETHF0:USTF0",1755918076383,3.2078,4698.8,4698.7,9.94815987]
["bitfinex-derivatives","ETHF0:USTF0",1755918076684,3.2078,4698.8,4698.7,7.24178]
["bitfinex-derivatives","ETHF0:USTF0",1755918077479,2.76597,4698.8,4698.7,10.08698042]
["bitfinex-derivatives","ETHF0:USTF0",1755918077686,3.2078,4700.7,4700.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1755918077882,4.2534,4700.7,4700.5,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755918078086,3.2078,4700.7,4700.5,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755918078285,3.2078,4700.7,4700.6,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755918078788,3.2078,4700.7,4700.5,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755918079188,1.0456,4700.6,4700.5,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755918079881,3.2078,4700.7,4700.5,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755918080181,3.2078,4700.7,4700.5,2.19522]
["bitfinex-derivatives","ETHF0:USTF0",1755918080580,3.2078,4700.7,4699.9,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755918080581,2.7777,4700.6,4699.9,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755918080782,2.7777,4700.6,4668.8,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1755918080783,1.0456,4700.0,4699.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1755918080981,0.981,4699.7,4698.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755918081183,0.0212,4700.0,4699.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1755918081385,3.2078,4700.2,4699.0,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1755918081588,1.7967,4699.1,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918081890,4.2534,4698.6,4697.4,33.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755918082187,1.0456,4698.4,4698.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1755918082384,3.2078,4698.6,4698.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1755918082584,2.7777,4698.3,4697.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755918082786,2.7777,4698.3,4697.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1755918082984,2.7777,4698.3,4697.6,2.82332513]
["bitfinex-derivatives","ETHF0:USTF0",1755918083189,2.7777,4698.2,4697.4,33.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755918083386,0.42581,4698.4,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918083387,0.0212,4697.5,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918083590,2.7777,4697.1,4696.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755918083782,0.42594,4697.0,4696.0,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1755918084086,0.7511,4696.8,4695.6,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1755918084290,3.2078,4697.1,4697.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755918084483,3.2078,4697.1,4696.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755918084484,1.0456,4697.0,4696.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1755918084884,1.0456,4697.0,4696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918085188,4.2534,4697.1,4697.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755918085386,4.2534,4697.1,4697.0,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1755918085387,2.63284,4697.1,4697.0,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1755918085594,3.2078,4698.3,4698.2,2.19542]
["bitfinex-derivatives","ETHF0:USTF0",1755918085886,3.2078,4698.3,4698.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755918086078,1.06394,4701.0,4698.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755918086079,0.7511,4700.5,4700.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1755918086284,0.7511,4700.5,4698.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1755918086285,1.7967,4700.8,4700.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1755918086479,1.7967,4700.5,4699.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1755918086688,1.7967,4700.1,4700.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1755918086888,2.7777,4700.1,4700.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1755918087287,3.2078,4700.6,4699.4,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1755918087484,1.0456,4700.5,4700.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1755918088081,3.2078,4701.1,4701.0,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1755918088284,4.2534,4701.1,4701.0,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1755918088484,1.0456,4701.1,4701.0,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1755918088880,3.2078,4701.3,4701.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1755918089096,3.2078,4701.3,4701.2,2.19515]
["bitfinex-derivatives","ETHF0:USTF0",1755918089387,3.2078,4702.3,4702.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755918089687,0.981,4701.9,4700.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755918089889,1.0456,4700.8,4699.5,22.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755918090086,3.2078,4700.7,4699.5,22.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755918090282,3.2078,4700.7,4699.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1755918090481,3.2078,4700.7,4700.5,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1755918090688,1.0456,4701.5,4701.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1755918090982,3.2078,4701.9,4701.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1755918090983,3.2078,4701.9,4701.5,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1755918091189,0.4255,4701.8,4701.2,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755918091486,1.0456,4701.3,4701.1,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1755918091690,3.2078,4701.4,4701.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755918091894,3.2078,4701.4,4701.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755918092793,0.42551,4701.8,4701.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755918092988,1.47111,4701.8,4701.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755918093295,1.0456,4701.8,4701.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755918093496,3.2078,4701.9,4701.8,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755918093795,3.2078,4701.9,4701.8,5.53674577]
["bitfinex-derivatives","ETHF0:USTF0",1755918094591,3.2078,4701.9,4701.8,4.56724577]
["bitfinex-derivatives","ETHF0:USTF0",1755918094795,3.2078,4701.9,4701.8,25.98624577]
["bitfinex-derivatives","ETHF0:USTF0",1755918096394,3.2078,4701.9,4701.8,26.95574577]
["bitfinex-derivatives","ETHF0:USTF0",1755918096591,0.9952,4703.4,4702.8,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1755918096798,3.2078,4703.5,4703.4,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755918096995,3.2078,4703.5,4703.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755918097192,3.2078,4703.5,4703.4,5.48159185]
["bitfinex-derivatives","ETHF0:USTF0",1755918097592,3.2078,4703.5,4703.4,9.48159185]
["bitfinex-derivatives","ETHF0:USTF0",1755918097898,3.2078,4704.0,4703.9,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1755918098194,3.2078,4704.0,4703.9,26.0497255]
["bitfinex-derivatives","ETHF0:USTF0",1755918098393,3.2078,4704.7,4704.6,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1755918098593,3.2078,4704.7,4704.6,22.83505]
["bitfinex-derivatives","ETHF0:USTF0",1755918098792,3.2078,4704.7,4704.6,25.6434655]
["bitfinex-derivatives","ETHF0:USTF0",1755918099297,0.9952,4705.2,4705.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755918099298,3.2078,4705.2,4705.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755918100402,3.2078,4705.2,4705.1,3.85460172]
["bitfinex-derivatives","ETHF0:USTF0",1755918101300,3.2078,4705.2,4705.1,7.85460172]
["bitfinex-derivatives","ETHF0:USTF0",1755918101894,3.2078,4705.8,4705.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1755918102091,3.2078,4705.8,4705.7,21.74815]
["bitfinex-derivatives","ETHF0:USTF0",1755918102299,3.2078,4705.8,4705.7,24.51170942]
["bitfinex-derivatives","ETHF0:USTF0",1755918102992,9.9704,4705.8,4705.7,2.76355942]
["bitfinex-derivatives","ETHF0:USTF0",1755918103198,2.7414,4704.7,4704.3,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755918103398,2.7414,4704.7,4704.5,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755918103599,0.9952,4704.7,4704.6,6.00570515]
["bitfinex-derivatives","ETHF0:USTF0",1755918103798,2.7414,4704.7,4704.6,2.79790515]
["bitfinex-derivatives","ETHF0:USTF0",1755918103998,5.0164,4704.7,4704.6,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1755918104300,0.9952,4704.7,4704.6,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1755918104695,2.7414,4704.7,4704.6,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1755918105294,1.7384,4704.1,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918105506,0.7432,4703.8,4703.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755918105804,1.7384,4703.8,4703.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755918106004,2.7414,4703.8,4703.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755918109706,1.9982,4703.8,4703.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755918110104,3.2078,4704.2,4704.1,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1755918110317,3.2078,4705.1,4704.9,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1755918110501,4.203,4705.1,4705.0,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1755918110698,0.9952,4705.1,4705.0,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1755918111504,0.7432,4705.7,4705.5,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755918111706,4.203,4705.8,4705.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1755918111903,3.2078,4705.8,4705.7,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1755918112108,3.951,4705.8,4705.7,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1755918112309,3.2078,4705.8,4705.7,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1755918113310,3.2078,4706.3,4705.7,23.93981412]
["bitfinex-derivatives","ETHF0:USTF0",1755918113511,0.9952,4706.1,4706.0,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1755918114303,0.9952,4706.1,4705.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1755918114304,1.0164,4705.9,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918114503,0.9952,4705.3,4705.0,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1755918114812,0.9952,4705.7,4705.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755918115306,3.2078,4706.3,4705.6,3.21701227]
["bitfinex-derivatives","ETHF0:USTF0",1755918115511,0.42516,4705.6,4705.1,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1755918115707,2.7414,4705.4,4705.1,21.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755918115909,0.9952,4705.3,4705.2,2.79186227]
["bitfinex-derivatives","ETHF0:USTF0",1755918116613,2.7414,4705.3,4705.2,2.79186227]
["bitfinex-derivatives","ETHF0:USTF0",1755918116813,2.7414,4705.3,4705.2,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1755918117009,2.7414,4705.3,4701.0,21.27873]
["bitfinex-derivatives","ETHF0:USTF0",1755918117010,0.0212,4705.2,4704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918117204,0.9952,4704.7,4704.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1755918117409,1.06295,4705.4,4704.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1755918117410,0.42515,4705.7,4704.4,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1755918117608,0.9952,4705.5,4704.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1755918117813,0.9952,4705.5,4705.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1755918118007,0.42515,4705.7,4705.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1755918118203,1.7384,4705.5,4705.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1755918118408,1.1684,4705.2,4704.6,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1755918118610,2.7414,4704.9,4704.7,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1755918118804,2.7414,4704.9,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918118805,0.0212,4705.4,4704.2,24.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755918119009,0.42528,4704.3,4704.0,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1755918119209,0.0212,4704.6,4704.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1755918119416,0.7432,4704.5,4703.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1755918119615,0.42528,4704.2,4703.7,21.62533]
["bitfinex-derivatives","ETHF0:USTF0",1755918119914,0.42529,4704.1,4703.7,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1755918120111,1.7384,4703.9,4703.5,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1755918120314,1.003,4704.0,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918120510,2.7414,4704.2,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918120712,1.9982,4704.7,4704.2,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1755918120917,4.203,4705.4,4704.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1755918121109,4.203,4705.4,4704.3,22.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755918121110,0.9952,4704.7,4704.3,2.76458221]
["bitfinex-derivatives","ETHF0:USTF0",1755918121305,2.7414,4704.2,4703.6,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1755918121505,1.9982,4704.1,4703.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1755918121710,1.9982,4704.3,4703.7,2.76458221]
["bitfinex-derivatives","ETHF0:USTF0",1755918121906,1.9982,4704.3,4703.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1755918122112,2.7414,4704.2,4703.9,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1755918122313,2.7414,4704.3,4704.0,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1755918122614,3.229,4704.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918122816,2.7414,4703.3,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918123117,2.7414,4703.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918124223,3.16679,4703.1,4702.7,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1755918124514,2.8834,4702.8,4702.7,21.63241]
["bitfinex-derivatives","ETHF0:USTF0",1755918124920,2.0902,4702.8,4702.7,21.63241]
["bitfinex-derivatives","ETHF0:USTF0",1755918125312,3.2078,4703.6,4702.7,21.63241]
["bitfinex-derivatives","ETHF0:USTF0",1755918125313,1.0585,4703.3,4703.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1755918125516,2.0902,4703.3,4703.2,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1755918126416,0.7932,4703.6,4703.5,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1755918126715,3.2078,4704.3,4703.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1755918126921,0.42533,4703.8,4703.4,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1755918127120,0.42533,4703.8,4703.4,21.58935]
["bitfinex-derivatives","ETHF0:USTF0",1755918127420,0.42531,4704.0,4703.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1755918127621,2.0902,4703.8,4703.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1755918129518,0.7932,4703.9,4703.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1755918129718,1.0317,4703.8,4703.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1755918130023,2.0902,4703.8,4703.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1755918130621,2.8834,4703.8,4703.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1755918131622,0.7932,4703.8,4703.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1755918131822,2.0902,4703.7,4703.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1755918134019,6.0912,4704.3,4704.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1755918134219,1.0317,4704.8,4704.2,24.303]
["bitfinex-derivatives","ETHF0:USTF0",1755918134421,1.0585,4705.1,4704.9,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1755918134722,1.0317,4705.3,4705.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1755918134925,2.0902,4705.3,4705.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1755918135218,2.0902,4705.7,4705.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755918135425,3.2078,4706.1,4706.0,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1755918135726,6.0912,4706.1,4706.0,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1755918136917,2.8834,4706.1,4706.0,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1755918137626,2.8834,4706.6,4706.5,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1755918138830,0.7932,4706.5,4706.3,21.45609]
["bitfinex-derivatives","ETHF0:USTF0",1755918139026,2.0902,4706.4,4706.3,21.45609]
["bitfinex-derivatives","ETHF0:USTF0",1755918139328,2.8834,4707.2,4707.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1755918139823,2.8834,4707.2,4707.1,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1755918140124,2.8834,4708.7,4707.1,2.71361011]
["bitfinex-derivatives","ETHF0:USTF0",1755918140318,0.42498,4707.7,4707.2,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1755918140517,0.0212,4707.2,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918140721,1.8517,4706.6,4705.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755918140923,3.2078,4706.3,4705.5,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755918141121,0.42512,4706.0,4705.5,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755918141323,2.8834,4705.9,4705.6,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1755918141521,0.42511,4706.2,4705.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755918141829,0.42511,4706.2,4705.3,2.77258327]
["bitfinex-derivatives","ETHF0:USTF0",1755918142126,1.0585,4706.1,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918142318,1.0585,4706.1,4705.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755918142525,3.2078,4706.8,4706.0,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1755918142729,0.42509,4706.4,4706.1,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755918142924,3.2078,4706.8,4706.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755918143130,3.2078,4706.8,4706.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755918143131,4.2395,4706.8,4706.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755918143329,0.7932,4707.0,4706.3,2.73712271]
["bitfinex-derivatives","ETHF0:USTF0",1755918143526,2.0902,4706.7,4706.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1755918143826,2.8834,4706.5,4706.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1755918144634,7.2078,4706.5,4705.4,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1755918144837,0.42514,4705.8,4705.5,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755918145133,2.0902,4705.5,4705.4,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1755918145529,0.42517,4705.5,4705.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755918145834,0.42517,4705.5,4705.2,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1755918146035,3.2078,4706.0,4705.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755918146333,0.4251,4706.3,4705.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755918146533,2.8834,4706.1,4705.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755918146835,2.0902,4706.0,4705.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755918147128,2.0902,4706.0,4705.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755918147334,1.0585,4706.0,4705.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755918147828,2.8834,4706.5,4706.3,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1755918148030,2.0902,4706.5,4706.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1755918148231,3.2078,4706.8,4706.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755918148431,3.2078,4706.8,4706.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755918148635,3.2078,4706.8,4706.7,24.32986]
["bitfinex-derivatives","ETHF0:USTF0",1755918148838,1.0585,4707.7,4707.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755918149028,1.0585,4707.7,4707.6,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1755918149224,1.0317,4708.1,4708.0,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1755918149429,2.0902,4708.1,4708.0,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1755918149633,1.0585,4708.1,4707.6,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755918149835,1.0317,4707.9,4707.7,21.75876839]
["bitfinex-derivatives","ETHF0:USTF0",1755918150027,2.0902,4707.8,4707.7,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1755918150233,3.30836,4707.8,4707.7,0.32481548]
["bitfinex-derivatives","ETHF0:USTF0",1755918150427,3.3084,4707.3,4707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918150631,3.3084,4707.3,4707.2,0.32472085]
["bitfinex-derivatives","ETHF0:USTF0",1755918151137,2.8834,4707.3,4707.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1755918151338,1.0585,4707.5,4707.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755918151532,1.0585,4707.5,4707.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1755918151726,2.0902,4707.6,4707.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755918151928,1.0585,4707.6,4707.5,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1755918152333,3.2078,4707.7,4707.5,3.13108964]
["bitfinex-derivatives","ETHF0:USTF0",1755918152533,3.2078,4707.7,4707.6,2.17863318]
["bitfinex-derivatives","ETHF0:USTF0",1755918152838,3.2078,4707.7,4707.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1755918153035,5.298,4708.3,4707.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1755918153339,3.2078,4708.3,4708.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755918153533,4.1923,4708.3,4708.2,22.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755918154337,3.2078,4708.3,4708.2,22.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755918154638,5.2502,4708.3,4708.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755918154838,5.2502,4708.3,4708.2,21.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755918155134,3.2078,4708.3,4708.2,21.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755918155342,3.2078,4708.3,4708.2,26.79634621]
["bitfinex-derivatives","ETHF0:USTF0",1755918155534,3.2078,4708.3,4708.2,21.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755918155535,4.1923,4708.3,4708.2,21.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755918155740,5.2502,4708.3,4708.2,21.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755918156336,5.992,4708.3,4708.2,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1755918157139,4.1923,4708.3,4708.2,22.16132]
["bitfinex-derivatives","ETHF0:USTF0",1755918157333,3.2078,4708.3,4708.2,23.17222]
["bitfinex-derivatives","ETHF0:USTF0",1755918158844,4.1923,4708.3,4708.2,22.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755918159436,3.2078,4708.3,4708.2,22.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755918159636,3.2078,4708.3,4708.2,23.7363]
["bitfinex-derivatives","ETHF0:USTF0",1755918159836,3.2078,4708.3,4708.2,30.53683807]
["bitfinex-derivatives","ETHF0:USTF0",1755918160036,3.2078,4708.3,4708.2,30.84389893]
["bitfinex-derivatives","ETHF0:USTF0",1755918160238,3.2078,4709.1,4708.4,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755918160442,3.2078,4709.1,4709.0,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1755918160638,3.2078,4709.1,4709.0,24.10415]
["bitfinex-derivatives","ETHF0:USTF0",1755918161242,3.2078,4709.1,4709.0,24.41126451]
["bitfinex-derivatives","ETHF0:USTF0",1755918161746,3.2078,4709.1,4709.0,24.41133908]
["bitfinex-derivatives","ETHF0:USTF0",1755918162440,3.2078,4709.1,4709.0,27.11260906]
["bitfinex-derivatives","ETHF0:USTF0",1755918165641,0.9845,4709.6,4709.5,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1755918165840,0.9845,4709.6,4709.5,22.3637993]
["bitfinex-derivatives","ETHF0:USTF0",1755918166043,2.0424,4709.6,4709.5,22.3637993]
["bitfinex-derivatives","ETHF0:USTF0",1755918167639,3.2078,4709.7,4709.5,24.3636993]
["bitfinex-derivatives","ETHF0:USTF0",1755918167948,3.2078,4709.7,4709.6,3.0758893]
["bitfinex-derivatives","ETHF0:USTF0",1755918168242,3.2078,4709.7,4709.6,5.86411195]
["bitfinex-derivatives","ETHF0:USTF0",1755918168445,3.2078,4710.3,4710.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755918168646,3.2078,4710.3,4710.1,24.3166393]
["bitfinex-derivatives","ETHF0:USTF0",1755918168842,3.2078,4710.3,4710.1,27.0623193]
["bitfinex-derivatives","ETHF0:USTF0",1755918169042,3.2078,4710.3,4710.1,24.3166393]
["bitfinex-derivatives","ETHF0:USTF0",1755918169544,3.2078,4710.3,4710.1,27.03884308]
["bitfinex-derivatives","ETHF0:USTF0",1755918170351,1.5807,4710.3,4710.1,24.2702701]
["bitfinex-derivatives","ETHF0:USTF0",1755918170543,3.2078,4710.8,4710.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755918170745,0.9845,4711.1,4710.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755918170746,0.9845,4711.0,4710.9,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1755918170949,2.0424,4711.0,4710.9,21.52277972]
["bitfinex-derivatives","ETHF0:USTF0",1755918171149,2.0424,4711.0,4710.9,25.27120961]
["bitfinex-derivatives","ETHF0:USTF0",1755918171449,0.9845,4711.0,4710.9,25.27120961]
["bitfinex-derivatives","ETHF0:USTF0",1755918171638,0.9845,4711.0,4710.9,4.48020961]
["bitfinex-derivatives","ETHF0:USTF0",1755918171846,0.9845,4711.0,4710.9,25.26020961]
["bitfinex-derivatives","ETHF0:USTF0",1755918172245,2.7842,4711.4,4711.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1755918172445,2.7842,4711.4,4711.3,21.50074972]
["bitfinex-derivatives","ETHF0:USTF0",1755918172950,2.7842,4711.4,4711.3,22.51164972]
["bitfinex-derivatives","ETHF0:USTF0",1755918173152,2.7842,4711.4,4711.3,21.07610972]
["bitfinex-derivatives","ETHF0:USTF0",1755918173353,2.0424,4711.4,4711.3,21.07610972]
["bitfinex-derivatives","ETHF0:USTF0",1755918175550,6.48823,4711.4,4711.3,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755918177452,6.48823,4711.4,4711.3,21.04495638]
["bitfinex-derivatives","ETHF0:USTF0",1755918177751,6.48823,4711.4,4711.3,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755918178047,4.0212,4711.4,4710.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755918178251,0.42467,4711.0,4710.9,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1755918178451,2.7842,4711.0,4710.9,0.73164138]
["bitfinex-derivatives","ETHF0:USTF0",1755918178850,2.7842,4711.0,4710.9,0.30696138]
["bitfinex-derivatives","ETHF0:USTF0",1755918179258,0.42468,4710.9,4710.7,21.11769]
["bitfinex-derivatives","ETHF0:USTF0",1755918179449,0.42468,4710.9,4710.8,0.30714261]
["bitfinex-derivatives","ETHF0:USTF0",1755918179956,3.2078,4711.5,4710.8,0.73183971]
["bitfinex-derivatives","ETHF0:USTF0",1755918180151,0.9845,4711.0,4710.9,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1755918180548,5.0075,4711.5,4711.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1755918180753,3.2078,4711.5,4711.4,22.11953]
["bitfinex-derivatives","ETHF0:USTF0",1755918180953,4.1923,4711.5,4711.4,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1755918181155,1.40913,4711.4,4710.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755918181457,2.7842,4711.3,4711.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1755918181656,2.7842,4711.3,4711.2,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755918182155,1.7263,4710.8,4710.3,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755918182360,5.992,4710.4,4710.3,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755918183051,1.7263,4710.9,4710.3,22.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755918183258,3.24544269,4710.8,4710.4,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755918183458,0.42473,4710.4,4709.8,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755918183661,0.42474,4710.3,4709.9,0.27476095]
["bitfinex-derivatives","ETHF0:USTF0",1755918183860,0.42474,4710.3,4710.0,0.27476095]
["bitfinex-derivatives","ETHF0:USTF0",1755918184060,1.7829,4710.1,4709.8,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755918184264,2.8031,4710.0,4709.9,0.27476623]
["bitfinex-derivatives","ETHF0:USTF0",1755918185364,3.2078,4710.0,4709.1,30.604]
["bitfinex-derivatives","ETHF0:USTF0",1755918185664,2.8031,4709.3,4709.2,20.95690828]
["bitfinex-derivatives","ETHF0:USTF0",1755918185857,2.8031,4709.3,4709.2,0.27490828]
["bitfinex-derivatives","ETHF0:USTF0",1755918186964,1.0202,4709.2,4709.1,21.10685]
["bitfinex-derivatives","ETHF0:USTF0",1755918187160,1.0202,4709.2,4709.1,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755918187464,2.8031,4709.2,4709.1,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755918187964,0.42485,4709.1,4708.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918188264,2.8031,4708.9,4708.8,0.27250771]
["bitfinex-derivatives","ETHF0:USTF0",1755918188467,2.8031,4708.3,4707.9,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1755918188664,0.42489,4708.7,4708.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1755918188958,3.22802,4708.4,4708.2,0.2725797]
["bitfinex-derivatives","ETHF0:USTF0",1755918189164,1.7829,4708.3,4708.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918189364,1.7829,4708.3,4708.2,0.27258757]
["bitfinex-derivatives","ETHF0:USTF0",1755918189554,1.7829,4708.3,4708.2,1.32218757]
["bitfinex-derivatives","ETHF0:USTF0",1755918189759,2.8031,4708.3,4708.2,1.32218757]
["bitfinex-derivatives","ETHF0:USTF0",1755918190364,1.0202,4708.3,4708.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918190569,1.7829,4708.8,4708.3,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1755918190570,0.9802,4708.7,4708.3,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1755918190765,3.2078,4708.9,4708.8,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1755918190961,6.0109,4708.9,4708.8,21.7336]
["bitfinex-derivatives","ETHF0:USTF0",1755918191161,6.0109,4708.9,4708.8,0.27253189]
["bitfinex-derivatives","ETHF0:USTF0",1755918191360,6.0109,4708.9,4708.8,20.95653189]
["bitfinex-derivatives","ETHF0:USTF0",1755918191768,6.0109,4708.9,4708.8,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755918192062,6.0109,4708.9,4708.8,21.7336]
["bitfinex-derivatives","ETHF0:USTF0",1755918192262,3.2078,4708.9,4708.8,22.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755918192465,3.2078,4708.9,4708.8,25.46622457]
["bitfinex-derivatives","ETHF0:USTF0",1755918193367,3.2078,4708.9,4708.8,25.7386608]
["bitfinex-derivatives","ETHF0:USTF0",1755918196469,3.2078,4708.9,4708.8,25.73856766]
["bitfinex-derivatives","ETHF0:USTF0",1755918196864,3.2078,4708.9,4708.8,25.46622457]
["bitfinex-derivatives","ETHF0:USTF0",1755918197167,3.2078,4708.9,4708.8,25.73856393]
["bitfinex-derivatives","ETHF0:USTF0",1755918197468,6.43577,4708.9,4708.7,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755918197769,2.8031,4708.8,4708.7,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755918198163,2.8031,4708.8,4708.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918198363,0.42491,4708.5,4708.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918198666,3.22802,4708.4,4708.3,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755918198965,3.2078,4708.9,4708.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918198966,1.0202,4708.7,4708.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918199167,1.0202,4708.7,4708.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755918199369,1.0202,4708.7,4708.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918199566,2.0004,4708.7,4708.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918199769,2.8031,4708.7,4708.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918199967,0.42493,4708.3,4708.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918200268,0.42499,4707.6,4707.3,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1755918200572,2.8031,4707.5,4707.4,20.95719266]
["bitfinex-derivatives","ETHF0:USTF0",1755918201364,2.8031,4707.5,4707.4,0.27219266]
["bitfinex-derivatives","ETHF0:USTF0",1755918201564,2.8031,4707.5,4707.4,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755918203567,0.9802,4707.2,4706.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755918203769,3.22815,4706.9,4706.8,0.27215539]
["bitfinex-derivatives","ETHF0:USTF0",1755918203972,1.0202,4706.5,4706.3,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755918204173,2.8031,4706.5,4706.4,0.27218751]
["bitfinex-derivatives","ETHF0:USTF0",1755918204373,2.8031,4706.4,4706.3,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755918204569,0.42512,4706.2,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918204764,2.8031,4706.0,4705.5,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755918204968,2.8031,4705.7,4705.6,0.27216724]
["bitfinex-derivatives","ETHF0:USTF0",1755918205172,3.22827,4705.6,4705.5,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755918205377,3.22827,4705.6,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918205668,3.22827,4705.6,4704.1,2.29750851]
["bitfinex-derivatives","ETHF0:USTF0",1755918205669,2.8031,4705.3,4704.9,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755918205869,2.8031,4705.3,4704.7,23.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755918206072,0.4252,4705.4,4704.9,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1755918206267,2.8031,4704.8,4704.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755918206577,1.0202,4704.5,4704.4,2.34778]
["bitfinex-derivatives","ETHF0:USTF0",1755918206770,0.8027,4704.9,4704.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755918207073,1.0202,4704.9,4704.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755918207774,2.8031,4704.9,4704.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755918208673,2.8031,4704.9,4704.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755918208868,2.8031,4705.3,4704.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755918209070,2.8031,4705.3,4704.3,21.11428]
["bitfinex-derivatives","ETHF0:USTF0",1755918209266,1.06299,4705.4,4704.3,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755918209462,1.8229,4705.3,4704.3,21.11429]
["bitfinex-derivatives","ETHF0:USTF0",1755918209669,2.8031,4704.4,4704.3,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755918210771,2.8031,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755918210968,2.8243,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755918211167,2.8243,4704.2,4702.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755918211168,0.4254,4703.1,4702.7,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1755918211363,1.44557,4703.5,4702.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755918211574,3.2078,4703.9,4702.9,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1755918211772,2.8031,4703.3,4702.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755918211976,0.42536,4703.6,4702.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755918212171,0.42537,4703.5,4703.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1755918212663,3.22847,4703.5,4703.2,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1755918212867,2.8031,4703.3,4702.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755918213069,2.6468,4703.8,4703.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1755918213266,3.07219,4703.2,4702.9,1.50841]
["bitfinex-derivatives","ETHF0:USTF0",1755918213474,2.6468,4703.1,4702.9,1.50841]
["bitfinex-derivatives","ETHF0:USTF0",1755918213674,0.9269,4703.0,4702.9,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1755918214378,2.6468,4703.0,4702.9,1.50841]
["bitfinex-derivatives","ETHF0:USTF0",1755918214777,3.2078,4703.3,4703.2,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1755918214975,3.2078,4703.3,4703.2,23.03139]
["bitfinex-derivatives","ETHF0:USTF0",1755918215175,0.9269,4704.2,4703.7,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1755918215386,0.9269,4704.2,4704.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1755918215571,0.9269,4704.2,4704.1,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1755918215772,1.8889,4704.7,4704.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1755918215973,3.2078,4705.0,4704.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1755918216179,4.1347,4705.0,4704.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1755918216476,4.1347,4705.0,4704.9,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1755918217268,4.1347,4705.0,4704.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755918218581,0.9269,4705.0,4704.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755918221281,1.7411,4704.9,4704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918221578,0.42546,4702.5,4702.0,1.24277604]
["bitfinex-derivatives","ETHF0:USTF0",1755918221882,2.6468,4702.2,4701.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755918222082,2.6468,4702.1,4701.4,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1755918222285,0.9269,4702.0,4701.4,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1755918222483,0.9269,4701.8,4701.6,1.39503]
["bitfinex-derivatives","ETHF0:USTF0",1755918222882,0.9269,4701.8,4701.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755918223080,0.9269,4701.7,4701.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755918223278,0.7579,4701.9,4701.7,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1755918223477,3.82546094,4702.4,4701.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755918223478,3.2078,4702.4,4701.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755918223678,0.9269,4702.0,4701.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755918223985,1.8889,4702.0,4701.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755918224183,0.9269,4702.3,4701.5,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1755918224376,0.9269,4702.3,4701.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755918224573,3.63327,4702.4,4701.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1755918224879,3.63327,4702.4,4701.7,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755918224880,1.7199,4702.3,4701.7,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755918225076,0.42549,4702.2,4701.7,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755918225278,2.6468,4701.8,4701.7,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755918228284,2.6468,4701.8,4701.7,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755918231481,2.6468,4701.8,4701.7,21.93192133]
["bitfinex-derivatives","ETHF0:USTF0",1755918231686,0.9269,4701.8,4701.7,21.93192133]
["bitfinex-derivatives","ETHF0:USTF0",1755918232687,2.6468,4701.8,4701.7,20.96242133]
["bitfinex-derivatives","ETHF0:USTF0",1755918233081,2.6468,4701.8,4701.7,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755918233281,2.6468,4701.8,4701.7,20.96261855]
["bitfinex-derivatives","ETHF0:USTF0",1755918233475,2.6468,4701.8,4701.7,21.93211855]
["bitfinex-derivatives","ETHF0:USTF0",1755918235582,3.07232,4701.8,4701.7,21.93211855]
["bitfinex-derivatives","ETHF0:USTF0",1755918235783,2.6468,4701.8,4701.7,21.93211855]
["bitfinex-derivatives","ETHF0:USTF0",1755918237385,3.07232,4701.8,4701.7,0.27161855]
["bitfinex-derivatives","ETHF0:USTF0",1755918237683,3.07232,4701.8,4701.7,20.96461855]
["bitfinex-derivatives","ETHF0:USTF0",1755918238088,2.6468,4701.8,4701.7,21.93411855]
["bitfinex-derivatives","ETHF0:USTF0",1755918238391,3.07232,4701.8,4701.7,23.28371855]
["bitfinex-derivatives","ETHF0:USTF0",1755918238582,4.87212,4701.8,4701.7,20.96461855]
["bitfinex-derivatives","ETHF0:USTF0",1755918238983,4.87212,4701.8,4701.7,2.59071855]
["bitfinex-derivatives","ETHF0:USTF0",1755918240384,1.35242,4701.8,4701.7,3.53191855]
["bitfinex-derivatives","ETHF0:USTF0",1755918240583,3.43902,4701.8,4701.7,2.59071855]
["bitfinex-derivatives","ETHF0:USTF0",1755918240988,4.87212,4701.8,4701.7,2.59071855]
["bitfinex-derivatives","ETHF0:USTF0",1755918241187,4.87212,4701.8,4701.7,0.27161855]
["bitfinex-derivatives","ETHF0:USTF0",1755918241387,4.87212,4701.8,4700.5,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1755918241388,2.22539,4701.0,4700.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755918241587,4.87219,4701.0,4700.9,22.51336169]
["bitfinex-derivatives","ETHF0:USTF0",1755918241787,3.07239,4701.0,4700.9,21.16376169]
["bitfinex-derivatives","ETHF0:USTF0",1755918241988,3.07239,4701.0,4700.9,21.16377076]
["bitfinex-derivatives","ETHF0:USTF0",1755918242185,3.07239,4701.0,4700.9,20.96415054]
["bitfinex-derivatives","ETHF0:USTF0",1755918242389,2.6468,4701.0,4700.9,21.38972035]
["bitfinex-derivatives","ETHF0:USTF0",1755918242589,0.9269,4701.9,4701.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1755918242789,0.9269,4701.9,4701.8,22.87182035]
["bitfinex-derivatives","ETHF0:USTF0",1755918243088,2.6468,4701.9,4701.8,21.93062035]
["bitfinex-derivatives","ETHF0:USTF0",1755918243388,2.6468,4701.9,4701.8,20.96112035]
["bitfinex-derivatives","ETHF0:USTF0",1755918243786,6.668,4701.9,4701.8,0.27412035]
["bitfinex-derivatives","ETHF0:USTF0",1755918243987,1.08503,4701.7,4701.0,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755918244187,3.20118,4701.1,4701.0,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755918244389,3.20118,4701.1,4701.0,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1755918244586,2.7756,4701.1,4701.0,21.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755918244793,0.7218,4701.6,4701.0,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755918245092,1.44255,4701.5,4701.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755918245290,3.20115,4701.5,4701.4,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1755918245489,3.20115,4701.5,4701.4,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755918247294,3.20118,4701.1,4701.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755918247490,3.20118,4701.1,4701.0,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1755918247686,0.42561,4700.8,4700.7,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1755918247890,3.20121,4700.8,4700.7,25.122]
["bitfinex-derivatives","ETHF0:USTF0",1755918248090,3.20121,4700.8,4700.7,21.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755918248292,0.42562,4700.7,4700.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755918248495,5.04385,4700.4,4700.2,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755918248792,5.04385,4700.4,4700.2,21.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755918248793,4.6182,4700.3,4700.2,21.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755918248990,4.6182,4700.3,4700.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755918249189,4.6182,4700.3,4700.2,21.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755918250592,4.6182,4700.3,4700.2,21.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755918250786,4.6182,4700.3,4700.2,23.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755918250988,3.2078,4700.6,4700.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755918251193,3.2078,4700.6,4700.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755918251393,5.3741,4700.6,4700.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755918251597,6.4109,4700.6,4700.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755918251795,6.4109,4700.6,4700.5,3.19646011]
["bitfinex-derivatives","ETHF0:USTF0",1755918252095,4.2248,4700.6,4700.5,4.15576011]
["bitfinex-derivatives","ETHF0:USTF0",1755918252293,7.826,4700.6,4700.5,1.55706011]
["bitfinex-derivatives","ETHF0:USTF0",1755918252496,1.8426,4700.3,4700.2,21.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755918252687,4.32205,4700.3,4700.2,22.91026011]
["bitfinex-derivatives","ETHF0:USTF0",1755918252887,5.06505,4700.3,4700.2,0.19966011]
["bitfinex-derivatives","ETHF0:USTF0",1755918253188,1.7586,4699.8,4698.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755918253499,1.1493,4699.1,4699.0,2.19437]
["bitfinex-derivatives","ETHF0:USTF0",1755918253687,4.6182,4699.1,4699.0,2.39405904]
["bitfinex-derivatives","ETHF0:USTF0",1755918253892,2.8596,4699.6,4699.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755918254092,3.63349,4700.0,4699.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755918254297,0.42569,4699.9,4699.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755918254992,0.42578,4698.9,4698.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755918255198,2.7756,4698.9,4698.8,1.17089279]
["bitfinex-derivatives","ETHF0:USTF0",1755918255495,2.7756,4698.9,4698.8,0.19969279]
["bitfinex-derivatives","ETHF0:USTF0",1755918255897,2.7756,4698.9,4698.8,0.46836766]
["bitfinex-derivatives","ETHF0:USTF0",1755918256093,2.7756,4698.9,4698.8,0.26867487]
["bitfinex-derivatives","ETHF0:USTF0",1755918256906,3.84008,4698.8,4698.2,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755918257191,3.20143,4698.4,4698.3,0.26854584]
["bitfinex-derivatives","ETHF0:USTF0",1755918257896,3.20143,4698.4,4698.2,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755918258192,2.7756,4698.3,4698.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755918258388,0.42585,4698.2,4698.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755918258588,6.0872,4698.7,4698.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755918258791,3.2078,4698.7,4698.6,4.38191]
["bitfinex-derivatives","ETHF0:USTF0",1755918258993,3.2078,4699.2,4698.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755918259293,3.2078,4700.0,4699.8,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1755918259499,2.7756,4698.9,4698.8,2.62194403]
["bitfinex-derivatives","ETHF0:USTF0",1755918259694,2.7756,4698.0,4697.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1755918259889,2.7968,4697.7,4697.6,0.26806788]
["bitfinex-derivatives","ETHF0:USTF0",1755918260087,2.7968,4697.7,4696.2,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1755918260088,0.42597,4696.9,4696.2,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1755918260299,1.06473,4697.7,4696.2,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1755918260300,0.42598,4696.8,4696.3,0.9506462]
["bitfinex-derivatives","ETHF0:USTF0",1755918260498,1.017,4696.1,4695.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755918260699,2.7756,4695.9,4695.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755918260901,3.2078,4696.8,4696.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1755918261094,3.2078,4696.8,4696.0,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755918261296,3.2078,4697.3,4697.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755918261496,3.2078,4697.3,4697.2,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755918262095,1.0368,4698.0,4697.3,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755918262096,1.46267,4698.0,4697.3,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755918262296,1.017,4698.2,4697.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1755918262603,2.7756,4698.2,4697.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755918262799,3.2078,4698.3,4697.4,3.77514684]
["bitfinex-derivatives","ETHF0:USTF0",1755918262800,1.7388,4698.0,4697.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755918263000,1.017,4698.0,4697.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755918264600,2.0538,4698.0,4697.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755918264802,2.7756,4698.2,4697.8,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1755918265304,3.2078,4698.3,4697.8,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1755918265305,3.63364,4698.3,4697.8,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1755918265699,1.7388,4698.2,4697.7,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755918265896,1.017,4697.6,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918266096,2.7756,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918266898,6.7756,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918267198,0.0212,4698.0,4696.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755918267199,3.2078,4697.8,4696.7,21.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755918267402,0.7218,4697.6,4696.7,21.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755918267595,2.0538,4697.6,4697.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755918267907,1.017,4697.6,4697.5,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1755918268104,4.2248,4697.8,4697.7,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1755918268900,1.017,4699.3,4699.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1755918269106,2.7756,4699.4,4699.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755918269298,2.0538,4699.3,4699.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755918269696,2.7756,4699.3,4698.8,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755918269997,3.20138,4698.9,4698.8,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755918270199,0.7218,4698.6,4697.9,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755918270397,2.7756,4698.4,4697.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755918270604,2.0538,4697.8,4697.6,0.26741048]
["bitfinex-derivatives","ETHF0:USTF0",1755918270799,2.0538,4697.7,4697.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1755918271102,2.0538,4697.7,4697.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755918272407,1.017,4697.7,4697.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755918272803,0.4259,4697.7,4697.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755918273009,2.7756,4697.6,4697.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755918273209,2.6822,4697.5,4697.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755918273708,1.9356,4697.5,4697.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755918274098,0.42589,4697.7,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918274305,0.42591,4697.6,4696.8,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755918274508,1.9356,4697.2,4696.8,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755918274708,1.9356,4697.9,4697.3,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755918274905,1.9356,4697.9,4697.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1755918275110,1.9356,4697.9,4697.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1755918275308,0.7466,4697.8,4697.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755918275511,2.6822,4697.7,4697.3,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1755918275716,0.42587,4698.0,4697.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1755918275717,2.6822,4697.6,4697.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1755918276015,1.9356,4697.5,4697.4,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1755918276212,1.9356,4697.5,4696.8,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755918276518,2.6822,4697.5,4696.8,21.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755918276813,3.2078,4697.6,4697.4,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1755918277008,3.2078,4697.6,4697.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755918277210,1.6788,4697.4,4697.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1755918277406,1.9356,4697.3,4696.8,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755918277604,3.2078,4697.6,4697.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1755918277605,2.6822,4697.2,4697.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1755918278116,2.6822,4697.2,4697.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1755918278315,0.42592,4697.4,4696.8,21.11096]
["bitfinex-derivatives","ETHF0:USTF0",1755918278517,1.9356,4697.5,4697.3,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755918278817,0.9322,4697.5,4697.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755918279119,2.6822,4697.5,4697.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755918279414,0.42588,4697.8,4696.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755918279613,2.6822,4697.4,4697.3,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755918280016,1.9356,4697.3,4696.7,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755918280219,0.9322,4697.3,4697.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1755918280413,0.9322,4697.1,4696.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1755918280620,1.9356,4697.5,4697.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755918280820,0.9322,4697.3,4697.2,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1755918281121,1.9356,4697.3,4697.2,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1755918281619,2.6822,4697.3,4697.2,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1755918282022,1.9356,4697.3,4697.2,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1755918283221,0.9322,4698.0,4697.9,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1755918283420,3.2078,4698.4,4697.9,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755918283618,3.2078,4698.4,4698.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755918283813,5.1434,4698.4,4698.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755918284217,5.1434,4698.4,4697.9,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755918284218,0.7466,4698.3,4697.9,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755918284425,1.9356,4698.2,4698.1,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1755918284623,0.9322,4698.2,4698.1,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1755918284826,0.9322,4698.2,4698.1,3.05535]
["bitfinex-derivatives","ETHF0:USTF0",1755918285325,2.6822,4698.2,4698.1,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1755918285719,1.9356,4698.2,4698.1,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1755918286518,1.9356,4699.1,4699.0,2.08487]
["bitfinex-derivatives","ETHF0:USTF0",1755918286822,1.9356,4699.4,4699.3,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1755918287125,2.6822,4699.4,4699.3,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1755918288016,2.6822,4699.4,4699.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1755918288221,2.6822,4699.4,4699.3,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1755918289524,1.9356,4699.4,4699.3,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1755918290121,0.9322,4699.9,4699.8,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1755918290319,4.2112,4700.0,4699.8,23.73122]
["bitfinex-derivatives","ETHF0:USTF0",1755918290320,3.2078,4700.0,4699.8,23.73122]
["bitfinex-derivatives","ETHF0:USTF0",1755918290625,3.2078,4700.0,4699.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755918291029,1.6788,4700.3,4699.8,21.10172]
["bitfinex-derivatives","ETHF0:USTF0",1755918291030,0.9322,4700.3,4699.8,21.10172]
["bitfinex-derivatives","ETHF0:USTF0",1755918291227,0.7466,4700.7,4700.1,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1755918291420,0.9322,4700.6,4700.4,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1755918291725,0.9322,4701.1,4700.6,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1755918291925,0.9322,4701.1,4701.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755918292125,5.1434,4701.3,4701.2,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1755918292322,5.1434,4701.3,4701.2,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1755918292517,3.2078,4701.3,4701.2,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1755918292822,3.2078,4701.3,4699.9,21.29201349]
["bitfinex-derivatives","ETHF0:USTF0",1755918292823,3.2078,4701.3,4701.0,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1755918293023,2.6822,4701.1,4701.0,21.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755918293327,0.9322,4701.1,4701.0,22.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755918293522,2.6822,4701.1,4701.0,22.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755918293825,2.6822,4701.1,4700.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1755918293826,0.42563,4700.8,4700.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755918294124,0.42568,4700.2,4699.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755918294320,2.6822,4700.0,4699.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1755918294718,2.6822,4700.0,4699.7,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1755918294917,2.6822,4700.0,4699.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1755918295117,2.6822,4700.0,4699.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755918295925,2.6822,4700.0,4699.6,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1755918296522,3.1079,4700.0,4699.4,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1755918296717,2.6822,4700.0,4699.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1755918296925,2.6822,4700.0,4699.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1755918297229,2.6822,4700.0,4699.4,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1755918297430,2.6822,4700.0,4699.5,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1755918297821,0.4257,4700.1,4698.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755918297822,2.6822,4699.4,4698.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755918298126,21.27765,4701.7,4698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918298127,3.2078,4699.7,4699.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1755918298425,3.2078,4699.7,4699.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1755918298632,2.6822,4699.6,4698.9,21.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755918298822,2.6822,4699.6,4699.5,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1755918299424,2.6822,4699.6,4699.5,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1755918299625,0.9322,4699.6,4699.5,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1755918299826,0.9322,4699.6,4699.5,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1755918300125,3.2078,4699.7,4699.6,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755918300335,3.2078,4700.3,4700.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755918300524,3.2078,4700.3,4700.2,23.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755918301023,4.14,4700.3,4700.2,22.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755918301530,5.89,4700.3,4700.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755918301721,5.89,4700.3,4700.2,21.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755918301926,5.1434,4700.3,4700.2,21.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755918302227,4.14,4700.3,4700.2,22.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755918302931,0.42574,4699.9,4699.4,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1755918303126,3.2078,4699.8,4699.0,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755918303329,0.0212,4699.7,4699.0,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755918303525,5.9668,4699.1,4699.0,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755918304727,5.9668,4699.1,4698.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755918305026,1.06435,4700.0,4698.0,31.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755918305027,1.0044,4698.3,4698.0,31.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755918305219,1.0044,4698.3,4696.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755918305220,1.0256,4698.0,4696.7,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755918305421,1.0044,4697.3,4696.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755918305733,2.759,4697.1,4696.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755918305925,2.759,4697.4,4696.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755918306126,1.7529,4696.8,4696.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755918306332,2.759,4696.6,4696.3,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755918306524,2.759,4696.5,4696.4,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1755918307031,2.759,4696.5,4696.3,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755918307032,2.759,4696.4,4696.3,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755918310231,2.759,4696.4,4696.1,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755918310426,1.0044,4696.3,4696.1,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755918310627,2.759,4696.2,4696.1,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755918310933,3.2078,4696.5,4695.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755918311228,2.0105,4696.0,4695.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755918311531,0.42612,4695.7,4694.6,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755918311725,1.0061,4695.1,4695.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755918311930,3.2078,4695.2,4695.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1755918312127,4.2139,4695.2,4695.1,2.02547]
["bitfinex-derivatives","ETHF0:USTF0",1755918312329,4.2139,4695.2,4695.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755918312525,2.759,4695.1,4694.8,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1755918312726,1.0044,4695.0,4694.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755918313033,3.2078,4695.2,4695.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755918313336,3.2078,4695.2,4695.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1755918313833,4.2122,4695.2,4695.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755918314034,1.0044,4695.2,4695.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755918314223,3.2078,4695.7,4695.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1755918314529,1.7529,4695.2,4695.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1755918314831,2.0105,4695.1,4695.0,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1755918315027,2.0105,4695.1,4695.0,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1755918315227,1.0044,4694.8,4694.1,3.73204431]
["bitfinex-derivatives","ETHF0:USTF0",1755918315422,2.759,4694.5,4694.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1755918315633,2.759,4694.3,4694.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1755918315827,2.759,4694.3,4694.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1755918316233,2.759,4694.3,4694.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755918316929,4.2139,4694.7,4694.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1755918317136,5.2183,4694.7,4694.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1755918317338,3.2078,4694.7,4694.4,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1755918317528,2.759,4694.5,4694.4,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1755918318230,3.2078,4694.7,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755918318433,0.4262,4694.8,4694.3,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1755918318730,3.2078,4694.4,4694.3,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1755918318934,2.759,4694.3,4694.2,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1755918319136,2.759,4694.3,4694.2,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1755918319839,2.0105,4694.3,4694.2,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1755918320236,2.759,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755918320540,2.759,4694.2,4694.1,0.73819431]
["bitfinex-derivatives","ETHF0:USTF0",1755918320740,2.0105,4694.2,4694.1,1.66839431]
["bitfinex-derivatives","ETHF0:USTF0",1755918320935,3.2078,4694.4,4694.2,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1755918321136,3.2078,4694.4,4694.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755918321338,3.2078,4694.4,4694.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755918321537,0.18830981,4696.0,4695.1,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1755918321538,1.0044,4695.2,4695.1,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1755918321738,3.9563,4695.4,4695.3,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1755918321938,4.9607,4695.4,4695.3,1.99655]
["bitfinex-derivatives","ETHF0:USTF0",1755918322235,5.9668,4695.4,4695.3,1.99655]
["bitfinex-derivatives","ETHF0:USTF0",1755918322544,2.759,4695.9,4695.8,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1755918322734,2.0105,4695.9,4695.8,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1755918322936,1.0044,4695.9,4695.8,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1755918323631,0.7485,4696.4,4696.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1755918323837,2.759,4696.3,4696.2,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1755918324138,3.2078,4696.6,4696.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1755918324338,0.0212,4696.5,4695.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1755918324539,2.759,4696.0,4695.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1755918324740,2.759,4696.0,4695.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1755918324940,2.759,4695.9,4695.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1755918325438,2.0105,4695.9,4695.8,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1755918325638,1.0044,4695.9,4695.8,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1755918326442,2.0105,4696.3,4696.2,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1755918326939,3.2078,4696.6,4696.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1755918327242,1.0061,4696.8,4696.7,1.98612]
["bitfinex-derivatives","ETHF0:USTF0",1755918327434,2.0105,4696.8,4696.7,1.98612]
["bitfinex-derivatives","ETHF0:USTF0",1755918328137,1.0044,4696.8,4696.7,1.98612]
["bitfinex-derivatives","ETHF0:USTF0",1755918328742,3.2078,4697.1,4697.0,2.91779]
["bitfinex-derivatives","ETHF0:USTF0",1755918328938,1.0044,4697.5,4697.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1755918329139,4.2139,4697.8,4697.7,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755918329335,5.2183,4697.8,4697.7,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755918329535,5.2183,4697.8,4697.7,1.98603]
["bitfinex-derivatives","ETHF0:USTF0",1755918329943,5.9668,4697.8,4697.7,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1755918330147,4.2122,4697.8,4697.7,1.98603]
["bitfinex-derivatives","ETHF0:USTF0",1755918330647,0.18631694,4698.7,4698.3,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1755918330648,3.2078,4698.4,4698.3,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1755918330841,3.2078,4698.4,4698.3,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1755918331237,3.2078,4699.0,4698.9,2.91762]
["bitfinex-derivatives","ETHF0:USTF0",1755918331441,3.2078,4699.0,4698.9,23.58062]
["bitfinex-derivatives","ETHF0:USTF0",1755918331844,3.2078,4699.7,4699.6,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1755918332040,1.0044,4700.2,4700.1,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1755918332243,2.759,4700.2,4699.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1755918332546,1.0044,4699.9,4699.8,2.7505734]
["bitfinex-derivatives","ETHF0:USTF0",1755918332743,1.0044,4699.9,4699.8,4.3106734]
["bitfinex-derivatives","ETHF0:USTF0",1755918332939,3.2078,4700.3,4699.8,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1755918333247,0.6951,4700.0,4699.8,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1755918333548,3.2078,4700.3,4698.8,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755918333549,0.9204,4699.7,4698.8,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755918333850,3.2078,4699.2,4698.8,21.08683]
["bitfinex-derivatives","ETHF0:USTF0",1755918334149,2.5474,4698.9,4698.8,21.08683]
["bitfinex-derivatives","ETHF0:USTF0",1755918335847,3.2078,4700.4,4700.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755918336046,3.2078,4700.4,4700.3,23.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755918336548,3.2078,4700.4,4700.3,26.28137522]
["bitfinex-derivatives","ETHF0:USTF0",1755918336748,3.2078,4700.4,4700.3,30.28137522]
["bitfinex-derivatives","ETHF0:USTF0",1755918336951,3.2078,4701.0,4700.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1755918337245,4.1397,4701.6,4701.5,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1755918337444,4.1397,4701.6,4701.5,22.62039]
["bitfinex-derivatives","ETHF0:USTF0",1755918338242,3.2078,4701.6,4701.5,23.54179]
["bitfinex-derivatives","ETHF0:USTF0",1755918338648,3.2078,4701.6,4701.5,2.88879]
["bitfinex-derivatives","ETHF0:USTF0",1755918338948,4.1397,4701.6,4701.5,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755918339144,5.0601,4701.6,4701.5,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1755918339350,4.1397,4701.6,4701.5,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755918339652,3.2078,4701.6,4701.5,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755918339854,3.2078,4701.6,4701.5,23.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755918340948,5.0601,4701.6,4701.5,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755918341153,5.7552,4701.6,4701.5,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755918341653,3.2078,4701.6,4701.5,23.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755918342154,5.0601,4701.6,4701.5,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755918342352,4.1397,4701.6,4701.5,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755918342751,4.1397,4701.6,4701.5,23.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755918343255,3.2078,4701.6,4701.5,23.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755918344358,5.7552,4701.6,4701.5,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755918344654,5.7552,4701.6,4701.5,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1755918345158,5.7552,4701.6,4701.5,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755918345853,0.0212,4701.0,4699.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755918346055,1.627,4700.1,4700.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1755918346353,2.5474,4700.1,4700.0,21.68972]
["bitfinex-derivatives","ETHF0:USTF0",1755918346550,2.5474,4700.1,4700.0,22.60352]
["bitfinex-derivatives","ETHF0:USTF0",1755918348160,3.2078,4700.3,4700.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755918348358,4.1397,4700.3,4700.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755918349050,5.0601,4700.3,4700.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755918350559,5.0601,4700.3,4700.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755918350954,5.0601,4700.3,4700.2,21.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755918351158,4.1397,4700.3,4700.2,22.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755918351358,4.1397,4700.3,4700.2,23.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755918351559,4.1397,4700.3,4700.2,22.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755918351759,3.2078,4700.9,4700.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755918352059,4.8233,4700.9,4700.8,21.05665]
["bitfinex-derivatives","ETHF0:USTF0",1755918352458,5.7552,4700.9,4700.8,21.05665]
["bitfinex-derivatives","ETHF0:USTF0",1755918353760,5.7552,4700.9,4700.8,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755918356062,1.627,4701.4,4701.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755918356262,5.7552,4701.4,4701.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755918356463,5.7552,4701.4,4701.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755918356965,2.5474,4701.3,4701.2,21.05161]
["bitfinex-derivatives","ETHF0:USTF0",1755918357366,2.5474,4701.3,4701.2,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755918358870,2.5474,4701.3,4701.2,21.05161]
["bitfinex-derivatives","ETHF0:USTF0",1755918359068,1.40639473,4701.3,4700.3,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755918359264,1.8523,4700.4,4700.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755918359964,1.8523,4700.4,4700.1,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755918359965,3.2078,4700.5,4700.4,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1755918360165,0.42561,4701.3,4700.4,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1755918360166,3.2078,4701.0,4700.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1755918360359,4.1397,4702.1,4702.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1755918360563,4.58417923,4702.1,4702.0,21.96034]
["bitfinex-derivatives","ETHF0:USTF0",1755918360968,4.58417923,4702.1,4702.0,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755918361565,4.58417923,4702.1,4700.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755918361566,0.9204,4702.0,4700.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755918361769,3.2078,4701.6,4701.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1755918361960,1.8523,4701.4,4701.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755918362161,2.5474,4701.4,4701.3,21.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755918363161,2.5474,4701.4,4701.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755918363466,3.63338,4701.6,4701.3,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755918363765,2.98739,4701.4,4701.3,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755918363965,3.4321945,4701.4,4701.3,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755918364167,0.892,4701.3,4700.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755918364472,4.8776,4701.0,4700.9,21.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755918364967,4.0998,4701.0,4700.9,21.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755918365568,3.2078,4701.0,4700.9,21.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755918366563,3.2078,4701.0,4700.9,28.42900872]
["bitfinex-derivatives","ETHF0:USTF0",1755918366771,3.2078,4701.0,4700.9,28.22937836]
["bitfinex-derivatives","ETHF0:USTF0",1755918366966,3.2078,4701.0,4700.9,28.42900823]
["bitfinex-derivatives","ETHF0:USTF0",1755918367273,4.0998,4701.0,4700.9,24.42900823]
["bitfinex-derivatives","ETHF0:USTF0",1755918367573,4.0998,4701.0,4700.9,21.70572948]
["bitfinex-derivatives","ETHF0:USTF0",1755918367772,4.0998,4701.0,4700.9,21.70372948]
["bitfinex-derivatives","ETHF0:USTF0",1755918367970,5.7696,4701.0,4700.9,0.19962948]
["bitfinex-derivatives","ETHF0:USTF0",1755918368276,0.892,4700.8,4700.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1755918368469,3.00731752,4700.7,4700.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1755918368869,2.5618,4700.7,4700.6,21.03766]
["bitfinex-derivatives","ETHF0:USTF0",1755918369579,2.5618,4700.7,4700.6,21.92776]
["bitfinex-derivatives","ETHF0:USTF0",1755918369770,3.65463,4701.0,4700.6,21.92776]
["bitfinex-derivatives","ETHF0:USTF0",1755918369771,3.2078,4701.0,4700.9,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1755918369971,4.0998,4701.0,4700.9,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1755918370166,3.2078,4701.0,4700.9,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1755918370467,0.7253,4700.7,4699.2,1.14304494]
["bitfinex-derivatives","ETHF0:USTF0",1755918370668,0.892,4699.9,4699.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1755918370874,0.892,4699.9,4699.8,21.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755918371069,3.2078,4700.0,4699.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1755918371270,3.2078,4701.1,4701.0,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755918371466,3.2078,4701.1,4701.0,22.01652]
["bitfinex-derivatives","ETHF0:USTF0",1755918371467,3.65343369,4701.1,4701.0,22.01652]
["bitfinex-derivatives","ETHF0:USTF0",1755918372071,4.54543369,4701.1,4701.0,22.01652]
["bitfinex-derivatives","ETHF0:USTF0",1755918372275,4.0998,4701.1,4701.0,22.01652]
["bitfinex-derivatives","ETHF0:USTF0",1755918372469,0.7253,4700.0,4699.2,1.14304494]
["bitfinex-derivatives","ETHF0:USTF0",1755918372670,0.42576,4699.6,4699.3,20.80768047]
["bitfinex-derivatives","ETHF0:USTF0",1755918372874,0.18490354,4699.6,4699.1,1.14304494]
["bitfinex-derivatives","ETHF0:USTF0",1755918373074,1.06436,4699.7,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918373281,1.06446,4699.3,4698.5,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755918373577,3.2078,4699.4,4698.6,0.19973507]
["bitfinex-derivatives","ETHF0:USTF0",1755918373778,0.42582,4698.8,4698.7,0.19973507]
["bitfinex-derivatives","ETHF0:USTF0",1755918374169,0.42584,4698.6,4698.5,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755918374371,2.98764,4698.6,4698.5,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755918375978,1.6173,4697.9,4697.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755918376174,0.9445,4698.0,4697.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918376382,0.4259,4698.1,4697.7,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755918376574,0.4259,4698.1,4698.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918376575,1.1512,4698.1,4698.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918376774,2.0432,4698.1,4698.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918376980,2.9877,4698.1,4698.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918377381,1.6173,4698.1,4698.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918378075,0.892,4698.1,4698.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918378379,0.892,4698.5,4698.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918378579,0.7253,4698.5,4697.8,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1755918378771,0.892,4698.3,4698.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918378974,1.6173,4698.3,4698.2,21.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755918379177,2.5618,4698.3,4698.2,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755918379883,2.5618,4698.3,4698.2,21.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755918380676,2.5618,4698.3,4697.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918380884,1.06474,4698.1,4697.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918381177,0.42593,4697.6,4697.5,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1755918381484,2.98773,4697.6,4697.5,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1755918381681,1.06474,4698.1,4697.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918381682,2.04326,4697.3,4697.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918381881,1.06483,4697.7,4696.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918381882,2.9878,4696.9,4696.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918382183,2.04332,4696.6,4696.5,24.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755918382381,2.04332,4696.6,4696.5,21.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755918382587,0.0212,4696.7,4695.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918382778,1.8365,4696.0,4695.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918382977,3.2078,4696.1,4695.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918383179,0.42608,4696.0,4695.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918383385,0.892,4695.8,4695.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918383979,1.6698,4696.3,4695.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918384281,1.318,4696.9,4696.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918384487,0.892,4696.9,4696.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918384682,0.7253,4696.9,4696.5,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1755918385087,0.7253,4696.9,4696.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918385492,1.6173,4696.9,4696.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918385692,0.892,4697.3,4697.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1755918385986,0.892,4697.8,4697.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918386683,2.5618,4697.3,4697.2,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755918387079,2.5618,4697.3,4697.2,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755918387590,1.6173,4697.3,4697.2,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755918387787,2.5618,4697.3,4697.2,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755918387991,1.6173,4697.3,4697.2,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755918388183,0.892,4697.3,4697.2,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755918388993,0.892,4697.8,4697.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755918389182,0.892,4697.8,4697.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918389589,2.98772,4697.8,4697.2,24.24476]
["bitfinex-derivatives","ETHF0:USTF0",1755918389789,2.5618,4697.7,4697.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918389992,1.6173,4697.6,4697.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918390191,2.5618,4697.9,4697.3,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755918390389,1.6698,4697.9,4697.3,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755918390591,3.2078,4698.0,4697.3,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755918390592,0.892,4697.5,4697.3,21.03596]
["bitfinex-derivatives","ETHF0:USTF0",1755918390784,0.892,4697.4,4697.3,21.03596]
["bitfinex-derivatives","ETHF0:USTF0",1755918390990,0.892,4697.9,4697.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1755918391185,0.42591,4697.9,4697.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918391389,0.892,4697.7,4697.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918392086,0.17974865,4698.5,4698.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918392087,0.892,4698.5,4698.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918392289,0.892,4698.4,4698.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755918394495,0.8964,4699.3,4699.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1755918394895,3.229,4700.4,4698.9,23.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755918394896,0.8964,4699.7,4699.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755918395103,0.8964,4699.7,4699.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918395303,1.5696,4699.7,4699.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918395494,0.8964,4699.7,4699.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918395692,0.8964,4700.2,4700.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755918395901,1.6068,4700.9,4700.1,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1755918396100,0.8964,4700.8,4700.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918396301,0.8964,4700.8,4700.4,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1755918396502,2.5032,4700.7,4700.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918396697,1.5696,4700.6,4700.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918397598,0.8964,4700.6,4700.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918398806,0.8964,4701.1,4700.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918398996,0.6732,4701.0,4700.6,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755918399199,0.42572,4700.0,4699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918399399,0.6732,4700.2,4699.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918399602,0.9336,4699.3,4699.2,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1755918400103,2.5032,4699.3,4699.2,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1755918400302,0.8964,4699.3,4699.2,21.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755918401302,1.5696,4699.3,4699.2,21.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755918401504,0.42581,4698.9,4698.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918401704,0.42581,4698.9,4698.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918401705,0.42585,4698.6,4698.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918401903,0.8964,4698.5,4698.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918402306,1.5696,4698.5,4698.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918402608,2.5032,4698.5,4698.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918402800,1.06458,4698.8,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918403009,1.0645,4699.1,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918403010,2.5032,4698.1,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918403308,2.5032,4698.1,4698.0,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1755918405005,0.8964,4698.1,4698.0,21.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755918406010,0.8964,4698.8,4698.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918406309,0.8964,4698.8,4698.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1755918406511,0.8964,4698.8,4698.7,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1755918406804,0.8964,4698.8,4698.7,21.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755918407009,3.2078,4698.9,4698.8,1.41622]
["bitfinex-derivatives","ETHF0:USTF0",1755918407806,3.2078,4699.7,4699.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918408001,0.6732,4700.4,4699.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918408002,0.8964,4700.0,4699.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918408209,0.42567,4700.6,4700.0,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1755918408406,0.42568,4700.5,4700.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755918408606,0.42565,4700.8,4700.4,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1755918408809,0.8964,4700.7,4700.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918409200,3.2078,4701.0,4700.9,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1755918409407,3.2078,4701.0,4700.9,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1755918409602,4.1042,4701.0,4700.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918410807,4.52982,4701.0,4700.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918411210,4.1042,4701.0,4700.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918412210,3.2078,4701.0,4700.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918412415,0.8964,4701.7,4701.5,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1755918412615,1.5696,4701.7,4701.6,21.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755918415610,0.8964,4701.7,4701.6,21.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755918417018,1.5696,4701.7,4701.6,21.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755918417213,2.5032,4701.7,4701.6,21.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755918417419,2.5032,4701.7,4701.6,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755918417615,0.8964,4701.7,4701.6,21.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755918417918,1.5696,4701.7,4701.6,21.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755918418423,2.5032,4701.7,4701.6,21.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755918419510,2.5244,4701.7,4701.6,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755918419713,2.92881,4701.2,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918419917,2.92881,4701.2,4701.1,23.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755918420520,0.8964,4701.2,4701.1,24.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755918421014,0.42556,4701.7,4701.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755918421221,0.42557,4701.6,4701.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755918421518,2.92879,4701.4,4701.3,2.77693876]
["bitfinex-derivatives","ETHF0:USTF0",1755918421715,2.92879,4701.4,4701.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755918422023,2.5032,4701.2,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918422218,2.5032,4701.2,4701.1,23.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755918423422,0.9038,4701.8,4701.1,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1755918423724,0.42553,4702.1,4701.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755918423924,0.42551,4702.3,4701.9,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1755918424222,0.42551,4702.3,4702.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755918424425,2.99391,4702.3,4702.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755918424619,2.99391,4702.3,4701.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755918424620,0.6992,4701.8,4701.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755918424814,0.42555,4701.9,4701.7,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755918425022,0.42555,4701.9,4701.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755918425225,0.42555,4701.9,4701.8,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755918425226,1.6646,4701.9,4701.8,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755918425438,2.09014,4701.9,4701.8,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755918425621,1.12486,4700.6,4700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918425821,1.12487,4700.5,4700.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1755918426018,2.02867,4700.5,4700.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1755918426619,2.99407,4700.5,4700.4,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755918426924,1.32947,4700.5,4700.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1755918427521,2.02867,4700.5,4700.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1755918427919,2.99407,4700.5,4700.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1755918428931,2.99407,4700.5,4700.4,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755918429527,0.9038,4700.5,4700.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1755918429927,0.9038,4701.7,4701.0,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1755918430127,0.9038,4701.7,4701.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755918430328,0.9038,4701.7,4701.6,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1755918431530,3.2078,4701.9,4701.6,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755918431732,4.53715,4701.9,4701.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755918431927,0.9038,4701.8,4701.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755918434731,0.42547,4702.7,4701.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755918434931,0.42547,4702.7,4701.7,6.75068898]
["bitfinex-derivatives","ETHF0:USTF0",1755918434932,4.06592577,4706.0,4703.3,21.27099]
["bitfinex-derivatives","ETHF0:USTF0",1755918435132,2.5684,4706.2,4703.3,21.27099]
["bitfinex-derivatives","ETHF0:USTF0",1755918435133,0.9038,4706.2,4705.3,8.95211243]
["bitfinex-derivatives","ETHF0:USTF0",1755918435434,3.2078,4707.0,4706.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755918435630,3.2078,4707.0,4706.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755918435825,3.2078,4707.0,4706.4,0.31355234]
["bitfinex-derivatives","ETHF0:USTF0",1755918436030,0.9654,4707.4,4706.5,0.31355234]
["bitfinex-derivatives","ETHF0:USTF0",1755918436031,0.9038,4706.9,4706.5,0.31355234]
["bitfinex-derivatives","ETHF0:USTF0",1755918436231,1.8692,4707.4,4706.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1755918436426,0.9038,4708.1,4707.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1755918436630,3.2078,4708.2,4707.8,20.86655234]
["bitfinex-derivatives","ETHF0:USTF0",1755918436836,0.9038,4708.7,4708.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1755918437033,0.42493,4708.7,4708.1,0.31355234]
["bitfinex-derivatives","ETHF0:USTF0",1755918437330,3.2078,4708.9,4708.2,20.86655234]
["bitfinex-derivatives","ETHF0:USTF0",1755918437535,0.17973791,4709.3,4709.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755918437733,0.17973791,4709.3,4709.2,21.41745234]
["bitfinex-derivatives","ETHF0:USTF0",1755918437931,0.9038,4710.0,4709.2,24.50138379]
["bitfinex-derivatives","ETHF0:USTF0",1755918438132,1.32861,4710.0,4709.3,3.82730609]
["bitfinex-derivatives","ETHF0:USTF0",1755918438434,0.9038,4709.7,4709.4,0.61950609]
["bitfinex-derivatives","ETHF0:USTF0",1755918438637,0.9038,4709.7,4709.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755918438836,0.9038,4709.7,4709.6,1.16684672]
["bitfinex-derivatives","ETHF0:USTF0",1755918439136,0.1,4710.2,4709.6,1.16684672]
["bitfinex-derivatives","ETHF0:USTF0",1755918439137,0.1,4710.2,4709.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755918439327,0.1,4710.2,4709.9,20.85394709]
["bitfinex-derivatives","ETHF0:USTF0",1755918439535,0.1,4710.2,4710.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755918439728,0.1,4710.2,4710.1,0.30994709]
["bitfinex-derivatives","ETHF0:USTF0",1755918439929,1.32872,4708.8,4708.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755918440127,0.42492,4708.8,4708.7,1.12515244]
["bitfinex-derivatives","ETHF0:USTF0",1755918440330,0.42496,4708.4,4708.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755918440526,0.42496,4708.4,4708.0,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755918440527,0.9038,4708.3,4708.2,21.39969949]
["bitfinex-derivatives","ETHF0:USTF0",1755918440734,1.8692,4708.3,4708.2,3.0377039]
["bitfinex-derivatives","ETHF0:USTF0",1755918440931,2.5684,4708.3,4708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918441133,2.5684,4708.3,4704.9,21.26344]
["bitfinex-derivatives","ETHF0:USTF0",1755918441134,2.02804,4707.5,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918441437,2.29424,4707.5,4707.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755918441633,1.32884,4707.5,4707.4,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1755918442030,1.32884,4707.5,4707.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755918442342,1.32884,4707.5,4707.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755918442537,1.8692,4707.5,4707.0,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755918442741,0.42507,4707.1,4707.0,21.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755918442939,4.27027,4708.1,4707.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1755918442940,0.9654,4708.0,4707.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1755918443236,0.42494,4708.7,4707.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755918443429,0.9038,4709.0,4708.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755918443633,0.9038,4709.6,4709.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755918443834,0.42487,4709.3,4709.2,21.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755918444037,0.42486,4709.6,4709.2,3.58102355]
["bitfinex-derivatives","ETHF0:USTF0",1755918444341,0.42486,4709.6,4709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918444342,0.42486,4709.4,4709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918444536,0.9038,4709.3,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918444745,0.42494,4708.6,4708.5,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755918445039,2.29414,4708.6,4708.5,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755918445235,2.29414,4708.6,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918445542,0.9038,4708.5,4708.4,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755918445746,0.9038,4708.5,4708.4,24.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755918446036,2.5684,4708.5,4707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918446242,0.42498,4708.1,4708.0,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755918446541,1.32878,4708.1,4708.0,24.11539935]
["bitfinex-derivatives","ETHF0:USTF0",1755918447137,0.9038,4708.7,4708.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755918447336,0.42497,4708.3,4708.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755918447535,0.42497,4708.3,4708.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755918447742,2.29417,4708.3,4708.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755918448137,0.42491,4709.0,4708.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755918448444,0.9038,4709.0,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918448738,0.42493,4708.7,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918448943,2.5684,4708.7,4708.6,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755918449243,1.8692,4708.0,4707.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755918449441,1.8692,4708.0,4707.9,20.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755918449744,0.9038,4708.0,4707.9,21.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755918450338,1.8692,4708.0,4707.9,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755918450539,0.0212,4708.0,4707.1,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755918450740,1.6646,4707.5,4706.5,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755918450939,0.9038,4706.7,4706.6,20.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755918451143,0.9038,4706.7,4706.6,23.62415254]
["bitfinex-derivatives","ETHF0:USTF0",1755918451440,2.5684,4706.7,4706.6,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755918451744,0.9038,4706.7,4706.6,21.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755918451943,0.9038,4706.7,4706.6,21.67845439]
["bitfinex-derivatives","ETHF0:USTF0",1755918452139,0.9654,4707.3,4706.6,25.69965439]
["bitfinex-derivatives","ETHF0:USTF0",1755918452341,0.42504,4707.5,4707.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755918452537,0.42504,4707.5,4707.4,21.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755918452743,1.32884,4707.5,4707.4,21.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755918453043,1.32884,4707.5,4707.4,21.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755918453642,1.32884,4707.5,4707.4,21.67368987]
["bitfinex-derivatives","ETHF0:USTF0",1755918453843,1.32178,4708.2,4707.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918454044,4.1046,4708.8,4708.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755918454246,4.1046,4708.8,4708.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918454247,3.2078,4708.8,4708.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918454450,0.42488,4709.3,4708.7,25.31457996]
["bitfinex-derivatives","ETHF0:USTF0",1755918454652,0.42492,4708.9,4708.8,1.12085996]
["bitfinex-derivatives","ETHF0:USTF0",1755918454850,0.42489,4709.2,4708.8,1.12085996]
["bitfinex-derivatives","ETHF0:USTF0",1755918455052,0.8968,4709.2,4708.9,0.31135996]
["bitfinex-derivatives","ETHF0:USTF0",1755918455246,0.8968,4709.2,4709.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918455545,2.5226,4709.2,4709.1,0.31135996]
["bitfinex-derivatives","ETHF0:USTF0",1755918455949,0.8968,4709.2,4709.1,0.57545996]
["bitfinex-derivatives","ETHF0:USTF0",1755918456248,0.8968,4709.2,4709.1,1.12085996]
["bitfinex-derivatives","ETHF0:USTF0",1755918456643,6.5438,4709.2,4709.1,0.31135996]
["bitfinex-derivatives","ETHF0:USTF0",1755918456842,6.5438,4709.2,4706.2,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1755918456843,2.9476,4707.9,4707.4,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755918457047,1.8147,4707.5,4707.4,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755918457246,1.8147,4707.5,4707.4,23.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755918457748,2.5226,4707.5,4707.4,23.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755918457948,1.8147,4707.5,4707.4,23.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755918458650,2.5226,4707.5,4707.4,23.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755918460447,2.5226,4707.5,4707.4,24.26727609]
["bitfinex-derivatives","ETHF0:USTF0",1755918460648,0.8968,4707.5,4707.4,25.07677609]
["bitfinex-derivatives","ETHF0:USTF0",1755918461246,1.08363,4708.3,4707.4,25.07677609]
["bitfinex-derivatives","ETHF0:USTF0",1755918461247,0.8968,4708.4,4707.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755918461450,1.32176,4708.4,4708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918461648,0.8968,4708.4,4708.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918461848,1.32173,4708.7,4708.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918462153,0.8968,4708.6,4708.5,21.84897609]
["bitfinex-derivatives","ETHF0:USTF0",1755918462349,0.8968,4708.9,4708.5,21.46441609]
["bitfinex-derivatives","ETHF0:USTF0",1755918462550,0.42492,4708.9,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918462751,0.8968,4708.8,4708.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755918462941,0.8968,4708.8,4708.7,0.76246538]
["bitfinex-derivatives","ETHF0:USTF0",1755918463143,0.8968,4708.8,4708.7,0.76246525]
["bitfinex-derivatives","ETHF0:USTF0",1755918463354,0.8968,4708.8,4708.7,1.30786525]
["bitfinex-derivatives","ETHF0:USTF0",1755918463750,1.8147,4709.3,4708.7,1.30786525]
["bitfinex-derivatives","ETHF0:USTF0",1755918464053,0.42492,4708.9,4708.8,1.30786525]
["bitfinex-derivatives","ETHF0:USTF0",1755918464253,1.32172,4708.9,4708.8,21.84486525]
["bitfinex-derivatives","ETHF0:USTF0",1755918465249,0.9179,4709.3,4708.8,21.03536525]
["bitfinex-derivatives","ETHF0:USTF0",1755918465555,3.2078,4709.8,4708.8,21.03536525]
["bitfinex-derivatives","ETHF0:USTF0",1755918465556,0.9055673,4709.5,4708.9,0.49836525]
["bitfinex-derivatives","ETHF0:USTF0",1755918465856,0.0087673,4709.5,4709.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1755918466149,0.0087673,4709.5,4709.4,21.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755918466350,0.0087673,4709.5,4709.4,21.83481184]
["bitfinex-derivatives","ETHF0:USTF0",1755918466557,0.9055673,4709.5,4709.4,21.83481184]
["bitfinex-derivatives","ETHF0:USTF0",1755918466754,0.9055673,4709.5,4709.4,21.83488987]
["bitfinex-derivatives","ETHF0:USTF0",1755918466951,0.9055673,4709.5,4708.1,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1755918466952,2.5226,4708.8,4708.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1755918467253,0.42495,4708.6,4708.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918467453,0.42487,4709.4,4709.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755918467650,1.32167,4709.4,4709.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918468046,0.8968,4709.4,4709.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918468757,0.8968,4709.4,4709.3,1.08640253]
["bitfinex-derivatives","ETHF0:USTF0",1755918469154,0.8968,4709.4,4709.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918469452,0.4336273,4709.5,4709.3,1.08640257]
["bitfinex-derivatives","ETHF0:USTF0",1755918469661,0.0087673,4709.5,4709.4,1.08640257]
["bitfinex-derivatives","ETHF0:USTF0",1755918469851,0.0087673,4709.5,4709.4,1.52770257]
["bitfinex-derivatives","ETHF0:USTF0",1755918470057,0.0087673,4709.5,4709.4,4.73550257]
["bitfinex-derivatives","ETHF0:USTF0",1755918470853,0.5248,4710.2,4709.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918471151,0.42481,4710.1,4709.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918471346,0.1,4710.2,4710.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755918471547,0.1,4710.2,4710.1,1.08640257]
["bitfinex-derivatives","ETHF0:USTF0",1755918471954,2.6226,4710.2,4710.1,20.79790257]
["bitfinex-derivatives","ETHF0:USTF0",1755918472346,0.1,4710.2,4710.1,22.03990257]
["bitfinex-derivatives","ETHF0:USTF0",1755918472555,0.1,4710.2,4710.1,24.31016714]
["bitfinex-derivatives","ETHF0:USTF0",1755918472751,2.6226,4710.2,4710.1,0.27690257]
["bitfinex-derivatives","ETHF0:USTF0",1755918472953,2.6226,4710.2,4710.1,20.82890257]
["bitfinex-derivatives","ETHF0:USTF0",1755918473556,2.6226,4710.2,4710.1,0.27690257]
["bitfinex-derivatives","ETHF0:USTF0",1755918473557,6.6226,4710.2,4710.1,0.27690257]
["bitfinex-derivatives","ETHF0:USTF0",1755918474152,0.9179,4710.0,4709.8,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1755918474357,2.94741,4710.0,4709.9,0.27671485]
["bitfinex-derivatives","ETHF0:USTF0",1755918474559,2.94741,4710.0,4709.8,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1755918474754,2.5226,4709.9,4709.8,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1755918474954,2.5226,4709.9,4709.8,20.82331816]
["bitfinex-derivatives","ETHF0:USTF0",1755918475154,2.5226,4709.9,4709.8,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1755918475354,2.5226,4709.9,4709.8,20.82331775]
["bitfinex-derivatives","ETHF0:USTF0",1755918476455,1.8147,4709.9,4709.8,20.82331775]
["bitfinex-derivatives","ETHF0:USTF0",1755918476656,2.5226,4709.9,4709.8,20.82331775]
["bitfinex-derivatives","ETHF0:USTF0",1755918477756,2.5226,4709.9,4709.8,0.27331775]
["bitfinex-derivatives","ETHF0:USTF0",1755918478261,1.8147,4709.9,4709.8,0.53741775]
["bitfinex-derivatives","ETHF0:USTF0",1755918478560,2.5226,4709.9,4709.8,0.53741775]
["bitfinex-derivatives","ETHF0:USTF0",1755918479060,2.5226,4709.9,4709.8,0.83552063]
["bitfinex-derivatives","ETHF0:USTF0",1755918479361,2.5226,4709.9,4709.8,0.83543897]
["bitfinex-derivatives","ETHF0:USTF0",1755918479856,0.8968,4709.9,4709.8,1.38083897]
["bitfinex-derivatives","ETHF0:USTF0",1755918480057,0.1,4710.2,4710.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755918480362,0.1,4710.2,4710.1,21.89779466]
["bitfinex-derivatives","ETHF0:USTF0",1755918481453,0.1,4710.2,4710.1,21.59969178]
["bitfinex-derivatives","ETHF0:USTF0",1755918481654,0.1,4710.2,4710.1,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1755918482460,0.9179,4709.9,4709.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755918482660,0.42487,4709.5,4709.4,20.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755918482854,1.32167,4709.5,4709.4,21.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755918483960,0.42488,4709.2,4709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918484159,2.28678,4709.2,4709.1,24.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755918485156,1.33548,4709.2,4709.1,24.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755918485359,0.9513,4709.7,4709.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1755918485661,0.42487,4709.4,4709.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755918486051,1.33547,4709.4,4709.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755918486258,0.42493,4708.7,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918486461,2.98273,4708.7,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918486655,2.5578,4708.7,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918486858,0.9106,4708.7,4708.6,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755918487054,2.5578,4708.7,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918489962,0.9106,4708.7,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918490162,0.9106,4708.7,4708.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755918490368,1.8619,4708.7,4708.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755918490668,2.5578,4708.7,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918492658,2.98274,4708.6,4708.5,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755918494063,2.98274,4708.6,4708.2,1.14171009]
["bitfinex-derivatives","ETHF0:USTF0",1755918494064,0.42497,4708.3,4708.2,1.14171009]
["bitfinex-derivatives","ETHF0:USTF0",1755918494267,0.42497,4708.3,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918494268,0.42503,4707.6,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918494566,1.0626,4707.6,4707.1,1.51528335]
["bitfinex-derivatives","ETHF0:USTF0",1755918494762,0.42507,4707.1,4706.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755918494957,1.0626,4707.6,4706.8,23.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755918495162,0.9106,4706.9,4706.8,23.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755918495767,0.9106,4706.9,4706.8,24.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755918495966,1.8619,4706.9,4706.8,24.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755918496473,2.5578,4706.9,4706.8,24.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755918496671,1.8619,4706.9,4706.8,24.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755918497074,2.5578,4706.9,4706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918497366,1.8619,4706.7,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918497563,1.8619,4706.8,4706.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1755918497765,1.8619,4706.8,4706.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1755918497766,0.42512,4706.6,4706.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1755918497972,0.42512,4706.6,4706.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755918498162,0.42512,4706.6,4706.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755918498473,2.98292,4706.6,4706.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755918498660,0.42514,4706.4,4706.3,23.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755918498869,2.98294,4706.4,4706.3,23.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755918499271,0.42521,4705.6,4705.5,34.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755918499470,2.28711,4705.6,4705.5,51.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755918499873,2.28711,4705.6,4705.5,21.2786]
["bitfinex-derivatives","ETHF0:USTF0",1755918500073,1.33581,4705.6,4705.5,21.2786]
["bitfinex-derivatives","ETHF0:USTF0",1755918500975,0.4252,4705.8,4705.5,21.2786]
["bitfinex-derivatives","ETHF0:USTF0",1755918501181,0.4252,4705.8,4705.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755918501382,0.42518,4706.0,4705.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755918501569,1.75876,4706.4,4705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918501570,0.42514,4706.4,4706.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755918501770,0.42513,4706.5,4706.1,20.94116]
["bitfinex-derivatives","ETHF0:USTF0",1755918501975,0.42513,4706.5,4706.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755918502282,0.42513,4706.5,4706.4,21.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755918502474,4.1184,4707.0,4706.4,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755918502475,0.42511,4706.7,4706.4,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755918502670,0.42511,4706.7,4706.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755918503077,0.42511,4706.7,4706.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755918503278,1.06265,4707.3,4706.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1755918503480,2.5578,4707.1,4706.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755918503678,1.8619,4707.0,4706.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755918504182,0.42505,4707.4,4707.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755918504375,0.9106,4707.8,4707.2,20.94206]
["bitfinex-derivatives","ETHF0:USTF0",1755918504376,0.42503,4707.6,4707.2,20.94206]
["bitfinex-derivatives","ETHF0:USTF0",1755918504575,0.42503,4707.6,4707.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1755918504775,3.2078,4708.0,4707.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1755918505082,0.42498,4708.2,4708.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755918505281,0.42498,4708.2,4708.1,21.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755918505472,1.33558,4708.2,4708.1,21.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755918505676,2.5578,4708.1,4707.8,23.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755918505878,1.06243,4708.3,4707.8,23.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755918505879,2.5578,4708.2,4707.8,23.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755918506183,0.425,4707.9,4707.8,23.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755918506386,2.9828,4707.9,4707.8,23.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755918507279,2.9828,4707.9,4707.8,23.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755918508583,1.3356,4707.9,4707.8,24.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755918509186,0.425,4708.0,4707.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755918509379,0.9106,4708.2,4707.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755918509380,1.33558,4708.2,4707.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755918509580,1.33558,4708.2,4707.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755918509786,1.33558,4708.2,4708.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755918509981,1.33558,4708.2,4708.1,21.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755918511584,1.33558,4708.2,4708.1,21.55128929]
["bitfinex-derivatives","ETHF0:USTF0",1755918512080,2.28688,4708.2,4708.1,21.55128929]
["bitfinex-derivatives","ETHF0:USTF0",1755918512278,2.98278,4708.2,4708.1,21.55128929]
["bitfinex-derivatives","ETHF0:USTF0",1755918513190,2.98278,4708.2,4708.1,0.29748929]
["bitfinex-derivatives","ETHF0:USTF0",1755918513392,0.42498,4708.2,4707.8,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755918513588,2.5146,4708.0,4707.9,0.29777656]
["bitfinex-derivatives","ETHF0:USTF0",1755918513786,1.8075,4708.0,4707.8,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755918514089,1.30119,4708.0,4707.9,1.02128998]
["bitfinex-derivatives","ETHF0:USTF0",1755918514692,0.42499,4708.0,4707.9,1.40618998]
["bitfinex-derivatives","ETHF0:USTF0",1755918514884,1.30119,4708.0,4707.9,1.02128998]
["bitfinex-derivatives","ETHF0:USTF0",1755918515082,2.93959,4708.0,4707.9,0.29798339]
["bitfinex-derivatives","ETHF0:USTF0",1755918515288,2.93959,4708.0,4707.9,20.80898339]
["bitfinex-derivatives","ETHF0:USTF0",1755918515487,0.42502,4707.7,4707.6,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755918515684,0.42509,4706.9,4706.8,20.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755918515889,0.42509,4706.9,4706.8,21.03533384]
["bitfinex-derivatives","ETHF0:USTF0",1755918516090,2.23259,4706.9,4706.8,21.53153384]
["bitfinex-derivatives","ETHF0:USTF0",1755918516593,0.42509,4706.9,4706.8,21.53153384]
["bitfinex-derivatives","ETHF0:USTF0",1755918516786,0.42509,4706.9,4706.8,21.91643384]
["bitfinex-derivatives","ETHF0:USTF0",1755918516988,0.42509,4706.9,4706.8,21.91651595]
["bitfinex-derivatives","ETHF0:USTF0",1755918517293,2.93969,4706.9,4706.8,0.29821595]
["bitfinex-derivatives","ETHF0:USTF0",1755918517487,2.93969,4706.9,4706.8,21.03441595]
["bitfinex-derivatives","ETHF0:USTF0",1755918517796,2.93969,4706.9,4706.8,20.80721595]
["bitfinex-derivatives","ETHF0:USTF0",1755918518789,2.93969,4706.9,4706.8,21.53061595]
["bitfinex-derivatives","ETHF0:USTF0",1755918518991,2.23259,4706.9,4706.8,21.53061595]
["bitfinex-derivatives","ETHF0:USTF0",1755918519494,0.42509,4707.0,4706.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755918519893,0.42509,4707.0,4706.9,1.40661381]
["bitfinex-derivatives","ETHF0:USTF0",1755918520393,0.42509,4707.0,4706.9,1.40666444]
["bitfinex-derivatives","ETHF0:USTF0",1755918521187,0.42504,4707.5,4707.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755918521493,0.42503,4707.7,4707.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1755918521701,0.42503,4707.7,4707.6,21.91366444]
["bitfinex-derivatives","ETHF0:USTF0",1755918521996,2.23253,4707.7,4707.6,21.52876444]
["bitfinex-derivatives","ETHF0:USTF0",1755918522891,1.30123,4707.7,4707.6,21.5289176]
["bitfinex-derivatives","ETHF0:USTF0",1755918526001,2.23253,4707.7,4707.6,21.5289176]
["bitfinex-derivatives","ETHF0:USTF0",1755918528400,2.84133,4707.7,4707.6,23.0613176]
["bitfinex-derivatives","ETHF0:USTF0",1755918528701,2.38363,4707.7,4707.6,23.0613176]
["bitfinex-derivatives","ETHF0:USTF0",1755918528902,3.31493,4707.7,4707.6,23.0613176]
["bitfinex-derivatives","ETHF0:USTF0",1755918529198,4.64563,4707.7,4707.6,0.29870322]
["bitfinex-derivatives","ETHF0:USTF0",1755918529497,0.42504,4707.3,4707.2,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755918529695,0.42504,4707.3,4707.2,6.02924367]
["bitfinex-derivatives","ETHF0:USTF0",1755918529696,2.84134,4707.3,4707.2,6.02924367]
["bitfinex-derivatives","ETHF0:USTF0",1755918530291,1.91004,4707.3,4707.2,6.02924367]
["bitfinex-derivatives","ETHF0:USTF0",1755918530595,3.00724,4707.3,4707.2,4.00064367]
["bitfinex-derivatives","ETHF0:USTF0",1755918530791,4.64564,4707.3,4707.2,5.16954367]
["bitfinex-derivatives","ETHF0:USTF0",1755918530990,1.30124,4707.3,4707.2,6.02924367]
["bitfinex-derivatives","ETHF0:USTF0",1755918531999,1.30124,4707.3,4707.2,6.02943083]
["bitfinex-derivatives","ETHF0:USTF0",1755918532200,0.42504,4707.3,4707.2,6.41433083]
["bitfinex-derivatives","ETHF0:USTF0",1755918538005,0.42504,4707.3,4707.2,6.41477156]
["bitfinex-derivatives","ETHF0:USTF0",1755918538305,0.42504,4707.3,4707.2,6.41497753]
["bitfinex-derivatives","ETHF0:USTF0",1755918538804,1.30124,4707.3,4707.2,6.41497876]
["bitfinex-derivatives","ETHF0:USTF0",1755918539510,0.42497,4708.2,4707.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755918539706,0.42497,4708.2,4707.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1755918539707,0.42497,4708.2,4708.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755918539907,0.42497,4708.2,4708.1,2.09887876]
["bitfinex-derivatives","ETHF0:USTF0",1755918540103,1.30116,4708.3,4708.2,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755918540408,1.30116,4708.3,4708.2,23.69517876]
["bitfinex-derivatives","ETHF0:USTF0",1755918540605,0.42494,4708.5,4708.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755918540811,0.42494,4708.5,4708.4,23.69517909]
["bitfinex-derivatives","ETHF0:USTF0",1755918541105,4.084,4708.7,4708.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755918541106,1.30112,4708.7,4708.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755918541307,1.30112,4708.7,4708.6,23.69417909]
["bitfinex-derivatives","ETHF0:USTF0",1755918542098,3.93842,4708.7,4708.6,2.82227909]
["bitfinex-derivatives","ETHF0:USTF0",1755918542304,8.66672,4708.7,4708.6,0.13137909]
["bitfinex-derivatives","ETHF0:USTF0",1755918542504,1.485,4707.7,4707.6,0.30969154]
["bitfinex-derivatives","ETHF0:USTF0",1755918542803,0.425,4707.8,4707.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755918543007,0.425,4707.8,4707.7,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755918543409,1.2552,4707.8,4707.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755918544009,1.2552,4707.8,4707.7,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755918544209,1.2552,4707.8,4707.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755918544605,1.2552,4707.8,4707.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755918545910,0.8302,4707.8,4707.7,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755918546209,1.25514,4708.4,4708.3,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1755918546408,1.25514,4708.4,4708.3,22.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755918549301,3.84874,4708.4,4708.3,22.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755918549504,4.45294,4708.4,4708.3,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1755918549708,4.028,4707.9,4707.8,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755918549908,4.028,4707.9,4707.8,21.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755918550107,1.25513,4708.5,4708.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1755918550303,2.13473,4708.5,4708.4,22.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755918550510,1.25513,4708.5,4708.4,22.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755918551210,0.42493,4708.5,4708.4,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1755918551708,0.42493,4708.6,4708.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1755918551905,0.42493,4708.6,4708.5,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1755918552105,0.8796,4709.0,4708.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755918552106,1.90779,4709.0,4708.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755918552307,3.79789,4709.0,4708.9,22.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755918552714,4.45289,4709.0,4708.9,22.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755918553815,0.8796,4709.9,4709.4,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755918554019,4.45282,4709.7,4709.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1755918554309,4.45282,4709.7,4709.6,21.9064]
["bitfinex-derivatives","ETHF0:USTF0",1755918554515,4.45282,4709.7,4709.6,22.21486415]
["bitfinex-derivatives","ETHF0:USTF0",1755918554711,4.45282,4709.7,4709.6,22.69506415]
["bitfinex-derivatives","ETHF0:USTF0",1755918555107,3.79782,4709.7,4709.6,22.69506415]
["bitfinex-derivatives","ETHF0:USTF0",1755918555313,0.42482,4709.7,4709.6,23.06428115]
["bitfinex-derivatives","ETHF0:USTF0",1755918555509,1.8098,4710.2,4709.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755918555710,0.9302,4710.2,4710.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1755918556013,0.9302,4710.2,4710.1,22.69288115]
["bitfinex-derivatives","ETHF0:USTF0",1755918556404,1.35498,4710.2,4710.1,22.69288115]
["bitfinex-derivatives","ETHF0:USTF0",1755918556810,0.1,4710.2,4710.1,22.69288115]
["bitfinex-derivatives","ETHF0:USTF0",1755918557009,0.1,4710.2,4710.1,23.06228115]
["bitfinex-derivatives","ETHF0:USTF0",1755918557408,0.17719582,4710.7,4710.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755918557612,0.17719582,4710.7,4710.6,26.00708115]
["bitfinex-derivatives","ETHF0:USTF0",1755918557814,0.17719582,4710.7,4710.6,26.00608115]
["bitfinex-derivatives","ETHF0:USTF0",1755918558007,1.7098,4711.3,4711.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1755918558213,1.25489,4711.3,4711.2,22.42888115]
["bitfinex-derivatives","ETHF0:USTF0",1755918558517,0.8302,4711.3,4711.2,22.79828115]
["bitfinex-derivatives","ETHF0:USTF0",1755918559221,4.028,4711.3,4711.2,21.94568115]
["bitfinex-derivatives","ETHF0:USTF0",1755918559414,0.42468,4711.4,4711.2,21.94568115]
["bitfinex-derivatives","ETHF0:USTF0",1755918559415,0.42468,4711.4,4711.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755918559615,4.038,4711.8,4711.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755918559616,4.46263,4711.8,4711.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755918559814,4.46263,4711.8,4711.7,22.486]
["bitfinex-derivatives","ETHF0:USTF0",1755918560014,4.63819519,4711.8,4711.7,22.486]
["bitfinex-derivatives","ETHF0:USTF0",1755918560214,4.63819519,4711.8,4711.7,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1755918560515,7.66043,4711.8,4711.7,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1755918560816,4.45263,4711.8,4711.7,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1755918561219,2.13443,4711.8,4711.7,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1755918561416,1.25483,4711.8,4711.7,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1755918561720,0.42463,4711.8,4711.7,22.486]
["bitfinex-derivatives","ETHF0:USTF0",1755918561922,0.42463,4711.8,4711.7,22.79296109]
["bitfinex-derivatives","ETHF0:USTF0",1755918562309,1.85813,4711.8,4711.7,1.96656109]
["bitfinex-derivatives","ETHF0:USTF0",1755918562514,1.53538,4711.3,4711.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755918562713,4.45274,4710.6,4710.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1755918562909,2.78954,4710.6,4710.5,3.51461918]
["bitfinex-derivatives","ETHF0:USTF0",1755918563115,2.78954,4710.6,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918564114,6.78954,4710.6,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918564516,2.78954,4710.6,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918564815,2.13454,4710.6,4710.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755918565210,0.42478,4710.2,4710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918565520,0.4249,4708.9,4708.7,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755918565816,2.7897,4708.9,4708.8,20.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755918566016,0.4249,4708.9,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918566212,2.3648,4708.8,4708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918567112,2.3648,4708.8,4707.9,23.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755918567113,0.42498,4708.0,4707.9,23.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755918567313,2.78978,4708.0,4707.9,23.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755918567515,2.78978,4708.0,4707.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755918567715,2.13486,4707.1,4707.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755918568019,2.13486,4707.1,4707.0,24.08763549]
["bitfinex-derivatives","ETHF0:USTF0",1755918568020,1.25526,4707.1,4707.0,24.08763549]
["bitfinex-derivatives","ETHF0:USTF0",1755918568220,1.25526,4707.1,4707.0,23.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755918568617,0.42506,4707.1,4707.0,24.13]
["bitfinex-derivatives","ETHF0:USTF0",1755918568819,1.25526,4707.1,4707.0,23.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755918570013,2.13486,4707.1,4707.0,23.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755918570419,2.13486,4707.1,4707.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755918570724,2.78986,4707.1,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918570919,2.78986,4707.1,4706.8,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1755918570920,1.7098,4706.9,4706.8,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1755918571113,0.42512,4706.4,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918571426,1.25532,4706.4,4706.3,23.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755918571925,2.13492,4706.4,4706.3,23.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755918572820,2.13492,4706.4,4706.3,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755918573018,2.78992,4706.4,4706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918573725,2.78992,4706.4,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918573726,2.3387,4706.0,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918574025,2.76388,4705.8,4705.7,23.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755918574222,2.76388,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918574923,2.76388,4705.8,4705.7,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918575125,2.10888,4705.8,4705.7,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918575324,2.76388,4705.8,4705.7,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918575524,2.10888,4705.8,4705.7,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918575726,2.76388,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918576028,0.4252,4705.5,4705.4,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755918576326,2.7639,4705.5,4705.4,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755918576526,2.7639,4705.5,4705.4,20.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755918578421,3.3349,4705.5,4705.4,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755918579628,2.6799,4705.5,4705.4,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755918580027,3.1114,4705.5,4705.4,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755918580228,4.33164,4705.1,4705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918580530,4.33164,4705.1,4705.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755918580531,3.67664,4705.1,4705.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755918580725,4.33164,4705.1,4705.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755918581024,4.33164,4705.1,4705.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755918582222,1.99297,4704.8,4704.7,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755918582423,4.33167,4704.8,4704.7,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755918582619,4.33167,4704.8,4704.7,20.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755918582821,4.33167,4704.8,4704.7,21.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755918583125,4.33167,4704.8,4704.7,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755918586136,2.33947,4704.8,4704.7,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755918586346,4.33167,4704.8,4704.7,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755918586535,4.33167,4704.8,4704.7,20.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755918586736,4.33167,4704.8,4704.7,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755918587635,4.33172,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755918587839,4.33172,4704.2,4704.1,20.541786]
["bitfinex-derivatives","ETHF0:USTF0",1755918588227,4.33172,4704.2,4704.1,20.702486]
["bitfinex-derivatives","ETHF0:USTF0",1755918588832,4.33172,4704.2,4704.1,20.900286]
["bitfinex-derivatives","ETHF0:USTF0",1755918589138,3.67672,4704.2,4704.1,21.023886]
["bitfinex-derivatives","ETHF0:USTF0",1755918589326,4.33172,4704.2,4704.1,20.541786]
["bitfinex-derivatives","ETHF0:USTF0",1755918589728,2.10902,4704.2,4704.1,21.023886]
["bitfinex-derivatives","ETHF0:USTF0",1755918590038,1.25302,4704.2,4704.1,21.023886]
["bitfinex-derivatives","ETHF0:USTF0",1755918590835,0.42532,4704.2,4704.1,21.124286]
["bitfinex-derivatives","ETHF0:USTF0",1755918592231,1.25302,4704.2,4704.1,21.124286]
["bitfinex-derivatives","ETHF0:USTF0",1755918592437,1.25302,4704.2,4704.1,21.023886]
["bitfinex-derivatives","ETHF0:USTF0",1755918592939,2.68002,4704.2,4704.1,21.023886]
["bitfinex-derivatives","ETHF0:USTF0",1755918594250,2.68002,4704.2,4704.1,21.32188808]
["bitfinex-derivatives","ETHF0:USTF0",1755918595047,3.67672,4704.2,4704.1,21.32188808]
["bitfinex-derivatives","ETHF0:USTF0",1755918595751,0.42524,4705.1,4705.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755918595950,0.42524,4705.1,4705.0,21.31890724]
["bitfinex-derivatives","ETHF0:USTF0",1755918596350,3.2078,4705.6,4705.0,21.31890724]
["bitfinex-derivatives","ETHF0:USTF0",1755918596655,3.2078,4705.6,4705.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755918596855,4.0355,4705.6,4705.5,21.31790724]
["bitfinex-derivatives","ETHF0:USTF0",1755918597252,3.2078,4706.1,4706.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755918597453,3.63295,4706.1,4706.0,21.31690724]
["bitfinex-derivatives","ETHF0:USTF0",1755918597750,3.6329,4706.7,4706.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755918597952,3.6329,4706.7,4706.6,21.31690724]
["bitfinex-derivatives","ETHF0:USTF0",1755918598955,5.8876,4706.7,4706.6,21.21650724]
["bitfinex-derivatives","ETHF0:USTF0",1755918599152,6.3191,4706.7,4706.6,21.21650724]
["bitfinex-derivatives","ETHF0:USTF0",1755918600053,4.4606,4706.7,4706.6,21.21650724]
["bitfinex-derivatives","ETHF0:USTF0",1755918600253,0.8277,4707.5,4707.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755918600455,0.8277,4707.9,4707.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755918600753,1.6837,4707.9,4707.8,0.78140288]
["bitfinex-derivatives","ETHF0:USTF0",1755918600958,1.6837,4707.9,4707.8,21.21440288]
["bitfinex-derivatives","ETHF0:USTF0",1755918601159,2.10869,4707.9,4707.8,20.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755918601354,2.10869,4707.9,4707.8,21.21448347]
["bitfinex-derivatives","ETHF0:USTF0",1755918601555,4.33139,4707.9,4707.8,21.21448347]
["bitfinex-derivatives","ETHF0:USTF0",1755918602153,2.10869,4707.9,4707.8,21.21448347]
["bitfinex-derivatives","ETHF0:USTF0",1755918602361,0.42497,4708.1,4708.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755918602554,0.42497,4708.1,4708.0,0.88188347]
["bitfinex-derivatives","ETHF0:USTF0",1755918603555,3.2078,4708.5,4708.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1755918603762,1.25301,4708.8,4708.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755918604060,1.25301,4708.8,4708.7,0.65608347]
["bitfinex-derivatives","ETHF0:USTF0",1755918604363,1.25301,4708.8,4708.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755918604555,0.42491,4708.8,4708.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755918604754,0.42505,4707.3,4707.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755918604961,1.25315,4707.3,4707.2,21.07661081]
["bitfinex-derivatives","ETHF0:USTF0",1755918605560,1.25315,4707.3,4707.2,21.14781081]
["bitfinex-derivatives","ETHF0:USTF0",1755918605754,1.25315,4707.3,4707.2,0.65561081]
["bitfinex-derivatives","ETHF0:USTF0",1755918606060,4.41515,4707.3,4707.2,0.29891081]
["bitfinex-derivatives","ETHF0:USTF0",1755918606358,8.41515,4707.3,4707.2,0.29891081]
["bitfinex-derivatives","ETHF0:USTF0",1755918606558,4.39395,4707.3,4707.2,0.29891081]
["bitfinex-derivatives","ETHF0:USTF0",1755918606757,3.72775,4707.3,4707.2,0.65561081]
["bitfinex-derivatives","ETHF0:USTF0",1755918606958,3.72775,4707.3,4707.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755918607159,1.25315,4707.3,4707.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755918607564,1.25315,4707.3,4707.2,0.65532159]
["bitfinex-derivatives","ETHF0:USTF0",1755918608762,1.25315,4707.3,4707.2,0.65520837]
["bitfinex-derivatives","ETHF0:USTF0",1755918609163,0.42505,4707.3,4707.2,0.72640837]
["bitfinex-derivatives","ETHF0:USTF0",1755918609361,1.06243,4708.2,4707.2,0.72631595]
["bitfinex-derivatives","ETHF0:USTF0",1755918609559,0.8281,4708.6,4708.3,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755918609860,1.25303,4708.6,4708.5,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918610061,2.15053,4708.6,4708.5,0.39176206]
["bitfinex-derivatives","ETHF0:USTF0",1755918610266,1.25299,4709.0,4708.8,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918610566,0.42488,4709.2,4708.9,20.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755918610771,0.42488,4709.2,4709.0,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755918610957,0.42488,4709.2,4709.1,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918611162,0.8975,4709.5,4709.1,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1755918611163,0.42485,4709.5,4709.1,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1755918611363,0.8281,4709.6,4709.3,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755918611561,0.8281,4709.6,4709.5,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918611762,1.06184,4710.8,4709.5,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918611763,0.8281,4710.4,4710.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755918611962,0.8281,4710.4,4710.3,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918612569,0.8281,4710.9,4710.3,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918612766,0.42474,4710.7,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918613065,1.32224,4710.7,4710.6,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1755918613367,1.5637,4710.6,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918613668,1.25293,4709.7,4709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918613865,0.8975,4710.3,4709.5,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918614063,0.8975,4709.9,4709.5,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918614259,1.5637,4710.6,4709.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755918614465,1.5637,4710.6,4709.8,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1755918614666,0.8281,4710.5,4709.9,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755918614970,0.8281,4710.5,4709.9,23.20000577]
["bitfinex-derivatives","ETHF0:USTF0",1755918615171,0.42477,4710.4,4709.9,23.62480577]
["bitfinex-derivatives","ETHF0:USTF0",1755918615566,0.8281,4710.2,4710.1,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918616069,0.42478,4710.3,4710.1,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918616269,1.25288,4710.3,4710.2,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918616472,0.8281,4710.3,4710.2,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918616974,1.7256,4710.3,4710.2,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918617368,0.42477,4710.4,4710.2,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918617560,0.8281,4710.4,4710.3,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755918617765,0.42476,4710.5,4710.4,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918617973,1.25286,4710.5,4710.4,20.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755918618165,0.42483,4709.7,4709.6,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918618466,0.42483,4709.7,4709.2,6.38649857]
["bitfinex-derivatives","ETHF0:USTF0",1755918618467,0.6662,4709.6,4709.2,6.38649857]
["bitfinex-derivatives","ETHF0:USTF0",1755918618674,1.7256,4709.5,4709.4,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918619266,2.3918,4709.5,4709.4,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918619468,0.42482,4709.8,4709.4,3.230031]
["bitfinex-derivatives","ETHF0:USTF0",1755918619666,0.8281,4709.7,4709.5,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918619969,1.32233,4709.7,4709.6,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918620170,0.8975,4710.0,4709.7,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918620366,1.25291,4709.9,4709.8,20.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755918620561,0.8281,4709.9,4709.8,20.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755918621065,2.15044,4709.6,4709.5,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755918621266,2.81664,4709.6,4709.5,20.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755918621968,2.3918,4709.6,4709.5,20.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755918622168,1.7256,4709.6,4709.5,20.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755918622768,0.8281,4709.6,4709.5,20.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755918622972,0.8281,4709.6,4709.5,20.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755918623769,1.7256,4709.6,4709.5,20.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755918624075,2.3918,4709.6,4709.5,20.77770612]
["bitfinex-derivatives","ETHF0:USTF0",1755918624272,1.7256,4709.6,4709.5,20.77770612]
["bitfinex-derivatives","ETHF0:USTF0",1755918625070,0.8281,4709.6,4709.5,20.77770612]
["bitfinex-derivatives","ETHF0:USTF0",1755918625271,0.8281,4710.2,4709.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755918625472,0.42479,4710.2,4710.0,20.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755918625670,2.15039,4710.2,4710.1,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755918625872,2.81659,4710.2,4710.1,0.36897566]
["bitfinex-derivatives","ETHF0:USTF0",1755918626071,2.81659,4710.2,4710.1,0.29767566]
["bitfinex-derivatives","ETHF0:USTF0",1755918626472,2.83779,4710.2,4710.1,20.67867566]
["bitfinex-derivatives","ETHF0:USTF0",1755918626673,2.83779,4710.2,4709.0,30.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755918626674,2.81666,4709.3,4709.2,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755918626873,2.81666,4709.3,4709.2,20.74926617]
["bitfinex-derivatives","ETHF0:USTF0",1755918627073,2.81666,4709.3,4709.2,20.74955944]
["bitfinex-derivatives","ETHF0:USTF0",1755918627477,2.81666,4709.3,4709.2,20.67825944]
["bitfinex-derivatives","ETHF0:USTF0",1755918627677,2.81666,4709.3,4709.2,20.67831217]
["bitfinex-derivatives","ETHF0:USTF0",1755918627873,1.7256,4709.3,4709.2,20.74961217]
["bitfinex-derivatives","ETHF0:USTF0",1755918628068,0.8975,4709.8,4709.2,20.74961217]
["bitfinex-derivatives","ETHF0:USTF0",1755918628273,3.63261,4710.0,4709.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1755918628478,4.46071,4710.0,4709.8,20.72511217]
["bitfinex-derivatives","ETHF0:USTF0",1755918628673,3.2078,4710.0,4709.9,0.36977642]
["bitfinex-derivatives","ETHF0:USTF0",1755918628876,0.8281,4710.2,4710.0,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755918629079,2.81658,4710.2,4710.1,0.29845928]
["bitfinex-derivatives","ETHF0:USTF0",1755918629476,2.81658,4710.2,4710.1,20.67445928]
["bitfinex-derivatives","ETHF0:USTF0",1755918629675,1.7256,4710.2,4710.1,20.67445928]
["bitfinex-derivatives","ETHF0:USTF0",1755918629869,0.42476,4710.5,4710.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1755918630074,0.8281,4710.4,4710.3,0.72322928]
["bitfinex-derivatives","ETHF0:USTF0",1755918630380,3.2078,4710.6,4710.3,0.72322928]
["bitfinex-derivatives","ETHF0:USTF0",1755918630381,0.8281,4710.6,4710.4,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755918630581,0.8281,4710.6,4710.5,21.09820928]
["bitfinex-derivatives","ETHF0:USTF0",1755918630775,0.8281,4710.6,4710.5,21.16950928]
["bitfinex-derivatives","ETHF0:USTF0",1755918630975,0.8975,4711.1,4711.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755918631276,1.4715,4711.4,4711.3,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755918631580,2.72428,4711.4,4711.3,0.56355928]
["bitfinex-derivatives","ETHF0:USTF0",1755918631779,0.8281,4711.4,4711.3,0.56355928]
["bitfinex-derivatives","ETHF0:USTF0",1755918631970,0.8281,4711.4,4711.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755918632370,0.8281,4711.7,4711.6,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1755918632679,0.8281,4711.8,4711.7,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755918634387,0.42459,4712.4,4712.0,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1755918634680,2.3017,4712.2,4712.1,20.85461]
["bitfinex-derivatives","ETHF0:USTF0",1755918635485,2.3017,4712.2,4712.1,20.43]
["bitfinex-derivatives","ETHF0:USTF0",1755918635782,0.8145,4712.2,4712.1,20.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755918636173,0.8145,4712.9,4712.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755918636377,2.174,4712.9,4712.8,20.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755918636883,1.5151,4713.3,4713.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755918637083,4.24134,4712.9,4712.8,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755918637284,0.8145,4713.4,4713.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755918637484,0.8145,4713.4,4713.3,20.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755918637684,0.8145,4713.4,4713.3,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1755918638273,3.2078,4714.1,4713.4,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755918638274,4.0223,4714.1,4713.4,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755918638478,0.8145,4714.0,4713.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1755918638679,0.8145,4714.0,4713.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1755918638878,1.23894,4714.0,4713.9,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1755918639078,2.72614,4714.0,4713.9,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1755918639682,2.3017,4714.0,4713.9,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1755918640083,2.3017,4714.0,4713.9,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1755918640383,3.63224,4714.1,4714.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1755918640384,3.2078,4714.1,4714.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1755918640585,3.2078,4714.1,4714.0,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1755918640885,3.2078,4714.1,4714.0,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1755918641185,0.0212,4715.2,4714.0,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1755918641186,0.8145,4716.5,4714.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755918641391,1.6456,4716.2,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918641688,1.06028,4717.7,4716.1,23.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755918641880,0.42419,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918642082,2.3017,4716.8,4716.7,23.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755918642281,1.6456,4716.8,4716.7,23.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755918642487,0.8145,4716.8,4716.7,23.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755918642685,6.72589,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918642994,2.72589,4716.8,4716.7,23.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755918643389,1.06055,4716.5,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918643685,1.27652,4716.5,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918644088,0.42426,4716.0,4715.9,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1755918644390,0.42432,4715.4,4715.3,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918644585,0.42432,4715.4,4715.3,22.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755918644984,0.42432,4715.4,4715.3,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918644985,1.23882,4715.4,4715.3,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918645190,1.89496,4714.9,4714.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755918645489,1.89496,4714.9,4714.8,21.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755918645692,1.23886,4714.9,4714.8,21.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755918646581,0.6561,4715.1,4714.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755918646785,0.42438,4714.7,4714.6,31.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755918646986,2.72608,4714.7,4714.6,51.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755918647180,1.89498,4714.7,4714.6,52.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755918647385,1.23888,4714.7,4714.6,52.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755918647592,1.23888,4714.7,4714.6,53.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755918648589,0.42435,4715.1,4714.6,60.27786869]
["bitfinex-derivatives","ETHF0:USTF0",1755918648793,1.23883,4715.3,4714.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755918649094,0.4243,4715.6,4715.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755918649288,1.08038,4715.8,4715.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918649491,0.8311,4716.2,4715.1,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1755918649492,0.8311,4716.2,4715.7,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1755918649787,0.8311,4716.2,4715.5,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755918649788,1.23876,4716.1,4716.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918649992,1.06049,4716.8,4716.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755918649993,0.42425,4716.2,4716.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755918650194,1.89485,4716.2,4716.1,21.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755918650393,0.42429,4715.7,4715.6,4.30484278]
["bitfinex-derivatives","ETHF0:USTF0",1755918650583,1.23879,4715.7,4715.6,21.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755918651192,0.8145,4716.2,4715.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755918651388,0.42424,4716.3,4715.6,23.03954346]
["bitfinex-derivatives","ETHF0:USTF0",1755918651595,0.42424,4716.3,4716.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755918651797,1.8948,4716.7,4716.2,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755918651986,0.42422,4716.5,4716.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918652185,0.8145,4716.7,4716.2,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755918652186,0.4242,4716.7,4716.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755918652386,0.4242,4716.7,4716.2,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755918652597,0.42422,4716.5,4716.2,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755918653293,0.4242,4716.7,4716.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1755918653500,0.42421,4716.6,4716.3,3.12007083]
["bitfinex-derivatives","ETHF0:USTF0",1755918653692,0.42421,4716.6,4716.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1755918653893,0.42421,4716.6,4716.2,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755918654192,0.42421,4716.6,4716.5,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918654393,1.89481,4716.6,4716.5,21.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755918654695,2.72591,4716.6,4716.5,21.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755918654898,4.26825,4717.0,4716.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755918654899,0.8145,4716.9,4716.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755918655199,3.2078,4717.0,4716.5,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1755918655200,4.0223,4717.0,4716.5,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1755918655393,0.42418,4716.9,4716.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755918655589,1.23868,4716.9,4716.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755918655798,0.42424,4716.2,4716.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755918656093,1.23874,4716.2,4716.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755918656293,0.8145,4716.2,4716.1,21.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755918656496,0.42424,4716.3,4716.2,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918657893,0.42424,4716.3,4716.1,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1755918658190,0.8145,4716.9,4716.2,2.76183674]
["bitfinex-derivatives","ETHF0:USTF0",1755918658396,0.8145,4716.9,4716.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755918658590,0.4242,4716.7,4716.3,2.75563]
["bitfinex-derivatives","ETHF0:USTF0",1755918658797,1.06044,4717.0,4716.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755918658998,3.2078,4717.1,4716.2,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1755918659197,0.42422,4716.6,4716.3,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1755918659491,0.42422,4716.6,4716.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755918659694,0.42422,4716.6,4716.5,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918659903,0.42417,4717.0,4716.9,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918660102,0.8145,4717.7,4717.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755918660396,0.42408,4718.0,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918660597,0.8145,4718.3,4717.6,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755918660794,1.05999,4719.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918660991,2.53068,4718.6,4718.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755918661197,2.72575,4718.4,4718.2,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1755918661406,2.3017,4718.3,4718.2,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1755918661602,0.4241,4717.9,4717.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755918661795,1.23862,4717.6,4717.5,21.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755918662104,1.89472,4717.6,4717.5,21.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755918662404,0.8145,4718.0,4717.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755918662605,1.23859,4717.9,4717.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755918662798,0.8145,4718.4,4717.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755918662996,3.2078,4718.6,4717.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755918662997,4.0223,4718.6,4718.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755918663194,0.42405,4718.4,4718.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755918663493,1.88835,4718.4,4718.3,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755918663898,1.23335,4718.4,4718.3,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755918664298,3.63183,4718.6,4718.4,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755918664502,0.42404,4718.5,4718.3,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1755918664705,1.23334,4718.5,4718.3,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1755918665002,1.23334,4718.5,4718.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755918665599,0.42402,4718.8,4718.4,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755918665799,4.0171,4719.1,4718.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755918665997,0.8093,4719.0,4718.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755918666201,1.4643,4718.9,4718.8,20.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755918666400,1.8883,4718.9,4718.8,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1755918666607,2.7312,4718.9,4718.8,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1755918666807,0.8093,4718.8,4718.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755918667007,1.88835,4718.4,4718.3,21.7962]
["bitfinex-derivatives","ETHF0:USTF0",1755918667208,1.23335,4718.4,4718.3,21.7962]
["bitfinex-derivatives","ETHF0:USTF0",1755918667402,0.42399,4719.1,4718.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755918667603,0.42399,4719.1,4718.3,26.30873677]
["bitfinex-derivatives","ETHF0:USTF0",1755918667604,0.424,4719.0,4718.9,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755918668204,1.2333,4719.0,4718.9,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755918668406,1.2333,4719.0,4718.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755918668709,3.2078,4719.7,4719.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755918668907,0.52389,4720.2,4719.8,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755918669107,0.52389,4720.2,4719.9,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1755918669304,0.1,4720.2,4720.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755918669503,0.9093,4720.2,4720.1,1.76973525]
["bitfinex-derivatives","ETHF0:USTF0",1755918670606,0.9093,4720.2,4720.1,2.61763525]
["bitfinex-derivatives","ETHF0:USTF0",1755918670810,0.1,4720.2,4720.1,2.61763525]
["bitfinex-derivatives","ETHF0:USTF0",1755918671509,0.1,4720.2,4720.1,2.61755441]
["bitfinex-derivatives","ETHF0:USTF0",1755918672513,0.1,4720.2,4720.1,2.61736945]
["bitfinex-derivatives","ETHF0:USTF0",1755918672708,6.4283,4720.2,4719.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755918672914,1.23324,4719.6,4719.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755918673111,1.23324,4719.6,4719.5,21.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755918673816,0.42393,4719.7,4719.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755918674013,0.42393,4719.7,4719.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755918674309,0.42393,4719.8,4719.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755918674514,1.23323,4719.8,4719.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755918674914,1.88823,4719.8,4719.7,21.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755918676418,0.8093,4719.8,4719.7,21.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755918676617,0.9429,4720.2,4719.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755918676817,1.8882,4720.0,4719.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755918677215,0.1,4720.2,4719.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755918677517,0.1,4720.2,4720.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755918678819,0.9093,4720.2,4720.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755918679213,1.5643,4720.2,4720.1,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755918679516,1.5643,4720.2,4720.1,21.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755918679717,2.4072,4720.2,4720.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755918679917,2.4072,4720.2,4720.1,21.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755918680613,2.4072,4720.2,4720.1,21.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755918681025,1.5643,4720.2,4720.1,21.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755918681323,1.5643,4720.2,4720.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755918681625,0.9093,4720.2,4720.1,21.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755918682622,0.9093,4720.2,4720.1,22.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755918683825,0.1,4720.2,4720.1,22.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755918684615,0.9093,4720.2,4720.1,22.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755918685114,0.1,4720.2,4720.1,22.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755918685522,0.1,4720.2,4720.1,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755918685724,0.1,4720.2,4720.1,22.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755918685918,0.1,4720.2,4720.1,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755918686224,0.1,4720.2,4720.1,22.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755918686921,0.1,4720.2,4720.1,25.39074001]
["bitfinex-derivatives","ETHF0:USTF0",1755918687328,0.8093,4721.1,4721.0,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755918687525,3.16943036,4721.1,4721.0,21.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755918688122,1.24772036,4721.1,4721.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755918688522,1.05955,4721.0,4720.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755918688730,0.8093,4719.8,4719.6,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1755918688920,0.8093,4719.8,4719.7,22.20490775]
["bitfinex-derivatives","ETHF0:USTF0",1755918689331,1.23311,4721.1,4720.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755918689525,1.23311,4721.1,4720.8,22.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755918689526,0.8093,4721.1,4720.8,22.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755918689826,0.42379,4721.3,4720.8,22.70678102]
["bitfinex-derivatives","ETHF0:USTF0",1755918690130,0.42381,4721.1,4720.8,23.13060517]
["bitfinex-derivatives","ETHF0:USTF0",1755918690330,3.2078,4721.4,4720.2,34.79653]
["bitfinex-derivatives","ETHF0:USTF0",1755918690331,1.05964,4720.6,4720.2,30.529]
["bitfinex-derivatives","ETHF0:USTF0",1755918690626,2.73108,4720.3,4720.2,30.529]
["bitfinex-derivatives","ETHF0:USTF0",1755918690830,2.73108,4720.3,4720.2,51.93774725]
["bitfinex-derivatives","ETHF0:USTF0",1755918691223,2.73108,4720.3,4720.2,52.44034725]
["bitfinex-derivatives","ETHF0:USTF0",1755918692033,2.73108,4720.3,4720.2,52.175]
["bitfinex-derivatives","ETHF0:USTF0",1755918692227,0.42388,4720.3,4720.2,52.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755918692419,0.42388,4720.3,4720.2,52.173]
["bitfinex-derivatives","ETHF0:USTF0",1755918692420,1.88818,4720.3,4720.2,52.173]
["bitfinex-derivatives","ETHF0:USTF0",1755918692624,1.88818,4720.3,4720.2,31.874]
["bitfinex-derivatives","ETHF0:USTF0",1755918692824,1.88818,4720.3,4720.2,52.173]
["bitfinex-derivatives","ETHF0:USTF0",1755918695133,0.42382,4721.0,4720.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1755918695428,0.44020585,4720.9,4720.8,21.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755918695833,0.44020585,4720.9,4720.8,22.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755918696024,1.25930585,4720.9,4720.8,21.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755918696225,1.25955137,4720.9,4720.8,21.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755918696630,1.25955137,4720.9,4720.8,22.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755918697224,0.42381,4721.1,4721.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1755918697423,0.86474157,4721.1,4721.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1755918697624,0.86474157,4721.1,4721.0,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755918697828,1.68384157,4721.1,4721.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755918698233,1.4874,4720.7,4720.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755918698532,1.91124,4720.7,4720.6,21.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755918698729,3.19715623,4720.7,4720.6,21.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755918699032,1.24294,4720.7,4720.6,21.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755918699437,1.24294,4720.7,4720.6,22.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755918699829,1.24294,4720.7,4720.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755918700024,1.24294,4720.7,4720.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755918700229,1.24294,4720.7,4720.6,21.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755918701026,0.8191,4720.7,4720.6,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1755918701230,1.05939,4721.7,4720.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755918701231,0.42382,4721.0,4720.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755918701536,0.42382,4721.0,4720.9,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755918701931,0.86481889,4721.0,4720.9,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755918702727,0.4238,4721.3,4721.2,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755918702930,0.86477203,4721.3,4721.2,23.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755918703136,1.68387203,4721.3,4721.2,23.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755918703337,0.86477203,4721.3,4721.2,23.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755918704429,0.44098203,4721.3,4721.2,24.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755918704635,3.2078,4721.9,4721.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755918704932,3.6490405,4721.9,4721.8,23.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755918705333,3.2078,4721.9,4721.8,23.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755918705534,7.104,4721.9,4721.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755918705736,4.29888,4721.4,4721.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755918706034,4.29888,4721.4,4720.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755918706035,3.45412,4721.0,4720.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755918706338,3.45412,4721.0,4720.9,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1755918707430,1.78192,4721.0,4720.9,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1755918708532,1.24292,4721.0,4720.9,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1755918709540,4.29894,4720.7,4720.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755918709841,4.29894,4720.7,4720.6,23.205]
["bitfinex-derivatives","ETHF0:USTF0",1755918710035,4.29894,4720.7,4720.6,22.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755918710743,4.29894,4720.7,4720.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755918710935,4.29894,4720.7,4720.6,22.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755918711137,0.6683,4721.1,4720.6,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1755918711333,0.42383,4720.9,4720.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755918711544,1.24293,4720.9,4720.8,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1755918711837,4.29893,4720.9,4720.8,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1755918712036,4.74042864,4720.9,4720.8,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1755918712236,4.29893,4720.9,4720.8,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1755918712434,4.29893,4720.9,4720.8,20.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755918712637,4.29893,4720.9,4720.8,21.731]
["bitfinex-derivatives","ETHF0:USTF0",1755918713033,2.19383,4720.9,4720.8,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1755918713536,4.29893,4720.9,4720.8,21.731]
["bitfinex-derivatives","ETHF0:USTF0",1755918713734,4.74089218,4720.9,4720.8,20.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755918714642,4.74089218,4720.9,4720.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755918714643,1.96675,4720.6,4720.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755918714840,4.29895,4720.6,4720.5,20.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755918715037,4.29895,4720.6,4720.5,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1755918716039,4.29895,4720.6,4720.5,22.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755918716237,4.29895,4720.6,4720.5,22.45]
["bitfinex-derivatives","ETHF0:USTF0",1755918716843,4.29895,4720.6,4720.5,21.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755918717650,3.70695,4720.6,4720.5,22.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755918717948,3.70695,4720.6,4720.5,23.201]
["bitfinex-derivatives","ETHF0:USTF0",1755918718141,4.29895,4720.6,4720.5,23.201]
["bitfinex-derivatives","ETHF0:USTF0",1755918718341,4.29895,4720.6,4720.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1755918718544,4.29895,4720.6,4720.5,23.201]
["bitfinex-derivatives","ETHF0:USTF0",1755918719339,2.45025,4720.6,4720.5,23.201]
["bitfinex-derivatives","ETHF0:USTF0",1755918719645,3.45415,4720.6,4720.5,23.201]
["bitfinex-derivatives","ETHF0:USTF0",1755918719846,4.29895,4720.6,4720.5,23.201]
["bitfinex-derivatives","ETHF0:USTF0",1755918720247,1.24295,4720.6,4720.5,23.825]
["bitfinex-derivatives","ETHF0:USTF0",1755918720644,1.78195,4720.6,4720.5,23.825]
["bitfinex-derivatives","ETHF0:USTF0",1755918720846,4.29895,4720.6,4720.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1755918721150,0.42385,4720.6,4720.5,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1755918721541,1.24295,4720.6,4720.5,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1755918721753,1.24295,4720.6,4720.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1755918721949,2.78585,4720.6,4720.5,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1755918722252,0.83571,4721.1,4721.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1755918722454,4.74080035,4721.1,4721.0,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1755918722950,4.29894,4720.7,4720.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755918723150,4.29894,4720.7,4720.6,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1755918723344,0.8762,4721.2,4720.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755918723545,0.42381,4721.1,4721.0,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1755918724143,4.32271,4721.1,4721.0,23.2115]
["bitfinex-derivatives","ETHF0:USTF0",1755918724344,4.32271,4721.1,4721.0,21.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755918724544,4.32271,4721.1,4721.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755918724746,4.32271,4721.1,4721.0,21.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755918725052,1.30001,4721.1,4721.0,23.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755918725245,0.4238,4721.2,4721.0,23.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755918725446,0.4238,4721.2,4721.1,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1755918725642,3.63153,4721.9,4721.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1755918725854,4.07262058,4721.9,4721.8,23.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755918726151,0.42372,4722.1,4721.9,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755918726346,0.42372,4722.1,4722.0,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1755918726544,0.42364,4723.0,4722.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755918726748,0.42364,4723.0,4722.9,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755918727843,1.29984,4723.0,4722.9,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755918728051,2.12744,4723.0,4722.9,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1755918728249,0.42363,4723.1,4722.9,24.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755918728449,0.42363,4723.1,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918728450,4.32253,4723.1,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918728655,3.8989,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918728852,3.92,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918729149,2.77535,4721.7,4721.6,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1755918729341,3.2157642,4721.7,4721.6,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1755918729546,0.42388,4720.3,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918729840,2.3516,4720.8,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918729841,0.8762,4720.6,4720.2,26.58794878]
["bitfinex-derivatives","ETHF0:USTF0",1755918730042,0.42384,4720.8,4720.4,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1755918730241,1.7038,4721.7,4720.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755918730556,0.42383,4720.8,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918730752,0.8762,4721.1,4720.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755918730952,0.8762,4720.8,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918731151,2.3516,4720.8,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918731455,1.30003,4720.9,4720.7,23.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755918731746,2.79227351,4720.8,4720.7,23.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755918732353,2.14447351,4720.8,4720.7,23.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755918732958,0.8762,4720.8,4720.7,23.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755918733248,0.42383,4720.9,4720.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755918733555,0.8649422,4720.9,4720.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755918734048,0.42383,4720.9,4720.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755918734750,0.8762,4721.8,4721.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755918734957,0.42375,4721.7,4721.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755918735144,0.42375,4721.7,4721.6,20.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755918735344,0.42374,4721.9,4721.6,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1755918735549,0.42371,4722.2,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918735856,0.42371,4722.2,4721.9,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1755918736058,0.42371,4722.2,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918736059,0.42371,4722.2,4722.0,20.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755918736856,0.8762,4723.3,4722.1,6.7506837]
["bitfinex-derivatives","ETHF0:USTF0",1755918737150,2.3516,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918737355,2.3516,4722.6,4722.5,0.30023138]
["bitfinex-derivatives","ETHF0:USTF0",1755918737551,6.79285655,4722.6,4722.5,0.30023138]
["bitfinex-derivatives","ETHF0:USTF0",1755918737757,6.79285655,4722.6,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918737758,2.77532,4722.1,4722.0,23.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755918737947,3.21652793,4722.1,4722.0,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1755918738145,0.42379,4721.3,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918738349,0.42375,4721.8,4721.5,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755918738550,0.42378,4721.4,4721.2,23.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755918738750,1.7038,4721.3,4721.2,23.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755918739556,0.8762,4721.3,4721.2,23.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755918740160,1.524,4721.8,4721.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755918740357,0.42376,4721.6,4721.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755918740759,1.89916,4721.6,4721.5,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1755918741057,0.8762,4722.6,4721.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1755918741260,0.8762,4722.6,4721.5,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1755918741261,0.8762,4722.6,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918741462,0.8276,4723.4,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918741656,0.42362,4723.2,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918741956,0.42362,4723.2,4723.1,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1755918742353,1.29982,4723.2,4723.1,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1755918743050,2.77522,4723.2,4723.1,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1755918745360,2.77522,4723.2,4723.1,20.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755918745560,2.77522,4723.2,4723.1,20.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755918745763,0.42362,4723.2,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918745963,2.3516,4723.1,4723.0,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755918746861,0.8762,4723.1,4723.0,23.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755918747057,1.7038,4723.1,4723.0,23.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755918747357,2.3516,4723.1,4723.0,23.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755918747556,2.3516,4723.1,4723.0,23.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755918748257,0.8762,4723.7,4723.0,23.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755918748454,0.42358,4723.6,4723.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755918748650,0.42358,4723.6,4723.5,20.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755918748852,2.77518,4723.6,4723.5,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1755918749256,2.77518,4723.6,4723.5,20.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755918749461,2.12738,4723.6,4723.5,20.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755918749863,1.29978,4723.6,4723.5,20.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755918750357,0.42358,4723.6,4723.5,20.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755918750764,2.12738,4723.6,4723.5,20.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755918750957,2.77518,4723.6,4723.5,20.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755918751356,2.12738,4723.6,4723.5,20.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755918751766,0.42358,4723.6,4723.5,20.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755918751962,0.42358,4723.6,4723.5,20.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755918752362,2.77518,4723.6,4723.5,20.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755918752558,0.42358,4723.6,4723.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755918752765,1.29978,4723.6,4723.5,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755918752964,0.42358,4723.6,4723.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755918753361,1.27438,4723.6,4723.5,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755918753561,0.42358,4723.6,4723.5,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755918753764,0.42358,4723.6,4723.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755918753966,1.27438,4723.6,4723.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755918754165,0.42358,4723.6,4723.5,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755918754868,0.8508,4724.1,4723.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755918755163,0.42358,4723.6,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918755366,1.27443,4723.1,4723.0,23.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755918755566,2.11778,4724.0,4723.0,23.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755918755567,0.42363,4723.2,4723.0,23.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755918755759,0.42363,4723.2,4723.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755918757758,2.3247,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918757963,2.3247,4723.1,4723.0,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1755918758558,2.3247,4723.1,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918758759,1.05912,4722.9,4722.5,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1755918759066,0.8508,4722.6,4722.5,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1755918759272,1.27447,4722.6,4722.5,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1755918759465,0.42367,4722.6,4722.5,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755918761265,1.05902,4723.4,4722.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755918761266,1.05901,4723.4,4722.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755918761570,0.42367,4722.7,4722.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755918761761,1.26668,4722.5,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918761967,2.11748,4722.5,4722.4,23.73673112]
["bitfinex-derivatives","ETHF0:USTF0",1755918762159,2.11748,4722.5,4722.4,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755918762560,2.74838,4722.5,4722.4,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755918763664,2.74838,4722.5,4722.4,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1755918764363,3.18984362,4722.5,4722.4,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1755918764571,0.4238,4721.2,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918764764,2.7485,4721.2,4721.1,23.73648342]
["bitfinex-derivatives","ETHF0:USTF0",1755918765470,2.7485,4721.2,4721.1,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755918766873,2.11765,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918767075,2.11765,4720.6,4720.5,23.7346793]
["bitfinex-derivatives","ETHF0:USTF0",1755918768572,2.74855,4720.6,4720.5,23.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755918769474,0.42385,4720.7,4720.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755918770077,0.42385,4720.7,4720.5,23.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755918770376,0.8508,4720.6,4720.5,23.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755918770869,0.8508,4720.6,4720.5,23.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755918771775,0.42385,4720.7,4720.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755918772375,0.42385,4720.7,4720.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755918772376,1.27465,4720.7,4720.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755918772572,2.11765,4720.7,4720.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755918772776,1.27465,4720.7,4720.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755918773472,0.42385,4720.7,4720.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755918773674,0.42384,4720.8,4720.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755918773976,0.42384,4720.8,4720.7,21.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755918775174,0.42383,4720.8,4720.7,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755918775474,0.42383,4720.8,4720.7,21.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755918776472,1.90242,4721.6,4720.7,21.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755918776473,0.42382,4721.0,4720.7,20.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755918776675,0.42382,4721.0,4720.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755918776875,4.0586,4721.7,4720.8,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755918777075,0.42378,4721.5,4721.3,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755918777374,0.4237,4722.3,4721.9,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755918777681,0.8508,4722.8,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918777874,0.8508,4722.8,4722.3,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1755918778074,0.42367,4722.6,4722.3,20.68769]
["bitfinex-derivatives","ETHF0:USTF0",1755918778379,0.6309,4723.2,4722.3,20.68769]
["bitfinex-derivatives","ETHF0:USTF0",1755918778380,0.42368,4722.5,4722.3,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1755918779778,0.42369,4722.4,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918779974,0.42369,4722.4,4722.3,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1755918780176,0.8508,4723.5,4722.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755918780385,0.8508,4723.4,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918780571,0.6309,4723.8,4723.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755918780572,0.42362,4723.3,4723.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755918780777,1.27442,4723.3,4723.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755918780973,0.8508,4723.3,4723.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755918781172,0.42361,4723.3,4723.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755918781576,2.3579,4723.2,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918781784,3.07238,4722.5,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918782078,2.65298,4722.5,4722.4,23.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755918782274,2.65298,4722.5,4722.4,23.77016333]
["bitfinex-derivatives","ETHF0:USTF0",1755918782478,2.74838,4722.5,4722.4,23.77016333]
["bitfinex-derivatives","ETHF0:USTF0",1755918782878,6.74838,4722.5,4722.4,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1755918783076,6.74838,4722.5,4721.8,30.521]
["bitfinex-derivatives","ETHF0:USTF0",1755918783077,2.74843,4721.9,4721.8,30.521]
["bitfinex-derivatives","ETHF0:USTF0",1755918783280,1.27453,4721.9,4721.8,51.08344547]
["bitfinex-derivatives","ETHF0:USTF0",1755918783476,0.42373,4722.0,4721.8,51.08344547]
["bitfinex-derivatives","ETHF0:USTF0",1755918783683,1.28703,4722.0,4721.9,0.30144547]
["bitfinex-derivatives","ETHF0:USTF0",1755918783877,2.75883,4722.0,4721.9,0.30144547]
["bitfinex-derivatives","ETHF0:USTF0",1755918784083,0.42382,4720.9,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918784282,0.42382,4720.9,4720.8,23.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1755918784283,1.89562,4720.9,4720.8,23.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1755918784486,2.75892,4720.9,4720.8,23.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1755918784679,1.05946,4721.4,4720.8,23.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1755918784680,0.17224556,4721.4,4720.8,23.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1755918784884,0.42377,4721.6,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918785181,4.0711,4722.6,4721.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755918785486,0.42371,4722.2,4721.9,23.76833194]
["bitfinex-derivatives","ETHF0:USTF0",1755918785683,0.42371,4722.2,4722.0,0.30153194]
["bitfinex-derivatives","ETHF0:USTF0",1755918785885,0.8633,4722.2,4722.1,0.30153194]
["bitfinex-derivatives","ETHF0:USTF0",1755918786082,1.7369,4722.2,4722.1,0.30153194]
["bitfinex-derivatives","ETHF0:USTF0",1755918786280,1.7369,4722.2,4722.1,0.5685294]
["bitfinex-derivatives","ETHF0:USTF0",1755918786479,2.3351,4722.2,4722.1,0.30153194]
["bitfinex-derivatives","ETHF0:USTF0",1755918786680,1.7369,4722.2,4722.1,0.30153194]
["bitfinex-derivatives","ETHF0:USTF0",1755918787181,0.42369,4722.5,4722.1,0.30153194]
["bitfinex-derivatives","ETHF0:USTF0",1755918787380,0.4237,4722.4,4722.2,0.30153194]
["bitfinex-derivatives","ETHF0:USTF0",1755918787685,2.1606,4722.4,4722.3,20.56153194]
["bitfinex-derivatives","ETHF0:USTF0",1755918787984,2.7588,4722.4,4722.3,20.56185806]
["bitfinex-derivatives","ETHF0:USTF0",1755918788580,2.7588,4722.4,4722.3,20.56191447]
["bitfinex-derivatives","ETHF0:USTF0",1755918789484,1.28695,4722.8,4722.3,20.56191447]
["bitfinex-derivatives","ETHF0:USTF0",1755918789788,0.42367,4722.7,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918789983,0.42363,4723.1,4722.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755918790189,1.28693,4723.1,4722.8,20.56191447]
["bitfinex-derivatives","ETHF0:USTF0",1755918790383,1.28693,4723.1,4722.9,0.30191447]
["bitfinex-derivatives","ETHF0:USTF0",1755918790586,1.28693,4723.1,4723.0,0.30191447]
["bitfinex-derivatives","ETHF0:USTF0",1755918791183,1.28693,4723.1,4723.0,3.50971447]
["bitfinex-derivatives","ETHF0:USTF0",1755918791383,0.42363,4723.1,4723.0,3.50971447]
["bitfinex-derivatives","ETHF0:USTF0",1755918791782,1.28693,4723.1,4723.0,3.50971447]
["bitfinex-derivatives","ETHF0:USTF0",1755918792788,0.8633,4723.9,4723.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755918793082,0.8736,4724.2,4724.0,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1755918793286,0.42352,4724.3,4724.1,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755918793487,1.28682,4724.3,4724.1,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755918793683,0.8633,4724.2,4724.1,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755918794285,2.3351,4724.2,4724.1,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755918794482,0.42361,4723.3,4722.7,4.34484322]
["bitfinex-derivatives","ETHF0:USTF0",1755918794693,0.42361,4723.3,4722.8,0.30133866]
["bitfinex-derivatives","ETHF0:USTF0",1755918794694,2.75874,4722.9,4722.8,0.30133866]
["bitfinex-derivatives","ETHF0:USTF0",1755918795682,2.7588,4722.3,4722.2,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755918795982,2.7588,4722.3,4722.2,23.76514646]
["bitfinex-derivatives","ETHF0:USTF0",1755918796187,2.7588,4722.3,4722.2,23.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755918796384,6.7588,4722.3,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918796582,6.93353202,4722.3,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918796781,0.42373,4722.0,4721.9,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1755918796981,2.75883,4722.0,4721.9,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1755918797384,1.89557,4721.5,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918797581,2.75887,4721.5,4721.4,23.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755918797784,2.75887,4721.5,4721.4,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1755918799684,0.42373,4722.0,4721.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1755918799982,0.42372,4722.1,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918800291,0.8633,4722.1,4721.9,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1755918800987,0.42371,4722.2,4722.0,0.30161687]
["bitfinex-derivatives","ETHF0:USTF0",1755918801188,1.28701,4722.2,4722.1,0.30161687]
["bitfinex-derivatives","ETHF0:USTF0",1755918801585,0.8633,4722.2,4722.1,0.30161687]
["bitfinex-derivatives","ETHF0:USTF0",1755918803089,0.8633,4722.2,4722.1,0.30179566]
["bitfinex-derivatives","ETHF0:USTF0",1755918803787,0.8633,4722.2,4722.1,0.56893657]
["bitfinex-derivatives","ETHF0:USTF0",1755918804694,1.28691,4723.3,4722.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755918804891,1.28691,4723.3,4723.0,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1755918805091,0.8633,4723.3,4723.1,20.98041566]
["bitfinex-derivatives","ETHF0:USTF0",1755918805387,0.8633,4723.3,4723.2,0.30179566]
["bitfinex-derivatives","ETHF0:USTF0",1755918805583,0.8633,4723.3,4723.2,0.5690768]
["bitfinex-derivatives","ETHF0:USTF0",1755918805787,2.3351,4723.3,4723.2,20.8230768]
["bitfinex-derivatives","ETHF0:USTF0",1755918806088,2.3351,4723.3,4723.2,20.55579566]
["bitfinex-derivatives","ETHF0:USTF0",1755918806290,1.7369,4723.3,4723.2,20.82341532]
["bitfinex-derivatives","ETHF0:USTF0",1755918807193,1.7369,4723.3,4723.2,20.82341035]
["bitfinex-derivatives","ETHF0:USTF0",1755918807493,2.3351,4723.3,4723.2,0.56941035]
["bitfinex-derivatives","ETHF0:USTF0",1755918807685,2.3351,4723.3,4723.2,20.55610675]
["bitfinex-derivatives","ETHF0:USTF0",1755918808088,2.3351,4723.3,4723.2,20.82341081]
["bitfinex-derivatives","ETHF0:USTF0",1755918808787,0.8633,4723.3,4723.2,20.82341081]
["bitfinex-derivatives","ETHF0:USTF0",1755918810097,0.8633,4724.0,4723.2,24.82341081]
["bitfinex-derivatives","ETHF0:USTF0",1755918810390,0.8736,4724.1,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918810592,0.8736,4724.0,4723.9,20.55310675]
["bitfinex-derivatives","ETHF0:USTF0",1755918810788,1.89535,4724.0,4723.9,20.55310675]
["bitfinex-derivatives","ETHF0:USTF0",1755918811292,2.75865,4724.0,4723.9,20.55310675]
["bitfinex-derivatives","ETHF0:USTF0",1755918813799,2.75865,4724.0,4723.9,0.30210675]
["bitfinex-derivatives","ETHF0:USTF0",1755918813988,2.16045,4724.0,4723.9,20.55110675]
["bitfinex-derivatives","ETHF0:USTF0",1755918814291,1.28685,4724.0,4723.9,20.55110675]
["bitfinex-derivatives","ETHF0:USTF0",1755918815290,0.7894,4724.6,4724.1,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1755918815498,0.7894,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918815802,0.7894,4724.4,4724.3,3.51103428]
["bitfinex-derivatives","ETHF0:USTF0",1755918816400,0.7894,4724.4,4724.3,3.51099774]
["bitfinex-derivatives","ETHF0:USTF0",1755918816694,1.5828,4724.4,4724.3,3.51099774]
["bitfinex-derivatives","ETHF0:USTF0",1755918818186,1.21289,4724.7,4724.3,3.51099774]
["bitfinex-derivatives","ETHF0:USTF0",1755918818395,2.2195,4724.5,4724.4,0.30319774]
["bitfinex-derivatives","ETHF0:USTF0",1755918818987,1.85361,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918819193,2.64301,4724.4,4724.3,3.51086323]
["bitfinex-derivatives","ETHF0:USTF0",1755918820287,2.64301,4724.4,4724.3,23.75486323]
["bitfinex-derivatives","ETHF0:USTF0",1755918821891,1.5828,4724.4,4724.3,23.75486323]
["bitfinex-derivatives","ETHF0:USTF0",1755918822100,0.42348,4724.8,4724.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755918822291,0.7894,4724.9,4724.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1755918822493,0.7894,4724.9,4724.8,23.75186323]
["bitfinex-derivatives","ETHF0:USTF0",1755918822996,0.7934,4725.8,4724.8,30.4442647]
["bitfinex-derivatives","ETHF0:USTF0",1755918823195,2.64291,4725.5,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918823396,2.64291,4725.5,4725.4,20.54206323]
["bitfinex-derivatives","ETHF0:USTF0",1755918823796,0.42346,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918823997,2.00626,4725.0,4724.9,23.74943213]
["bitfinex-derivatives","ETHF0:USTF0",1755918824300,1.69525,4725.5,4724.9,23.74943213]
["bitfinex-derivatives","ETHF0:USTF0",1755918824301,0.42346,4725.1,4724.9,23.74943213]
["bitfinex-derivatives","ETHF0:USTF0",1755918824495,1.21286,4725.1,4725.0,0.30263213]
["bitfinex-derivatives","ETHF0:USTF0",1755918824696,2.64296,4725.1,4724.9,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755918824895,1.85356,4725.1,4725.0,0.30253791]
["bitfinex-derivatives","ETHF0:USTF0",1755918825502,2.64296,4725.1,4725.0,0.30244456]
["bitfinex-derivatives","ETHF0:USTF0",1755918826202,2.64296,4725.1,4725.0,20.54044456]
["bitfinex-derivatives","ETHF0:USTF0",1755918828205,0.42346,4725.1,4725.0,20.54044456]
["bitfinex-derivatives","ETHF0:USTF0",1755918828602,1.21286,4725.1,4725.0,20.54044456]
["bitfinex-derivatives","ETHF0:USTF0",1755918828800,0.7894,4725.1,4725.0,20.54044456]
["bitfinex-derivatives","ETHF0:USTF0",1755918829002,0.42344,4725.2,4725.0,20.54044456]
["bitfinex-derivatives","ETHF0:USTF0",1755918829201,0.42344,4725.2,4725.1,0.30244456]
["bitfinex-derivatives","ETHF0:USTF0",1755918829605,0.42343,4725.3,4725.1,0.29734432]
["bitfinex-derivatives","ETHF0:USTF0",1755918829805,0.7894,4725.5,4725.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1755918830105,1.21281,4725.5,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918831612,4.15531,4725.5,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918831809,4.15531,4725.5,4725.4,23.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755918834708,3.51861,4725.5,4725.4,23.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755918835904,4.15531,4725.5,4725.4,23.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755918836910,0.42341,4725.5,4725.4,23.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755918837105,0.42341,4725.5,4725.4,23.70873423]
["bitfinex-derivatives","ETHF0:USTF0",1755918837408,0.5178,4726.0,4725.4,24.13215423]
["bitfinex-derivatives","ETHF0:USTF0",1755918837610,3.36587,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918837912,3.36587,4726.0,4725.9,23.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755918838116,4.15527,4726.0,4725.9,23.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755918839416,1.21277,4726.0,4725.9,23.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755918839611,1.73057,4726.0,4725.9,23.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755918839811,4.15527,4726.0,4725.9,23.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755918840208,3.51857,4726.0,4725.9,23.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755918840415,4.15527,4726.0,4725.9,23.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755918840614,4.15527,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918840812,4.17637,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918841111,3.51865,4725.1,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918841315,1.21285,4725.1,4725.0,23.69975399]
["bitfinex-derivatives","ETHF0:USTF0",1755918841513,0.42344,4725.2,4725.0,23.69975399]
["bitfinex-derivatives","ETHF0:USTF0",1755918841717,0.42344,4725.2,4725.1,0.5705509]
["bitfinex-derivatives","ETHF0:USTF0",1755918842317,2.52404,4725.2,4725.1,0.57078316]
["bitfinex-derivatives","ETHF0:USTF0",1755918842611,4.15534,4725.2,4725.1,20.52668677]
["bitfinex-derivatives","ETHF0:USTF0",1755918842805,4.15534,4725.2,4725.1,0.3014581]
["bitfinex-derivatives","ETHF0:USTF0",1755918843007,8.17644,4725.2,4725.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755918843904,4.17644,4725.2,4725.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755918844310,4.17644,4725.2,4724.5,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1755918844311,1.84069,4724.6,4724.5,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1755918844513,4.08259,4724.6,4724.5,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1755918845409,0.8094,4725.0,4724.5,20.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755918845605,0.42346,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918845810,1.26046,4725.0,4724.9,23.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755918846711,0.42348,4724.7,4724.5,1.13704322]
["bitfinex-derivatives","ETHF0:USTF0",1755918846917,4.0826,4724.5,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918847219,4.0826,4724.5,4724.4,23.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755918847407,1.2605,4724.5,4724.4,23.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755918848015,0.4235,4724.5,4724.4,27.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755918848216,0.837,4725.1,4724.4,27.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755918848521,0.837,4725.1,4724.4,23.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755918848712,0.8094,4725.1,4724.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1755918849020,0.5955,4725.5,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918849216,0.837,4725.3,4725.0,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1755918849520,0.8094,4725.4,4725.0,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1755918849521,0.837,4725.1,4725.0,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1755918849819,0.42344,4725.2,4725.0,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1755918850016,1.26044,4725.2,4725.0,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1755918850216,0.837,4725.1,4725.0,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1755918850620,2.06986,4725.0,4724.9,4.34484322]
["bitfinex-derivatives","ETHF0:USTF0",1755918850820,4.08256,4725.0,4724.9,23.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755918852110,4.08256,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918853307,2.57576,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918853512,4.08256,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918854716,4.52529766,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918855114,4.08256,4725.0,4724.9,3.50701629]
["bitfinex-derivatives","ETHF0:USTF0",1755918857128,4.52522547,4725.0,4724.9,3.50701629]
["bitfinex-derivatives","ETHF0:USTF0",1755918857823,4.53892291,4725.0,4724.9,3.50701629]
["bitfinex-derivatives","ETHF0:USTF0",1755918860626,4.53892291,4725.0,4724.9,3.50682996]
["bitfinex-derivatives","ETHF0:USTF0",1755918861134,4.53892291,4725.0,4724.9,3.5068335]
["bitfinex-derivatives","ETHF0:USTF0",1755918862531,4.53892291,4725.0,4724.9,0.2990335]
["bitfinex-derivatives","ETHF0:USTF0",1755918869636,4.53892291,4725.0,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918869637,0.42351,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918869838,3.50080744,4724.4,4724.3,3.50677309]
["bitfinex-derivatives","ETHF0:USTF0",1755918870545,4.53930402,4724.4,4724.3,0.29897309]
["bitfinex-derivatives","ETHF0:USTF0",1755918871342,3.94380402,4724.4,4724.3,0.29897309]
["bitfinex-derivatives","ETHF0:USTF0",1755918872137,4.09630744,4724.4,4724.3,0.29897309]
["bitfinex-derivatives","ETHF0:USTF0",1755918872338,4.09630744,4724.4,4724.3,3.50677309]
["bitfinex-derivatives","ETHF0:USTF0",1755918873541,0.01369744,4724.4,4724.3,3.93029309]
["bitfinex-derivatives","ETHF0:USTF0",1755918873743,0.01369744,4724.4,4724.3,28.13429309]
["bitfinex-derivatives","ETHF0:USTF0",1755918874345,0.01369744,4724.4,4724.3,29.27133631]
["bitfinex-derivatives","ETHF0:USTF0",1755918874941,0.01369744,4724.4,4724.3,28.32213425]
["bitfinex-derivatives","ETHF0:USTF0",1755918875345,0.81449744,4724.4,4724.3,28.32213425]
["bitfinex-derivatives","ETHF0:USTF0",1755918875544,0.81449744,4724.4,4724.3,27.89861425]
["bitfinex-derivatives","ETHF0:USTF0",1755918875545,2.65209744,4724.4,4724.3,27.89861425]
["bitfinex-derivatives","ETHF0:USTF0",1755918875743,0.81449744,4724.4,4724.3,25.03619942]
["bitfinex-derivatives","ETHF0:USTF0",1755918876042,0.81449744,4724.4,4724.3,24.85230799]
["bitfinex-derivatives","ETHF0:USTF0",1755918876440,0.81449744,4724.4,4724.3,23.90257893]
["bitfinex-derivatives","ETHF0:USTF0",1755918877248,0.81449744,4724.4,4724.3,23.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755918877738,3.62269744,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918877941,4.03254,4724.1,4723.9,21.33802786]
["bitfinex-derivatives","ETHF0:USTF0",1755918878143,3.609,4724.0,4723.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1755918878844,3.62269744,4724.0,4723.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1755918880042,1.22435,4723.9,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918880246,1.22435,4723.9,4723.8,23.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755918880439,2.01165,4723.9,4723.8,23.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755918880642,3.44285,4723.9,4723.8,23.70992731]
["bitfinex-derivatives","ETHF0:USTF0",1755918880841,3.45654744,4723.9,4723.8,23.70992731]
["bitfinex-derivatives","ETHF0:USTF0",1755918881152,3.45654744,4723.9,4723.8,23.70792731]
["bitfinex-derivatives","ETHF0:USTF0",1755918881443,3.45654744,4723.9,4723.8,24.54282786]
["bitfinex-derivatives","ETHF0:USTF0",1755918882846,3.45654744,4723.9,4723.8,24.84587307]
["bitfinex-derivatives","ETHF0:USTF0",1755918883046,4.04624744,4723.9,4723.8,24.84587307]
["bitfinex-derivatives","ETHF0:USTF0",1755918883446,3.45654744,4723.9,4723.8,24.84587307]
["bitfinex-derivatives","ETHF0:USTF0",1755918884040,3.45654744,4723.9,4723.8,24.84187307]
["bitfinex-derivatives","ETHF0:USTF0",1755918884243,4.04624744,4723.9,4723.8,24.84187307]
["bitfinex-derivatives","ETHF0:USTF0",1755918884650,0.81449744,4723.9,4723.8,24.84187307]
["bitfinex-derivatives","ETHF0:USTF0",1755918884848,0.81449744,4723.9,4723.8,23.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755918885048,0.81449744,4723.9,4723.8,24.84183864]
["bitfinex-derivatives","ETHF0:USTF0",1755918885352,0.81449744,4723.9,4723.8,4.64883864]
["bitfinex-derivatives","ETHF0:USTF0",1755918885644,0.81449744,4723.9,4723.8,24.84283864]
["bitfinex-derivatives","ETHF0:USTF0",1755918885850,1.60179744,4723.9,4723.8,24.84283864]
["bitfinex-derivatives","ETHF0:USTF0",1755918886050,1.60179744,4723.9,4723.8,23.70481078]
["bitfinex-derivatives","ETHF0:USTF0",1755918887261,0.81449744,4723.9,4723.8,23.70481078]
["bitfinex-derivatives","ETHF0:USTF0",1755918887962,1.23804744,4723.9,4723.8,23.70481078]
["bitfinex-derivatives","ETHF0:USTF0",1755918888145,2.02534744,4723.9,4723.8,23.70481078]
["bitfinex-derivatives","ETHF0:USTF0",1755918889349,4.04624744,4723.9,4723.8,23.70481078]
["bitfinex-derivatives","ETHF0:USTF0",1755918889756,4.04624744,4723.9,4723.8,3.51081078]
["bitfinex-derivatives","ETHF0:USTF0",1755918889947,4.04624744,4723.9,4723.8,23.69881078]
["bitfinex-derivatives","ETHF0:USTF0",1755918893461,4.04624744,4723.9,4723.8,23.69481078]
["bitfinex-derivatives","ETHF0:USTF0",1755918893855,4.04624744,4723.9,4723.8,0.30301078]
["bitfinex-derivatives","ETHF0:USTF0",1755918894062,1.85478,4723.6,4723.5,1.13681052]
["bitfinex-derivatives","ETHF0:USTF0",1755918894355,4.03258,4723.6,4723.5,20.48652533]
["bitfinex-derivatives","ETHF0:USTF0",1755918894556,4.03258,4723.6,4723.5,20.48544718]
["bitfinex-derivatives","ETHF0:USTF0",1755918894956,4.04627744,4723.6,4723.5,20.48544718]
["bitfinex-derivatives","ETHF0:USTF0",1755918895459,8.06737744,4723.6,4723.5,0.30244718]
["bitfinex-derivatives","ETHF0:USTF0",1755918896157,0.42365,4722.8,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918896356,4.03265,4722.8,4722.7,23.38891559]
["bitfinex-derivatives","ETHF0:USTF0",1755918896559,4.03265,4722.8,4722.7,3.20791559]
["bitfinex-derivatives","ETHF0:USTF0",1755918897057,4.04634744,4722.8,4722.7,3.20791559]
["bitfinex-derivatives","ETHF0:USTF0",1755918897959,8.04634744,4722.8,4722.7,0.30256276]
["bitfinex-derivatives","ETHF0:USTF0",1755918899061,4.04634744,4722.8,4722.7,0.30256276]
["bitfinex-derivatives","ETHF0:USTF0",1755918901156,4.04634744,4722.8,4722.7,0.80286276]
["bitfinex-derivatives","ETHF0:USTF0",1755918902057,3.25065744,4722.8,4722.3,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1755918902263,4.03269,4722.4,4722.3,21.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755918902765,4.03269,4722.4,4722.3,21.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755918903068,4.04638744,4722.4,4722.3,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1755918903463,4.04638744,4722.4,4722.3,20.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755918903658,0.01369744,4722.4,4722.3,21.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755918903867,0.01369744,4722.4,4722.3,22.14688458]
["bitfinex-derivatives","ETHF0:USTF0",1755918904166,0.01369744,4722.4,4722.3,26.16798458]
["bitfinex-derivatives","ETHF0:USTF0",1755918904367,0.01369744,4722.4,4722.3,26.14688458]
["bitfinex-derivatives","ETHF0:USTF0",1755918904668,0.42361,4723.3,4723.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755918904856,0.4236,4723.4,4723.2,21.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755918905061,1.2236,4723.4,4723.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755918905261,0.8,4723.9,4723.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755918905466,6.18113,4724.2,4724.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755918905665,6.18113,4724.2,4724.1,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755918905868,0.4235,4724.5,4724.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755918906062,0.4235,4724.5,4724.4,21.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755918906366,0.42349,4724.7,4724.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755918906561,0.42349,4724.7,4724.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755918906757,3.35989,4724.7,4724.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755918907161,3.5343,4724.7,4724.4,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1755918907469,3.95782,4724.3,4724.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755918907664,3.95782,4724.3,4724.2,21.4822889]
["bitfinex-derivatives","ETHF0:USTF0",1755918907864,3.95782,4724.3,4724.2,0.2658889]
["bitfinex-derivatives","ETHF0:USTF0",1755918908067,0.4236,4723.4,4723.3,1.13681052]
["bitfinex-derivatives","ETHF0:USTF0",1755918908265,3.5343,4723.3,4723.2,0.87092163]
["bitfinex-derivatives","ETHF0:USTF0",1755918908576,3.5343,4723.3,4723.2,1.43981245]
["bitfinex-derivatives","ETHF0:USTF0",1755918908762,7.5343,4723.3,4723.2,1.43981245]
["bitfinex-derivatives","ETHF0:USTF0",1755918908967,7.5343,4723.3,4723.2,0.56889082]
["bitfinex-derivatives","ETHF0:USTF0",1755918909565,3.5343,4723.3,4723.2,0.56889082]
["bitfinex-derivatives","ETHF0:USTF0",1755918909969,2.0689,4723.3,4723.2,2.01671817]
["bitfinex-derivatives","ETHF0:USTF0",1755918910174,1.5542,4723.3,4723.2,2.01671817]
["bitfinex-derivatives","ETHF0:USTF0",1755918910372,0.42359,4723.6,4723.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755918910677,0.42359,4723.6,4723.5,2.01671817]
["bitfinex-derivatives","ETHF0:USTF0",1755918911068,0.42359,4723.6,4723.5,2.28326755]
["bitfinex-derivatives","ETHF0:USTF0",1755918911278,0.7542,4723.7,4723.5,1.83870736]
["bitfinex-derivatives","ETHF0:USTF0",1755918911466,0.42353,4724.2,4723.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755918911664,1.6566,4724.8,4723.6,0.56951736]
["bitfinex-derivatives","ETHF0:USTF0",1755918911665,1.5542,4724.7,4724.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755918911878,3.35988,4724.7,4724.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755918912075,3.35988,4724.7,4724.6,1.34843063]
["bitfinex-derivatives","ETHF0:USTF0",1755918912076,3.95778,4724.7,4724.6,1.34843063]
["bitfinex-derivatives","ETHF0:USTF0",1755918914280,3.95778,4724.7,4724.6,0.82893063]
["bitfinex-derivatives","ETHF0:USTF0",1755918914474,3.95778,4724.7,4724.6,1.34843063]
["bitfinex-derivatives","ETHF0:USTF0",1755918914475,1.97768,4724.7,4724.6,1.34843063]
["bitfinex-derivatives","ETHF0:USTF0",1755918914979,2.97328,4724.7,4724.6,1.34843063]
["bitfinex-derivatives","ETHF0:USTF0",1755918915281,3.95778,4724.7,4724.6,1.34843063]
["bitfinex-derivatives","ETHF0:USTF0",1755918916282,0.7542,4724.7,4724.6,2.01713063]
["bitfinex-derivatives","ETHF0:USTF0",1755918916473,0.42347,4724.9,4724.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755918916672,0.42347,4724.9,4724.8,2.01713063]
["bitfinex-derivatives","ETHF0:USTF0",1755918917180,1.17767,4724.9,4724.8,2.01713063]
["bitfinex-derivatives","ETHF0:USTF0",1755918917571,3.95777,4724.9,4724.8,1.34843063]
["bitfinex-derivatives","ETHF0:USTF0",1755918917772,3.95777,4724.9,4724.8,0.82893063]
["bitfinex-derivatives","ETHF0:USTF0",1755918917969,3.95777,4724.9,4724.8,0.30303063]
["bitfinex-derivatives","ETHF0:USTF0",1755918919174,7.95777,4724.9,4724.8,0.30303063]
["bitfinex-derivatives","ETHF0:USTF0",1755918919379,7.95777,4724.9,4724.4,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1755918919380,3.9578,4724.5,4724.4,21.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755918919579,3.9578,4724.5,4724.4,21.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755918919778,3.9578,4724.5,4724.4,21.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755918919978,3.9578,4724.5,4724.4,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1755918920382,3.95786,4723.9,4723.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755918920594,2.49246,4723.9,4723.8,21.83629196]
["bitfinex-derivatives","ETHF0:USTF0",1755918920880,0.42354,4724.1,4723.8,21.75705196]
["bitfinex-derivatives","ETHF0:USTF0",1755918921080,0.42354,4724.1,4724.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755918921384,1.97774,4724.1,4724.0,2.35399196]
["bitfinex-derivatives","ETHF0:USTF0",1755918921884,3.35994,4724.1,4724.0,1.68529196]
["bitfinex-derivatives","ETHF0:USTF0",1755918922377,3.95784,4724.1,4724.0,1.68529196]
["bitfinex-derivatives","ETHF0:USTF0",1755918922886,3.95784,4724.1,4724.0,20.94049196]
["bitfinex-derivatives","ETHF0:USTF0",1755918923280,3.95784,4724.1,4724.0,0.26659196]
["bitfinex-derivatives","ETHF0:USTF0",1755918923584,3.95785,4723.9,4723.8,20.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755918923775,3.95785,4723.9,4723.8,21.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755918924282,3.95785,4723.9,4723.8,21.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755918924684,3.95785,4723.9,4723.8,21.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755918924884,3.95785,4723.9,4723.8,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1755918926987,3.95791,4723.3,4723.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755918927183,3.95791,4723.3,4723.2,21.82853967]
["bitfinex-derivatives","ETHF0:USTF0",1755918927584,3.95791,4723.3,4723.2,21.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755918928888,3.95791,4723.3,4723.2,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1755918930092,3.95796,4722.7,4722.6,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755918930288,3.95796,4722.7,4722.6,25.01864887]
["bitfinex-derivatives","ETHF0:USTF0",1755918930592,3.95796,4722.7,4722.6,24.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755918931384,3.95796,4722.7,4722.6,4.91524774]
["bitfinex-derivatives","ETHF0:USTF0",1755918932584,3.95796,4722.7,4722.6,1.70744774]
["bitfinex-derivatives","ETHF0:USTF0",1755918933199,0.42366,4722.7,4722.6,2.35244774]
["bitfinex-derivatives","ETHF0:USTF0",1755918933495,2.96766,4722.7,4722.6,2.35244774]
["bitfinex-derivatives","ETHF0:USTF0",1755918933690,1.93556,4722.7,4722.6,2.35244774]
["bitfinex-derivatives","ETHF0:USTF0",1755918933894,0.42366,4722.7,4722.6,2.35244774]
["bitfinex-derivatives","ETHF0:USTF0",1755918934294,1.93556,4722.7,4722.6,2.35244774]
["bitfinex-derivatives","ETHF0:USTF0",1755918934697,0.42366,4722.7,4722.6,2.35244774]
["bitfinex-derivatives","ETHF0:USTF0",1755918935394,4.4756,4723.9,4723.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755918935603,3.9798,4723.9,4723.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755918935798,3.9798,4723.9,4723.8,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755918935799,3.2078,4723.9,4723.8,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755918935992,0.42353,4724.2,4723.8,2.32554774]
["bitfinex-derivatives","ETHF0:USTF0",1755918936299,0.4235,4724.6,4724.3,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1755918936492,0.4235,4724.6,4724.4,20.43174774]
["bitfinex-derivatives","ETHF0:USTF0",1755918936695,0.4235,4724.6,4724.5,0.30074774]
["bitfinex-derivatives","ETHF0:USTF0",1755918937897,1.1955,4724.6,4724.5,0.30074774]
["bitfinex-derivatives","ETHF0:USTF0",1755918938098,0.4235,4724.6,4724.5,0.30074774]
["bitfinex-derivatives","ETHF0:USTF0",1755918938592,1.1955,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918938798,1.1955,4724.6,4724.5,3.51256103]
["bitfinex-derivatives","ETHF0:USTF0",1755918938990,0.4235,4724.6,4724.5,3.51256103]
["bitfinex-derivatives","ETHF0:USTF0",1755918939193,0.4235,4724.6,4724.5,3.51249508]
["bitfinex-derivatives","ETHF0:USTF0",1755918939499,0.16713573,4725.5,4725.1,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1755918939500,0.42342,4725.5,4725.1,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1755918939698,0.42342,4725.4,4725.2,20.43269508]
["bitfinex-derivatives","ETHF0:USTF0",1755918939898,3.94372,4725.4,4725.3,0.30469508]
["bitfinex-derivatives","ETHF0:USTF0",1755918940099,1.19542,4725.4,4725.3,20.43169508]
["bitfinex-derivatives","ETHF0:USTF0",1755918941496,3.34292,4725.4,4725.3,20.43169508]
["bitfinex-derivatives","ETHF0:USTF0",1755918941707,3.94372,4725.4,4725.3,20.42869508]
["bitfinex-derivatives","ETHF0:USTF0",1755918942005,3.94372,4725.4,4725.3,20.42769508]
["bitfinex-derivatives","ETHF0:USTF0",1755918942510,2.53612,4725.4,4725.3,20.42769508]
["bitfinex-derivatives","ETHF0:USTF0",1755918942900,1.19542,4725.4,4725.3,20.42728026]
["bitfinex-derivatives","ETHF0:USTF0",1755918943112,3.34292,4725.4,4725.3,20.42728026]
["bitfinex-derivatives","ETHF0:USTF0",1755918943402,1.19542,4725.4,4725.3,20.42728026]
["bitfinex-derivatives","ETHF0:USTF0",1755918943603,3.94372,4725.4,4725.3,20.42728026]
["bitfinex-derivatives","ETHF0:USTF0",1755918943800,3.94372,4725.4,4725.3,20.42228026]
["bitfinex-derivatives","ETHF0:USTF0",1755918944815,3.94372,4725.4,4725.3,20.42212148]
["bitfinex-derivatives","ETHF0:USTF0",1755918945209,3.34292,4725.4,4725.3,20.42212148]
["bitfinex-derivatives","ETHF0:USTF0",1755918945410,1.93532,4725.4,4725.3,20.42212148]
["bitfinex-derivatives","ETHF0:USTF0",1755918945610,3.94372,4725.4,4725.3,0.30412148]
["bitfinex-derivatives","ETHF0:USTF0",1755918945813,3.94372,4725.4,4725.3,20.42012148]
["bitfinex-derivatives","ETHF0:USTF0",1755918946119,3.94372,4725.4,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918946120,1.83109,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918946318,3.94379,4724.6,4724.5,3.51188329]
["bitfinex-derivatives","ETHF0:USTF0",1755918946519,3.94379,4724.6,4724.5,20.41708329]
["bitfinex-derivatives","ETHF0:USTF0",1755918947019,3.94379,4724.6,4724.5,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1755918947515,3.94385,4723.9,4723.8,30.508]
["bitfinex-derivatives","ETHF0:USTF0",1755918947717,3.94385,4723.9,4723.8,0.30426039]
["bitfinex-derivatives","ETHF0:USTF0",1755918947910,3.94385,4723.9,4723.8,20.41526039]
["bitfinex-derivatives","ETHF0:USTF0",1755918948110,3.94385,4723.9,4723.8,0.30426039]
["bitfinex-derivatives","ETHF0:USTF0",1755918949617,1.83118,4723.6,4723.5,23.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755918949920,3.94388,4723.6,4723.5,23.62206891]
["bitfinex-derivatives","ETHF0:USTF0",1755918950929,3.94388,4723.6,4723.5,20.41426891]
["bitfinex-derivatives","ETHF0:USTF0",1755918951526,3.34308,4723.6,4723.5,20.41426891]
["bitfinex-derivatives","ETHF0:USTF0",1755918951724,0.42358,4723.6,4723.5,20.41426891]
["bitfinex-derivatives","ETHF0:USTF0",1755918952329,0.42358,4723.6,4723.5,23.62206891]
["bitfinex-derivatives","ETHF0:USTF0",1755918953725,1.19558,4723.6,4723.5,23.62206891]
["bitfinex-derivatives","ETHF0:USTF0",1755918953930,1.93548,4723.6,4723.5,23.62206891]
["bitfinex-derivatives","ETHF0:USTF0",1755918954131,1.93548,4723.6,4723.5,23.61906891]
["bitfinex-derivatives","ETHF0:USTF0",1755918955832,3.94388,4723.6,4723.5,23.61906891]
["bitfinex-derivatives","ETHF0:USTF0",1755918956030,3.94388,4723.6,4723.5,0.30426891]
["bitfinex-derivatives","ETHF0:USTF0",1755918956329,3.94388,4723.6,4723.5,20.40726891]
["bitfinex-derivatives","ETHF0:USTF0",1755918956528,3.94388,4723.6,4723.5,0.30426891]
["bitfinex-derivatives","ETHF0:USTF0",1755918956726,3.94388,4723.6,4723.5,20.40726891]
["bitfinex-derivatives","ETHF0:USTF0",1755918956927,3.94388,4723.6,4723.5,20.40690365]
["bitfinex-derivatives","ETHF0:USTF0",1755918960136,3.94388,4723.6,4723.5,20.40704455]
["bitfinex-derivatives","ETHF0:USTF0",1755918961429,3.94388,4723.6,4723.5,0.30404455]
["bitfinex-derivatives","ETHF0:USTF0",1755918961630,3.94388,4723.6,4723.5,20.40304455]
["bitfinex-derivatives","ETHF0:USTF0",1755918962033,3.94388,4723.6,4723.5,20.40315374]
["bitfinex-derivatives","ETHF0:USTF0",1755918963236,1.19558,4723.6,4723.5,20.40315374]
["bitfinex-derivatives","ETHF0:USTF0",1755918963637,3.36218,4723.6,4723.5,20.40315374]
["bitfinex-derivatives","ETHF0:USTF0",1755918964236,3.90988,4723.6,4723.5,20.40315374]
["bitfinex-derivatives","ETHF0:USTF0",1755918965033,3.90988,4723.6,4723.5,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1755918965234,3.90988,4723.6,4723.5,20.40671859]
["bitfinex-derivatives","ETHF0:USTF0",1755918965434,3.36218,4723.6,4723.5,20.40671859]
["bitfinex-derivatives","ETHF0:USTF0",1755918965636,3.36218,4723.6,4723.5,20.40679119]
["bitfinex-derivatives","ETHF0:USTF0",1755918966135,3.90988,4723.6,4723.5,20.40679119]
["bitfinex-derivatives","ETHF0:USTF0",1755918967242,3.90988,4723.6,4723.5,20.39879119]
["bitfinex-derivatives","ETHF0:USTF0",1755918970241,0.5477,4724.6,4723.5,30.70414843]
["bitfinex-derivatives","ETHF0:USTF0",1755918970445,0.42352,4724.3,4724.2,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1755918970646,5.04075,4725.0,4724.2,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1755918970647,0.42352,4724.4,4724.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755918970839,0.42352,4724.4,4724.3,0.73130119]
["bitfinex-derivatives","ETHF0:USTF0",1755918971039,0.42352,4724.4,4724.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755918971339,0.42352,4724.4,4724.3,4.73084808]
["bitfinex-derivatives","ETHF0:USTF0",1755918971545,0.42348,4724.8,4724.6,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1755918971745,0.42348,4724.8,4724.7,20.39233808]
["bitfinex-derivatives","ETHF0:USTF0",1755918972540,0.42346,4725.0,4724.7,20.81581808]
["bitfinex-derivatives","ETHF0:USTF0",1755918972741,0.42341,4725.6,4725.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755918973041,0.42341,4725.6,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918973246,0.42341,4725.6,4725.5,0.30733808]
["bitfinex-derivatives","ETHF0:USTF0",1755918973438,0.42341,4725.6,4725.5,20.38833808]
["bitfinex-derivatives","ETHF0:USTF0",1755918973641,1.13601,4725.6,4725.5,20.38833808]
["bitfinex-derivatives","ETHF0:USTF0",1755918974138,1.13601,4725.6,4725.5,0.30715048]
["bitfinex-derivatives","ETHF0:USTF0",1755918974534,2.52831,4725.6,4725.5,20.38715048]
["bitfinex-derivatives","ETHF0:USTF0",1755918974739,2.52831,4725.6,4724.2,1.51528335]
["bitfinex-derivatives","ETHF0:USTF0",1755918974740,1.81579,4724.6,4724.4,1.13872349]
["bitfinex-derivatives","ETHF0:USTF0",1755918975046,0.42353,4724.2,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918975249,1.13613,4724.2,4724.1,23.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755918975436,2.0346,4725.4,4724.1,23.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755918975640,0.7126,4724.9,4724.1,23.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755918975842,0.7126,4724.2,4724.1,23.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755918976042,0.7126,4724.2,4724.1,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755918976043,3.4269,4724.2,4724.1,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755918976440,3.4269,4724.2,4724.1,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1755918978346,2.5034,4724.2,4724.0,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1755918978546,0.7126,4724.1,4724.0,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1755918979253,0.7126,4724.6,4724.0,23.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755918979548,0.42352,4724.3,4724.0,23.70334]
["bitfinex-derivatives","ETHF0:USTF0",1755918979745,0.42352,4724.3,4724.1,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1755918979949,0.42349,4724.7,4724.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755918980150,0.42349,4724.7,4724.5,23.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755918981352,0.42349,4724.7,4724.5,23.70129]
["bitfinex-derivatives","ETHF0:USTF0",1755918981951,0.42349,4724.7,4724.5,23.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755918982351,0.42349,4724.7,4724.5,23.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755918986154,3.85048,4723.6,4723.5,24.40752349]
["bitfinex-derivatives","ETHF0:USTF0",1755918986354,3.85048,4723.6,4723.5,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755918986952,3.30278,4723.6,4723.5,23.57279219]
["bitfinex-derivatives","ETHF0:USTF0",1755918987158,2.37928,4723.6,4723.5,23.57279219]
["bitfinex-derivatives","ETHF0:USTF0",1755918987953,3.85048,4723.6,4723.5,3.51179219]
["bitfinex-derivatives","ETHF0:USTF0",1755918988158,3.85048,4723.6,4723.5,23.57079219]
["bitfinex-derivatives","ETHF0:USTF0",1755918988758,0.7126,4723.9,4723.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755918988960,0.7126,4723.9,4723.5,23.57079219]
["bitfinex-derivatives","ETHF0:USTF0",1755918988961,0.42356,4723.9,4723.8,0.30399219]
["bitfinex-derivatives","ETHF0:USTF0",1755918989753,3.85046,4723.9,4723.8,20.36099219]
["bitfinex-derivatives","ETHF0:USTF0",1755918990263,3.30276,4723.9,4723.8,20.36099219]
["bitfinex-derivatives","ETHF0:USTF0",1755918990760,1.13616,4723.9,4723.8,20.36099219]
["bitfinex-derivatives","ETHF0:USTF0",1755918991356,3.85046,4723.9,4723.8,0.30399219]
["bitfinex-derivatives","ETHF0:USTF0",1755918991560,3.85046,4723.9,4723.8,20.35899219]
["bitfinex-derivatives","ETHF0:USTF0",1755918992261,3.85046,4723.9,4723.8,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1755918992555,3.85046,4723.9,4723.8,20.35887182]
["bitfinex-derivatives","ETHF0:USTF0",1755918993656,3.85046,4723.9,4723.8,0.30387182]
["bitfinex-derivatives","ETHF0:USTF0",1755918993854,2.60093,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918994055,3.80903,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918994561,3.80903,4723.1,4723.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755918997462,3.80903,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755918998959,3.23083,4723.1,4723.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755918999264,3.80903,4723.1,4723.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755918999459,1.12133,4723.1,4723.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755919000168,0.42363,4723.1,4723.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1755919000356,3.80903,4723.1,4723.0,23.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755919000560,3.80903,4723.1,4723.0,23.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755919000766,3.80903,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919001063,1.85513,4723.1,4723.0,23.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755919001266,1.12133,4723.1,4723.0,23.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755919001662,0.42363,4723.1,4723.0,23.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755919002164,1.12133,4723.1,4723.0,23.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755919002464,3.23083,4723.1,4723.0,23.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755919002661,1.85513,4723.1,4723.0,23.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755919003067,2.36553,4723.1,4723.0,23.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755919003363,3.23083,4723.1,4723.0,23.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755919004366,3.80903,4723.1,4723.0,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755919005567,3.80903,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919005771,3.80903,4723.1,4723.0,23.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755919005965,3.80903,4723.1,4723.0,20.34218609]
["bitfinex-derivatives","ETHF0:USTF0",1755919006273,3.80903,4723.1,4723.0,21.00358609]
["bitfinex-derivatives","ETHF0:USTF0",1755919007272,3.80903,4723.1,4723.0,21.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1755919008967,3.80903,4723.1,4723.0,20.9995869]
["bitfinex-derivatives","ETHF0:USTF0",1755919009672,3.80903,4723.1,4723.0,20.3381869]
["bitfinex-derivatives","ETHF0:USTF0",1755919010569,2.85323,4723.1,4723.0,20.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755919010774,3.23083,4723.1,4723.0,20.99956584]
["bitfinex-derivatives","ETHF0:USTF0",1755919010975,3.80903,4723.1,4723.0,20.99956584]
["bitfinex-derivatives","ETHF0:USTF0",1755919012170,3.80903,4723.1,4723.0,0.30216584]
["bitfinex-derivatives","ETHF0:USTF0",1755919013776,1.79934,4722.9,4722.8,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755919013974,3.80904,4722.9,4722.8,20.33311934]
["bitfinex-derivatives","ETHF0:USTF0",1755919014872,3.80904,4722.9,4722.8,0.30211934]
["bitfinex-derivatives","ETHF0:USTF0",1755919018774,3.80904,4722.9,4722.8,0.96351934]
["bitfinex-derivatives","ETHF0:USTF0",1755919018973,3.80904,4722.9,4721.8,2.71952971]
["bitfinex-derivatives","ETHF0:USTF0",1755919018974,0.80133,4721.9,4721.8,2.71952971]
["bitfinex-derivatives","ETHF0:USTF0",1755919019181,0.5104,4721.4,4721.3,23.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755919019372,2.00948,4721.4,4721.3,20.21271848]
["bitfinex-derivatives","ETHF0:USTF0",1755919019577,2.58768,4721.4,4721.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755919019878,3.04251337,4721.4,4721.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755919020080,2.0095,4721.1,4721.0,21.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755919020374,2.5877,4721.1,4721.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755919020775,3.05902062,4721.1,4721.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755919021377,2.5877,4721.1,4721.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755919021576,3.05856102,4721.1,4721.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755919021976,3.05856104,4721.1,4721.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755919022180,3.05856104,4721.1,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919022181,0.42381,4720.9,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919022380,3.80927,4720.2,4720.1,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1755919022680,1.05961,4720.6,4718.8,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1755919022681,0.6977,4719.0,4718.8,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1755919022976,3.2078,4720.1,4719.3,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755919023282,1.12158,4720.1,4720.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755919023776,2.00708,4720.1,4720.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755919023982,3.82898,4720.1,4720.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755919024575,3.82898,4720.1,4720.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755919024883,3.06108,4720.1,4720.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755919026474,3.82898,4720.1,4720.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755919027172,2.03786,4719.3,4719.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755919027378,3.85976,4719.3,4719.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755919028385,3.85976,4719.3,4719.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755919028581,3.8598,4718.9,4718.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755919028787,3.8598,4718.9,4718.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755919029081,3.85983,4718.5,4718.4,21.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755919029385,2.58443,4718.5,4718.4,21.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755919029581,2.58443,4718.5,4718.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755919029785,3.85983,4718.5,4718.4,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755919030481,3.09193,4718.5,4718.4,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755919030682,0.42403,4718.5,4718.4,21.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755919031080,3.2078,4719.1,4719.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755919031278,3.2078,4719.1,4718.0,3.07694393]
["bitfinex-derivatives","ETHF0:USTF0",1755919031279,0.0212,4717.0,4715.9,1.51528335]
["bitfinex-derivatives","ETHF0:USTF0",1755919031579,1.5093,4715.5,4714.7,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755919031786,0.42435,4715.0,4714.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755919032083,6.28474393,4715.1,4714.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755919032384,3.63215,4715.1,4715.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755919032886,4.17865,4715.1,4715.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755919033088,4.92005,4715.1,4715.0,22.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755919033277,4.37355,4715.1,4715.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755919033677,4.92005,4715.1,4715.0,22.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755919033881,4.92005,4715.1,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919033882,0.0212,4715.0,4714.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755919034083,9.07106606,4715.8,4714.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755919034084,0.4244,4714.4,4714.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755919034287,2.0558,4714.3,4714.2,20.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755919034686,3.2078,4714.6,4714.2,24.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755919034986,3.2078,4714.6,4713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919034987,0.42439,4714.6,4714.3,20.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755919035291,4.94659,4714.6,4714.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755919035484,1.2879,4714.5,4714.4,20.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755919035794,1.2879,4714.5,4714.4,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1755919036986,3.63219,4714.6,4714.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755919037291,3.63219,4714.6,4714.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755919037484,3.63219,4714.6,4714.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755919037682,5.68799,4714.6,4714.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755919037882,3.63219,4714.6,4714.5,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755919038083,3.63219,4714.6,4714.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755919038289,4.92009,4714.6,4714.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755919038486,4.92009,4714.6,4714.5,22.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755919038986,5.68799,4714.6,4714.5,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1755919039391,5.68799,4714.6,4714.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755919039693,5.68799,4714.6,4714.5,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1755919039895,1.71232,4714.2,4714.1,1.60357857]
["bitfinex-derivatives","ETHF0:USTF0",1755919040197,2.48022,4714.2,4714.1,0.85277857]
["bitfinex-derivatives","ETHF0:USTF0",1755919040493,2.48022,4714.2,4714.1,20.88877857]
["bitfinex-derivatives","ETHF0:USTF0",1755919040894,0.42442,4714.2,4714.1,22.20537857]
["bitfinex-derivatives","ETHF0:USTF0",1755919041187,0.42442,4714.2,4714.1,22.20337857]
["bitfinex-derivatives","ETHF0:USTF0",1755919041389,2.48022,4714.2,4714.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755919041592,2.48022,4714.2,4714.1,1.32200857]
["bitfinex-derivatives","ETHF0:USTF0",1755919041784,2.48022,4714.2,4714.1,0.75520857]
["bitfinex-derivatives","ETHF0:USTF0",1755919042384,0.42442,4714.2,4714.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755919043498,1.19232,4714.2,4714.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755919043795,0.42442,4714.2,4714.1,2.07280857]
["bitfinex-derivatives","ETHF0:USTF0",1755919044989,2.48022,4714.2,4714.1,22.18180857]
["bitfinex-derivatives","ETHF0:USTF0",1755919045193,1.71232,4714.2,4714.1,22.18180857]
["bitfinex-derivatives","ETHF0:USTF0",1755919045795,2.58482,4714.2,4714.1,23.59620857]
["bitfinex-derivatives","ETHF0:USTF0",1755919047398,2.03832,4714.2,4714.1,23.59620857]
["bitfinex-derivatives","ETHF0:USTF0",1755919047592,2.58482,4714.2,4714.1,23.58420857]
["bitfinex-derivatives","ETHF0:USTF0",1755919047790,1.29692,4714.2,4714.1,23.58420857]
["bitfinex-derivatives","ETHF0:USTF0",1755919048291,0.42442,4714.2,4714.1,23.57920857]
["bitfinex-derivatives","ETHF0:USTF0",1755919049597,0.93346493,4714.2,4714.1,23.57920857]
["bitfinex-derivatives","ETHF0:USTF0",1755919050798,0.42442,4714.3,4714.2,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755919051707,0.92192,4713.1,4712.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755919051992,0.92192,4713.1,4713.0,50.616]
["bitfinex-derivatives","ETHF0:USTF0",1755919051993,1.71242,4713.1,4713.0,50.616]
["bitfinex-derivatives","ETHF0:USTF0",1755919052194,4.92022,4713.1,4713.0,20.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755919052392,5.08759388,4713.1,4713.0,20.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755919052593,5.58904225,4713.1,4713.0,20.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755919053199,4.13376837,4713.1,4713.0,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755919053595,4.13376837,4713.1,4713.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755919053596,5.42876837,4713.1,4713.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755919053898,5.42876837,4713.1,4713.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755919054099,5.42876837,4713.1,4713.0,20.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755919054296,5.59569774,4713.1,4713.0,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1755919054601,0.42461,4712.1,4712.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755919054894,0.42466,4711.5,4711.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755919055097,0.42466,4711.5,4711.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755919055296,0.5023854,4711.7,4711.4,20.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755919055496,3.63244,4711.8,4711.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755919055696,0.42465,4711.7,4711.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755919055887,3.2078,4711.8,4711.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1755919056091,3.2078,4711.8,4711.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919056695,3.2078,4711.8,4711.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755919057090,3.2078,4711.8,4711.7,22.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755919057494,3.2078,4712.3,4712.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755919057698,1.47851846,4713.2,4712.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919057893,0.7294,4713.2,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919058097,0.7294,4713.5,4712.7,20.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755919058305,0.42445,4713.9,4713.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1755919058599,0.42443,4714.2,4713.6,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1755919058799,0.42443,4714.2,4713.7,20.51646]
["bitfinex-derivatives","ETHF0:USTF0",1755919059199,0.42444,4714.1,4713.7,20.51646]
["bitfinex-derivatives","ETHF0:USTF0",1755919059403,0.42457,4712.5,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919059705,0.42457,4712.5,4712.4,50.671]
["bitfinex-derivatives","ETHF0:USTF0",1755919059706,1.5239,4712.5,4712.4,50.671]
["bitfinex-derivatives","ETHF0:USTF0",1755919059894,0.7294,4712.5,4712.4,50.671]
["bitfinex-derivatives","ETHF0:USTF0",1755919060499,1.5239,4712.5,4712.4,50.671]
["bitfinex-derivatives","ETHF0:USTF0",1755919060907,0.42449,4713.4,4712.4,54.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755919061106,0.42455,4712.8,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919061403,1.15395,4712.8,4712.7,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1755919061608,1.15395,4712.8,4712.4,30.571]
["bitfinex-derivatives","ETHF0:USTF0",1755919061609,0.42455,4712.8,4712.4,30.571]
["bitfinex-derivatives","ETHF0:USTF0",1755919061807,0.7294,4712.7,4712.4,30.99558]
["bitfinex-derivatives","ETHF0:USTF0",1755919062008,1.15396,4712.7,4712.5,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1755919062307,1.15397,4712.6,4712.4,30.571]
["bitfinex-derivatives","ETHF0:USTF0",1755919062504,1.15397,4712.6,4712.5,20.13170178]
["bitfinex-derivatives","ETHF0:USTF0",1755919062705,0.7294,4712.6,4712.5,20.13170178]
["bitfinex-derivatives","ETHF0:USTF0",1755919063009,0.7294,4712.6,4712.5,0.01170178]
["bitfinex-derivatives","ETHF0:USTF0",1755919063210,0.7294,4712.6,4712.5,20.13170178]
["bitfinex-derivatives","ETHF0:USTF0",1755919063604,0.7945,4712.7,4712.5,0.01170178]
["bitfinex-derivatives","ETHF0:USTF0",1755919063905,1.78467,4712.6,4712.5,20.12170178]
["bitfinex-derivatives","ETHF0:USTF0",1755919064107,1.15397,4712.6,4712.5,20.12170178]
["bitfinex-derivatives","ETHF0:USTF0",1755919064309,0.42454,4712.9,4712.5,20.54627178]
["bitfinex-derivatives","ETHF0:USTF0",1755919064505,0.7294,4713.1,4712.5,20.12170178]
["bitfinex-derivatives","ETHF0:USTF0",1755919065012,0.42454,4712.9,4712.6,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1755919065405,0.7294,4712.6,4712.5,0.01170178]
["bitfinex-derivatives","ETHF0:USTF0",1755919065699,2.0895,4712.6,4712.4,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755919065900,1.06158,4711.9,4711.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755919066104,1.15409,4711.3,4711.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755919066707,1.15409,4711.3,4711.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919066915,1.15404,4711.8,4711.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755919067115,0.42464,4711.8,4711.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1755919067308,0.42464,4711.8,4711.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755919067514,0.9084843,4711.7,4711.6,21.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755919067814,0.9084843,4711.7,4711.6,21.5332]
["bitfinex-derivatives","ETHF0:USTF0",1755919068006,0.4838343,4711.7,4711.6,21.5332]
["bitfinex-derivatives","ETHF0:USTF0",1755919068209,3.2078,4712.6,4712.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755919068520,3.2078,4712.6,4712.5,21.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755919069315,0.7294,4713.2,4712.5,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1755919069511,1.15394,4712.9,4712.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919069714,0.42451,4713.3,4712.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1755919069917,0.42452,4713.2,4713.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919070117,1.15392,4713.2,4713.1,21.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755919070417,1.71952,4713.2,4713.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755919070619,2.20352,4713.2,4713.1,20.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755919070910,1.295,4713.1,4712.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919071115,1.79074,4713.0,4712.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919071314,0.42459,4712.4,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919071521,0.7294,4712.2,4712.1,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1755919071713,0.42457,4712.6,4712.1,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1755919071714,0.7294,4712.5,4712.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1755919072118,1.15398,4712.5,4712.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919073120,0.42446,4713.8,4713.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755919073417,1.15382,4714.3,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755919073617,0.42443,4714.2,4714.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919073923,0.42443,4714.2,4714.1,21.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755919073924,1.15383,4714.2,4714.1,21.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755919074720,0.42442,4714.3,4714.1,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1755919074912,0.42442,4714.3,4714.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919075218,1.15382,4714.3,4714.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919075414,1.15382,4714.3,4714.2,21.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755919077320,0.7294,4715.0,4714.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1755919077518,0.42434,4715.1,4715.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919077722,1.15374,4715.1,4715.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919078121,3.2078,4715.6,4714.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755919078313,0.42432,4715.4,4715.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755919078513,3.2078,4715.6,4715.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755919078714,3.2078,4715.6,4715.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919079019,0.42429,4715.6,4715.3,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1755919079322,0.7294,4715.4,4715.3,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1755919079724,0.7294,4715.4,4715.3,21.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755919080022,0.4243,4715.6,4715.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919080213,0.7294,4716.3,4716.2,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1755919080413,0.42421,4716.6,4716.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919080623,0.7294,4717.1,4716.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919080924,0.42416,4717.1,4717.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919081414,1.15356,4717.1,4717.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919081823,0.7294,4717.1,4717.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755919083024,0.42413,4717.5,4717.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755919083225,0.42415,4717.3,4717.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755919083423,2.3208,4717.8,4717.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755919083626,0.7598,4719.8,4718.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755919083920,0.7096,4720.2,4717.7,12.10989564]
["bitfinex-derivatives","ETHF0:USTF0",1755919083921,2.2221,4719.6,4719.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755919084125,2.2221,4719.6,4719.5,24.1529]
["bitfinex-derivatives","ETHF0:USTF0",1755919084323,2.2221,4719.6,4719.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755919084524,2.2221,4719.6,4719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919084726,2.2221,4719.6,4719.5,23.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755919085323,6.2221,4719.6,4719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919086422,0.42404,4718.5,4718.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919086621,7.2289,4719.6,4718.2,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1755919086622,0.42404,4718.4,4718.2,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1755919086824,3.2078,4718.8,4717.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755919087025,3.2078,4718.8,4717.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919087026,0.7598,4718.3,4717.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919087230,2.64616,4718.3,4717.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755919087425,2.2221,4718.1,4717.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755919087628,2.2221,4718.0,4717.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919087928,1.4623,4717.9,4717.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919088124,0.7598,4717.8,4717.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919088329,0.7598,4718.9,4718.6,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755919088529,1.03355,4719.5,4718.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755919088730,0.42396,4719.4,4718.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755919088927,1.3694,4719.2,4719.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919089122,1.3694,4719.2,4719.1,21.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755919089426,0.42393,4719.7,4719.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755919089632,1.27663,4719.7,4719.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919089823,1.88623,4719.7,4719.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755919090027,1.88623,4719.7,4719.6,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1755919090426,1.88623,4719.7,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919090427,1.3694,4719.3,4719.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755919090629,0.7598,4719.2,4719.1,21.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755919091528,0.42393,4719.8,4719.4,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755919091724,0.42391,4720.0,4719.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1755919091927,0.42391,4720.0,4719.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919092128,1.18371,4720.0,4719.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919092627,1.18371,4720.0,4719.8,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1755919092628,4.0,4720.0,4719.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755919092828,0.42398,4719.1,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919093032,2.2221,4719.0,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919093927,0.42403,4718.6,4718.5,30.555]
["bitfinex-derivatives","ETHF0:USTF0",1755919094135,2.64613,4718.6,4718.5,50.668]
["bitfinex-derivatives","ETHF0:USTF0",1755919094327,1.79343,4718.6,4718.5,52.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755919094936,3.9676,4719.9,4718.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755919095231,0.42396,4719.4,4719.0,1.86369]
["bitfinex-derivatives","ETHF0:USTF0",1755919095528,0.7598,4719.4,4719.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755919095734,2.64611,4718.8,4718.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755919096033,1.79341,4718.8,4718.7,21.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755919096233,1.3694,4718.8,4718.7,21.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755919096429,0.7598,4719.4,4719.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755919096735,0.42395,4719.5,4719.4,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755919097128,1.18375,4719.5,4719.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919097432,1.18375,4719.5,4719.4,21.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755919097631,1.3694,4719.3,4718.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755919097933,2.64611,4718.8,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919098332,2.66721,4718.8,4718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919098528,2.66721,4718.8,4718.7,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755919098727,2.66721,4718.8,4718.7,23.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755919099532,1.6125,4719.3,4718.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755919099736,0.42398,4719.2,4718.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755919100036,0.42399,4719.1,4718.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755919100335,0.42399,4719.1,4719.0,21.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755919100636,0.42397,4719.3,4719.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919101028,1.18377,4719.3,4719.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755919101229,0.42397,4719.3,4719.2,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755919102732,0.42394,4719.6,4719.5,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755919103031,0.42394,4719.6,4719.5,22.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755919104229,0.1,4720.2,4720.1,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755919104432,0.1,4720.2,4720.1,22.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755919104635,0.42384,4720.8,4720.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755919104829,0.42384,4720.8,4720.5,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755919105034,0.42384,4720.8,4720.7,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755919105732,0.42384,4720.8,4720.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755919105733,1.18364,4720.8,4720.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755919106136,1.18364,4720.8,4720.1,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755919106137,0.42388,4720.2,4720.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755919106433,0.42388,4720.2,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919106434,0.42393,4719.7,4719.6,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755919106631,1.18373,4719.7,4719.6,24.7022]
["bitfinex-derivatives","ETHF0:USTF0",1755919107027,2.64603,4719.7,4719.6,24.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755919107226,1.18373,4719.7,4719.6,24.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755919108629,0.7598,4720.4,4719.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755919108831,0.42391,4719.9,4719.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755919109031,3.63166,4720.5,4720.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755919109235,4.08488085,4720.5,4720.4,22.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755919110641,0.42391,4720.0,4719.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1755919110832,0.42391,4720.0,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919110833,1.79331,4719.9,4719.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755919111142,2.64603,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919111343,3.09980877,4719.7,4719.6,23.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755919112239,0.42397,4719.2,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919112434,2.67587877,4719.1,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919112634,2.67587877,4719.1,4719.0,23.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755919112836,2.2221,4718.9,4718.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755919113136,0.45377877,4718.8,4718.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755919113332,0.42401,4718.9,4718.8,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755919113536,0.42401,4718.9,4718.8,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755919113844,1.82811,4718.9,4718.8,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755919114140,2.28256112,4718.9,4718.8,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1755919114342,2.28256112,4718.9,4718.8,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1755919114734,1.66976112,4718.9,4718.8,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1755919116639,1.66976112,4718.9,4718.8,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1755919118840,1.66976112,4718.9,4718.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1755919119044,1.66976112,4718.9,4718.8,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1755919120240,1.66976112,4718.9,4718.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1755919120440,1.66976112,4718.9,4718.8,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1755919121043,1.66976112,4718.9,4718.8,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1755919123446,2.20486112,4718.9,4718.8,22.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755919124544,3.23546112,4718.9,4718.8,22.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755919124746,4.62286112,4718.9,4718.8,22.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755919125439,3.76306112,4718.9,4718.8,22.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755919125943,4.62286112,4718.9,4718.8,22.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755919127341,4.62286112,4718.9,4718.8,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755919127649,4.62286112,4718.9,4718.8,22.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755919128645,4.62286112,4718.9,4718.8,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755919128843,4.62286112,4718.9,4718.8,22.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755919129045,0.7913,4719.6,4719.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755919129351,1.67005983,4719.6,4719.5,23.7049]
["bitfinex-derivatives","ETHF0:USTF0",1755919130438,0.87875983,4719.6,4719.5,23.7049]
["bitfinex-derivatives","ETHF0:USTF0",1755919130947,0.87875983,4719.6,4719.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755919131149,2.16818,4719.1,4719.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755919131448,1.21528,4719.1,4719.0,23.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755919131651,0.42398,4719.1,4719.0,23.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755919132044,2.16818,4719.1,4719.0,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755919132244,2.16818,4719.1,4719.0,23.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755919132445,1.48671,4718.8,4718.7,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755919132640,3.13781,4718.8,4718.7,26.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755919132846,2.27801,4718.8,4718.7,26.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755919133141,2.27801,4718.8,4717.6,1.64834264]
["bitfinex-derivatives","ETHF0:USTF0",1755919133142,0.8598,4718.5,4717.6,1.64834264]
["bitfinex-derivatives","ETHF0:USTF0",1755919133343,0.42409,4717.9,4717.7,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1755919133655,2.71886633,4717.8,4717.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755919133950,1.24626633,4717.8,4717.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755919134148,1.24626633,4717.8,4717.7,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1755919134349,1.4041,4717.8,4717.7,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1755919134552,2.2639,4717.8,4717.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1755919134751,2.2639,4717.8,4717.7,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1755919135147,2.2639,4717.8,4717.7,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1755919136252,1.4041,4717.8,4717.7,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1755919136654,0.42414,4717.3,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919136853,2.68804,4717.3,4717.2,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1755919137048,2.68808,4716.9,4716.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1755919137248,2.68808,4716.9,4716.8,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1755919137449,1.82828,4716.9,4716.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1755919137646,1.67332,4716.6,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919137853,2.2639,4716.5,4716.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1755919138050,1.06052,4716.6,4716.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1755919138245,0.7913,4716.3,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919138547,0.42424,4716.2,4716.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755919138955,0.42424,4716.2,4716.1,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755919140058,1.21554,4716.2,4716.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755919140557,2.68814,4716.2,4716.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1755919140752,0.42428,4715.8,4715.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1755919140961,2.68818,4715.8,4715.7,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1755919141146,0.42432,4715.3,4715.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1755919141461,0.42438,4714.7,4714.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755919141648,0.42439,4714.6,4714.5,20.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755919141845,0.42439,4714.6,4714.5,25.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755919142053,0.7913,4715.5,4714.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755919142256,3.2078,4716.0,4715.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919142551,0.42428,4715.8,4715.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755919142751,0.42428,4715.8,4715.6,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1755919142956,0.42428,4715.8,4715.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755919143154,3.2078,4716.0,4715.7,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1755919143358,3.2078,4716.0,4715.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755919143551,3.2078,4716.0,4715.9,21.7571]
["bitfinex-derivatives","ETHF0:USTF0",1755919143853,0.42426,4716.1,4716.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755919144059,0.8598,4716.8,4716.2,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755919144261,0.7673,4717.1,4716.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1755919144462,3.9751,4717.2,4716.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755919144663,3.9751,4717.2,4716.6,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755919144858,3.9751,4717.2,4716.0,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1755919144859,0.42425,4716.1,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919145162,2.57219,4715.7,4715.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755919145363,2.57219,4715.7,4715.6,20.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755919145662,2.57221,4715.5,4715.4,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755919145859,2.57221,4715.5,4715.4,24.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755919146050,2.57221,4715.5,4715.4,20.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755919146251,1.77541,4715.5,4715.4,20.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755919146450,1.19161,4715.5,4715.4,20.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755919146651,1.3806,4715.9,4715.4,20.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755919146652,0.42429,4715.7,4715.4,21.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755919146849,1.3511,4716.9,4716.5,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755919147154,0.42419,4716.8,4716.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755919147356,0.42419,4716.8,4716.7,21.7591]
["bitfinex-derivatives","ETHF0:USTF0",1755919151562,1.19149,4716.8,4716.7,21.7591]
["bitfinex-derivatives","ETHF0:USTF0",1755919152460,2.57209,4716.8,4716.7,20.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755919152964,2.57209,4716.8,4716.7,20.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755919153260,1.77529,4716.8,4716.7,20.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755919153864,1.8278,4716.7,4716.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755919154056,0.42422,4716.5,4716.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755919154262,1.19152,4716.5,4716.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755919154560,1.19152,4716.5,4716.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755919155057,1.19152,4716.5,4716.0,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1755919155058,2.57215,4716.1,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919155257,2.57215,4716.1,4715.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755919155258,2.5722,4715.6,4715.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755919155456,2.5722,4715.6,4715.5,20.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755919157963,2.5722,4715.6,4715.5,20.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755919158162,2.5722,4715.6,4715.5,20.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755919158462,2.5722,4715.6,4715.5,20.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755919158853,1.1916,4715.6,4715.5,21.7591]
["bitfinex-derivatives","ETHF0:USTF0",1755919159767,1.7754,4715.6,4715.5,20.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755919160861,1.1916,4715.6,4715.5,22.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755919161160,0.7673,4716.3,4715.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755919161366,0.42423,4716.3,4716.2,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755919161556,0.42423,4716.3,4716.2,22.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755919164166,0.42423,4716.3,4716.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755919164167,4.01073,4716.3,4716.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755919164370,4.01073,4716.3,4716.2,20.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755919165167,4.01073,4716.3,4716.2,21.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755919165370,4.01073,4716.3,4716.2,21.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755919165670,4.01073,4716.3,4716.2,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755919166064,4.03193,4716.3,4716.2,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1755919166266,4.03193,4716.3,4715.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755919166267,4.01078,4715.8,4715.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755919166573,2.56509,4715.8,4715.7,22.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755919169178,2.56509,4715.8,4715.7,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755919169371,3.14889,4715.8,4715.7,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755919169678,4.46649,4715.8,4715.7,21.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755919170176,3.66969,4715.8,4715.7,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755919170364,3.08589,4715.8,4715.7,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755919171170,3.08589,4715.8,4715.7,22.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755919172973,2.63018,4715.8,4715.7,22.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755919173277,3.68507227,4715.8,4715.7,22.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755919173769,3.08547227,4715.8,4715.7,22.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755919174278,2.63018,4715.8,4715.7,22.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755919174669,3.08545389,4715.8,4715.7,22.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755919175069,3.08545389,4715.8,4715.7,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755919175270,3.08545389,4715.8,4715.7,22.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755919175872,0.42428,4715.8,4715.7,22.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755919176074,1.06058,4716.4,4715.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755919176273,0.42423,4716.3,4716.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755919176470,2.09563,4716.3,4716.2,21.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755919176775,4.03123,4716.3,4716.2,21.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755919176978,0.42423,4716.3,4716.2,22.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755919180581,1.17263,4716.3,4716.2,22.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755919180779,0.42423,4716.3,4716.2,22.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755919182285,1.17263,4716.3,4716.2,22.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755919182675,0.42423,4716.3,4716.2,22.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755919183073,0.42423,4716.3,4716.2,22.69484]
["bitfinex-derivatives","ETHF0:USTF0",1755919183279,0.42423,4716.3,4716.2,22.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755919183882,1.17257,4717.0,4716.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755919184184,1.06021,4718.0,4717.1,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1755919184378,4.03907,4718.1,4718.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755919184578,5.90287,4718.1,4718.0,21.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755919184775,4.03107,4718.1,4718.0,21.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755919184982,1.17254,4717.3,4717.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1755919185185,1.17254,4717.3,4717.2,23.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755919185486,1.17254,4717.3,4717.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755919185686,1.17254,4717.3,4717.2,24.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755919185986,1.17254,4717.3,4717.2,24.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755919185987,4.03114,4717.3,4717.2,24.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755919186686,2.64904,4717.3,4717.2,24.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755919186884,1.68834,4717.3,4717.2,24.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755919188983,1.06028,4717.8,4717.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755919188984,0.4241,4717.8,4717.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755919189282,0.4241,4717.8,4717.7,21.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755919189676,3.2078,4718.1,4717.7,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755919189677,0.42409,4717.9,4717.7,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755919189879,0.42409,4717.9,4717.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755919190388,1.17249,4717.9,4717.8,21.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755919190785,4.03109,4717.9,4717.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755919190977,4.03113,4717.5,4717.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755919191176,4.03113,4717.5,4717.4,21.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755919191680,4.03113,4717.5,4717.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755919191879,4.03113,4717.5,4717.4,21.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755919192487,4.03113,4717.5,4717.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755919192683,4.03113,4717.5,4717.4,21.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755919192885,1.68833,4717.5,4717.4,21.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755919193189,1.17253,4717.5,4717.4,21.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755919193582,2.09553,4717.5,4717.4,21.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755919193780,0.42414,4717.3,4715.1,0.16889854]
["bitfinex-derivatives","ETHF0:USTF0",1755919193985,1.348,4715.5,4714.3,2.56112387]
["bitfinex-derivatives","ETHF0:USTF0",1755919194184,1.95541,4713.2,4713.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755919194387,1.06126,4713.4,4712.5,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1755919194685,1.06126,4713.4,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919194686,2.5551,4712.3,4712.2,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1755919195089,2.5551,4712.3,4711.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755919195090,1.95553,4711.9,4711.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755919195287,0.42465,4711.7,4711.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755919195492,2.75155906,4711.7,4711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919196081,2.75155906,4711.7,4711.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755919196082,2.55515,4711.7,4711.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755919196287,1.92767483,4711.7,4711.6,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755919197393,1.7316951,4711.7,4711.6,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755919197690,1.7316951,4711.7,4711.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755919197882,1.92707434,4711.7,4711.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755919198088,1.17867434,4711.7,4711.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755919198286,0.9832951,4711.7,4711.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755919198591,0.42465,4711.7,4711.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755919199885,0.42465,4711.7,4711.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755919200593,0.42465,4711.7,4711.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755919200891,0.42465,4711.7,4711.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755919201293,0.42506,4707.2,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919201587,0.7484,4707.1,4705.8,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1755919201795,0.7484,4706.9,4706.8,2.81477861]
["bitfinex-derivatives","ETHF0:USTF0",1755919201983,0.7484,4706.9,4706.1,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1755919202183,0.7484,4706.9,4705.9,2.81477861]
["bitfinex-derivatives","ETHF0:USTF0",1755919202184,0.42514,4706.3,4706.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1755919202384,0.42514,4706.3,4706.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755919202588,0.7484,4706.9,4706.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755919202589,0.7484,4706.9,4706.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1755919202792,0.7484,4706.9,4706.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755919202993,0.42514,4706.3,4705.8,21.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755919203386,0.42514,4706.3,4706.0,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919203586,0.42514,4706.3,4706.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755919203788,0.42514,4706.3,4706.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755919203990,0.42512,4706.5,4706.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919204189,0.42512,4706.5,4706.4,22.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755919204388,0.7856,4707.7,4706.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755919204586,0.42507,4707.0,4706.3,2.71260683]
["bitfinex-derivatives","ETHF0:USTF0",1755919204798,1.21067,4707.0,4706.4,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1755919205292,0.42503,4707.5,4706.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919205492,0.42503,4707.5,4707.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919205690,0.7856,4708.1,4707.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919205893,0.425,4707.8,4707.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919206089,0.425,4707.8,4707.4,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1755919206290,1.83963,4707.4,4706.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755919206588,2.07087,4707.0,4706.8,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1755919206796,1.06252,4707.8,4706.8,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1755919206797,0.7856,4707.5,4706.8,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1755919207099,0.7856,4708.0,4706.8,21.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755919207290,0.42508,4707.0,4706.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755919207795,0.629,4707.9,4706.8,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1755919207796,0.42501,4707.7,4707.0,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755919208091,0.42504,4707.4,4707.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755919208296,0.42504,4707.4,4707.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755919208498,0.42502,4707.6,4707.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755919208696,0.42507,4707.0,4706.8,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1755919208890,0.42507,4707.0,4706.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755919209094,0.42505,4707.3,4707.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755919209388,0.42505,4707.3,4612.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919209389,1.06337,4704.0,4702.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919209589,1.06316,4704.9,4702.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755919209590,0.8068,4704.2,4702.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755919209797,0.5680653,4704.1,4702.3,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1755919209997,0.42543,4703.1,4702.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919210300,1.06336,4704.0,4702.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919210494,0.56689366,4703.9,4702.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755919210697,0.42534,4704.0,4703.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919210896,0.42534,4704.0,4703.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919211199,0.7856,4705.4,4703.7,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919211394,0.42524,4705.1,4704.6,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919211589,0.42524,4705.1,4703.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919211590,0.42524,4705.1,4704.5,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1755919211794,0.7856,4706.2,4704.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919211990,0.42522,4705.4,4704.6,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1755919212189,0.42523,4705.2,4704.8,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919212498,0.42523,4705.2,4704.6,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1755919212499,0.42513,4706.4,4705.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919212687,0.56551765,4706.3,4705.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919212889,0.42514,4706.3,4705.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755919213090,3.2078,4706.8,4705.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755919213289,0.42514,4706.3,4705.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755919213497,0.42517,4706.0,4705.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755919213698,3.2078,4706.8,4705.5,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1755919213699,3.2078,4706.8,4705.8,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919213896,0.7856,4707.6,4706.0,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755919214194,0.42503,4707.4,4706.4,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1755919214400,0.42501,4707.7,4706.6,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1755919214598,0.42501,4707.7,4707.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755919214801,0.42501,4707.7,4707.1,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919214997,0.42502,4707.5,4706.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1755919215197,0.425,4707.8,4707.0,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755919215598,0.42502,4707.7,4707.6,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919215794,0.42502,4707.7,4706.0,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919215795,0.7856,4709.2,4707.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755919215994,0.4249,4708.9,4708.1,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1755919216197,0.4249,4708.9,4707.9,22.122]
["bitfinex-derivatives","ETHF0:USTF0",1755919216393,0.4249,4708.9,4708.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755919216602,0.4249,4708.9,4708.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755919217304,1.06208,4709.7,4708.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755919217601,0.4249,4708.9,4708.8,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919217799,0.42488,4709.1,4709.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755919217991,0.99145184,4709.1,4709.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755919218600,0.4249,4708.9,4708.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1755919218806,0.42501,4707.7,4707.5,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1755919219103,0.7856,4707.9,4707.5,22.48702]
["bitfinex-derivatives","ETHF0:USTF0",1755919219305,0.42499,4708.0,4707.6,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919219500,0.42496,4708.2,4707.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755919219695,0.99324343,4708.1,4707.6,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919219892,0.42499,4708.0,4707.7,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919220098,0.42499,4708.0,4707.5,22.48702]
["bitfinex-derivatives","ETHF0:USTF0",1755919220300,0.99411118,4707.9,4707.5,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1755919220600,0.99411118,4707.8,4707.5,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1755919220903,0.42502,4707.6,4707.5,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919221092,0.42502,4707.6,4707.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755919221292,0.99541161,4707.6,4707.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755919221701,0.42504,4707.3,4707.2,22.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755919221900,0.99543161,4707.3,4707.2,23.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755919222306,0.42507,4707.0,4706.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755919222604,0.42507,4707.0,4706.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755919222605,0.42516,4706.1,4706.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755919222803,0.42516,4706.1,4706.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755919223498,0.42516,4706.1,4705.9,0.00645849]
["bitfinex-derivatives","ETHF0:USTF0",1755919223805,0.57039161,4706.0,4705.9,2.31355849]
["bitfinex-derivatives","ETHF0:USTF0",1755919224002,1.06265,4707.2,4705.9,2.31355849]
["bitfinex-derivatives","ETHF0:USTF0",1755919224003,1.47851846,4706.9,4706.1,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919224296,3.2078,4707.5,4706.0,3.17373496]
["bitfinex-derivatives","ETHF0:USTF0",1755919224297,0.42511,4706.6,4706.4,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919224501,0.18996214,4706.5,4706.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919224896,0.18996214,4706.5,4705.9,0.00645849]
["bitfinex-derivatives","ETHF0:USTF0",1755919224897,0.42514,4706.2,4706.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755919225097,0.61510214,4706.2,4706.1,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919225504,0.18996214,4706.2,4706.1,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919226102,0.18054659,4706.2,4706.1,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919226500,0.0311,4706.0,4705.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755919226701,1.60924659,4706.0,4705.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755919227100,0.18054659,4706.0,4705.9,2.30710849]
["bitfinex-derivatives","ETHF0:USTF0",1755919229199,0.18054659,4706.0,4705.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755919229200,0.60570659,4706.0,4705.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755919229405,2.08422505,4706.0,4705.9,2.30710849]
["bitfinex-derivatives","ETHF0:USTF0",1755919229606,0.60570659,4706.0,4705.9,1.15839494]
["bitfinex-derivatives","ETHF0:USTF0",1755919229808,0.60570659,4706.0,4705.5,21.957]
["bitfinex-derivatives","ETHF0:USTF0",1755919230001,2.12361917,4705.9,4705.5,22.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755919230206,0.18054659,4705.8,4705.6,3.20183661]
["bitfinex-derivatives","ETHF0:USTF0",1755919230404,0.18054659,4705.7,4705.6,3.20183661]
["bitfinex-derivatives","ETHF0:USTF0",1755919230804,0.18054659,4705.7,4705.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1755919231005,0.60574659,4705.6,4705.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1755919231204,0.42522,4705.4,4705.1,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1755919231404,0.42524,4705.1,4704.8,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1755919231608,1.06295,4705.8,4704.8,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1755919231609,0.60579659,4705.0,4704.8,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1755919231805,0.18054659,4704.9,4704.8,22.33727]
["bitfinex-derivatives","ETHF0:USTF0",1755919232202,1.51789258,4705.4,4704.8,30.64641386]
["bitfinex-derivatives","ETHF0:USTF0",1755919232403,1.51789258,4705.4,4705.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755919232604,1.51789258,4705.4,4705.3,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755919233109,1.51789258,4705.7,4705.6,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1755919233309,1.51789258,4705.9,4705.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1755919233612,0.42516,4706.0,4705.8,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1755919233809,0.42516,4706.0,4705.9,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919234007,0.42515,4706.1,4706.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919234308,0.42515,4706.1,4706.0,0.29498721]
["bitfinex-derivatives","ETHF0:USTF0",1755919234309,2.82365,4706.1,4706.0,0.29498721]
["bitfinex-derivatives","ETHF0:USTF0",1755919235209,0.42519,4705.6,4705.4,23.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755919235410,2.96314915,4706.2,4705.4,23.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755919235411,1.52024716,4705.8,4705.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755919235608,0.83424716,4706.2,4706.1,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1755919235811,0.42506,4707.0,4706.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919236013,0.42506,4707.0,4706.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919236014,0.50803183,4706.9,4706.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919236203,0.50803183,4706.9,4706.8,2.65124147]
["bitfinex-derivatives","ETHF0:USTF0",1755919237207,0.50157027,4706.9,4706.8,0.29494147]
["bitfinex-derivatives","ETHF0:USTF0",1755919237904,0.50157027,4706.9,4706.8,2.65124147]
["bitfinex-derivatives","ETHF0:USTF0",1755919240006,1.36917027,4706.9,4706.8,1.84984147]
["bitfinex-derivatives","ETHF0:USTF0",1755919240210,0.50157027,4706.9,4706.8,2.65124147]
["bitfinex-derivatives","ETHF0:USTF0",1755919241215,0.50157027,4706.9,4706.8,5.45118562]
["bitfinex-derivatives","ETHF0:USTF0",1755919241416,0.8676,4708.2,4707.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919241616,0.42498,4708.0,4707.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755919241921,0.42498,4708.0,4707.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755919242220,2.82348,4708.0,4707.9,1.16484147]
["bitfinex-derivatives","ETHF0:USTF0",1755919242821,1.90030915,4708.8,4707.9,2.65124147]
["bitfinex-derivatives","ETHF0:USTF0",1755919243018,0.42491,4708.7,4708.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755919243222,0.42491,4708.7,4708.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919243417,0.42491,4708.7,4708.6,2.65124147]
["bitfinex-derivatives","ETHF0:USTF0",1755919243718,1.5298,4709.2,4708.6,2.20626147]
["bitfinex-derivatives","ETHF0:USTF0",1755919243916,0.4249,4708.9,4708.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919244114,0.4249,4708.9,4708.8,2.65198055]
["bitfinex-derivatives","ETHF0:USTF0",1755919244515,0.4249,4708.9,4708.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919244711,0.42489,4709.0,4708.8,0.29550902]
["bitfinex-derivatives","ETHF0:USTF0",1755919244918,0.42489,4709.0,4708.9,0.29550902]
["bitfinex-derivatives","ETHF0:USTF0",1755919245414,0.42489,4709.0,4708.9,0.29533794]
["bitfinex-derivatives","ETHF0:USTF0",1755919245617,0.42489,4709.0,4708.9,2.65163794]
["bitfinex-derivatives","ETHF0:USTF0",1755919246419,0.42488,4709.2,4708.9,3.07652794]
["bitfinex-derivatives","ETHF0:USTF0",1755919246613,1.5298,4709.7,4709.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755919246813,0.42487,4709.3,4709.2,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919247015,0.42482,4709.8,4709.7,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919247217,1.95462,4709.8,4709.7,1.16503698]
["bitfinex-derivatives","ETHF0:USTF0",1755919247417,1.95462,4709.8,4709.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755919247418,1.95466,4709.3,4709.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755919247612,2.82336,4709.3,4709.2,22.0130739]
["bitfinex-derivatives","ETHF0:USTF0",1755919247817,6.84456,4709.3,4709.2,0.2950739]
["bitfinex-derivatives","ETHF0:USTF0",1755919248023,6.84456,4709.3,4707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919248024,0.6622,4707.7,4707.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919248223,2.3985,4707.7,4707.6,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1755919248726,2.3985,4707.7,4707.6,24.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755919249024,0.425,4707.8,4707.6,24.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755919249227,0.425,4707.8,4707.7,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919249624,0.4251,4706.6,4706.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755919249822,0.6622,4706.9,4706.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919250129,1.08728,4706.9,4706.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919251023,1.08728,4706.9,4706.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755919251329,0.42508,4706.9,4706.7,24.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755919251520,0.42508,4706.9,4706.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919251922,0.6622,4707.3,4706.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919252121,0.42504,4707.3,4706.9,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919252323,2.3985,4707.8,4706.9,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919252324,0.42505,4707.2,4707.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919252523,0.42505,4707.2,4707.1,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919252724,0.42504,4707.3,4706.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755919252924,0.42504,4707.3,4707.2,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919253127,0.42504,4707.3,4707.2,24.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755919253329,0.89683265,4707.3,4707.2,24.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755919253630,1.76443265,4707.3,4707.2,23.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755919253827,3.29533265,4707.3,4707.2,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1755919256533,0.47179265,4707.3,4707.2,24.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755919256734,0.42504,4707.4,4707.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919257130,2.3985,4707.8,4707.2,22.12004]
["bitfinex-derivatives","ETHF0:USTF0",1755919257436,0.42503,4707.4,4707.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919257831,0.17126411,4708.2,4707.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1755919258027,0.47189145,4708.1,4707.5,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1755919258233,0.47189145,4708.0,4707.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919258430,0.47189145,4707.9,4707.7,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1755919258624,0.47189145,4707.8,4707.7,23.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755919258827,1.06237,4708.4,4707.7,23.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755919258828,0.6622,4708.6,4707.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755919259136,0.42496,4708.2,4708.1,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919260230,0.6622,4709.1,4707.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919260432,0.42494,4708.5,4708.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1755919260634,0.6622,4709.1,4708.4,21.551]
["bitfinex-derivatives","ETHF0:USTF0",1755919260831,0.42491,4708.7,4708.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755919261037,0.42495,4708.3,4708.2,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919261244,0.42495,4708.3,4708.2,23.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755919261441,1.5298,4708.0,4707.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755919261638,0.42501,4707.6,4707.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755919261839,0.42501,4707.6,4707.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755919262240,0.42505,4707.2,4707.1,23.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755919262433,1.08725,4707.2,4707.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755919262632,0.42505,4707.2,4707.1,23.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755919263340,1.07155,4707.2,4707.1,23.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755919263534,2.78485,4707.2,4707.1,23.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755919263941,2.3598,4707.1,4706.4,30.613]
["bitfinex-derivatives","ETHF0:USTF0",1755919264144,2.3598,4707.1,4706.1,0.39648427]
["bitfinex-derivatives","ETHF0:USTF0",1755919264145,1.4592,4706.5,4706.1,0.39648427]
["bitfinex-derivatives","ETHF0:USTF0",1755919264342,1.4592,4706.3,4706.2,1.14930247]
["bitfinex-derivatives","ETHF0:USTF0",1755919264541,1.62917487,4706.3,4706.2,1.14930247]
["bitfinex-derivatives","ETHF0:USTF0",1755919264741,2.52977487,4706.3,4706.2,0.29640247]
["bitfinex-derivatives","ETHF0:USTF0",1755919264938,2.52977487,4706.3,4705.8,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1755919264939,0.42517,4705.9,4705.8,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1755919265138,2.78497,4705.9,4705.8,21.81968231]
["bitfinex-derivatives","ETHF0:USTF0",1755919265539,3.2424013,4705.9,4705.8,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1755919265746,0.6465,4706.6,4706.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755919265952,0.42513,4706.3,4706.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755919266145,0.42513,4706.3,4705.8,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1755919266146,0.9006,4707.7,4706.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1755919266347,0.42505,4707.3,4707.2,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755919266542,0.6465,4707.9,4707.2,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755919266543,0.42501,4707.7,4707.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755919266748,0.42502,4707.6,4707.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755919266949,0.42502,4707.6,4707.5,23.72541538]
["bitfinex-derivatives","ETHF0:USTF0",1755919268253,2.52156,4708.5,4707.9,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755919268254,0.42498,4708.0,4707.9,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755919268445,0.42496,4708.2,4708.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755919268640,0.42496,4708.2,4708.1,23.72737673]
["bitfinex-derivatives","ETHF0:USTF0",1755919269144,0.42495,4708.3,4708.2,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755919269739,0.42491,4708.8,4708.2,3.09932514]
["bitfinex-derivatives","ETHF0:USTF0",1755919269945,0.42491,4708.8,4708.5,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1755919270150,0.42491,4708.8,4708.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755919270344,1.62904231,4709.6,4708.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755919270345,1.4592,4709.6,4708.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755919270551,1.5592,4710.2,4709.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755919270843,0.45697448,4710.1,4709.2,22.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755919271148,0.42486,4709.4,4709.3,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755919271546,1.73282947,4710.2,4709.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755919271547,0.1,4710.2,4709.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755919271748,0.4248,4710.0,4709.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755919271951,0.52478,4710.2,4709.9,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1755919272146,0.52478,4710.2,4710.1,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755919272346,0.1,4710.2,4710.1,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755919274858,1.06167,4711.5,4710.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919275052,0.45611724,4711.4,4710.8,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1755919275250,0.45611724,4711.4,4710.5,21.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755919275251,0.42467,4711.4,4711.1,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1755919275549,0.42466,4711.6,4711.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755919275756,0.42466,4711.6,4711.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755919276156,0.42464,4711.8,4711.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755919276360,0.8127,4712.6,4711.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755919276560,0.42461,4712.1,4712.0,23.1871]
["bitfinex-derivatives","ETHF0:USTF0",1755919276755,0.42461,4712.1,4711.6,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1755919276756,0.9006,4712.1,4711.6,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1755919276961,0.42474,4710.7,4710.1,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1755919277155,0.42474,4710.7,4710.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755919277156,0.42474,4710.7,4710.4,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1755919277357,0.6465,4711.2,4710.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755919277358,0.9006,4710.9,4710.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755919277660,0.42474,4710.7,4710.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1755919278051,0.42474,4710.7,4710.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755919278256,1.97184,4710.7,4710.5,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1755919278454,0.42474,4710.7,4710.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755919279760,0.8127,4711.6,4711.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755919279957,1.06149,4712.3,4711.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755919279958,0.42467,4711.4,4711.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755919280156,0.42467,4711.4,4711.3,23.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755919280951,0.42466,4711.6,4711.3,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755919281150,0.42466,4711.6,4711.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755919282357,0.42466,4711.6,4711.3,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755919282358,0.42464,4711.8,4711.7,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755919282650,1.06137,4712.9,4711.8,2.69929714]
["bitfinex-derivatives","ETHF0:USTF0",1755919282858,1.88381,4712.1,4712.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755919283363,1.4592,4712.1,4712.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755919284351,2.3598,4712.1,4712.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755919284553,2.3598,4712.1,4712.0,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1755919284750,0.42459,4712.4,4712.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755919285052,0.42459,4712.4,4712.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755919286260,0.8127,4713.3,4712.6,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1755919286457,0.42454,4712.9,4712.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755919287360,2.3598,4712.9,4712.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755919287560,0.42455,4712.7,4712.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755919287761,1.4592,4712.6,4712.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755919288562,1.4592,4712.6,4712.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755919288763,0.42455,4712.7,4712.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755919288956,0.42455,4712.7,4712.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755919289162,0.42455,4712.7,4711.7,31.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755919289163,1.88383,4711.8,4711.7,31.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755919289364,1.88383,4711.8,4711.7,52.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755919289567,1.88383,4711.8,4711.7,52.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755919289867,0.42463,4711.8,4711.7,53.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755919292762,0.6465,4713.3,4712.3,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1755919292968,0.42452,4713.1,4712.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1755919293166,0.42454,4712.9,4712.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1755919293365,0.42454,4712.9,4712.8,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1755919293565,0.42454,4712.9,4712.8,22.98225464]
["bitfinex-derivatives","ETHF0:USTF0",1755919293770,0.8127,4713.5,4712.8,22.98225464]
["bitfinex-derivatives","ETHF0:USTF0",1755919293964,0.42453,4713.0,4712.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755919297066,0.42452,4713.2,4713.1,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755919297375,2.68572,4713.2,4713.1,22.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755919297761,0.42448,4713.6,4713.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755919297970,0.42448,4713.6,4713.5,22.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755919298170,0.42445,4713.9,4713.5,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1755919298360,0.42444,4714.1,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755919298565,0.45475355,4714.0,4713.9,22.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755919298766,2.2612,4714.0,4713.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755919299070,2.71623661,4714.0,4713.9,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1755919299260,3.14067661,4714.0,4713.9,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1755919300065,2.68564,4714.0,4713.9,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1755919300570,1.86874,4714.0,4713.9,22.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755919301269,2.68564,4714.0,4713.9,22.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755919302062,1.86874,4714.0,4713.9,22.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755919303174,2.32433347,4714.0,4713.9,22.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755919303472,1.71123347,4714.0,4713.9,22.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755919304675,2.32433347,4714.0,4713.9,22.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755919305266,0.88003347,4714.0,4713.9,22.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755919305472,2.32433347,4714.0,4713.9,22.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755919305671,0.4245,4713.3,4713.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755919305971,2.6857,4713.3,4713.2,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1755919306571,3.14159289,4713.3,4713.2,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1755919306773,0.42454,4712.8,4712.7,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1755919306972,0.42456,4712.6,4712.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755919307173,1.86886,4712.6,4712.5,21.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755919307577,0.42461,4712.2,4712.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1755919307873,0.42461,4712.2,4712.1,22.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755919308973,0.42459,4712.4,4712.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755919309276,0.42459,4712.4,4712.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755919309470,0.88113285,4712.4,4712.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755919309972,3.14233285,4712.4,4712.3,21.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755919310374,2.32543285,4712.4,4712.3,22.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755919310980,3.14233285,4712.4,4712.3,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1755919311877,6.73894285,4712.4,4710.2,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1755919312070,0.4247,4711.1,4710.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1755919312274,1.06159,4711.9,4710.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1755919312275,0.42467,4711.4,4711.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1755919312470,0.42467,4711.4,4711.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755919312471,0.88164228,4711.4,4711.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755919314077,0.45697228,4711.4,4711.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755919314378,1.4443,4712.5,4711.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919314570,1.4443,4712.5,4711.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1755919314773,0.42463,4711.9,4711.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755919314973,1.4443,4712.5,4711.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1755919315174,0.42463,4711.9,4711.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755919318470,0.83838,4711.3,4711.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755919318675,2.20288,4711.3,4711.2,22.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755919319077,2.81598,4711.3,4711.2,22.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755919320977,1.86898,4711.3,4711.2,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755919321384,0.42477,4710.3,4710.2,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1755919321773,0.42477,4710.3,4710.2,54.24554645]
["bitfinex-derivatives","ETHF0:USTF0",1755919321972,1.43,4711.5,4710.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755919322180,0.8312,4712.4,4711.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1755919322379,0.8312,4712.4,4710.9,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1755919322380,0.42465,4711.7,4711.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755919322575,0.42463,4711.9,4711.6,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1755919322782,0.42463,4711.9,4711.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1755919323079,0.42463,4711.9,4711.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755919323279,1.23293,4711.9,4711.8,22.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755919323479,1.23293,4711.9,4711.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1755919323480,0.42467,4711.4,4711.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755919323682,1.88287,4711.4,4711.3,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1755919323986,2.74417,4711.4,4711.3,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1755919324180,1.88287,4711.4,4711.3,21.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755919324383,1.88287,4711.4,4711.3,22.07004149]
["bitfinex-derivatives","ETHF0:USTF0",1755919324783,1.88287,4711.4,4711.3,21.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755919324982,2.74417,4711.4,4711.3,0.29879515]
["bitfinex-derivatives","ETHF0:USTF0",1755919325185,1.88287,4711.4,4711.3,1.16609515]
["bitfinex-derivatives","ETHF0:USTF0",1755919325385,1.23297,4711.4,4711.3,2.02279515]
["bitfinex-derivatives","ETHF0:USTF0",1755919325887,1.23297,4711.4,4711.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755919326890,0.42467,4711.4,4711.3,2.02261144]
["bitfinex-derivatives","ETHF0:USTF0",1755919327590,0.42467,4711.4,4711.3,22.02991144]
["bitfinex-derivatives","ETHF0:USTF0",1755919327591,2.74417,4711.4,4711.3,22.02991144]
["bitfinex-derivatives","ETHF0:USTF0",1755919328788,2.74417,4711.4,4711.3,21.16261144]
["bitfinex-derivatives","ETHF0:USTF0",1755919328990,2.74417,4711.4,4711.3,21.16761144]
["bitfinex-derivatives","ETHF0:USTF0",1755919329579,2.74417,4711.4,4711.3,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755919330589,0.42473,4710.7,4710.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755919330886,2.74423,4710.7,4710.6,1.16607278]
["bitfinex-derivatives","ETHF0:USTF0",1755919331085,1.23303,4710.7,4710.6,22.85577278]
["bitfinex-derivatives","ETHF0:USTF0",1755919332088,1.23303,4710.7,4710.6,21.99907278]
["bitfinex-derivatives","ETHF0:USTF0",1755919332295,2.74423,4710.7,4710.6,21.13177278]
["bitfinex-derivatives","ETHF0:USTF0",1755919332588,1.4582,4709.8,4709.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755919332788,2.74432,4709.8,4709.7,21.98028723]
["bitfinex-derivatives","ETHF0:USTF0",1755919333092,2.74432,4709.8,4709.7,21.97728723]
["bitfinex-derivatives","ETHF0:USTF0",1755919333988,2.74432,4709.8,4709.7,21.9771485]
["bitfinex-derivatives","ETHF0:USTF0",1755919334391,2.74432,4709.8,4709.7,21.97705445]
["bitfinex-derivatives","ETHF0:USTF0",1755919334588,2.74432,4709.8,4709.7,21.11775445]
["bitfinex-derivatives","ETHF0:USTF0",1755919334886,2.74432,4709.8,4709.7,21.11785382]
["bitfinex-derivatives","ETHF0:USTF0",1755919335091,2.74432,4709.8,4709.7,21.09785382]
["bitfinex-derivatives","ETHF0:USTF0",1755919335895,4.28152,4709.8,4709.7,23.01135382]
["bitfinex-derivatives","ETHF0:USTF0",1755919337095,4.28152,4709.8,4709.7,23.01154677]
["bitfinex-derivatives","ETHF0:USTF0",1755919337693,4.28152,4709.8,4709.7,2.21254677]
["bitfinex-derivatives","ETHF0:USTF0",1755919338087,4.28152,4709.8,4709.7,0.29904677]
["bitfinex-derivatives","ETHF0:USTF0",1755919338590,1.41145,4709.4,4709.3,21.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755919338793,0.42485,4709.4,4709.3,23.83827145]
["bitfinex-derivatives","ETHF0:USTF0",1755919343097,0.42485,4709.4,4709.3,23.83799757]
["bitfinex-derivatives","ETHF0:USTF0",1755919343486,0.42485,4709.4,4709.3,23.83784737]
["bitfinex-derivatives","ETHF0:USTF0",1755919344892,4.28155,4709.4,4709.3,2.21214737]
["bitfinex-derivatives","ETHF0:USTF0",1755919345094,2.21975,4709.4,4709.3,23.79184737]
["bitfinex-derivatives","ETHF0:USTF0",1755919345893,1.2289239,4710.1,4709.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755919345894,0.42485,4709.5,4709.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755919346092,2.7401239,4710.1,4709.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755919346093,0.5917139,4710.1,4710.0,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1755919346293,1.0201139,4710.1,4710.0,23.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755919346594,3.0365139,4710.1,4710.0,23.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755919346798,2.3866139,4710.1,4710.0,23.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755919347195,2.21969,4710.1,4710.0,23.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755919347405,0.42479,4710.1,4710.0,23.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755919347896,0.42478,4710.3,4710.1,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1755919348092,0.42478,4710.3,4710.0,22.436]
["bitfinex-derivatives","ETHF0:USTF0",1755919348093,0.42478,4710.3,4710.2,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1755919349398,1.66148,4710.3,4710.2,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1755919349592,2.77036,4709.3,4709.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755919349798,3.42026,4709.3,4709.2,1.34485784]
["bitfinex-derivatives","ETHF0:USTF0",1755919349999,0.42485,4709.5,4709.2,22.02285784]
["bitfinex-derivatives","ETHF0:USTF0",1755919350303,0.42485,4709.5,4709.4,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1755919350494,0.42485,4709.5,4709.4,3.06885784]
["bitfinex-derivatives","ETHF0:USTF0",1755919351700,0.42484,4709.6,4709.5,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1755919352003,0.42484,4709.6,4709.5,23.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755919352201,0.42484,4709.6,4709.5,23.72693971]
["bitfinex-derivatives","ETHF0:USTF0",1755919352697,0.42484,4709.6,4709.5,23.7269729]
["bitfinex-derivatives","ETHF0:USTF0",1755919352894,0.42484,4709.6,4709.5,23.72692361]
["bitfinex-derivatives","ETHF0:USTF0",1755919353300,1.23054,4709.6,4709.5,23.72692361]
["bitfinex-derivatives","ETHF0:USTF0",1755919353594,4.19434,4709.6,4709.5,21.49142361]
["bitfinex-derivatives","ETHF0:USTF0",1755919353799,4.19434,4709.6,4709.5,0.29872361]
["bitfinex-derivatives","ETHF0:USTF0",1755919354103,4.19434,4709.6,4709.5,22.88462361]
["bitfinex-derivatives","ETHF0:USTF0",1755919354599,4.19434,4709.6,4709.5,21.49522361]
["bitfinex-derivatives","ETHF0:USTF0",1755919355301,4.64975643,4709.6,4709.5,22.88462361]
["bitfinex-derivatives","ETHF0:USTF0",1755919355697,2.63165643,4709.6,4709.5,23.68792361]
["bitfinex-derivatives","ETHF0:USTF0",1755919357799,1.30985643,4709.6,4709.5,23.68792361]
["bitfinex-derivatives","ETHF0:USTF0",1755919358002,0.88025643,4709.6,4709.5,23.68792361]
["bitfinex-derivatives","ETHF0:USTF0",1755919358504,4.64975643,4709.6,4709.5,22.88462361]
["bitfinex-derivatives","ETHF0:USTF0",1755919358702,4.64975643,4709.6,4709.5,23.68792361]
["bitfinex-derivatives","ETHF0:USTF0",1755919358900,3.83135643,4709.6,4709.5,23.68792361]
["bitfinex-derivatives","ETHF0:USTF0",1755919359801,3.18715643,4709.6,4709.5,23.68792361]
["bitfinex-derivatives","ETHF0:USTF0",1755919360398,4.64975643,4709.6,4709.5,2.25062361]
["bitfinex-derivatives","ETHF0:USTF0",1755919360799,3.83135643,4709.6,4709.5,3.05392361]
["bitfinex-derivatives","ETHF0:USTF0",1755919361104,3.83135643,4709.6,4709.5,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755919361297,3.83135643,4709.6,4709.5,3.05165405]
["bitfinex-derivatives","ETHF0:USTF0",1755919361696,3.83135643,4709.6,4709.5,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755919361893,3.83135643,4709.6,4709.5,3.05163654]
["bitfinex-derivatives","ETHF0:USTF0",1755919363705,4.64975643,4709.6,4709.5,3.05163654]
["bitfinex-derivatives","ETHF0:USTF0",1755919364299,4.64975643,4709.6,4709.5,3.05199461]
["bitfinex-derivatives","ETHF0:USTF0",1755919364504,4.64975643,4709.6,4709.5,2.24869461]
["bitfinex-derivatives","ETHF0:USTF0",1755919368003,4.64975643,4709.6,4709.5,3.05199461]
["bitfinex-derivatives","ETHF0:USTF0",1755919368004,3.83135643,4709.6,4709.5,3.05199461]
["bitfinex-derivatives","ETHF0:USTF0",1755919368203,3.18853155,4709.6,4709.5,3.05199461]
["bitfinex-derivatives","ETHF0:USTF0",1755919368602,2.11693155,4709.6,4709.5,3.05199461]
["bitfinex-derivatives","ETHF0:USTF0",1755919369006,1.31123155,4709.6,4709.5,3.05199461]
["bitfinex-derivatives","ETHF0:USTF0",1755919370407,1.31123155,4709.6,4709.5,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755919370603,0.8184,4710.0,4709.9,1.51601]
["bitfinex-derivatives","ETHF0:USTF0",1755919370604,0.4248,4710.0,4709.9,1.51601]
["bitfinex-derivatives","ETHF0:USTF0",1755919370809,0.4248,4710.0,4709.9,24.02668067]
["bitfinex-derivatives","ETHF0:USTF0",1755919371009,0.4248,4710.0,4709.9,24.0266226]
["bitfinex-derivatives","ETHF0:USTF0",1755919371212,0.88154562,4710.0,4709.9,24.0266226]
["bitfinex-derivatives","ETHF0:USTF0",1755919372312,0.45674562,4710.0,4709.9,28.0266226]
["bitfinex-derivatives","ETHF0:USTF0",1755919372806,0.45674562,4710.0,4709.9,28.0478226]
["bitfinex-derivatives","ETHF0:USTF0",1755919373011,1.23039,4711.3,4711.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755919373210,1.2353,4711.8,4711.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755919373408,0.8057,4711.8,4711.7,22.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755919373606,0.8057,4711.8,4711.7,23.2515554]
["bitfinex-derivatives","ETHF0:USTF0",1755919373802,0.85421,4712.1,4712.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755919374013,1.2353,4712.1,4712.0,22.7967554]
["bitfinex-derivatives","ETHF0:USTF0",1755919374204,1.2353,4712.1,4712.0,22.79671254]
["bitfinex-derivatives","ETHF0:USTF0",1755919374406,1.2353,4712.1,4712.0,23.25151254]
["bitfinex-derivatives","ETHF0:USTF0",1755919374702,0.42458,4712.5,4712.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755919375008,1.23028,4712.5,4712.4,22.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755919375407,0.8057,4712.5,4712.4,22.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755919375602,0.42456,4712.7,4712.4,22.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755919375808,1.23026,4712.7,4712.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755919376009,1.23026,4712.7,4712.6,22.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755919376508,0.8057,4712.7,4712.6,22.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755919376909,1.7514,4712.7,4712.6,22.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755919377115,2.3956,4712.7,4712.6,22.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755919377412,1.7514,4712.7,4712.6,22.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755919378708,1.7514,4712.7,4712.6,22.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755919380110,0.42455,4712.8,4712.6,23.37826]
["bitfinex-derivatives","ETHF0:USTF0",1755919380314,0.9457,4713.3,4713.2,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755919380504,0.6442,4713.6,4713.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755919380505,0.4296,4713.6,4713.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755919380712,0.42447,4713.7,4713.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755919381009,1.23017,4713.7,4713.6,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755919382213,0.42444,4714.0,4713.9,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755919382413,0.42443,4714.1,4714.0,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1755919382614,0.42441,4714.3,4714.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755919382808,0.42441,4714.3,4714.2,22.9437]
["bitfinex-derivatives","ETHF0:USTF0",1755919383210,0.7583,4714.5,4714.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755919383413,1.06857,4714.8,4714.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755919383611,0.7583,4714.8,4714.7,22.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755919383913,1.0237,4715.2,4714.7,21.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755919384106,0.7583,4715.1,4715.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1755919384311,0.7583,4715.1,4715.0,22.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755919384605,0.7583,4715.1,4714.1,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919384606,0.7583,4714.2,4714.1,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1755919384817,0.7583,4714.5,4714.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755919385117,0.7583,4714.5,4714.4,22.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755919385615,1.6771,4714.5,4714.4,22.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755919385814,3.6326,4714.5,4714.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755919386011,2.8595,4713.3,4713.2,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755919386210,5.447,4713.3,4713.2,22.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755919386613,6.0673,4713.3,4713.2,22.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755919387012,5.447,4713.3,4713.2,22.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755919387217,4.8849,4713.3,4713.2,22.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755919387717,4.8849,4713.3,4713.2,22.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755919387915,3.9661,4713.3,4713.2,22.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755919388119,3.2078,4713.3,4713.2,22.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755919388515,3.6323,4713.3,4713.2,22.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755919388721,5.9297,4713.3,4713.2,22.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755919388919,6.4918,4713.3,4713.2,22.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755919389218,4.3906,4713.3,4713.2,22.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755919389416,3.2078,4713.3,4713.2,22.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755919391517,3.2078,4713.3,4713.2,29.60255151]
["bitfinex-derivatives","ETHF0:USTF0",1755919391518,0.8908,4713.3,4713.2,29.60255151]
["bitfinex-derivatives","ETHF0:USTF0",1755919393217,3.2078,4713.9,4713.8,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1755919393417,3.2078,4713.9,4713.8,25.95455242]
["bitfinex-derivatives","ETHF0:USTF0",1755919393616,3.2078,4713.9,4713.8,32.73903363]
["bitfinex-derivatives","ETHF0:USTF0",1755919393812,3.2078,4713.9,4713.8,2.78448121]
["bitfinex-derivatives","ETHF0:USTF0",1755919394120,3.2078,4713.9,4713.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755919394121,0.7583,4713.7,4713.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755919394318,0.7583,4713.5,4713.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1755919394522,0.7583,4713.5,4713.4,20.94449]
["bitfinex-derivatives","ETHF0:USTF0",1755919395216,3.8281,4713.9,4713.4,20.94449]
["bitfinex-derivatives","ETHF0:USTF0",1755919395217,3.2078,4713.9,4713.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1755919395410,3.2078,4713.9,4713.8,25.50689242]
["bitfinex-derivatives","ETHF0:USTF0",1755919395611,3.2078,4713.9,4713.8,28.28108145]
["bitfinex-derivatives","ETHF0:USTF0",1755919396422,3.2078,4713.9,4713.8,32.28108145]
["bitfinex-derivatives","ETHF0:USTF0",1755919397725,3.2078,4713.9,4713.8,2.77418903]
["bitfinex-derivatives","ETHF0:USTF0",1755919397919,5.658,4713.9,4713.8,23.29018903]
["bitfinex-derivatives","ETHF0:USTF0",1755919398121,3.9661,4713.9,4713.8,23.29018903]
["bitfinex-derivatives","ETHF0:USTF0",1755919399916,3.2078,4713.9,4713.8,23.29018903]
["bitfinex-derivatives","ETHF0:USTF0",1755919400723,3.9661,4713.9,4713.8,23.29018903]
["bitfinex-derivatives","ETHF0:USTF0",1755919401325,3.9661,4713.9,4713.8,23.57214435]
["bitfinex-derivatives","ETHF0:USTF0",1755919402823,3.2078,4713.9,4713.8,23.57214435]
["bitfinex-derivatives","ETHF0:USTF0",1755919403623,3.2078,4713.9,4713.8,27.57214435]
["bitfinex-derivatives","ETHF0:USTF0",1755919404022,3.2078,4714.4,4714.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1755919404228,3.2078,4714.4,4714.3,21.21536532]
["bitfinex-derivatives","ETHF0:USTF0",1755919404526,3.2078,4714.4,4714.3,23.99741359]
["bitfinex-derivatives","ETHF0:USTF0",1755919405329,3.2078,4714.4,4714.3,27.99741359]
["bitfinex-derivatives","ETHF0:USTF0",1755919405628,3.2078,4714.9,4714.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1755919405824,3.2078,4714.9,4714.8,5.41125242]
["bitfinex-derivatives","ETHF0:USTF0",1755919406025,3.2078,4714.9,4714.8,5.69294502]
["bitfinex-derivatives","ETHF0:USTF0",1755919406225,3.2078,4714.9,4714.8,8.50301422]
["bitfinex-derivatives","ETHF0:USTF0",1755919406620,5.447,4714.9,4714.8,3.5161218]
["bitfinex-derivatives","ETHF0:USTF0",1755919406930,6.2201,4714.9,4714.8,24.0221218]
["bitfinex-derivatives","ETHF0:USTF0",1755919407624,5.447,4714.9,4714.8,23.5977618]
["bitfinex-derivatives","ETHF0:USTF0",1755919407926,6.8404,4714.9,4714.8,23.5967618]
["bitfinex-derivatives","ETHF0:USTF0",1755919408124,3.9661,4714.9,4714.8,23.5967618]
["bitfinex-derivatives","ETHF0:USTF0",1755919408322,3.2078,4714.9,4714.8,23.5967618]
["bitfinex-derivatives","ETHF0:USTF0",1755919408927,3.22159254,4714.9,4714.8,23.5967618]
["bitfinex-derivatives","ETHF0:USTF0",1755919409329,0.01379254,4714.9,4714.8,28.58365422]
["bitfinex-derivatives","ETHF0:USTF0",1755919409830,0.01379254,4714.9,4714.8,28.77707886]
["bitfinex-derivatives","ETHF0:USTF0",1755919411424,0.01379254,4714.9,4714.8,3.28518644]
["bitfinex-derivatives","ETHF0:USTF0",1755919411630,6.85419254,4714.9,4714.8,23.5907618]
["bitfinex-derivatives","ETHF0:USTF0",1755919412631,4.75299254,4714.9,4714.8,23.5907618]
["bitfinex-derivatives","ETHF0:USTF0",1755919412833,3.22159254,4714.9,4714.8,23.5907618]
["bitfinex-derivatives","ETHF0:USTF0",1755919413426,0.01379254,4714.9,4714.8,23.5907618]
["bitfinex-derivatives","ETHF0:USTF0",1755919414032,0.01379254,4714.9,4714.8,23.78440425]
["bitfinex-derivatives","ETHF0:USTF0",1755919414935,0.01379254,4714.9,4714.8,23.78447067]
["bitfinex-derivatives","ETHF0:USTF0",1755919415630,0.01379254,4714.9,4714.8,3.28569213]
["bitfinex-derivatives","ETHF0:USTF0",1755919415831,0.01379254,4714.9,4714.8,23.78069213]
["bitfinex-derivatives","ETHF0:USTF0",1755919418237,0.01379254,4714.9,4714.8,3.28569213]
["bitfinex-derivatives","ETHF0:USTF0",1755919418238,3.59439254,4714.9,4714.8,3.28569213]
["bitfinex-derivatives","ETHF0:USTF0",1755919418837,6.80219254,4714.9,4714.8,23.77669213]
["bitfinex-derivatives","ETHF0:USTF0",1755919419135,3.22159254,4714.9,4714.8,23.77669213]
["bitfinex-derivatives","ETHF0:USTF0",1755919419338,3.22159254,4714.9,4714.8,23.58291913]
["bitfinex-derivatives","ETHF0:USTF0",1755919419943,0.01379254,4714.9,4714.8,23.77721889]
["bitfinex-derivatives","ETHF0:USTF0",1755919422339,0.01379254,4714.9,4714.8,25.37136417]
["bitfinex-derivatives","ETHF0:USTF0",1755919423934,0.01379254,4714.9,4714.8,25.37261484]
["bitfinex-derivatives","ETHF0:USTF0",1755919424332,0.01379254,4714.9,4714.8,25.08971129]
["bitfinex-derivatives","ETHF0:USTF0",1755919424640,3.2078,4715.6,4715.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755919424945,3.2078,4715.6,4715.5,25.74170311]
["bitfinex-derivatives","ETHF0:USTF0",1755919425145,3.9519,4715.6,4715.5,25.74170311]
["bitfinex-derivatives","ETHF0:USTF0",1755919425736,3.2078,4715.6,4715.5,25.74170311]
["bitfinex-derivatives","ETHF0:USTF0",1755919426346,0.7441,4716.0,4715.9,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1755919426647,3.2078,4716.1,4715.9,56.35463675]
["bitfinex-derivatives","ETHF0:USTF0",1755919426844,0.7441,4716.4,4716.0,1.53793593]
["bitfinex-derivatives","ETHF0:USTF0",1755919427039,0.7441,4716.4,4716.3,1.59414528]
["bitfinex-derivatives","ETHF0:USTF0",1755919427234,3.5806,4716.4,4716.3,0.70709866]
["bitfinex-derivatives","ETHF0:USTF0",1755919427442,7.5806,4716.4,4716.3,23.4786967]
["bitfinex-derivatives","ETHF0:USTF0",1755919428140,2.9915,4716.4,4716.3,23.4786967]
["bitfinex-derivatives","ETHF0:USTF0",1755919428741,3.5806,4716.4,4716.3,23.4786967]
["bitfinex-derivatives","ETHF0:USTF0",1755919428942,3.5806,4716.0,4715.9,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1755919429245,3.5806,4716.0,4715.9,51.037]
["bitfinex-derivatives","ETHF0:USTF0",1755919429246,7.21266,4716.0,4715.9,51.037]
["bitfinex-derivatives","ETHF0:USTF0",1755919429439,11.23386,4716.0,4715.9,51.037]
["bitfinex-derivatives","ETHF0:USTF0",1755919429645,11.23386,4716.0,4715.9,45.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755919429842,11.23386,4716.0,4715.9,43.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755919430946,7.23386,4716.0,4715.9,43.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755919432042,6.46856,4716.0,4715.9,44.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755919432238,6.0443,4716.0,4715.9,45.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755919432849,0.0212,4715.9,4714.5,30.555]
["bitfinex-derivatives","ETHF0:USTF0",1755919433048,1.7586,4715.5,4715.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1755919433244,0.42433,4715.2,4714.9,4.75433014]
["bitfinex-derivatives","ETHF0:USTF0",1755919433447,1.3343,4715.1,4715.0,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1755919433647,4.5421,4715.1,4715.0,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1755919433849,0.42438,4714.6,4714.5,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1755919434153,4.96648,4714.6,4714.5,51.79]
["bitfinex-derivatives","ETHF0:USTF0",1755919436949,4.96648,4714.6,4714.5,53.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755919437539,4.96648,4714.6,4714.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1755919437754,4.96648,4714.6,4714.5,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1755919437949,4.96648,4714.6,4714.5,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755919438347,4.96648,4714.6,4714.5,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1755919438543,4.96648,4714.6,4714.5,22.1372]
["bitfinex-derivatives","ETHF0:USTF0",1755919438748,4.96648,4714.6,4714.5,24.0854]
["bitfinex-derivatives","ETHF0:USTF0",1755919438950,4.96648,4714.6,4714.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1755919439149,4.96648,4714.6,4714.5,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1755919439349,4.96648,4714.6,4714.5,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755919439749,4.96648,4714.6,4714.5,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755919443148,5.06898,4714.6,4714.5,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1755919443348,1.00468,4713.6,4713.5,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755919443654,4.99428,4713.6,4713.5,23.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755919444449,4.17658,4713.6,4713.5,23.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755919445552,4.17658,4713.6,4713.5,23.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755919446352,3.63228,4713.6,4713.5,23.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755919447647,4.17658,4713.6,4713.5,23.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755919449651,3.2078,4713.6,4713.5,23.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755919450362,3.2078,4713.6,4713.5,25.40142317]
["bitfinex-derivatives","ETHF0:USTF0",1755919450957,22.73438614,4716.1,4713.5,25.40142317]
["bitfinex-derivatives","ETHF0:USTF0",1755919450958,3.2078,4714.4,4714.3,4.08471]
["bitfinex-derivatives","ETHF0:USTF0",1755919451261,3.2078,4715.0,4714.9,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755919451461,3.2078,4715.0,4714.9,25.87718317]
["bitfinex-derivatives","ETHF0:USTF0",1755919452262,4.0255,4715.0,4714.9,25.45282317]
["bitfinex-derivatives","ETHF0:USTF0",1755919452560,6.8721,4715.0,4714.9,22.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755919452864,6.8721,4715.0,4714.9,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755919453056,6.8721,4715.0,4714.9,22.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755919453254,6.8721,4715.0,4714.9,23.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755919453463,4.5698,4715.0,4714.9,23.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755919453862,5.0812,4715.0,4714.9,23.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755919454367,3.2078,4715.0,4714.9,23.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755919454761,6.8721,4715.0,4714.9,20.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755919454960,3.6643,4714.6,4714.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755919455157,3.6643,4714.6,4714.5,23.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755919455370,1.8734,4714.6,4714.5,23.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755919455566,3.6643,4714.6,4714.5,23.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755919455767,3.6643,4714.6,4714.5,21.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755919456270,3.6643,4714.6,4714.5,22.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755919456661,4.6005,4715.0,4714.5,23.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755919456857,0.42437,4714.8,4714.7,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755919457065,0.42437,4714.8,4714.7,23.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755919457366,1.78637,4714.8,4714.7,23.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755919457567,2.29777,4714.8,4714.7,23.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755919458670,4.08867,4714.8,4714.7,23.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755919459168,4.08867,4714.8,4714.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755919459465,4.08867,4714.8,4714.3,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755919459466,4.0887,4714.4,4714.3,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755919459663,4.0887,4714.4,4714.3,23.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755919460467,2.696,4714.4,4714.3,23.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755919460669,5.08605,4715.0,4714.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755919460868,7.74944885,4715.0,4714.9,23.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755919462162,7.74944885,4715.0,4714.9,23.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755919463058,4.08514885,4715.0,4714.9,23.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755919463258,3.66079885,4715.0,4714.9,23.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755919463562,3.2078,4715.0,4714.9,23.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755919463762,0.42434,4715.1,4714.9,24.27055]
["bitfinex-derivatives","ETHF0:USTF0",1755919463966,2.69594,4715.1,4715.0,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755919466468,4.08864,4715.1,4715.0,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755919467067,4.08864,4715.1,4715.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755919467364,4.08864,4715.1,4715.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755919473774,0.42435,4715.0,4714.9,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1755919474075,0.42435,4715.0,4713.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755919474076,3.25634,4714.0,4713.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755919474277,3.44974,4714.0,4713.9,22.15160538]
["bitfinex-derivatives","ETHF0:USTF0",1755919474474,2.25934,4714.0,4713.9,24.06380538]
["bitfinex-derivatives","ETHF0:USTF0",1755919475276,0.42444,4714.0,4713.9,24.06380538]
["bitfinex-derivatives","ETHF0:USTF0",1755919475473,3.8135,4714.3,4714.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755919475474,0.42443,4714.2,4714.1,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755919475670,0.42443,4714.2,4714.1,23.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755919476171,3.2078,4714.3,4714.1,21.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755919476368,0.42439,4714.6,4714.5,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755919476570,0.42439,4714.6,4714.5,23.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755919476779,0.42438,4714.7,4714.5,24.22159]
["bitfinex-derivatives","ETHF0:USTF0",1755919477078,0.42438,4714.7,4714.6,5.3872749]
["bitfinex-derivatives","ETHF0:USTF0",1755919477276,0.42438,4714.7,4714.6,4.9628849]
["bitfinex-derivatives","ETHF0:USTF0",1755919477976,3.63216,4714.9,4714.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755919478180,3.63216,4714.9,4714.8,23.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755919478482,3.2078,4714.9,4714.8,23.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755919479077,3.2078,4714.9,4714.8,24.05828166]
["bitfinex-derivatives","ETHF0:USTF0",1755919480277,0.42432,4715.3,4715.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755919480582,0.42432,4715.3,4715.2,25.64996656]
["bitfinex-derivatives","ETHF0:USTF0",1755919481076,4.0069,4715.6,4715.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755919481282,4.88522958,4715.6,4715.5,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1755919481482,7.71712958,4715.6,4715.5,23.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755919482187,4.08612958,4715.6,4715.5,23.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755919483383,3.6321,4715.6,4715.5,23.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755919483783,3.2078,4715.6,4715.5,23.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755919484178,3.2078,4715.6,4715.5,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755919484382,3.2078,4715.6,4715.5,23.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755919486280,1.0358,4715.2,4715.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755919486486,4.05533,4715.2,4715.1,24.04359297]
["bitfinex-derivatives","ETHF0:USTF0",1755919486678,4.05533,4715.2,4715.1,23.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755919487285,2.65453,4715.2,4715.1,23.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755919489680,1.75833,4715.2,4715.1,23.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755919489882,0.42433,4715.2,4715.1,23.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755919490782,0.42433,4715.2,4715.1,23.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755919491581,1.22343,4715.2,4715.1,23.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755919491783,1.75833,4715.2,4715.1,23.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755919492087,4.05533,4715.2,4715.1,23.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755919492291,3.26023,4715.2,4715.1,23.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755919492484,2.65453,4715.2,4715.1,23.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755919492884,4.05533,4715.2,4715.1,23.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755919493085,2.65453,4715.2,4715.1,23.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755919493790,0.42433,4715.2,4715.1,23.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755919494491,0.42433,4715.2,4715.1,24.0359017]
["bitfinex-derivatives","ETHF0:USTF0",1755919494884,1.46013,4715.2,4715.1,24.0359017]
["bitfinex-derivatives","ETHF0:USTF0",1755919495086,2.65453,4715.2,4715.1,24.0359017]
["bitfinex-derivatives","ETHF0:USTF0",1755919495988,0.42433,4715.2,4715.1,23.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755919496189,0.42433,4715.2,4715.1,24.03501422]
["bitfinex-derivatives","ETHF0:USTF0",1755919496694,1.22343,4715.2,4715.1,24.03493198]
["bitfinex-derivatives","ETHF0:USTF0",1755919496895,1.75833,4715.2,4715.1,24.03493198]
["bitfinex-derivatives","ETHF0:USTF0",1755919497088,2.25923,4715.2,4715.1,24.03493198]
["bitfinex-derivatives","ETHF0:USTF0",1755919498289,4.05533,4715.2,4715.1,24.03493198]
["bitfinex-derivatives","ETHF0:USTF0",1755919499396,3.44963,4715.2,4715.1,24.45927198]
["bitfinex-derivatives","ETHF0:USTF0",1755919499590,2.65453,4715.2,4715.1,24.03493198]
["bitfinex-derivatives","ETHF0:USTF0",1755919500191,2.65453,4715.2,4715.1,24.45927198]
["bitfinex-derivatives","ETHF0:USTF0",1755919500392,2.25923,4715.2,4715.1,24.45927198]
["bitfinex-derivatives","ETHF0:USTF0",1755919500595,2.25923,4715.2,4715.1,24.03493198]
["bitfinex-derivatives","ETHF0:USTF0",1755919500794,8.05533,4715.2,4715.1,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1755919500988,4.05537,4714.8,4714.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755919501191,7.26317,4714.8,4714.7,21.56977857]
["bitfinex-derivatives","ETHF0:USTF0",1755919501395,7.26317,4714.8,4714.7,21.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755919501588,7.26317,4714.8,4714.7,21.569809]
["bitfinex-derivatives","ETHF0:USTF0",1755919501792,7.26317,4714.8,4714.7,22.205009]
["bitfinex-derivatives","ETHF0:USTF0",1755919501993,7.26317,4714.8,4714.7,22.962509]
["bitfinex-derivatives","ETHF0:USTF0",1755919502596,1.4311,4714.2,4713.8,1.12866238]
["bitfinex-derivatives","ETHF0:USTF0",1755919502899,3.2078,4714.0,4713.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755919503196,6.2331,4713.4,4713.3,4.9628849]
["bitfinex-derivatives","ETHF0:USTF0",1755919503393,6.855,4713.4,4713.3,23.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755919504395,6.855,4713.4,4713.3,23.99003047]
["bitfinex-derivatives","ETHF0:USTF0",1755919504703,3.7427,4713.4,4713.3,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755919504887,3.2078,4713.4,4713.3,23.98985749]
["bitfinex-derivatives","ETHF0:USTF0",1755919505094,3.2078,4713.4,4713.3,23.98984745]
["bitfinex-derivatives","ETHF0:USTF0",1755919505294,0.42444,4714.0,4713.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1755919505599,1.4059,4714.0,4713.9,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1755919505898,3.6827,4714.0,4713.9,22.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755919506094,3.2078,4714.2,4713.9,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755919506289,3.2078,4714.2,4714.1,4.8826849]
["bitfinex-derivatives","ETHF0:USTF0",1755919506492,3.2078,4714.2,4714.1,25.2596849]
["bitfinex-derivatives","ETHF0:USTF0",1755919506689,3.9918,4714.2,4714.1,25.2596849]
["bitfinex-derivatives","ETHF0:USTF0",1755919506993,3.2078,4714.2,4714.1,25.6841149]
["bitfinex-derivatives","ETHF0:USTF0",1755919507406,1.06078,4715.5,4715.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755919507407,3.7344,4715.4,4715.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755919507694,3.66096157,4715.4,4715.3,25.2596849]
["bitfinex-derivatives","ETHF0:USTF0",1755919508597,0.784,4715.9,4715.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755919508799,3.2078,4716.0,4715.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1755919509001,7.34357218,4716.0,4715.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1755919509200,7.34357218,4716.0,4715.8,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755919509201,4.10697,4715.9,4715.8,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755919509502,4.10702,4715.3,4715.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755919509698,4.56009218,4715.3,4714.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1755919509903,7.31486,4714.9,4714.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755919510106,7.31486,4714.9,4714.8,20.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755919510397,0.95103,4714.1,4714.0,2.8640849]
["bitfinex-derivatives","ETHF0:USTF0",1755919510598,4.10713,4714.1,4714.0,20.64125024]
["bitfinex-derivatives","ETHF0:USTF0",1755919510803,3.6827,4714.1,4714.0,22.91635024]
["bitfinex-derivatives","ETHF0:USTF0",1755919511005,3.6827,4714.1,4714.0,23.92925024]
["bitfinex-derivatives","ETHF0:USTF0",1755919511198,3.6827,4714.1,4714.0,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755919511802,3.6827,4714.1,4714.0,20.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755919512203,3.6827,4714.1,4714.0,21.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755919512404,2.8773,4714.1,4714.0,23.66]
["bitfinex-derivatives","ETHF0:USTF0",1755919512603,2.2554,4714.1,4714.0,23.66]
["bitfinex-derivatives","ETHF0:USTF0",1755919512914,3.6827,4714.1,4714.0,23.66]
["bitfinex-derivatives","ETHF0:USTF0",1755919513403,2.8773,4714.1,4714.0,23.66]
["bitfinex-derivatives","ETHF0:USTF0",1755919514503,2.8773,4714.1,4714.0,23.92971057]
["bitfinex-derivatives","ETHF0:USTF0",1755919515000,2.2554,4714.1,4714.0,23.92971057]
["bitfinex-derivatives","ETHF0:USTF0",1755919515200,3.2078,4714.3,4714.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755919515402,3.63221,4714.3,4714.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1755919515603,3.7268,4714.3,4714.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1755919515802,6.0851,4714.3,4714.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1755919516306,2.8773,4714.3,4714.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1755919516510,3.6827,4714.3,4714.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1755919516696,3.6827,4714.3,4714.2,0.78404372]
["bitfinex-derivatives","ETHF0:USTF0",1755919517003,3.6827,4714.3,4714.0,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755919517004,1.4714,4713.5,4713.4,31.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755919517204,4.10718,4713.5,4713.4,52.72836662]
["bitfinex-derivatives","ETHF0:USTF0",1755919517403,4.10718,4713.5,4713.4,52.53549444]
["bitfinex-derivatives","ETHF0:USTF0",1755919517600,4.10718,4713.5,4713.4,51.19779444]
["bitfinex-derivatives","ETHF0:USTF0",1755919517801,7.31498,4713.5,4713.4,51.19779444]
["bitfinex-derivatives","ETHF0:USTF0",1755919518000,7.31498,4713.5,4713.4,20.63379444]
["bitfinex-derivatives","ETHF0:USTF0",1755919518398,7.31498,4713.5,4713.4,21.14819444]
["bitfinex-derivatives","ETHF0:USTF0",1755919518599,4.15128,4713.5,4713.4,23.92179444]
["bitfinex-derivatives","ETHF0:USTF0",1755919518810,4.93528,4713.5,4713.4,3.55779444]
["bitfinex-derivatives","ETHF0:USTF0",1755919519003,7.31498,4713.5,4713.4,22.84499444]
["bitfinex-derivatives","ETHF0:USTF0",1755919519405,7.31498,4713.5,4713.4,22.32219444]
["bitfinex-derivatives","ETHF0:USTF0",1755919520113,7.31498,4713.5,4713.4,23.91779444]
["bitfinex-derivatives","ETHF0:USTF0",1755919520308,6.50958,4713.5,4713.4,23.91779444]
["bitfinex-derivatives","ETHF0:USTF0",1755919520615,5.88768,4713.5,4713.4,23.91779444]
["bitfinex-derivatives","ETHF0:USTF0",1755919520808,3.2078,4713.5,4713.4,23.91779444]
["bitfinex-derivatives","ETHF0:USTF0",1755919522607,3.9918,4713.5,4713.4,23.91772331]
["bitfinex-derivatives","ETHF0:USTF0",1755919522814,0.784,4713.5,4713.4,23.91772331]
["bitfinex-derivatives","ETHF0:USTF0",1755919523009,3.6827,4713.5,4713.4,3.06762331]
["bitfinex-derivatives","ETHF0:USTF0",1755919523214,3.6827,4713.5,4713.4,22.83892331]
["bitfinex-derivatives","ETHF0:USTF0",1755919523516,2.8773,4713.5,4713.4,23.91172331]
["bitfinex-derivatives","ETHF0:USTF0",1755919523710,3.6827,4713.5,4713.4,23.91172331]
["bitfinex-derivatives","ETHF0:USTF0",1755919524512,3.6827,4713.5,4713.4,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1755919524819,2.2554,4713.5,4713.4,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1755919525217,2.2554,4713.5,4713.4,23.91235953]
["bitfinex-derivatives","ETHF0:USTF0",1755919525416,2.2554,4713.5,4713.4,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1755919525618,2.8773,4713.5,4713.4,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1755919525809,3.6827,4713.5,4713.4,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1755919526217,3.6827,4713.5,4713.4,20.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755919526914,3.6827,4713.5,4713.4,23.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755919527117,2.2554,4713.5,4713.4,23.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755919528111,0.519,4713.5,4713.4,23.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755919528312,0.42448,4713.6,4713.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755919528516,0.42448,4713.6,4713.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755919528721,2.67988,4713.6,4713.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755919528917,4.10718,4713.6,4713.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755919529316,4.10718,4713.6,4713.5,3.06829108]
["bitfinex-derivatives","ETHF0:USTF0",1755919529616,3.6827,4713.5,4713.4,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1755919529817,6.8905,4713.5,4713.4,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1755919531123,3.6827,4713.3,4713.2,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1755919531319,3.6827,4713.3,4712.8,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1755919531320,1.89594,4712.9,4712.8,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1755919531525,6.50964,4712.9,4712.8,23.87967949]
["bitfinex-derivatives","ETHF0:USTF0",1755919531823,7.31504,4712.9,4712.8,23.40607949]
["bitfinex-derivatives","ETHF0:USTF0",1755919532013,7.31504,4712.9,4712.8,23.40618834]
["bitfinex-derivatives","ETHF0:USTF0",1755919532212,7.33624,4712.9,4712.8,0.26728834]
["bitfinex-derivatives","ETHF0:USTF0",1755919532420,11.31504,4712.9,4712.8,0.26728834]
["bitfinex-derivatives","ETHF0:USTF0",1755919532620,4.10727,4712.5,4712.4,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1755919532822,4.10727,4712.5,4712.4,3.06532106]
["bitfinex-derivatives","ETHF0:USTF0",1755919533023,3.30189,4712.3,4712.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755919533224,7.26949,4712.3,4712.2,24.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755919533419,7.26949,4712.3,4712.2,23.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755919533621,7.26949,4712.3,4712.2,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755919533827,7.26949,4712.3,4712.2,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1755919534222,7.26949,4712.3,4712.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755919534629,5.88779,4712.3,4712.2,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755919534830,3.63239,4712.3,4712.2,26.09401603]
["bitfinex-derivatives","ETHF0:USTF0",1755919535222,3.2078,4712.3,4712.2,26.09401603]
["bitfinex-derivatives","ETHF0:USTF0",1755919536823,0.42459,4712.4,4712.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755919537122,4.00319,4712.4,4712.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755919537424,0.42458,4712.5,4712.3,22.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755919537629,0.42458,4712.5,4712.4,4.85901603]
["bitfinex-derivatives","ETHF0:USTF0",1755919537827,0.42457,4712.6,4712.5,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1755919538121,3.63235,4712.8,4712.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1755919538324,3.2078,4712.8,4712.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919539429,3.2078,4712.8,4712.7,23.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755919540719,0.42454,4712.9,4712.7,24.01875]
["bitfinex-derivatives","ETHF0:USTF0",1755919540930,0.42454,4712.9,4712.8,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755919541128,0.42454,4712.9,4712.8,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919541621,3.2078,4713.3,4713.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755919541827,3.9751,4713.8,4713.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755919542028,5.4201,4713.8,4713.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755919542223,6.48001568,4713.8,4713.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919542423,6.90447568,4713.8,4713.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919542824,4.08567568,4713.8,4713.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919543020,3.63226,4713.8,4713.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919544628,4.02126,4713.8,4713.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919544925,3.63226,4713.8,4713.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919546522,5.33486,4713.8,4713.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919546731,5.84456,4713.8,4713.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919547631,6.45106,4713.8,4713.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919548730,3.2078,4713.8,4713.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919550432,0.42443,4714.1,4714.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919550626,0.7673,4714.1,4714.0,23.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755919551532,1.73802,4714.2,4714.1,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919552031,1.3136,4714.2,4714.1,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919552734,2.2123,4714.2,4714.1,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919553031,2.63672,4714.2,4714.1,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919553231,2.63672,4714.2,4714.1,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1755919553731,2.2123,4714.2,4714.1,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1755919553929,3.2078,4714.9,4714.8,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1755919554132,0.7673,4715.0,4714.9,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919554529,6.44342,4715.4,4715.3,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755919554833,6.44342,4715.4,4715.3,23.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755919555230,7.21072,4715.4,4715.3,23.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755919555627,4.00292,4715.4,4715.3,23.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755919556725,4.26848,4715.9,4715.3,23.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755919556726,0.4243,4715.6,4715.3,23.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755919556929,3.2078,4715.9,4715.8,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919557133,1.19154,4716.2,4716.1,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919557425,1.58054,4716.2,4716.1,23.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755919558628,0.42423,4716.4,4716.1,23.98344]
["bitfinex-derivatives","ETHF0:USTF0",1755919558824,0.42423,4716.4,4716.3,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755919559033,0.6065,4716.5,4716.3,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1755919559226,2.3091,4716.5,4716.4,23.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755919559430,3.2078,4716.7,4716.6,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919559632,5.2593,4716.7,4716.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755919559832,3.3963,4716.6,4716.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755919560031,4.0028,4716.6,4716.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755919560231,4.0028,4716.6,4716.5,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755919560428,4.024,4716.6,4716.5,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755919560635,4.00288,4715.8,4715.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755919560929,0.42429,4715.7,4715.2,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919561124,0.8987,4716.7,4716.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755919561327,0.42419,4716.8,4716.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1755919561524,3.24299,4716.8,4716.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755919561730,3.24299,4716.8,4716.7,23.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755919561933,4.00279,4716.8,4716.7,23.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755919562133,4.00279,4716.8,4716.7,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755919562433,9.61813752,4716.8,4716.7,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755919562627,0.4243,4715.5,4715.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755919562832,7.2107,4715.5,4715.4,20.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755919563838,7.2107,4715.5,4715.4,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755919564232,7.2107,4715.5,4715.4,21.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755919564536,7.2107,4715.5,4715.4,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755919564730,3.9676,4715.5,4715.4,23.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755919564931,3.2078,4715.5,4715.4,23.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755919565534,3.2078,4715.5,4715.4,23.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755919565729,1.06058,4716.4,4715.4,23.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755919565730,3.2078,4716.0,4715.4,27.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755919566035,0.744,4716.4,4716.3,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755919566234,0.744,4716.4,4716.3,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755919566934,4.3383,4716.5,4716.4,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755919567138,6.7126,4716.5,4716.4,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755919568432,6.1212,4716.5,4716.4,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755919568845,3.2078,4716.5,4716.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755919569028,0.744,4716.9,4716.8,2.35639]
["bitfinex-derivatives","ETHF0:USTF0",1755919569232,0.744,4716.9,4716.8,22.62839]
["bitfinex-derivatives","ETHF0:USTF0",1755919569430,2.2061,4716.4,4716.3,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755919569742,2.9134,4716.4,4716.3,22.50338847]
["bitfinex-derivatives","ETHF0:USTF0",1755919569935,2.9134,4716.4,4716.3,22.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755919570341,2.9134,4716.4,4716.3,22.50369506]
["bitfinex-derivatives","ETHF0:USTF0",1755919570733,2.9134,4716.4,4716.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755919570734,3.92905,4716.1,4716.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755919570934,1.83398,4715.8,4715.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755919571141,3.92908,4715.8,4715.7,22.50165432]
["bitfinex-derivatives","ETHF0:USTF0",1755919572045,3.92908,4715.8,4715.7,22.06425432]
["bitfinex-derivatives","ETHF0:USTF0",1755919572238,3.92908,4715.8,4715.7,20.56545432]
["bitfinex-derivatives","ETHF0:USTF0",1755919572742,3.92908,4715.8,4715.7,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1755919573141,3.92908,4715.8,4715.7,22.06056042]
["bitfinex-derivatives","ETHF0:USTF0",1755919573443,3.95028,4715.8,4715.7,21.47556042]
["bitfinex-derivatives","ETHF0:USTF0",1755919573647,3.92913,4715.2,4715.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755919573837,3.92913,4715.2,4715.1,22.95755007]
["bitfinex-derivatives","ETHF0:USTF0",1755919574033,3.92913,4715.2,4715.1,21.46275007]
["bitfinex-derivatives","ETHF0:USTF0",1755919574546,3.2078,4715.4,4715.1,23.81929007]
["bitfinex-derivatives","ETHF0:USTF0",1755919574547,3.63212,4715.4,4715.1,23.81929007]
["bitfinex-derivatives","ETHF0:USTF0",1755919574840,4.37612,4715.4,4715.3,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755919575040,4.37612,4715.4,4715.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755919575041,3.2078,4715.4,4715.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755919575247,1.16825,4716.1,4716.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755919575447,3.2078,4716.3,4716.2,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755919575743,3.2078,4716.8,4716.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755919575942,0.744,4716.9,4716.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755919576147,0.744,4716.9,4716.8,2.23191926]
["bitfinex-derivatives","ETHF0:USTF0",1755919576148,5.1957,4716.9,4716.8,2.23191926]
["bitfinex-derivatives","ETHF0:USTF0",1755919576343,6.7126,4716.9,4716.8,1.79453194]
["bitfinex-derivatives","ETHF0:USTF0",1755919576541,3.929,4716.6,4716.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755919576741,3.929,4716.6,4716.5,21.4597913]
["bitfinex-derivatives","ETHF0:USTF0",1755919576947,3.929,4716.6,4716.5,1.1987913]
["bitfinex-derivatives","ETHF0:USTF0",1755919577143,3.929,4716.6,4716.5,21.4587913]
["bitfinex-derivatives","ETHF0:USTF0",1755919577749,3.929,4716.6,4716.5,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1755919578247,3.929,4716.6,4716.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755919578951,7.929,4716.6,4716.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755919579343,0.9255,4716.3,4715.9,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755919579542,3.92912,4715.3,4715.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755919579742,3.92912,4715.3,4715.2,22.25792928]
["bitfinex-derivatives","ETHF0:USTF0",1755919579937,3.92912,4715.3,4715.2,0.30072928]
["bitfinex-derivatives","ETHF0:USTF0",1755919580142,3.92912,4715.3,4715.2,20.55572928]
["bitfinex-derivatives","ETHF0:USTF0",1755919581050,7.92912,4715.3,4715.2,0.30072928]
["bitfinex-derivatives","ETHF0:USTF0",1755919581253,1.83409,4714.5,4714.4,30.569]
["bitfinex-derivatives","ETHF0:USTF0",1755919581440,7.13699,4714.5,4714.4,51.12298224]
["bitfinex-derivatives","ETHF0:USTF0",1755919582348,7.13699,4714.5,4714.4,51.50013408]
["bitfinex-derivatives","ETHF0:USTF0",1755919583348,7.13699,4714.5,4714.4,51.93753408]
["bitfinex-derivatives","ETHF0:USTF0",1755919583546,3.2078,4714.5,4714.4,52.74743408]
["bitfinex-derivatives","ETHF0:USTF0",1755919583752,3.5048,4715.2,4715.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755919584054,3.95819507,4715.2,4715.1,22.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755919584645,4.38252507,4715.2,4715.1,22.79466093]
["bitfinex-derivatives","ETHF0:USTF0",1755919585047,3.03142507,4715.2,4715.1,23.15266093]
["bitfinex-derivatives","ETHF0:USTF0",1755919585248,3.79112507,4715.2,4715.1,23.59696093]
["bitfinex-derivatives","ETHF0:USTF0",1755919585447,3.79112507,4715.2,4715.1,23.59693807]
["bitfinex-derivatives","ETHF0:USTF0",1755919585854,3.79112507,4715.2,4715.1,23.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755919586353,3.79112507,4715.2,4715.1,23.59687314]
["bitfinex-derivatives","ETHF0:USTF0",1755919587348,0.45339507,4715.2,4715.1,23.59687314]
["bitfinex-derivatives","ETHF0:USTF0",1755919587551,3.63212,4715.3,4715.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1755919587745,3.63212,4715.3,4715.2,3.35107314]
["bitfinex-derivatives","ETHF0:USTF0",1755919588358,4.37612,4715.3,4715.2,3.35107314]
["bitfinex-derivatives","ETHF0:USTF0",1755919588552,3.63212,4715.3,4715.2,3.35107314]
["bitfinex-derivatives","ETHF0:USTF0",1755919588751,2.3744,4716.1,4716.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755919588953,3.95794682,4716.1,4716.0,22.35823045]
["bitfinex-derivatives","ETHF0:USTF0",1755919589254,4.38219682,4716.1,4716.0,22.80253045]
["bitfinex-derivatives","ETHF0:USTF0",1755919590156,1.62139682,4716.1,4716.0,23.59793045]
["bitfinex-derivatives","ETHF0:USTF0",1755919590357,3.92905,4716.1,4716.0,22.80253045]
["bitfinex-derivatives","ETHF0:USTF0",1755919591259,3.92905,4716.1,4716.0,22.35823045]
["bitfinex-derivatives","ETHF0:USTF0",1755919591459,3.92905,4716.1,4716.0,22.80253045]
["bitfinex-derivatives","ETHF0:USTF0",1755919591758,2.19145,4716.1,4716.0,23.59793045]
["bitfinex-derivatives","ETHF0:USTF0",1755919592061,0.42425,4716.1,4716.0,23.59793045]
["bitfinex-derivatives","ETHF0:USTF0",1755919593459,3.95995,4716.1,4716.0,21.95753045]
["bitfinex-derivatives","ETHF0:USTF0",1755919593661,3.37345,4716.1,4716.0,22.77073045]
["bitfinex-derivatives","ETHF0:USTF0",1755919593860,3.37345,4716.1,4716.0,23.48983045]
["bitfinex-derivatives","ETHF0:USTF0",1755919593861,1.16475,4716.1,4716.0,23.48983045]
["bitfinex-derivatives","ETHF0:USTF0",1755919594161,0.42425,4716.1,4716.0,23.48983045]
["bitfinex-derivatives","ETHF0:USTF0",1755919594661,0.42425,4716.1,4716.0,23.49027433]
["bitfinex-derivatives","ETHF0:USTF0",1755919594860,0.42425,4716.1,4716.0,23.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755919595763,0.42425,4716.1,4716.0,23.61316]
["bitfinex-derivatives","ETHF0:USTF0",1755919595962,3.63203,4716.4,4716.3,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755919596163,3.63203,4716.4,4716.3,23.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755919597558,4.37253,4716.4,4716.3,23.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755919598466,3.63203,4716.4,4716.3,23.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755919600260,3.2078,4716.4,4716.3,23.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755919600462,1.06035,4717.4,4717.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755919600661,1.06035,4717.4,4716.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1755919600662,4.00318278,4717.3,4717.2,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1755919600959,3.93659,4716.8,4716.7,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755919601161,4.39013278,4716.8,4716.7,21.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755919601361,4.39013278,4716.8,4716.7,21.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755919601562,3.80363278,4716.8,4716.7,22.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755919601859,3.80363278,4716.8,4716.7,21.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755919602065,4.39013278,4716.8,4716.7,21.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755919602264,0.87773278,4716.8,4716.7,22.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755919602566,0.42419,4716.8,4716.7,22.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755919603659,3.2078,4717.5,4716.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755919603864,3.2078,4717.5,4716.7,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1755919603865,2.5913812,4717.4,4717.3,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755919604063,4.3898812,4717.4,4717.3,22.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755919604266,4.3898812,4717.4,4717.3,21.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755919604665,4.3898812,4717.4,4717.3,22.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755919607863,4.3898812,4717.4,4717.3,21.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755919608769,4.3898812,4717.4,4717.3,22.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755919609765,2.5083812,4717.4,4717.3,22.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755919609963,4.3898812,4717.4,4717.3,22.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755919610462,4.3898812,4717.4,4717.3,21.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755919611063,4.3898812,4717.4,4717.3,21.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755919611366,4.3898812,4717.4,4715.6,5.66239145]
["bitfinex-derivatives","ETHF0:USTF0",1755919611367,0.42426,4716.0,4715.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755919611565,7.14446,4716.0,4715.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1755919611866,7.14446,4716.0,4715.9,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1755919612266,3.93672,4715.3,4715.2,0.30175734]
["bitfinex-derivatives","ETHF0:USTF0",1755919612464,3.93678,4714.7,4714.6,1.13251831]
["bitfinex-derivatives","ETHF0:USTF0",1755919612668,3.93678,4714.7,4714.6,20.40194469]
["bitfinex-derivatives","ETHF0:USTF0",1755919612968,3.93678,4714.7,4714.6,20.40192232]
["bitfinex-derivatives","ETHF0:USTF0",1755919613568,0.0212,4715.5,4714.6,20.40192232]
["bitfinex-derivatives","ETHF0:USTF0",1755919613569,1.52148614,4718.0,4717.9,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755919613869,0.7405,4719.4,4717.9,61.67807806]
["bitfinex-derivatives","ETHF0:USTF0",1755919614065,3.32345058,4719.3,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919614369,0.7405,4719.3,4719.2,21.14348585]
["bitfinex-derivatives","ETHF0:USTF0",1755919614866,0.1,4720.2,4719.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755919615067,0.1,4720.2,4719.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755919615068,0.7405,4720.0,4719.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755919615259,2.12981,4720.1,4719.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755919615664,2.12981,4720.1,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919615964,0.7405,4720.0,4719.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1755919616668,0.1,4720.2,4719.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1755919616669,0.1,4720.2,4719.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755919616967,0.1,4720.2,4720.0,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1755919616968,2.87031,4720.1,4720.0,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1755919617164,0.7405,4720.1,4720.0,20.70081409]
["bitfinex-derivatives","ETHF0:USTF0",1755919618573,0.1,4720.2,4720.1,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755919618766,0.1,4720.2,4720.1,5.26957723]
["bitfinex-derivatives","ETHF0:USTF0",1755919620169,2.226,4720.2,4720.1,20.72981409]
["bitfinex-derivatives","ETHF0:USTF0",1755919621275,2.226,4720.2,4720.1,20.72902179]
["bitfinex-derivatives","ETHF0:USTF0",1755919621566,4.37691,4720.2,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919621772,4.37691,4720.2,4719.9,0.31490721]
["bitfinex-derivatives","ETHF0:USTF0",1755919621773,2.571,4720.0,4719.9,0.31490721]
["bitfinex-derivatives","ETHF0:USTF0",1755919622067,2.571,4720.0,4719.6,30.547]
["bitfinex-derivatives","ETHF0:USTF0",1755919622068,2.54993,4719.7,4719.6,18.27619]
["bitfinex-derivatives","ETHF0:USTF0",1755919622271,2.57103,4719.7,4719.6,18.27619]
["bitfinex-derivatives","ETHF0:USTF0",1755919622662,2.126,4719.6,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919622868,1.80951,4718.8,4718.7,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755919623069,2.55001,4718.8,4718.7,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755919623467,3.2289,4719.5,4718.8,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755919623468,0.7133,4719.3,4718.8,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755919623663,3.2078,4719.5,4719.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1755919623867,3.2078,4719.5,4719.3,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755919623868,0.7133,4719.4,4719.3,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755919624171,0.7133,4719.4,4719.2,4.52987314]
["bitfinex-derivatives","ETHF0:USTF0",1755919624172,0.7133,4719.7,4719.5,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755919624365,0.8423,4719.9,4719.5,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755919624366,0.1,4720.2,4719.6,23.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755919624570,0.7133,4720.0,4719.8,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755919624770,0.52389,4720.2,4719.9,20.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755919624972,0.7133,4720.1,4720.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755919625268,0.42392,4719.9,4719.7,4.52987314]
["bitfinex-derivatives","ETHF0:USTF0",1755919625574,2.58312,4719.9,4719.8,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1755919626267,2.58312,4719.9,4719.8,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755919626468,1.97952,4719.9,4719.8,20.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755919626771,1.97952,4719.9,4719.8,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755919627276,1.97952,4719.9,4719.8,20.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755919628071,0.7133,4719.9,4719.8,20.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755919628473,0.7133,4720.1,4719.8,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1755919628675,1.13719,4720.1,4720.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755919628973,0.7133,4720.1,4720.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755919629273,0.1,4720.2,4720.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1755919629475,0.1,4720.2,4720.1,24.48835716]
["bitfinex-derivatives","ETHF0:USTF0",1755919629873,0.1,4720.2,4720.1,24.15699]
["bitfinex-derivatives","ETHF0:USTF0",1755919630074,0.1,4720.2,4720.1,24.48835848]
["bitfinex-derivatives","ETHF0:USTF0",1755919630474,0.1,4720.2,4720.1,24.48835789]
["bitfinex-derivatives","ETHF0:USTF0",1755919635881,0.1,4720.2,4720.1,24.74315789]
["bitfinex-derivatives","ETHF0:USTF0",1755919636473,0.7133,4721.0,4720.9,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755919636674,1.05933,4722.0,4720.9,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755919636675,0.4238,4721.2,4721.0,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1755919636879,0.42378,4721.4,4721.1,21.14296789]
["bitfinex-derivatives","ETHF0:USTF0",1755919637079,1.5556,4721.8,4721.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1755919637279,0.7133,4721.8,4721.7,20.68796789]
["bitfinex-derivatives","ETHF0:USTF0",1755919638385,1.5556,4721.8,4721.7,20.68796789]
["bitfinex-derivatives","ETHF0:USTF0",1755919638883,1.5556,4721.8,4721.7,20.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755919639084,1.5556,4721.8,4721.7,0.33128123]
["bitfinex-derivatives","ETHF0:USTF0",1755919639288,6.1803,4721.8,4721.7,0.33128123]
["bitfinex-derivatives","ETHF0:USTF0",1755919639486,0.42375,4721.7,4721.5,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1755919639683,2.58295,4721.7,4721.6,0.33131186]
["bitfinex-derivatives","ETHF0:USTF0",1755919640186,6.58295,4721.7,4721.6,0.33131186]
["bitfinex-derivatives","ETHF0:USTF0",1755919641175,6.60405,4721.7,4721.6,0.33131186]
["bitfinex-derivatives","ETHF0:USTF0",1755919641376,0.42381,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919641581,2.58301,4721.0,4720.9,23.83813908]
["bitfinex-derivatives","ETHF0:USTF0",1755919641973,2.58301,4721.0,4720.9,3.53913908]
["bitfinex-derivatives","ETHF0:USTF0",1755919642180,2.58301,4721.0,4720.9,23.83413908]
["bitfinex-derivatives","ETHF0:USTF0",1755919642379,2.58301,4721.0,4720.9,3.53913908]
["bitfinex-derivatives","ETHF0:USTF0",1755919642580,2.58301,4721.0,4720.9,23.83413908]
["bitfinex-derivatives","ETHF0:USTF0",1755919643079,2.58301,4721.0,4720.9,3.53913908]
["bitfinex-derivatives","ETHF0:USTF0",1755919644184,2.58301,4721.0,4719.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755919644185,0.42415,4717.3,4717.2,1.49859748]
["bitfinex-derivatives","ETHF0:USTF0",1755919644379,1.06045,4717.0,4716.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755919644581,1.06045,4717.0,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919644582,0.42428,4715.8,4715.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755919644877,1.0654592,4715.8,4715.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1755919645077,4.2732592,4715.8,4715.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1755919645277,4.45973993,4715.8,4715.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755919645579,4.45973993,4715.8,4715.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755919645580,0.42432,4715.3,4715.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1755919645784,4.45977993,4715.3,4715.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755919646182,4.45977993,4715.3,4714.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755919646183,0.53607,4714.8,4714.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755919646382,1.25202993,4714.8,4714.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755919648183,1.0655492,4714.8,4714.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755919650394,1.0655492,4714.8,4714.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755919650395,0.42441,4714.3,4714.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1755919650689,0.1117,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755919650891,0.64699948,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755919651086,0.70869948,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755919651486,0.4245,4713.3,4713.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755919651690,0.5362,4713.3,4713.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755919651883,0.47244,4712.9,4712.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1755919652193,0.53624,4712.9,4712.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1755919652390,0.53624,4712.9,4712.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755919652591,0.53624,4712.9,4711.8,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755919652592,0.42459,4712.4,4712.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755919653594,0.49839,4712.4,4712.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755919653889,0.59679,4712.4,4712.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755919654097,0.42458,4712.5,4712.4,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919655996,3.2078,4712.6,4712.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919656390,3.63237,4712.6,4712.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919656786,3.2078,4712.6,4712.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755919656987,3.2078,4713.1,4712.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1755919657195,0.42454,4712.9,4712.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1755919657397,0.42454,4712.9,4712.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919657989,3.2078,4713.1,4713.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755919658297,3.2078,4713.1,4713.0,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919658998,0.42452,4713.2,4713.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755919659188,0.42452,4713.2,4713.1,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919659392,0.42452,4713.2,4712.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755919659393,0.4246,4712.3,4712.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755919659687,1.06129,4713.3,4712.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755919659688,0.42458,4712.5,4712.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755919659894,1.09378,4712.5,4712.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755919660087,0.8097,4712.9,4712.4,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919660291,0.42456,4712.7,4712.6,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919660492,3.2078,4713.1,4712.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755919660687,3.2078,4713.1,4712.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1755919660898,3.2078,4713.1,4713.0,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919661294,3.877,4713.1,4713.0,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919661900,0.42452,4713.2,4713.1,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919663295,5.0366,4713.6,4713.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919663296,3.2078,4713.6,4713.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919663699,0.42447,4713.7,4713.5,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1755919663896,0.42447,4713.7,4713.6,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919665199,0.63770392,4713.7,4713.6,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919665394,0.42444,4714.1,4713.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755919665600,0.21322903,4714.0,4713.9,2.70365]
["bitfinex-derivatives","ETHF0:USTF0",1755919665800,0.42442,4714.3,4714.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1755919665999,0.21322702,4714.2,4714.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1755919666203,0.21322702,4714.1,4714.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1755919666397,3.63221,4714.4,4714.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1755919666599,3.63221,4714.4,4714.2,2.70362]
["bitfinex-derivatives","ETHF0:USTF0",1755919666600,0.21336739,4714.3,4714.2,2.70362]
["bitfinex-derivatives","ETHF0:USTF0",1755919666993,0.42443,4714.2,4714.1,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919667190,0.21336444,4714.2,4714.1,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919667396,3.63221,4714.4,4714.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919667599,3.84577483,4714.4,4714.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919669303,3.42136483,4714.4,4714.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919669503,3.95517489,4714.4,4714.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919670802,3.95517489,4714.4,4714.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755919671202,5.58837038,4714.4,4714.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755919671605,5.37480555,4714.4,4714.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755919672002,1.49780555,4714.4,4714.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755919672606,1.09530555,4714.4,4714.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755919673104,0.7070427,4714.4,4714.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755919673299,2.22852884,4714.4,4714.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755919673700,0.7070427,4714.4,4714.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755919674509,1.1314427,4714.4,4714.3,2.69050974]
["bitfinex-derivatives","ETHF0:USTF0",1755919674708,1.6919427,4714.4,4714.3,2.69050974]
["bitfinex-derivatives","ETHF0:USTF0",1755919674911,3.5733427,4714.4,4714.3,2.69050974]
["bitfinex-derivatives","ETHF0:USTF0",1755919675209,3.7307427,4714.4,4714.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755919675400,0.42453,4713.1,4713.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755919675608,2.61130327,4713.1,4713.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755919675907,1.94210327,4713.1,4713.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755919676405,1.94210327,4713.1,4713.0,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919677309,2.61130327,4713.1,4713.0,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755919678414,3.83010327,4713.1,4713.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755919678909,3.83010327,4713.1,4712.3,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755919678910,1.38758,4712.4,4712.3,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755919679101,3.83015327,4712.4,4712.3,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1755919679304,3.83015327,4712.4,4712.3,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755919679610,3.73175327,4712.4,4712.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919679810,3.57435327,4712.4,4712.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919680309,3.83015327,4712.4,4712.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919680714,3.73175327,4712.4,4712.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919681614,2.90515327,4712.4,4712.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919682508,0.67995579,4712.4,4712.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919682907,1.24045579,4712.4,4712.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919683113,3.12185579,4712.4,4712.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919683713,3.12200352,4712.4,4712.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919684312,0.68010352,4712.4,4712.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919684707,0.50688807,4712.4,4712.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919684913,0.50688807,4712.4,4712.3,7.34140257]
["bitfinex-derivatives","ETHF0:USTF0",1755919686513,1.52101934,4713.1,4713.0,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1755919686817,1.52101934,4713.2,4713.1,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755919687112,0.4245,4713.4,4713.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755919687309,0.4245,4713.4,4713.3,4.12370257]
["bitfinex-derivatives","ETHF0:USTF0",1755919688612,0.42448,4713.6,4713.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755919688915,0.42448,4713.6,4713.5,4.12370257]
["bitfinex-derivatives","ETHF0:USTF0",1755919689213,3.2078,4713.7,4713.6,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1755919689414,3.2078,4714.2,4714.1,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755919689716,3.2078,4714.2,4714.1,24.45970257]
["bitfinex-derivatives","ETHF0:USTF0",1755919690617,0.4244,4714.5,4714.1,24.45970257]
["bitfinex-derivatives","ETHF0:USTF0",1755919690618,0.42441,4714.4,4714.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1755919690811,0.42441,4714.4,4714.3,1.83590257]
["bitfinex-derivatives","ETHF0:USTF0",1755919691011,0.42441,4714.4,4714.3,4.12370257]
["bitfinex-derivatives","ETHF0:USTF0",1755919692714,0.42441,4714.4,4714.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755919692915,0.42441,4714.4,4714.3,4.12347011]
["bitfinex-derivatives","ETHF0:USTF0",1755919693318,0.42439,4714.6,4714.5,4.25169]
["bitfinex-derivatives","ETHF0:USTF0",1755919693516,0.42439,4714.6,4714.5,24.85382077]
["bitfinex-derivatives","ETHF0:USTF0",1755919693915,0.42439,4714.6,4714.5,24.42943077]
["bitfinex-derivatives","ETHF0:USTF0",1755919694114,3.63217,4714.8,4714.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755919694412,7.16057,4714.8,4714.7,3.28473077]
["bitfinex-derivatives","ETHF0:USTF0",1755919694616,7.18177,4714.8,4714.7,0.29613077]
["bitfinex-derivatives","ETHF0:USTF0",1755919694819,11.18177,4714.8,4714.7,0.29613077]
["bitfinex-derivatives","ETHF0:USTF0",1755919695021,11.18177,4714.8,4714.7,0.17193077]
["bitfinex-derivatives","ETHF0:USTF0",1755919695315,4.12475,4713.9,4713.8,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1755919696721,0.94105,4713.9,4713.8,23.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755919697216,4.12475,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919697417,1.35515,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919698423,0.42445,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919698623,1.4175592,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919698819,0.92244758,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919700321,0.44593838,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919700523,0.49804615,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919701420,0.02148838,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919703419,2.95796255,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919703625,3.71016255,4713.9,4713.8,22.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755919704727,3.71016255,4713.9,4713.8,23.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755919705221,3.71016255,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919706723,4.13461255,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919707029,4.61136634,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919707227,4.13461255,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919709429,3.85927177,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919710421,3.38241255,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919711230,4.60852797,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919711419,3.15102797,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919711624,3.20312797,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919711925,3.86044981,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919712126,3.05914981,4713.9,4713.8,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755919712627,3.2078,4714.2,4714.0,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1755919712826,3.63222,4714.2,4714.1,24.52073]
["bitfinex-derivatives","ETHF0:USTF0",1755919713132,0.42442,4714.2,4714.1,24.52073]
["bitfinex-derivatives","ETHF0:USTF0",1755919713626,0.42442,4714.2,4714.1,24.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755919714624,0.42442,4714.2,4714.1,24.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755919715722,0.42441,4714.4,4714.3,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1755919715933,0.90187062,4714.4,4714.3,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755919717624,3.82797062,4714.4,4714.3,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755919718221,3.05137062,4714.4,4714.3,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755919718622,1.88597062,4714.4,4714.3,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755919719631,0.90187062,4714.4,4714.3,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755919721130,4.56907062,4714.4,4714.3,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755919721525,3.05137062,4714.4,4714.3,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755919722126,0.90187062,4714.4,4714.3,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755919724332,0.47746062,4714.4,4714.3,24.48201]
["bitfinex-derivatives","ETHF0:USTF0",1755919724634,3.63218,4714.7,4714.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755919724829,3.63218,4714.7,4714.6,27.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755919724830,0.42438,4714.7,4714.6,27.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755919725532,0.42437,4714.9,4714.8,4.21396]
["bitfinex-derivatives","ETHF0:USTF0",1755919725731,0.42437,4714.9,4714.8,24.47596]
["bitfinex-derivatives","ETHF0:USTF0",1755919725938,0.42435,4715.1,4715.0,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1755919726234,0.42435,4715.1,4715.0,24.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755919726735,0.42433,4715.3,4715.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1755919726929,0.42433,4715.3,4715.2,24.47493]
["bitfinex-derivatives","ETHF0:USTF0",1755919727328,3.8397,4716.1,4716.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1755919727529,3.8397,4716.1,4716.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755919727530,3.63205,4716.1,4716.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755919727728,3.63205,4716.1,4715.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755919727729,4.16279,4715.7,4715.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755919727931,4.16287,4714.8,4714.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755919728130,4.16287,4714.8,4714.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1755919728531,1.94201,4714.4,4714.3,21.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755919728729,3.35051,4714.4,4714.3,22.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755919729125,1.40851,4714.4,4714.3,22.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755919729937,1.40851,4714.4,4714.3,23.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755919730831,0.84761,4714.4,4714.3,23.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755919731041,0.42441,4714.4,4714.3,23.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755919738737,0.42441,4714.4,4714.3,24.31802]
["bitfinex-derivatives","ETHF0:USTF0",1755919740238,0.42441,4714.4,4714.3,23.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755919740438,0.42441,4714.4,4714.3,24.31802]
["bitfinex-derivatives","ETHF0:USTF0",1755919740741,0.4244,4714.5,4714.3,23.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755919740942,0.9039358,4714.4,4714.3,22.19932]
["bitfinex-derivatives","ETHF0:USTF0",1755919741532,0.9039358,4714.4,4714.3,24.31802]
["bitfinex-derivatives","ETHF0:USTF0",1755919742443,0.9039358,4714.4,4714.3,23.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755919742844,0.9039358,4714.4,4714.3,24.31802]
["bitfinex-derivatives","ETHF0:USTF0",1755919743041,3.83022974,4714.4,4714.3,23.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755919743346,4.64262974,4714.4,4714.3,23.0749]
["bitfinex-derivatives","ETHF0:USTF0",1755919743646,4.64262974,4714.4,4714.3,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1755919743846,4.64262974,4714.4,4713.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755919743847,1.96745,4713.9,4713.8,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755919744039,4.27265,4713.9,4713.8,21.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755919744438,4.7524139,4713.9,4713.8,23.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755919744649,0.9042139,4713.9,4713.8,23.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755919746041,3.3276139,4713.9,4713.8,23.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755919746441,3.8908139,4713.9,4713.8,23.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755919746644,0.4797639,4713.9,4713.8,24.28456]
["bitfinex-derivatives","ETHF0:USTF0",1755919746839,0.42444,4714.0,4713.8,22.20816]
["bitfinex-derivatives","ETHF0:USTF0",1755919747145,0.42444,4714.0,4713.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755919747337,4.26872,4714.9,4714.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755919747338,3.63216,4714.9,4714.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755919747541,4.11301936,4714.9,4714.8,23.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755919749242,0.48085936,4714.9,4714.8,29.47896007]
["bitfinex-derivatives","ETHF0:USTF0",1755919749434,3.2078,4715.6,4715.5,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1755919749638,3.2078,4715.6,4715.5,23.39961]
["bitfinex-derivatives","ETHF0:USTF0",1755919750544,3.6309,4716.1,4715.5,21.77701]
["bitfinex-derivatives","ETHF0:USTF0",1755919750740,3.6309,4716.1,4716.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755919750949,3.6309,4716.1,4716.0,22.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755919751147,0.4231,4716.1,4716.0,23.39856]
["bitfinex-derivatives","ETHF0:USTF0",1755919751543,0.42425,4716.2,4716.0,21.77596]
["bitfinex-derivatives","ETHF0:USTF0",1755919751737,0.5567,4716.3,4716.2,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1755919751943,0.9798,4716.3,4716.2,23.39754]
["bitfinex-derivatives","ETHF0:USTF0",1755919752143,0.42423,4716.4,4716.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755919752344,6.05541,4716.6,4716.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755919752540,6.05541,4716.6,4716.5,22.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755919752738,3.2078,4716.6,4716.5,22.9945]
["bitfinex-derivatives","ETHF0:USTF0",1755919752943,2.23993,4717.5,4717.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755919753249,4.05501,4717.7,4717.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755919753447,4.61171,4717.7,4717.6,22.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755919753651,7.48011,4717.7,4717.6,22.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755919753947,7.48011,4717.7,4717.6,22.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755919754448,6.61851,4717.7,4717.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755919755646,6.6239994,4717.7,4717.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755919756245,6.0607994,4717.7,4717.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755919756549,4.6171994,4717.7,4717.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755919757048,0.4285894,4717.7,4717.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755919757244,0.9852894,4717.7,4717.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755919757551,2.4288894,4717.7,4717.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755919758044,0.4285894,4717.7,4717.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755919758945,3.6309,4718.3,4717.6,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1755919759152,7.48005,4718.3,4718.2,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755919759351,0.9798,4717.3,4717.2,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755919759651,0.9798,4717.3,4717.2,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755919759652,2.9866,4717.3,4717.2,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755919759851,3.8482,4717.3,4717.2,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755919760347,3.41074,4717.3,4717.2,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755919760741,0.84724,4717.3,4717.2,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755919760951,0.42414,4717.3,4717.2,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755919762145,1.40394,4717.3,4717.2,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755919762350,2.84754,4717.3,4717.2,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755919764045,2.84754,4717.3,4717.2,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1755919764251,2.84754,4717.3,4717.2,22.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755919764651,2.01154,4717.3,4717.2,22.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755919764851,1.40394,4717.3,4717.2,22.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755919765149,0.42414,4717.3,4717.2,22.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755919767658,2.379,4718.0,4717.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1755919767950,3.41068,4718.0,4717.9,22.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755919768556,4.27228,4718.0,4717.9,22.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755919770353,4.7477143,4718.0,4717.9,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1755919770756,4.7477143,4718.0,4717.9,22.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755919771856,4.7478258,4718.0,4717.9,22.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755919772256,4.27228,4718.0,4717.9,22.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755919772757,2.84753,4717.5,4717.4,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1755919772957,2.84753,4717.5,4717.4,22.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755919774061,4.14466,4718.2,4718.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755919774359,4.6204509,4718.2,4718.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755919774657,4.6204509,4718.2,4718.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755919775261,4.6204509,4718.2,4718.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755919775758,4.6204509,4718.2,4718.1,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755919777457,3.8320509,4718.2,4718.1,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755919778555,4.6204509,4718.2,4718.1,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755919783161,4.6204509,4718.2,4718.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755919784862,4.62409168,4718.2,4718.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755919786663,4.62409168,4718.2,4718.1,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755919789059,3.83569168,4718.2,4718.1,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755919789454,0.9684,4717.6,4717.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755919789759,4.62415168,4717.6,4717.5,21.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755919790163,4.62415168,4717.6,4717.5,22.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755919792061,4.62415168,4717.6,4717.5,22.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755919794463,4.62415168,4717.6,4717.5,22.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755919796469,4.62415168,4717.6,4717.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755919796665,4.62415168,4717.6,4717.5,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1755919796866,2.74594,4717.3,4717.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755919797068,4.62417168,4717.3,4717.2,22.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755919798166,3.83577168,4717.3,4717.2,22.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755919799767,3.83564648,4717.3,4717.2,22.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755919800170,4.62404648,4717.3,4717.2,22.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755919800361,0.90344648,4717.3,4717.2,22.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755919800564,0.42407,4718.2,4718.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755919800761,0.42407,4718.2,4718.1,22.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755919801570,4.14467,4718.2,4718.1,22.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755919801970,4.14467,4718.2,4717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919801971,1.39252,4717.6,4717.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755919802272,4.14472,4717.6,4717.5,22.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755919802673,4.14472,4717.6,4716.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1755919802674,2.79138,4716.9,4716.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1755919802874,3.35638,4716.9,4716.8,22.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755919803071,4.14478,4716.9,4716.8,22.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755919803575,4.14478,4716.9,4716.8,22.39344554]
["bitfinex-derivatives","ETHF0:USTF0",1755919804177,3.35638,4716.9,4716.8,22.39344554]
["bitfinex-derivatives","ETHF0:USTF0",1755919804481,2.79138,4716.9,4716.8,23.17504554]
["bitfinex-derivatives","ETHF0:USTF0",1755919804665,2.79138,4716.9,4716.3,34.17903]
["bitfinex-derivatives","ETHF0:USTF0",1755919804666,1.34957,4715.9,4715.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755919804866,3.99797,4715.9,4715.8,2.13457497]
["bitfinex-derivatives","ETHF0:USTF0",1755919805270,0.42427,4715.9,4715.8,2.91617497]
["bitfinex-derivatives","ETHF0:USTF0",1755919805871,1.18167,4715.9,4715.8,2.91617497]
["bitfinex-derivatives","ETHF0:USTF0",1755919806171,1.18167,4715.9,4715.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919806974,2.67567,4715.9,4715.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919807165,3.99797,4715.9,4715.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919807364,3.99797,4715.9,4715.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755919807365,3.99798,4715.8,4715.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755919807567,3.2078,4716.5,4716.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755919807876,0.7574,4717.0,4716.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755919807877,0.9253,4717.0,4716.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755919808068,2.47017,4717.0,4716.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919808479,3.22757,4717.0,4716.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919809071,0.42417,4717.0,4716.9,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919809272,0.42417,4717.0,4716.9,22.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755919809970,0.42419,4716.8,4716.7,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1755919810177,0.42419,4716.8,4716.7,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919810475,3.22759,4716.8,4716.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919811076,3.22759,4716.8,4716.7,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919812070,3.22759,4716.8,4716.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919812270,3.99789,4716.8,4716.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919812478,4.47392752,4716.8,4716.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919812778,2.10694,4716.2,4716.1,5.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755919812982,2.67564,4716.2,4716.1,26.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755919813272,3.99794,4716.2,4716.1,22.0253]
["bitfinex-derivatives","ETHF0:USTF0",1755919815685,4.47398595,4716.2,4716.1,22.0253]
["bitfinex-derivatives","ETHF0:USTF0",1755919817279,4.47398595,4716.2,4715.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919817280,2.10699,4715.6,4715.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919817683,2.58306569,4715.6,4715.5,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919818881,4.47406569,4715.6,4715.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919819183,4.47406569,4715.6,4715.5,22.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755919819781,4.47406569,4715.6,4715.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755919820083,4.47406569,4715.6,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919820084,3.99802,4715.3,4715.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755919820283,3.99802,4715.3,4715.2,1.61861139]
["bitfinex-derivatives","ETHF0:USTF0",1755919820481,1.52101934,4717.0,4715.2,1.61861139]
["bitfinex-derivatives","ETHF0:USTF0",1755919820482,0.42426,4716.0,4715.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755919820681,0.42426,4716.0,4715.9,22.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755919821380,2.10696,4716.0,4715.9,22.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755919821581,2.67566,4716.0,4715.9,22.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755919821790,3.7035497,4716.0,4715.9,22.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755919822283,0.42432,4715.3,4715.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1755919822486,0.42438,4714.6,4714.5,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755919822784,3.22778,4714.6,4714.5,24.67792657]
["bitfinex-derivatives","ETHF0:USTF0",1755919822985,3.99808,4714.6,4714.5,24.67792657]
["bitfinex-derivatives","ETHF0:USTF0",1755919823284,3.99808,4714.6,4714.5,25.49272657]
["bitfinex-derivatives","ETHF0:USTF0",1755919823483,3.99808,4714.6,4714.5,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755919824581,3.99808,4714.6,4714.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755919824779,3.99811,4714.3,4714.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919824983,3.99811,4714.3,4714.2,22.28386431]
["bitfinex-derivatives","ETHF0:USTF0",1755919825182,3.99811,4714.3,4714.2,22.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755919825382,3.99811,4714.3,4714.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919825588,3.99811,4714.3,4714.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755919825787,3.99811,4714.3,4714.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755919825988,3.99811,4714.3,4714.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919827391,5.36835134,4714.3,4714.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919827591,5.36835134,4714.3,4714.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755919827986,3.99813,4714.1,4714.0,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1755919828488,1.90173,4714.1,4713.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755919828683,3.5737,4714.0,4713.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755919829081,0.9253,4713.4,4713.3,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755919829294,3.22789,4713.4,4713.3,22.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755919829588,3.22789,4713.4,4713.3,22.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755919829986,3.99819,4713.4,4713.3,22.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755919830987,0.08478801,4713.5,4713.3,22.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755919830988,0.42448,4713.5,4713.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755919831290,0.42448,4713.5,4713.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919831486,0.42448,4713.5,4713.4,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919833490,1.18458,4713.5,4713.4,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919834191,1.57298,4713.5,4713.4,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919834391,0.42448,4713.5,4713.4,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919835187,1.18458,4713.5,4713.4,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755919835382,3.19648,4713.5,4713.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919835584,3.94148,4713.5,4713.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919835788,3.94148,4713.5,4713.4,21.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755919835997,3.94148,4713.5,4713.4,22.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755919837393,3.94148,4713.5,4713.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919837589,3.94148,4713.5,4713.4,22.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755919837784,3.95157411,4713.5,4713.4,22.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755919838295,3.95157411,4713.5,4713.4,22.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755919839900,3.20657411,4713.5,4713.4,22.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755919840598,3.20657411,4713.5,4713.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755919840799,0.43457411,4713.5,4713.4,22.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755919843800,0.01009411,4713.5,4713.4,23.17069]
["bitfinex-derivatives","ETHF0:USTF0",1755919844194,0.42447,4713.6,4713.5,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1755919844399,0.42447,4713.6,4713.5,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1755919845301,1.06104,4714.3,4714.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755919845499,0.89968547,4714.2,4714.1,21.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755919845698,2.04818547,4714.2,4714.1,21.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755919845902,3.12048547,4714.2,4714.1,21.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755919846099,3.12048547,4714.2,4714.1,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1755919846403,3.12048547,4714.2,4714.1,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1755919851208,4.41668547,4714.2,4714.1,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1755919851810,3.67168547,4714.2,4714.1,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1755919853905,3.12048547,4714.2,4714.1,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1755919854106,2.53698547,4714.2,4714.1,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1755919854908,3.12048547,4714.2,4714.1,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1755919855914,0.89968547,4714.2,4714.1,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1755919856914,1.65978547,4714.2,4714.1,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1755919857915,0.89968547,4714.2,4714.1,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1755919858626,0.89968547,4714.2,4714.1,22.55576683]
["bitfinex-derivatives","ETHF0:USTF0",1755919858627,1.65978547,4714.2,4714.1,22.55576683]
["bitfinex-derivatives","ETHF0:USTF0",1755919859229,1.65978547,4714.2,4714.1,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1755919859922,1.65978547,4714.2,4714.1,22.55566574]
["bitfinex-derivatives","ETHF0:USTF0",1755919860326,1.65978547,4714.2,4714.1,23.00129574]
["bitfinex-derivatives","ETHF0:USTF0",1755919860327,0.47526547,4714.2,4714.1,23.00129574]
["bitfinex-derivatives","ETHF0:USTF0",1755919860626,0.42436,4714.9,4714.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755919860815,0.42436,4714.9,4714.8,21.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755919861619,0.42436,4714.9,4714.8,21.64018805]
["bitfinex-derivatives","ETHF0:USTF0",1755919861818,3.2078,4715.8,4715.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755919862024,3.2078,4715.8,4714.8,26.83176564]
["bitfinex-derivatives","ETHF0:USTF0",1755919862025,1.18438,4715.7,4715.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755919862218,1.52101934,4716.1,4715.6,21.04649]
["bitfinex-derivatives","ETHF0:USTF0",1755919862423,0.42428,4715.8,4715.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755919862826,1.18438,4715.8,4715.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755919863123,4.26838,4716.4,4715.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755919863124,3.63202,4716.4,4716.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755919863326,0.7758,4716.5,4716.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755919863526,3.9836,4717.0,4716.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755919863721,0.10044979,4717.1,4716.9,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1755919864038,4.1343,4717.7,4717.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755919864329,5.4903,4717.7,4717.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919864724,5.3342,4717.7,4717.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919864924,7.2507,4717.7,4717.6,21.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755919865226,1.73934,4717.3,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919865431,2.8219,4716.1,4716.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755919865729,3.24619,4715.6,4715.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755919865927,3.24619,4715.6,4715.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919866126,0.7758,4715.6,4715.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919866933,6.8055,4715.6,4715.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919868029,3.5977,4715.2,4715.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919868231,3.5977,4715.2,4715.1,21.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755919868530,4.02203,4715.2,4715.1,21.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755919868726,4.02203,4715.2,4715.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919868933,4.02203,4715.2,4715.1,20.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755919870030,1.89422,4714.3,4714.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755919870332,1.89422,4714.3,4714.2,20.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755919870333,2.12672,4714.3,4714.2,20.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755919870534,2.12672,4714.3,4714.2,21.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755919870739,4.02212,4714.3,4714.2,21.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755919871931,4.02212,4714.3,4714.2,20.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755919872935,3.5977,4713.9,4713.8,21.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755919873438,4.02215,4713.9,4713.8,20.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755919873737,4.02215,4713.9,4713.8,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1755919874139,2.67008,4713.5,4713.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919874345,2.67008,4713.5,4713.4,21.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755919874539,4.02218,4713.5,4713.4,21.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755919874841,3.25028,4713.5,4713.4,21.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755919875040,2.12678,4713.5,4713.4,21.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755919875537,2.67008,4713.5,4713.4,21.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755919875744,4.02218,4713.5,4713.4,21.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755919876037,3.25028,4713.5,4713.4,21.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755919876236,4.02218,4713.5,4713.4,21.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755919877936,3.5977,4713.5,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919878139,4.02221,4713.2,4713.1,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755919878437,4.02221,4713.2,4713.1,24.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755919879544,3.25031,4713.2,4713.1,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755919879845,1.20031,4713.2,4713.1,24.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755919880145,3.20330134,4713.8,4713.1,24.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755919880146,1.2003,4713.4,4713.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755919880344,1.2003,4713.4,4713.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919880744,2.1268,4713.4,4713.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919881045,1.2003,4713.4,4713.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919883444,4.0222,4713.4,4713.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755919883645,3.2503,4713.4,4713.3,21.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755919883945,2.1268,4713.4,4713.3,21.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755919884644,3.2503,4713.4,4713.3,21.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755919885342,4.0222,4713.4,4713.3,21.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755919885949,4.02221,4713.2,4713.1,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755919886147,4.02221,4713.2,4713.1,24.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755919887647,3.25031,4713.2,4713.1,24.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755919889444,3.25031,4713.2,4713.1,25.00812]
["bitfinex-derivatives","ETHF0:USTF0",1755919890649,3.25031,4713.2,4713.1,24.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755919891246,3.26138897,4713.2,4713.1,24.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755919892550,3.26138897,4713.2,4713.1,25.00812]
["bitfinex-derivatives","ETHF0:USTF0",1755919892848,2.13788897,4713.2,4713.1,25.00812]
["bitfinex-derivatives","ETHF0:USTF0",1755919893052,1.2004,4712.2,4712.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755919893240,0.78687897,4712.2,4712.1,24.21351]
["bitfinex-derivatives","ETHF0:USTF0",1755919893440,0.78687897,4712.2,4712.1,20.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755919893441,1.31087897,4712.2,4712.1,20.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755919893641,2.43077897,4712.2,4712.1,20.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755919893843,1.31087897,4712.2,4712.1,20.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755919894050,3.54887897,4712.2,4712.1,20.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755919894248,3.54887897,4712.2,4711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919894249,3.16934,4711.7,4711.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1755919894447,3.91144,4711.7,4711.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1755919895050,3.91144,4711.7,4711.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755919895249,3.92251897,4711.7,4711.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755919896248,3.4868,4711.6,4711.5,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1755919896445,1.84259,4711.2,4711.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755919896645,1.84259,4711.2,4711.1,21.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755919896646,3.91149,4711.2,4711.1,21.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755919896844,3.91149,4711.2,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919896845,3.91151,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919897048,3.91151,4711.0,4710.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1755919897350,3.92258897,4711.0,4710.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1755919897548,5.29283031,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919897854,5.29283031,4711.0,4710.3,30.572]
["bitfinex-derivatives","ETHF0:USTF0",1755919897855,0.3778,4710.4,4710.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755919898158,3.91156,4710.4,4710.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755919898346,2.06243897,4710.4,4710.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755919898943,2.59833897,4710.4,4710.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1755919899149,5.29288031,4710.4,4710.2,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1755919899346,2.17107897,4710.3,4710.2,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1755919899555,3.49787897,4710.3,4710.2,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1755919900655,3.49787897,4710.3,4710.2,20.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755919901259,3.4868,4710.1,4710.0,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1755919901453,3.4868,4710.1,4709.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755919901454,3.4868,4709.6,4709.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755919901654,3.91163,4709.6,4709.5,21.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755919902144,1.33854,4709.5,4709.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755919902346,1.84274,4709.5,4709.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755919902545,1.85381897,4709.5,4709.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755919902750,3.92271897,4709.5,4709.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755919902953,3.92271897,4709.5,4709.3,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1755919902954,2.0689,4709.4,4709.3,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1755919903150,1.6266,4709.4,4709.3,20.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755919903347,0.01107897,4709.5,4709.4,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1755919903559,0.01107897,4709.5,4709.4,1.70765]
["bitfinex-derivatives","ETHF0:USTF0",1755919904354,0.01107897,4709.5,4709.4,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1755919904751,0.01107897,4709.5,4709.4,1.70765]
["bitfinex-derivatives","ETHF0:USTF0",1755919905255,0.01107897,4709.5,4709.4,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1755919906460,0.75567897,4709.5,4709.4,21.75045]
["bitfinex-derivatives","ETHF0:USTF0",1755919906658,0.01107897,4709.5,4709.4,21.75045]
["bitfinex-derivatives","ETHF0:USTF0",1755919909259,1.16941,4709.9,4709.8,1.68641]
["bitfinex-derivatives","ETHF0:USTF0",1755919909459,1.16941,4709.9,4709.8,24.95721]
["bitfinex-derivatives","ETHF0:USTF0",1755919909658,0.7446,4709.9,4709.8,24.95721]
["bitfinex-derivatives","ETHF0:USTF0",1755919918668,0.7446,4710.2,4710.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755919918968,2.05138,4710.2,4710.1,21.74039]
["bitfinex-derivatives","ETHF0:USTF0",1755919919165,3.16948,4710.2,4710.1,21.74039]
["bitfinex-derivatives","ETHF0:USTF0",1755919919366,3.91158,4710.2,4710.1,21.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755919919567,3.91158,4710.2,4710.1,21.74039]
["bitfinex-derivatives","ETHF0:USTF0",1755919920562,4.38473922,4710.2,4710.1,21.74039]
["bitfinex-derivatives","ETHF0:USTF0",1755919922962,4.38473922,4710.2,4710.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755919923155,4.38473922,4710.2,4710.1,20.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755919923669,4.40593922,4710.2,4710.1,20.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755919923868,2.04436,4709.3,4709.2,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1755919924069,2.04436,4709.3,4709.2,23.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755919924070,4.34134627,4709.3,4709.2,23.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755919924570,4.34134627,4709.3,4709.2,24.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755919924865,4.36254627,4709.3,4709.2,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1755919925060,3.91648627,4709.3,4709.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755919925264,3.86671,4708.7,4708.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755919925461,5.71163761,4708.7,4708.6,21.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755919925865,5.82713045,4708.7,4708.6,21.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755919926063,5.71163761,4708.7,4708.6,21.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755919927667,1.14499,4707.8,4707.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755919927874,3.86679,4707.8,4707.7,24.70983419]
["bitfinex-derivatives","ETHF0:USTF0",1755919928265,3.4418,4707.4,4707.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1755919928467,5.71241312,4707.4,4707.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1755919928668,1.19534178,4707.4,4707.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755919928873,0.47534178,4707.4,4707.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755919929172,1.19534178,4707.4,4707.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755919929368,1.69985002,4707.4,4707.3,21.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755919929565,0.72,4707.4,4707.3,21.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755919929868,3.91629481,4707.4,4707.3,21.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755919930476,3.4418,4707.4,4707.3,21.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755919931064,1.1526,4707.4,4707.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755919931268,3.52764134,4707.7,4707.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1755919931465,4.00180252,4707.7,4707.2,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1755919931669,1.3993,4707.4,4707.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755919931975,1.82438,4706.8,4706.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755919932176,3.86688,4706.8,4706.7,21.2977]
["bitfinex-derivatives","ETHF0:USTF0",1755919932566,3.10878,4706.8,4706.7,21.2977]
["bitfinex-derivatives","ETHF0:USTF0",1755919932768,3.86688,4706.8,4706.7,21.2977]
["bitfinex-derivatives","ETHF0:USTF0",1755919935876,3.86688,4706.8,4706.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755919936179,1.14508,4706.8,4706.7,21.2957]
["bitfinex-derivatives","ETHF0:USTF0",1755919936676,0.72,4704.2,4704.1,3.112286]
["bitfinex-derivatives","ETHF0:USTF0",1755919936881,1.3225,4704.6,4704.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755919936882,3.88828,4704.6,4704.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755919937081,3.86712,4704.2,4704.1,2.752186]
["bitfinex-derivatives","ETHF0:USTF0",1755919937288,7.55009862,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755919937484,8.46636134,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755919937680,6.0852,4704.2,4704.1,2.752186]
["bitfinex-derivatives","ETHF0:USTF0",1755919937885,0.72,4704.2,4704.1,3.112286]
["bitfinex-derivatives","ETHF0:USTF0",1755919938188,0.72,4704.2,4704.1,2.752186]
["bitfinex-derivatives","ETHF0:USTF0",1755919938382,3.4418,4704.2,4704.1,2.752186]
["bitfinex-derivatives","ETHF0:USTF0",1755919938682,3.4418,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755919939987,7.463,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755919940284,3.86721,4703.2,4703.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755919940587,3.9278,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919940787,3.9278,4703.2,4703.1,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755919941288,6.6496,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919942386,5.3271,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919942883,5.31078131,4703.6,4703.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755919942884,1.14539,4703.5,4703.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755919943085,1.14539,4703.5,4703.4,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919943388,3.4418,4703.5,4703.4,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919943590,3.86718,4703.5,4703.4,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919944386,1.3993,4703.1,4703.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755919944681,1.3225,4703.4,4703.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919944682,0.42541,4703.2,4703.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919944887,3.63321,4703.2,4703.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755919945077,3.63321,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919945283,3.2078,4703.2,4703.1,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755919945685,4.4328,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919945887,6.0852,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919946189,4.4328,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919947178,4.8273,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919947787,4.4328,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919947977,4.8273,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919948392,5.3271,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919948589,6.0852,4703.2,4703.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755919949089,6.0852,4703.2,4703.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755919949090,1.225,4703.1,4703.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755919949294,2.1193,4703.1,4703.0,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755919949590,0.72,4704.1,4703.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755919949791,3.63308,4704.7,4704.5,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755919949792,0.72,4704.6,4704.5,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755919949991,6.6496,4704.7,4704.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755919950194,7.07487,4704.7,4704.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755919950391,3.7128,4704.7,4704.6,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755919950694,0.11520856,4705.1,4705.0,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755919950889,0.5644,4705.0,4704.6,2.79089548]
["bitfinex-derivatives","ETHF0:USTF0",1755919951101,0.5644,4705.0,4703.9,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755919951102,1.3993,4704.0,4703.9,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755919951396,3.4418,4704.0,4703.9,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755919952000,3.4418,4704.0,4703.2,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919952001,0.72,4702.8,4702.6,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755919952296,0.42543,4703.0,4702.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755919952496,0.98985,4702.8,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919952697,2.0425,4702.7,4702.6,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1755919952993,0.42543,4703.1,4702.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755919953190,1.17303,4703.1,4703.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755919954297,2.45133,4703.1,4703.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755919954492,2.45133,4703.1,4703.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755919954793,1.4625,4702.8,4702.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919954996,0.7476,4702.8,4702.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919955496,0.7476,4702.8,4702.0,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755919955497,0.42548,4702.5,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919955791,0.7476,4702.4,4702.2,20.3462748]
["bitfinex-derivatives","ETHF0:USTF0",1755919955992,0.7476,4702.4,4702.3,1.6225748]
["bitfinex-derivatives","ETHF0:USTF0",1755919956198,0.7476,4702.4,4702.3,1.9822748]
["bitfinex-derivatives","ETHF0:USTF0",1755919956392,0.7476,4702.4,4702.3,1.6225748]
["bitfinex-derivatives","ETHF0:USTF0",1755919956886,0.7149,4702.8,4702.3,1.6225748]
["bitfinex-derivatives","ETHF0:USTF0",1755919956887,0.42545,4702.8,4702.3,3.4566789]
["bitfinex-derivatives","ETHF0:USTF0",1755919957091,0.7476,4702.8,4702.6,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1755919957293,0.7476,4702.8,4702.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919957492,3.98828131,4703.7,4702.3,3.15820117]
["bitfinex-derivatives","ETHF0:USTF0",1755919957493,0.7476,4703.4,4702.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755919957688,1.22020825,4703.3,4703.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755919957995,1.22020825,4703.2,4703.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919958394,1.22020825,4703.2,4702.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755919958395,0.42545,4702.8,4702.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919958692,0.42544,4702.9,4702.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755919958890,0.7476,4702.9,4702.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919959094,0.7476,4702.9,4702.8,1.62322493]
["bitfinex-derivatives","ETHF0:USTF0",1755919959297,0.7476,4702.9,4702.8,1.98292493]
["bitfinex-derivatives","ETHF0:USTF0",1755919959692,1.4625,4702.9,4702.8,1.62322493]
["bitfinex-derivatives","ETHF0:USTF0",1755919959897,2.0259,4702.9,4702.8,0.29892493]
["bitfinex-derivatives","ETHF0:USTF0",1755919960394,6.49862364,4702.9,4701.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755919960697,0.98891,4702.1,4702.0,0.29934541]
["bitfinex-derivatives","ETHF0:USTF0",1755919960902,2.45141,4702.1,4702.0,0.29934541]
["bitfinex-derivatives","ETHF0:USTF0",1755919962194,0.7476,4702.1,4702.0,0.29934541]
["bitfinex-derivatives","ETHF0:USTF0",1755919962394,3.2078,4702.5,4702.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1755919962595,3.2078,4702.5,4702.4,2.40882541]
["bitfinex-derivatives","ETHF0:USTF0",1755919962995,1.311,4702.8,4702.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1755919963199,1.22112322,4702.8,4702.7,2.04946574]
["bitfinex-derivatives","ETHF0:USTF0",1755919963399,1.22112322,4702.8,4702.7,0.29970574]
["bitfinex-derivatives","ETHF0:USTF0",1755919963400,2.49942322,4702.8,4702.7,0.29970574]
["bitfinex-derivatives","ETHF0:USTF0",1755919963794,1.08457,4704.0,4702.7,0.29970574]
["bitfinex-derivatives","ETHF0:USTF0",1755919963795,1.17301,4703.3,4703.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755919964000,4.85485041,4703.3,4703.2,1.62400574]
["bitfinex-derivatives","ETHF0:USTF0",1755919964194,4.42944041,4703.3,4703.2,1.62400574]
["bitfinex-derivatives","ETHF0:USTF0",1755919964707,4.85484041,4703.3,4703.2,1.62400574]
["bitfinex-derivatives","ETHF0:USTF0",1755919964902,4.42944041,4703.3,4703.2,1.62400574]
["bitfinex-derivatives","ETHF0:USTF0",1755919965403,4.42944041,4703.3,4703.2,5.98370574]
["bitfinex-derivatives","ETHF0:USTF0",1755919965404,0.47404041,4703.3,4703.2,5.98370574]
["bitfinex-derivatives","ETHF0:USTF0",1755919965599,0.7476,4704.0,4703.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755919965796,1.22298404,4704.0,4703.9,1.62400574]
["bitfinex-derivatives","ETHF0:USTF0",1755919965999,1.22298404,4704.0,4703.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919966198,1.22298404,4704.0,4703.9,1.82284087]
["bitfinex-derivatives","ETHF0:USTF0",1755919967000,1.93788404,4704.0,4703.9,1.82284087]
["bitfinex-derivatives","ETHF0:USTF0",1755919967203,2.52248404,4704.0,4702.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755919967396,0.42542,4703.1,4702.8,0.4992031]
["bitfinex-derivatives","ETHF0:USTF0",1755919967600,0.47538404,4703.0,4702.9,0.19787783]
["bitfinex-derivatives","ETHF0:USTF0",1755919967801,5.70908404,4703.0,4702.9,0.19787783]
["bitfinex-derivatives","ETHF0:USTF0",1755919968001,2.0259,4702.8,4702.7,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1755919968195,2.50128404,4702.8,4702.7,20.24292412]
["bitfinex-derivatives","ETHF0:USTF0",1755919968708,2.49811771,4702.8,4702.7,0.19792412]
["bitfinex-derivatives","ETHF0:USTF0",1755919969808,2.49811771,4702.8,4702.1,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1755919969809,0.42548,4702.5,4702.1,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1755919970006,2.49811771,4702.4,4702.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1755919970307,2.49811771,4702.4,4702.3,0.19795727]
["bitfinex-derivatives","ETHF0:USTF0",1755919970510,0.47221771,4702.4,4701.7,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1755919970710,0.42552,4702.0,4701.8,0.19796849]
["bitfinex-derivatives","ETHF0:USTF0",1755919971009,2.45144,4701.8,4701.7,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1755919971205,2.92365771,4701.8,4701.7,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1755919971406,2.49811771,4701.8,4701.7,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1755919971703,2.49811771,4701.8,4701.7,32.21416241]
["bitfinex-derivatives","ETHF0:USTF0",1755919971704,0.47221771,4701.8,4701.7,32.21416241]
["bitfinex-derivatives","ETHF0:USTF0",1755919971903,0.47221771,4701.8,4701.7,27.68206241]
["bitfinex-derivatives","ETHF0:USTF0",1755919972209,0.47221771,4701.8,4701.7,28.10758449]
["bitfinex-derivatives","ETHF0:USTF0",1755919972407,0.47221771,4701.8,4701.7,29.43188449]
["bitfinex-derivatives","ETHF0:USTF0",1755919972907,1.14035,4702.8,4702.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919973207,2.17560376,4702.8,4702.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919973398,2.49775376,4702.8,4702.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919974602,1.21945376,4702.8,4702.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919975405,2.49775376,4702.8,4702.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755919977404,1.311,4702.7,4702.6,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1755919977603,2.49775376,4702.7,4702.6,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1755919977804,1.21945376,4702.7,4702.6,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1755919978209,1.93435376,4702.7,4702.6,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1755919978512,1.21945376,4702.7,4702.6,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1755919978711,1.21945376,4702.7,4702.6,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1755919978915,0.7476,4703.3,4703.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1755919979110,0.7476,4703.3,4703.2,22.45101]
["bitfinex-derivatives","ETHF0:USTF0",1755919979111,0.4715915,4703.3,4703.2,22.45101]
["bitfinex-derivatives","ETHF0:USTF0",1755919979509,0.4715915,4703.3,4703.2,25.15921702]
["bitfinex-derivatives","ETHF0:USTF0",1755919979711,3.2078,4704.1,4703.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1755919980010,0.89703204,4704.0,4703.8,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1755919980210,0.47169204,4703.9,4703.8,21.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755919980416,0.7476,4704.4,4704.3,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1755919980606,1.21957147,4704.4,4704.3,21.78961]
["bitfinex-derivatives","ETHF0:USTF0",1755919980913,1.21957147,4704.4,4704.3,21.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755919981210,2.49787147,4704.4,4704.3,21.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755919981416,2.49787147,4704.4,4704.3,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1755919981714,2.49787147,4704.4,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919981715,2.0259,4703.3,4703.2,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1755919981912,2.49787147,4703.3,4703.2,20.23693323]
["bitfinex-derivatives","ETHF0:USTF0",1755919982116,2.49787147,4703.3,4702.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755919982117,2.0259,4703.1,4702.7,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1755919982410,2.45135,4702.8,4702.7,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1755919982606,2.92332147,4702.8,4702.7,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1755919983406,2.92332147,4702.8,4702.7,21.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755919983811,2.92332147,4702.8,4702.7,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1755919985411,2.91687248,4702.8,4702.7,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1755919986115,2.47519,4702.3,4702.2,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1755919986314,2.47519,4702.3,4702.2,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1755919986911,2.47519,4702.3,4702.2,20.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755919987108,0.7137,4702.3,4702.2,21.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755919987413,3.7897,4702.8,4702.2,21.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755919987414,3.2078,4702.8,4702.7,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1755919987608,3.9215,4702.8,4702.7,21.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755919987813,5.2575,4702.8,4702.7,21.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755919988609,5.72982614,4702.8,4702.7,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1755919990315,5.2575,4702.8,4702.7,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1755919990512,5.72975467,4702.8,4702.3,20.46149]
["bitfinex-derivatives","ETHF0:USTF0",1755919990709,3.2078,4702.8,4702.4,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1755919990920,3.9619,4704.1,4704.0,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1755919991217,3.2078,4704.1,4704.0,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1755919991821,0.42529,4704.5,4704.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755919992018,2.47501,4704.4,4704.2,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1755919992219,0.7137,4704.3,4704.2,21.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755919992716,1.3572,4704.3,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755919992915,0.42543,4703.0,4702.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1755919993120,0.7137,4703.4,4702.9,21.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755919993321,2.0497,4703.0,4702.5,3.12976993]
["bitfinex-derivatives","ETHF0:USTF0",1755919993514,1.336,4702.8,4702.6,21.73906]
["bitfinex-derivatives","ETHF0:USTF0",1755919993723,0.7137,4702.8,4702.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755919994017,0.7137,4702.7,4702.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755919994215,0.7137,4702.7,4702.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1755919994821,3.2078,4703.1,4702.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1755919995125,0.7137,4703.8,4703.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755919995416,0.42543,4703.0,4702.9,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1755919995623,3.2078,4703.4,4702.5,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755919995624,0.42546,4702.6,4702.5,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755919996024,1.72106,4702.6,4702.5,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755919996615,0.5819,4703.3,4702.5,21.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755919996822,0.4718116,4703.2,4702.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755919997018,0.4718116,4703.1,4702.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755919997325,0.4718116,4703.1,4702.5,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755919997326,0.42542,4703.1,4703.0,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755919997523,0.42547,4702.5,4702.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755919997718,0.7137,4702.6,4702.4,20.45648]
["bitfinex-derivatives","ETHF0:USTF0",1755919997923,1.13914,4702.9,4702.5,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755919998119,0.7137,4702.9,4702.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755919998417,1.13914,4702.9,4702.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755919998627,4.27128,4703.5,4702.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755919998628,0.4254,4703.3,4703.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755919998827,1.18558804,4703.2,4703.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755919999122,1.76748804,4703.2,4703.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755919999321,1.72102,4703.1,4703.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1755919999521,1.18558804,4703.1,4703.0,20.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755919999714,1.18558804,4703.1,4703.0,21.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755919999715,0.47188804,4703.1,4703.0,21.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755919999915,0.42542,4703.2,4703.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755920000114,0.42542,4703.2,4703.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755920000320,1.61100889,4703.2,4703.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755920000523,1.61100889,4703.2,4703.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755920000828,0.89730889,4703.2,4703.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755920001030,0.89730889,4703.2,4703.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755920001215,2.19290889,4703.2,4703.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755920002219,1.2956,4703.1,4703.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1755920002425,1.76748889,4703.1,4703.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1755920004435,1.76748889,4703.1,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920004436,0.42548,4702.4,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920004630,1.13918,4702.4,4702.3,20.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755920005734,3.9215,4702.9,4702.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755920006035,3.9215,4702.9,4702.3,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1755920006036,1.13916,4702.7,4702.5,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755920006333,1.18572101,4702.6,4702.5,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755920006528,0.7137,4702.6,4702.5,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1755920006723,0.47198812,4702.6,4702.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755920007226,1.18568812,4702.6,4702.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755920007932,1.76758812,4702.6,4702.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755920009031,1.18568812,4702.6,4702.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755920009325,1.00737,4702.5,4702.3,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1755920009532,0.7137,4702.4,4702.3,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1755920010038,0.7137,4702.4,4702.3,20.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755920010423,1.2956,4702.4,4702.3,20.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755920010826,2.158,4702.4,4702.3,21.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755920011128,1.5761,4702.4,4702.3,21.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755920011334,1.5761,4702.4,4702.3,21.84219]
["bitfinex-derivatives","ETHF0:USTF0",1755920012634,1.2097,4702.4,4702.3,21.84219]
["bitfinex-derivatives","ETHF0:USTF0",1755920013036,0.7137,4702.4,4702.3,21.84219]
["bitfinex-derivatives","ETHF0:USTF0",1755920013335,3.2078,4702.9,4702.8,2.41165]
["bitfinex-derivatives","ETHF0:USTF0",1755920013537,5.2641,4702.9,4702.8,21.82665]
["bitfinex-derivatives","ETHF0:USTF0",1755920014235,4.7324,4702.9,4702.8,21.82665]
["bitfinex-derivatives","ETHF0:USTF0",1755920014632,4.3764,4702.9,4702.8,21.82665]
["bitfinex-derivatives","ETHF0:USTF0",1755920014832,3.8834,4702.9,4702.8,22.43665]
["bitfinex-derivatives","ETHF0:USTF0",1755920015234,3.2078,4702.9,4702.8,22.45785]
["bitfinex-derivatives","ETHF0:USTF0",1755920015428,2.12598,4705.7,4704.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1755920015429,3.2078,4704.4,4704.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1755920015639,3.2078,4704.4,4704.3,21.56891]
["bitfinex-derivatives","ETHF0:USTF0",1755920015934,3.2078,4705.5,4705.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755920016135,4.88749114,4705.5,4704.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755920016441,0.6756,4705.2,4704.9,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1755920016632,1.2073,4705.0,4704.9,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1755920016827,0.6756,4704.6,4704.1,2.78902328]
["bitfinex-derivatives","ETHF0:USTF0",1755920017028,1.2073,4704.3,4704.2,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1755920018635,1.2073,4704.3,4704.2,20.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755920018937,0.6756,4704.3,4704.2,20.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755920019528,3.2078,4704.5,4704.2,21.1426]
["bitfinex-derivatives","ETHF0:USTF0",1755920019731,3.2078,4704.5,4704.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755920019933,3.2078,4704.5,4704.2,20.44831]
["bitfinex-derivatives","ETHF0:USTF0",1755920019934,3.2078,4704.5,4704.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755920020629,3.8834,4705.1,4705.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755920020834,4.78047083,4705.1,4705.0,20.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755920021040,3.67963083,4705.1,4705.0,21.1406]
["bitfinex-derivatives","ETHF0:USTF0",1755920022441,3.2078,4705.6,4705.2,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755920022630,3.2078,4705.6,4705.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755920022832,3.2078,4705.6,4705.5,21.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755920026239,3.8834,4705.6,4705.5,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1755920026837,3.2078,4705.6,4705.5,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755920028143,4.4151,4705.6,4705.5,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1755920028444,0.42527,4704.7,4704.6,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1755920028636,1.2073,4704.7,4704.6,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1755920030038,0.6756,4704.7,4704.6,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1755920030946,0.42525,4705.0,4704.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1755920031241,0.5317,4704.7,4704.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1755920031545,0.95701,4704.4,4704.3,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1755920031740,1.63261,4704.4,4704.3,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920032441,3.8834,4704.9,4704.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1755920032643,3.2078,4704.9,4704.8,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1755920032846,0.42524,4705.1,4704.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755920033144,1.10085,4704.9,4704.8,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1755920033343,1.63255,4704.9,4704.8,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1755920034241,1.63255,4704.9,4704.8,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1755920035535,0.42529,4704.5,4704.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755920035743,1.2073,4704.4,4704.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1755920035940,1.2073,4704.4,4704.3,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755920036740,0.6756,4704.4,4704.3,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1755920036942,0.6756,4704.4,4704.3,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1755920038444,0.6756,4704.4,4704.3,21.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755920038840,1.10085,4705.0,4704.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755920039047,1.10085,4705.0,4704.9,21.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755920039246,2.48155,4705.0,4704.9,20.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755920040144,0.42528,4704.6,4704.5,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1755920040344,0.42528,4704.6,4703.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755920040345,2.48164,4704.0,4703.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755920040540,2.48164,4704.0,4703.9,20.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755920040846,3.2078,4704.1,4704.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755920041048,2.8789,4704.1,4704.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755920041248,2.8789,4704.1,4704.0,3.36625323]
["bitfinex-derivatives","ETHF0:USTF0",1755920041635,2.8789,4704.1,4704.0,3.34505323]
["bitfinex-derivatives","ETHF0:USTF0",1755920042242,3.97983,4704.1,4704.0,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755920042442,5.36053,4704.1,4704.0,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755920043140,2.8789,4704.1,4704.0,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755920043346,3.6123,4704.1,4704.0,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755920044046,2.8789,4704.1,4704.0,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755920044245,2.8789,4704.1,4704.0,26.72066212]
["bitfinex-derivatives","ETHF0:USTF0",1755920044847,0.8629,4705.6,4705.1,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1755920045054,0.7334,4705.4,4705.2,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755920045354,3.04888401,4705.3,4705.2,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755920045551,0.42531,4704.3,4703.6,33.861]
["bitfinex-derivatives","ETHF0:USTF0",1755920045744,0.42531,4704.3,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920045946,1.15871,4704.3,4704.2,23.47314063]
["bitfinex-derivatives","ETHF0:USTF0",1755920046141,2.57801,4704.3,4704.2,20.26534063]
["bitfinex-derivatives","ETHF0:USTF0",1755920046350,3.04938822,4704.3,4704.2,20.26534063]
["bitfinex-derivatives","ETHF0:USTF0",1755920046552,0.7334,4705.0,4704.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1755920046848,2.6241369,4705.0,4704.9,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755920047045,1.28821,4704.3,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920047245,1.2898,4704.1,4703.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1755920047547,0.7334,4703.4,4703.3,20.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755920047754,1.20483606,4703.4,4703.3,20.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755920047947,1.76123606,4703.4,4703.3,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920048253,1.76123606,4703.4,4703.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1755920048254,0.7334,4703.1,4703.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1755920048454,0.7334,4703.1,4703.0,20.42342]
["bitfinex-derivatives","ETHF0:USTF0",1755920048752,0.42537,4703.6,4703.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1755920048947,1.20476526,4703.5,4703.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1755920049150,1.20476526,4703.5,4703.4,20.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755920049345,0.7334,4703.1,4703.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1755920049541,0.7334,4703.1,4703.0,20.42342]
["bitfinex-derivatives","ETHF0:USTF0",1755920050144,0.4254,4703.4,4703.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755920050346,0.7334,4703.4,4703.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755920050548,1.19688708,4704.2,4703.0,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920050549,0.7334,4703.9,4703.1,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1755920050843,0.7334,4703.9,4703.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1755920051052,0.7334,4703.9,4703.2,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1755920051053,0.42533,4704.1,4703.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1755920051246,0.7334,4704.0,4703.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1755920051444,1.15875,4703.9,4703.8,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920052454,1.71515,4703.9,4703.8,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920054948,1.7152,4703.3,4703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920055150,1.7152,4703.3,4703.2,23.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755920055546,1.1588,4703.3,4703.2,23.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755920055748,0.7334,4703.3,4703.2,23.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755920056855,2.1527,4703.3,4703.2,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755920057352,0.7334,4703.3,4703.2,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755920058085,0.42549,4702.3,4702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920058256,0.42549,4702.3,4702.2,20.19434446]
["bitfinex-derivatives","ETHF0:USTF0",1755920058257,1.15889,4702.3,4702.2,20.19434446]
["bitfinex-derivatives","ETHF0:USTF0",1755920058450,1.15889,4702.3,4702.2,22.92974382]
["bitfinex-derivatives","ETHF0:USTF0",1755920059148,0.42548,4702.5,4702.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1755920059353,0.42546,4702.7,4702.5,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755920059655,1.4193,4702.7,4702.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920059851,1.84475,4702.7,4702.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920060047,2.57815,4702.7,4702.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920060450,1.15885,4702.7,4702.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920060655,2.02175,4702.7,4702.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920060852,2.57815,4702.7,4702.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920061060,1.15885,4702.7,4702.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920061457,2.57815,4702.7,4702.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920061658,2.02175,4702.7,4702.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920061859,1.15885,4702.7,4702.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920063055,0.7334,4703.2,4703.0,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1755920063360,2.57811,4703.2,4703.1,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920063548,2.57815,4702.7,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920063751,2.57815,4702.7,4702.6,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755920065061,1.15885,4702.7,4702.6,23.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755920069967,0.42545,4702.7,4702.6,23.63126]
["bitfinex-derivatives","ETHF0:USTF0",1755920070168,0.42546,4702.8,4702.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1755920070368,0.42546,4702.7,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920070570,1.64576,4702.7,4702.6,23.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755920071363,2.57816,4702.7,4702.6,23.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755920071569,2.02176,4702.7,4702.6,23.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755920071767,1.15886,4702.7,4702.6,23.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755920072165,2.57816,4702.7,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920072472,2.02176,4702.7,4702.6,23.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755920073168,2.02176,4702.7,4702.6,23.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755920073373,0.42546,4702.7,4702.6,23.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755920073564,1.12356,4702.7,4702.6,23.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755920077081,0.42546,4702.7,4702.6,23.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755920077576,1.22986,4702.7,4702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920077881,0.42561,4701.1,4701.0,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1755920078075,0.42561,4701.1,4701.0,20.61523092]
["bitfinex-derivatives","ETHF0:USTF0",1755920078274,0.4256,4701.2,4701.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755920078475,0.4256,4701.2,4701.1,0.19662092]
["bitfinex-derivatives","ETHF0:USTF0",1755920078778,0.4553,4700.9,4700.4,1.51915763]
["bitfinex-derivatives","ETHF0:USTF0",1755920078981,1.12375,4700.6,4700.5,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1755920079170,1.12375,4700.6,4700.5,2.78856696]
["bitfinex-derivatives","ETHF0:USTF0",1755920079375,5.66185,4700.6,4700.5,22.78156696]
["bitfinex-derivatives","ETHF0:USTF0",1755920079680,5.66185,4700.6,4700.5,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1755920082982,2.45408,4700.2,4700.1,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1755920083181,1.92818,4700.2,4700.1,50.635]
["bitfinex-derivatives","ETHF0:USTF0",1755920083378,1.1534,4700.2,4700.1,50.635]
["bitfinex-derivatives","ETHF0:USTF0",1755920083580,3.2078,4701.1,4700.5,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1755920083781,0.42563,4700.8,4700.6,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1755920084081,0.6981,4700.7,4700.6,20.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755920084781,0.42563,4700.8,4700.6,20.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755920084984,0.42563,4700.8,4700.6,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1755920085383,0.42563,4700.8,4700.6,20.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755920085778,3.9059,4701.1,4700.6,20.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755920085779,0.6981,4701.0,4700.6,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1755920085979,3.2078,4701.1,4700.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1755920086185,4.3315,4701.1,4701.0,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755920086380,1.12372,4700.9,4700.7,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1755920086582,0.42562,4700.9,4700.8,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755920087182,1.12372,4700.9,4700.8,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755920087889,0.6981,4700.8,4700.7,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1755920088185,0.6981,4700.8,4700.7,20.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755920088483,1.1238,4700.0,4699.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1755920088687,1.1238,4700.0,4699.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755920089085,0.42569,4700.2,4700.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755920089282,1.1238,4700.0,4699.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755920089487,0.6981,4700.0,4699.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755920089681,1.1238,4700.0,4699.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755920089885,0.4257,4700.0,4699.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755920090191,1.1238,4700.0,4699.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755920090685,1.5791,4700.0,4699.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755920090990,2.4541,4700.0,4699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920091190,2.4541,4700.0,4699.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755920091489,1.9282,4700.0,4699.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755920092191,0.6981,4700.0,4699.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755920094286,3.2078,4701.0,4700.0,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1755920094593,1.12373,4700.9,4700.7,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1755920094783,1.12373,4700.9,4700.8,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920096282,1.57903,4700.9,4700.8,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920096488,6.45403,4700.9,4700.8,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920097195,0.6981,4700.9,4700.8,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920098090,2.0284,4700.9,4700.8,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920098390,0.6981,4700.9,4700.8,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920098586,3.2078,4701.0,4700.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755920098986,3.9059,4701.0,4700.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755920100285,0.4255,4702.2,4700.9,9.93065239]
["bitfinex-derivatives","ETHF0:USTF0",1755920100491,3.2078,4702.5,4700.9,9.93065239]
["bitfinex-derivatives","ETHF0:USTF0",1755920100492,3.2078,4702.5,4702.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1755920100687,3.2078,4702.5,4702.4,20.42248]
["bitfinex-derivatives","ETHF0:USTF0",1755920100892,3.9059,4702.5,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920101091,0.6981,4702.2,4701.6,20.1928116]
["bitfinex-derivatives","ETHF0:USTF0",1755920101294,1.3303,4701.9,4701.7,2.82833023]
["bitfinex-derivatives","ETHF0:USTF0",1755920101594,1.64953,4701.9,4701.8,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755920104298,1.12363,4701.9,4701.8,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755920105398,0.6981,4701.9,4701.8,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755920107195,0.53,4701.8,4701.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1755920107399,0.53,4701.8,4701.6,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755920107602,1.60895,4701.7,4701.6,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755920108495,1.07902,4700.9,4700.8,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1755920108801,1.60902,4700.9,4700.8,50.648]
["bitfinex-derivatives","ETHF0:USTF0",1755920108993,1.60902,4700.9,4700.8,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1755920109193,1.60902,4700.9,4700.8,50.648]
["bitfinex-derivatives","ETHF0:USTF0",1755920109594,1.60902,4700.9,4700.8,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1755920109792,1.60902,4700.9,4700.8,50.648]
["bitfinex-derivatives","ETHF0:USTF0",1755920109999,0.42568,4700.3,4699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920110202,1.07908,4700.2,4700.1,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1755920110399,1.60908,4700.2,4700.1,0.1963121]
["bitfinex-derivatives","ETHF0:USTF0",1755920110602,0.4257,4700.0,4699.9,20.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755920110792,1.0791,4700.0,4699.9,20.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755920110999,0.42565,4700.6,4700.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1755920111200,0.42565,4700.6,4700.5,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1755920111201,1.60905,4700.6,4700.5,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1755920113001,1.07905,4700.6,4700.5,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1755920114797,1.60905,4700.6,4700.5,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1755920114999,1.60907,4700.3,4700.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1755920115303,1.07907,4700.3,4700.2,20.41768]
["bitfinex-derivatives","ETHF0:USTF0",1755920116503,1.53267,4700.3,4700.2,20.41768]
["bitfinex-derivatives","ETHF0:USTF0",1755920116703,1.53267,4700.3,4700.2,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1755920116904,1.90277,4700.3,4700.2,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1755920117298,1.53267,4700.3,4700.2,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1755920117792,3.2078,4700.4,4700.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1755920118193,3.2078,4700.4,4700.3,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1755920118411,0.6534,4701.2,4701.0,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1755920118700,1.079,4701.2,4701.1,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1755920118904,3.2078,4701.3,4701.1,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1755920118905,3.2078,4701.3,4701.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1755920119295,3.8612,4701.3,4701.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1755920119704,3.8612,4701.3,4700.6,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755920119705,0.6534,4700.8,4700.6,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1755920119998,3.2078,4701.3,4701.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755920120317,3.2078,4701.3,4701.2,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920120503,0.53,4702.1,4701.2,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920120504,3.8612,4702.0,4701.2,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920120695,3.8612,4702.0,4701.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1755920120898,0.6534,4701.9,4701.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755920121896,1.4771,4701.9,4700.5,1.55617924]
["bitfinex-derivatives","ETHF0:USTF0",1755920122098,0.14389164,4702.6,4700.8,20.18828871]
["bitfinex-derivatives","ETHF0:USTF0",1755920122099,0.6534,4701.4,4700.8,20.18828871]
["bitfinex-derivatives","ETHF0:USTF0",1755920122298,0.6534,4701.4,4701.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1755920123110,4.27172,4701.5,4700.8,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1755920123403,0.6534,4700.9,4700.8,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1755920123602,0.42563,4700.8,4700.5,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1755920123806,0.6534,4701.0,4700.8,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755920126105,0.4256,4701.1,4700.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1755920126306,1.24929,4701.3,4701.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755920126601,1.90268,4701.3,4701.2,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1755920128307,1.4771,4701.3,4701.2,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1755920128506,0.6534,4701.3,4701.2,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1755920133813,3.2078,4702.0,4701.2,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1755920134009,1.15892706,4701.9,4701.7,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1755920134214,0.6873,4701.9,4701.8,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1755920135012,0.5389,4702.5,4702.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1755920135013,0.6873,4702.5,4702.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1755920135321,0.85733,4703.0,4702.4,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1755920135511,0.47153442,4702.9,4702.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1755920135715,3.2078,4703.3,4703.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1755920135911,3.6793789,4703.3,4703.2,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1755920136119,5.6979789,4703.3,4703.2,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1755920136316,4.7985789,4703.3,4703.2,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1755920136518,4.327,4703.3,4703.2,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1755920137020,3.2078,4703.9,4703.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1755920137318,3.2078,4703.9,4703.8,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1755920137516,3.2078,4703.9,4703.8,22.80194511]
["bitfinex-derivatives","ETHF0:USTF0",1755920138120,3.2078,4703.9,4703.8,26.82314511]
["bitfinex-derivatives","ETHF0:USTF0",1755920138421,3.2078,4705.0,4704.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1755920138623,3.8951,4705.0,4704.9,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1755920139022,0.6873,4705.0,4704.9,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1755920139431,1.11256,4704.9,4703.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1755920139722,1.1192,4704.6,4704.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1755920139921,1.1192,4704.6,4704.5,20.48229]
["bitfinex-derivatives","ETHF0:USTF0",1755920140118,0.6873,4704.6,4704.5,23.69009]
["bitfinex-derivatives","ETHF0:USTF0",1755920140517,0.6873,4704.6,4702.8,30.651]
["bitfinex-derivatives","ETHF0:USTF0",1755920140518,0.6873,4704.5,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920140717,0.6873,4704.0,4703.5,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1755920140919,1.2262,4703.7,4703.5,3.15508313]
["bitfinex-derivatives","ETHF0:USTF0",1755920141120,1.65157,4703.7,4703.6,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755920142122,0.6873,4703.7,4703.6,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755920142318,0.42532,4704.2,4703.6,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755920142917,0.0212,4704.6,4703.6,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755920142918,0.5389,4704.5,4703.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1755920143118,0.6873,4704.4,4703.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1755920143318,0.0212,4704.6,4703.6,20.48237]
["bitfinex-derivatives","ETHF0:USTF0",1755920143319,0.5389,4703.8,4703.6,20.48237]
["bitfinex-derivatives","ETHF0:USTF0",1755920143522,0.6873,4703.7,4703.6,20.48237]
["bitfinex-derivatives","ETHF0:USTF0",1755920144617,0.6873,4703.7,4703.6,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1755920144819,0.6873,4703.7,4703.6,20.48437]
["bitfinex-derivatives","ETHF0:USTF0",1755920146123,0.6873,4704.0,4703.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1755920146717,0.6873,4704.4,4704.2,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1755920147022,3.63308,4704.7,4704.3,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1755920147227,0.6873,4704.4,4704.3,23.2250887]
["bitfinex-derivatives","ETHF0:USTF0",1755920147415,2.0186,4704.4,4704.3,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1755920147820,2.0186,4704.4,4703.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1755920147821,0.42538,4703.6,4703.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1755920148020,0.6873,4703.5,4703.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1755920148221,0.6873,4703.5,4703.4,20.46239]
["bitfinex-derivatives","ETHF0:USTF0",1755920148522,0.6873,4703.5,4703.4,23.22525182]
["bitfinex-derivatives","ETHF0:USTF0",1755920148720,0.6873,4704.0,4703.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1755920149120,0.6873,4704.0,4703.4,22.79986182]
["bitfinex-derivatives","ETHF0:USTF0",1755920149121,0.42535,4703.9,4703.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1755920149319,0.6873,4703.8,4703.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1755920149922,3.8951,4704.2,4703.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755920150122,3.8951,4704.2,4704.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1755920150425,3.8951,4704.2,4704.1,20.45633]
["bitfinex-derivatives","ETHF0:USTF0",1755920150825,0.6873,4704.2,4704.1,20.45633]
["bitfinex-derivatives","ETHF0:USTF0",1755920151020,0.42527,4704.7,4704.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1755920151227,1.21773,4704.2,4704.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1755920151425,2.0186,4704.1,4704.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1755920151620,2.0186,4704.1,4704.0,20.46333]
["bitfinex-derivatives","ETHF0:USTF0",1755920151821,0.6873,4704.1,4704.0,20.46333]
["bitfinex-derivatives","ETHF0:USTF0",1755920153925,1.11259,4704.5,4704.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755920154422,0.6873,4704.5,4704.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755920156022,0.6873,4704.5,4704.4,3.16384207]
["bitfinex-derivatives","ETHF0:USTF0",1755920156225,1.4797,4704.5,4704.4,3.16384207]
["bitfinex-derivatives","ETHF0:USTF0",1755920156426,2.0186,4704.5,4704.4,3.16384207]
["bitfinex-derivatives","ETHF0:USTF0",1755920156828,2.0186,4704.5,4704.4,23.16884207]
["bitfinex-derivatives","ETHF0:USTF0",1755920157328,5.2264,4704.5,4704.4,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1755920157724,0.4319,4703.9,4703.4,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1755920158032,0.6873,4703.7,4703.6,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1755920158422,0.6873,4703.7,4703.6,3.17503595]
["bitfinex-derivatives","ETHF0:USTF0",1755920159131,0.42532,4704.2,4704.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1755920159132,0.6873,4704.2,4704.1,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1755920159329,0.6873,4704.2,4704.1,20.43232]
["bitfinex-derivatives","ETHF0:USTF0",1755920160131,3.2078,4705.0,4704.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1755920160132,1.90499,4704.5,4704.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1755920160328,3.2078,4705.0,4704.1,23.88158203]
["bitfinex-derivatives","ETHF0:USTF0",1755920160329,0.6873,4704.4,4704.1,23.88158203]
["bitfinex-derivatives","ETHF0:USTF0",1755920160623,3.2078,4705.0,4704.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1755920160823,3.99149214,4706.7,4704.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1755920160824,3.2078,4706.6,4705.4,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1755920161026,0.42512,4706.4,4706.1,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755920161327,0.42519,4705.7,4705.5,2.82172661]
["bitfinex-derivatives","ETHF0:USTF0",1755920161625,0.42519,4705.7,4705.6,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1755920161626,1.2262,4705.7,4705.6,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1755920162022,4.0,4705.7,4704.9,30.632]
["bitfinex-derivatives","ETHF0:USTF0",1755920162227,0.6873,4705.1,4705.0,20.45724]
["bitfinex-derivatives","ETHF0:USTF0",1755920162620,0.6873,4705.1,4704.9,30.632]
["bitfinex-derivatives","ETHF0:USTF0",1755920162621,1.65144,4705.1,4704.9,30.632]
["bitfinex-derivatives","ETHF0:USTF0",1755920162827,1.65144,4705.1,4705.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1755920166128,1.11254,4705.1,4705.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1755920166434,1.59644,4705.1,4705.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1755920166831,1.11254,4705.1,4705.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1755920168339,0.6873,4705.1,4705.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1755920169628,0.42523,4705.3,4705.1,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1755920169840,0.6368,4705.4,4705.2,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1755920170035,3.2078,4705.5,4705.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1755920170334,3.8446,4705.5,4705.4,3.22920642]
["bitfinex-derivatives","ETHF0:USTF0",1755920170733,0.6368,4705.5,4705.4,3.22920642]
["bitfinex-derivatives","ETHF0:USTF0",1755920171334,0.42521,4705.4,4705.3,20.41922]
["bitfinex-derivatives","ETHF0:USTF0",1755920171536,0.6368,4705.4,4705.3,20.41922]
["bitfinex-derivatives","ETHF0:USTF0",1755920171736,0.6368,4705.4,4705.3,20.60796759]
["bitfinex-derivatives","ETHF0:USTF0",1755920172036,1.06201,4705.4,4705.3,0.18874759]
["bitfinex-derivatives","ETHF0:USTF0",1755920172241,1.06201,4705.4,4705.3,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1755920172742,1.83155,4705.0,4704.9,30.632]
["bitfinex-derivatives","ETHF0:USTF0",1755920172941,1.83155,4705.0,4704.9,50.80273428]
["bitfinex-derivatives","ETHF0:USTF0",1755920173442,0.6368,4705.0,4704.9,50.80273428]
["bitfinex-derivatives","ETHF0:USTF0",1755920174042,1.8902,4705.0,4704.9,50.80273428]
["bitfinex-derivatives","ETHF0:USTF0",1755920174349,1.8902,4705.0,4704.9,50.611]
["bitfinex-derivatives","ETHF0:USTF0",1755920174645,1.0566,4705.0,4704.9,50.611]
["bitfinex-derivatives","ETHF0:USTF0",1755920174840,1.4063,4705.0,4704.9,50.611]
["bitfinex-derivatives","ETHF0:USTF0",1755920175638,0.6368,4705.0,4704.9,50.611]
["bitfinex-derivatives","ETHF0:USTF0",1755920175844,0.42524,4705.1,4704.9,50.611]
["bitfinex-derivatives","ETHF0:USTF0",1755920176143,0.42524,4705.1,4704.9,51.03625]
["bitfinex-derivatives","ETHF0:USTF0",1755920176343,0.6368,4705.0,4704.9,30.632]
["bitfinex-derivatives","ETHF0:USTF0",1755920176642,0.6368,4705.4,4705.0,2.80765757]
["bitfinex-derivatives","ETHF0:USTF0",1755920176840,0.6368,4705.4,4704.9,53.60747838]
["bitfinex-derivatives","ETHF0:USTF0",1755920176841,1.0566,4705.3,4705.1,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1755920177040,1.06203,4705.2,4705.1,20.40424]
["bitfinex-derivatives","ETHF0:USTF0",1755920177240,1.06203,4705.2,4705.1,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1755920177848,0.6368,4705.2,4705.1,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1755920178049,0.6368,4705.2,4705.0,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755920178241,0.42522,4705.3,4705.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1755920178448,0.42522,4705.3,4705.1,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1755920178449,1.19472,4705.3,4705.1,2.74016258]
["bitfinex-derivatives","ETHF0:USTF0",1755920178748,0.7695,4704.9,4704.8,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1755920179051,2.36133001,4704.9,4704.8,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1755920180547,0.6368,4703.8,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920180751,0.42536,4703.8,4703.7,20.23593725]
["bitfinex-derivatives","ETHF0:USTF0",1755920180952,0.4198,4704.2,4703.7,23.03888316]
["bitfinex-derivatives","ETHF0:USTF0",1755920181148,1.06214,4704.0,4703.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1755920181456,1.06214,4704.0,4703.9,0.61428725]
["bitfinex-derivatives","ETHF0:USTF0",1755920181650,1.06214,4704.0,4703.9,0.18893725]
["bitfinex-derivatives","ETHF0:USTF0",1755920182347,2.31554,4704.0,4703.9,0.18893725]
["bitfinex-derivatives","ETHF0:USTF0",1755920182552,1.48201,4703.2,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920182753,2.31561,4703.2,4703.1,23.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755920186152,1.83171,4703.2,4703.1,23.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755920186354,2.31561,4703.2,4703.1,23.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755920186751,0.42548,4702.5,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920186953,0.42548,4702.5,4702.4,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1755920187459,1.67888,4702.5,4702.4,2.81313096]
["bitfinex-derivatives","ETHF0:USTF0",1755920187659,0.42554,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920187860,1.06234,4701.8,4701.7,23.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755920188358,2.31574,4701.8,4701.7,23.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755920188962,2.31574,4701.8,4701.7,23.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755920189860,1.06234,4701.8,4701.7,23.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755920190157,0.6368,4701.8,4701.7,23.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755920190761,0.42553,4701.9,4701.7,23.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755920190955,1.19508,4701.3,4701.1,30.63]
["bitfinex-derivatives","ETHF0:USTF0",1755920191156,0.6368,4701.2,4701.1,30.63]
["bitfinex-derivatives","ETHF0:USTF0",1755920191356,0.6368,4701.2,4701.1,50.686]
["bitfinex-derivatives","ETHF0:USTF0",1755920191660,0.42557,4701.5,4701.1,53.93971559]
["bitfinex-derivatives","ETHF0:USTF0",1755920192050,0.42558,4701.4,4701.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1755920192261,3.2078,4702.1,4701.1,53.53532559]
["bitfinex-derivatives","ETHF0:USTF0",1755920192262,0.6368,4701.9,4701.1,53.53532559]
["bitfinex-derivatives","ETHF0:USTF0",1755920192463,0.42553,4702.0,4701.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1755920192760,0.42553,4702.0,4701.8,22.89377764]
["bitfinex-derivatives","ETHF0:USTF0",1755920192952,0.42553,4702.0,4701.9,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1755920193150,1.68213,4702.0,4701.9,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1755920193354,1.19538,4701.4,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920193560,1.68248,4701.4,4701.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1755920194158,2.34678,4701.4,4701.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1755920198665,1.85968,4701.4,4701.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1755920200358,2.34678,4701.4,4701.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1755920202764,1.85968,4701.4,4701.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1755920205663,1.53848,4701.4,4701.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1755920205862,1.08988,4701.4,4701.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1755920208069,0.6643,4701.7,4701.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1755920208262,0.6643,4701.7,4701.6,20.43356]
["bitfinex-derivatives","ETHF0:USTF0",1755920209162,0.42554,4701.8,4701.6,20.43356]
["bitfinex-derivatives","ETHF0:USTF0",1755920209464,0.42553,4701.9,4701.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1755920209770,3.6333,4702.2,4702.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1755920209972,0.6643,4702.1,4702.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1755920210164,0.6643,4702.1,4702.0,20.42751]
["bitfinex-derivatives","ETHF0:USTF0",1755920210562,0.6643,4702.1,4702.0,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1755920210757,1.08981,4702.1,4702.0,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1755920211361,1.08981,4702.1,4702.0,20.42752]
["bitfinex-derivatives","ETHF0:USTF0",1755920211668,1.08981,4702.1,4702.0,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1755920211862,3.2078,4702.2,4702.1,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1755920213761,3.8721,4702.2,4702.1,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1755920213966,0.6643,4702.2,4702.1,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1755920214962,0.6643,4702.7,4702.6,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1755920215166,0.6643,4702.7,4702.6,23.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755920215368,1.9212,4702.7,4702.6,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755920216966,0.6643,4702.7,4702.6,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755920218763,1.9212,4702.7,4702.6,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755920220167,1.4341,4702.7,4702.6,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755920220366,3.9776,4703.8,4702.6,28.04304539]
["bitfinex-derivatives","ETHF0:USTF0",1755920220569,0.42538,4703.6,4703.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1755920220759,0.47083505,4703.5,4703.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1755920220960,1.13513505,4703.5,4703.4,20.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755920221367,1.13513505,4703.5,4703.4,20.61745807]
["bitfinex-derivatives","ETHF0:USTF0",1755920221368,1.4341,4703.5,4703.4,20.61745807]
["bitfinex-derivatives","ETHF0:USTF0",1755920221565,0.4871,4702.4,4701.7,4.53216678]
["bitfinex-derivatives","ETHF0:USTF0",1755920221767,0.6643,4702.2,4702.1,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1755920221966,0.6643,4702.2,4702.1,3.3594156]
["bitfinex-derivatives","ETHF0:USTF0",1755920222167,0.6643,4702.2,4702.1,0.61962145]
["bitfinex-derivatives","ETHF0:USTF0",1755920222573,1.9212,4702.2,4702.1,0.19411145]
["bitfinex-derivatives","ETHF0:USTF0",1755920222872,1.9212,4702.2,4702.1,20.19111145]
["bitfinex-derivatives","ETHF0:USTF0",1755920223068,1.9212,4702.2,4702.1,20.19110909]
["bitfinex-derivatives","ETHF0:USTF0",1755920224066,0.7294,4701.9,4701.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1755920224263,1.8299,4701.9,4701.8,20.61662176]
["bitfinex-derivatives","ETHF0:USTF0",1755920225072,0.6356,4701.9,4701.8,20.61662176]
["bitfinex-derivatives","ETHF0:USTF0",1755920226273,0.6356,4701.9,4701.8,20.61664846]
["bitfinex-derivatives","ETHF0:USTF0",1755920228575,0.7294,4701.5,4701.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1755920228776,1.8299,4701.5,4701.4,20.61573106]
["bitfinex-derivatives","ETHF0:USTF0",1755920230574,1.8299,4701.5,4701.4,20.19016106]
["bitfinex-derivatives","ETHF0:USTF0",1755920232168,1.1943,4701.5,4701.1,30.63]
["bitfinex-derivatives","ETHF0:USTF0",1755920232373,1.15498,4701.3,4701.2,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1755920232777,2.25548,4701.3,4701.2,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1755920233381,2.25548,4701.3,4701.1,30.63]
["bitfinex-derivatives","ETHF0:USTF0",1755920233382,1.15498,4701.3,4701.1,30.63]
["bitfinex-derivatives","ETHF0:USTF0",1755920233577,1.8299,4701.2,4701.1,30.63]
["bitfinex-derivatives","ETHF0:USTF0",1755920233774,1.8299,4701.2,4701.1,50.624]
["bitfinex-derivatives","ETHF0:USTF0",1755920235382,2.25556,4700.4,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920235570,2.25556,4700.4,4700.3,20.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755920236178,2.25556,4700.4,4700.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755920236383,2.25556,4700.4,4700.3,20.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755920238682,0.42578,4699.1,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920238885,0.0212,4699.8,4697.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755920238886,0.42584,4698.5,4698.4,4.53216678]
["bitfinex-derivatives","ETHF0:USTF0",1755920239089,0.42584,4698.5,4698.4,26.16497066]
["bitfinex-derivatives","ETHF0:USTF0",1755920239384,1.044,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920239585,1.044,4698.5,4698.4,23.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755920240182,0.6356,4699.0,4698.4,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1755920240375,3.2078,4699.6,4698.4,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1755920240376,0.4258,4698.9,4698.7,1.34556678]
["bitfinex-derivatives","ETHF0:USTF0",1755920240575,0.4258,4698.9,4698.8,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920240775,0.4258,4698.9,4698.8,22.82278688]
["bitfinex-derivatives","ETHF0:USTF0",1755920241390,1.0614,4698.9,4698.8,22.82278688]
["bitfinex-derivatives","ETHF0:USTF0",1755920241584,0.4258,4698.9,4698.8,22.82278688]
["bitfinex-derivatives","ETHF0:USTF0",1755920242584,0.6356,4699.3,4698.8,22.82278688]
["bitfinex-derivatives","ETHF0:USTF0",1755920242585,0.42579,4699.1,4698.8,22.82278688]
["bitfinex-derivatives","ETHF0:USTF0",1755920242784,3.2078,4699.6,4698.6,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755920242785,0.42582,4698.7,4698.6,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755920242990,0.42582,4698.7,4698.6,20.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755920243186,0.42582,4698.7,4698.6,22.78021277]
["bitfinex-derivatives","ETHF0:USTF0",1755920243582,1.06142,4698.7,4698.6,2.78421277]
["bitfinex-derivatives","ETHF0:USTF0",1755920243891,0.42582,4698.7,4698.6,22.78321277]
["bitfinex-derivatives","ETHF0:USTF0",1755920244387,2.25572,4698.7,4698.6,22.76201277]
["bitfinex-derivatives","ETHF0:USTF0",1755920244587,1.06144,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920244889,1.79084,4698.5,4698.4,23.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755920245291,2.25574,4698.5,4698.4,23.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755920245979,1.06144,4698.5,4698.4,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755920247686,1.46984,4698.5,4698.4,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755920248084,1.79085,4698.3,4698.2,30.645]
["bitfinex-derivatives","ETHF0:USTF0",1755920248289,1.79085,4698.3,4698.2,50.645]
["bitfinex-derivatives","ETHF0:USTF0",1755920248593,1.06145,4698.3,4698.2,50.645]
["bitfinex-derivatives","ETHF0:USTF0",1755920249088,3.2078,4699.1,4698.2,50.645]
["bitfinex-derivatives","ETHF0:USTF0",1755920249287,0.42582,4698.7,4698.5,1.32436678]
["bitfinex-derivatives","ETHF0:USTF0",1755920249488,0.42582,4698.7,4698.2,57.07931313]
["bitfinex-derivatives","ETHF0:USTF0",1755920249489,2.25572,4698.7,4698.6,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1755920249791,0.6356,4698.3,4698.2,33.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755920250089,1.365,4698.3,4698.2,33.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755920250293,1.8299,4698.3,4698.2,53.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755920250789,1.8299,4698.3,4698.2,50.645]
["bitfinex-derivatives","ETHF0:USTF0",1755920252189,5.06466,4698.3,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920252382,1.7909,4697.8,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920252581,1.7909,4697.8,4697.7,23.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755920252786,1.4699,4697.8,4697.7,23.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755920252985,0.6356,4697.8,4697.7,23.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755920254095,1.365,4697.8,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920254286,1.365,4697.8,4697.7,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920255287,1.8691,4697.8,4697.7,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920256489,5.0769,4697.8,4697.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755920256697,0.6356,4697.8,4697.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755920258198,0.7454,4696.8,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920258385,1.0648,4697.6,4696.0,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1755920258386,0.6512,4696.2,4696.0,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1755920258587,3.2078,4697.4,4697.2,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1755920258792,3.859,4698.0,4697.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755920258996,3.2078,4698.0,4697.9,1.32436678]
["bitfinex-derivatives","ETHF0:USTF0",1755920259193,3.2078,4698.5,4698.4,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1755920259500,3.2078,4698.5,4698.4,21.34936678]
["bitfinex-derivatives","ETHF0:USTF0",1755920259700,3.2078,4698.5,4698.4,24.16647976]
["bitfinex-derivatives","ETHF0:USTF0",1755920259903,3.63355,4699.5,4698.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755920260196,0.42576,4699.3,4699.0,22.73334893]
["bitfinex-derivatives","ETHF0:USTF0",1755920260396,0.92988,4699.1,4699.0,2.70434893]
["bitfinex-derivatives","ETHF0:USTF0",1755920260597,1.58108,4699.1,4699.0,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755920260787,5.58108,4699.1,4699.0,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755920260988,1.58108,4699.1,4699.0,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755920261398,1.07698,4699.1,4699.0,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1755920262490,0.5041,4699.1,4697.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1755920262686,0.5041,4699.1,4698.4,1.32436678]
["bitfinex-derivatives","ETHF0:USTF0",1755920262687,0.6512,4698.9,4698.4,1.32436678]
["bitfinex-derivatives","ETHF0:USTF0",1755920262898,0.6512,4699.8,4699.2,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1755920263191,0.6512,4699.7,4699.3,20.48276]
["bitfinex-derivatives","ETHF0:USTF0",1755920263401,0.6512,4699.7,4699.3,23.1946538]
["bitfinex-derivatives","ETHF0:USTF0",1755920263595,0.92985,4699.5,4699.3,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755920263792,1.1553,4699.4,4699.3,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1755920263994,0.6512,4699.3,4698.6,1.32436678]
["bitfinex-derivatives","ETHF0:USTF0",1755920264192,0.6512,4699.3,4698.7,20.28137312]
["bitfinex-derivatives","ETHF0:USTF0",1755920264392,0.5041,4699.2,4698.8,0.19237312]
["bitfinex-derivatives","ETHF0:USTF0",1755920264591,0.5041,4699.2,4698.9,0.19237312]
["bitfinex-derivatives","ETHF0:USTF0",1755920264792,0.42579,4699.1,4698.7,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1755920264988,0.6512,4698.9,4698.8,0.19249468]
["bitfinex-derivatives","ETHF0:USTF0",1755920265389,0.6512,4698.9,4698.8,0.61830468]
["bitfinex-derivatives","ETHF0:USTF0",1755920265594,0.6512,4699.5,4698.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1755920265800,0.5041,4699.8,4698.7,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1755920265801,0.42578,4699.2,4698.7,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1755920265995,0.6512,4698.9,4698.8,0.19260066]
["bitfinex-derivatives","ETHF0:USTF0",1755920266395,0.6512,4698.9,4698.8,2.98069385]
["bitfinex-derivatives","ETHF0:USTF0",1755920266997,0.6512,4698.9,4698.8,23.06469385]
["bitfinex-derivatives","ETHF0:USTF0",1755920267590,0.42579,4699.1,4698.8,23.06469385]
["bitfinex-derivatives","ETHF0:USTF0",1755920267894,0.6512,4699.2,4698.9,0.19260066]
["bitfinex-derivatives","ETHF0:USTF0",1755920268099,0.42578,4699.2,4698.8,22.87209319]
["bitfinex-derivatives","ETHF0:USTF0",1755920268299,0.6512,4699.0,4698.9,0.19268548]
["bitfinex-derivatives","ETHF0:USTF0",1755920268704,0.6512,4699.0,4698.9,0.19273928]
["bitfinex-derivatives","ETHF0:USTF0",1755920268902,0.42576,4699.4,4698.9,0.61852853]
["bitfinex-derivatives","ETHF0:USTF0",1755920269106,1.07698,4699.2,4699.0,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1755920269402,0.6512,4699.1,4699.0,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1755920272108,0.5041,4699.7,4699.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920272305,1.0643,4699.8,4699.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920272306,0.5041,4699.5,4699.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920272604,0.97366321,4699.4,4699.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920272902,0.80656321,4699.3,4699.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755920273099,0.42577,4699.2,4699.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755920273505,0.5041,4699.6,4699.0,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1755920273506,0.42575,4699.5,4699.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755920273707,0.89527818,4699.5,4699.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755920273908,1.54647818,4699.5,4699.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755920274900,0.6512,4699.9,4699.4,3.65307812]
["bitfinex-derivatives","ETHF0:USTF0",1755920275107,0.46951486,4699.8,4699.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755920275709,3.2078,4700.0,4699.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755920276103,3.2078,4700.0,4699.9,3.6573731]
["bitfinex-derivatives","ETHF0:USTF0",1755920276512,4.28464,4700.7,4700.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920276713,4.75405565,4700.7,4700.6,20.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755920276910,5.09105565,4700.7,4700.6,20.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755920277514,5.53414,4700.7,4700.6,20.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755920278315,5.53414,4700.7,4700.6,20.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755920278316,3.2078,4700.7,4700.6,20.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755920278507,1.1553,4701.2,4701.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920278508,4.7001,4701.2,4701.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920278714,4.7001,4701.2,4700.6,23.29011185]
["bitfinex-derivatives","ETHF0:USTF0",1755920278715,4.47449,4701.2,4701.1,20.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755920278909,4.47449,4701.2,4701.1,23.68632431]
["bitfinex-derivatives","ETHF0:USTF0",1755920278910,3.2078,4701.2,4701.1,23.68632431]
["bitfinex-derivatives","ETHF0:USTF0",1755920280213,0.42558,4701.4,4701.1,23.20082431]
["bitfinex-derivatives","ETHF0:USTF0",1755920280412,0.42558,4701.4,4701.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755920280815,0.6512,4701.8,4701.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755920281013,0.6512,4701.8,4701.7,20.9221]
["bitfinex-derivatives","ETHF0:USTF0",1755920281218,1.26662,4702.1,4701.7,23.20321629]
["bitfinex-derivatives","ETHF0:USTF0",1755920281416,0.6512,4702.0,4701.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920281607,0.6512,4702.0,4701.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755920281812,0.6512,4702.0,4701.9,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1755920282016,1.0767,4702.2,4702.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920282216,2.3262,4702.2,4702.1,20.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755920282920,0.6512,4703.2,4703.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920283219,0.337,4703.5,4703.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755920283417,1.2163,4703.5,4703.4,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755920283720,1.8132,4703.5,4703.4,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755920283909,2.22944,4702.9,4702.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755920284112,1.16827,4702.5,4702.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755920284312,0.4643,4702.7,4702.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755920284313,1.804,4702.1,4702.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755920284522,1.804,4702.1,4702.0,20.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755920284917,1.3397,4702.1,4702.0,20.85912]
["bitfinex-derivatives","ETHF0:USTF0",1755920285124,0.4643,4701.5,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920285318,1.0612,4701.4,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920285520,0.42563,4700.8,4700.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755920285717,0.42561,4701.0,4700.5,20.45265]
["bitfinex-derivatives","ETHF0:USTF0",1755920286014,0.5969,4700.7,4700.5,22.79249175]
["bitfinex-derivatives","ETHF0:USTF0",1755920286215,1.0612,4700.6,4700.5,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1755920286622,1.0612,4700.6,4700.5,22.79249175]
["bitfinex-derivatives","ETHF0:USTF0",1755920287011,0.5969,4700.6,4700.5,22.79249175]
["bitfinex-derivatives","ETHF0:USTF0",1755920287212,0.4643,4699.8,4699.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755920287417,0.4257,4700.1,4699.6,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1755920287612,0.5969,4699.9,4699.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755920287818,0.5969,4699.8,4699.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755920288318,0.5969,4699.8,4699.6,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1755920289018,0.5969,4699.8,4699.6,20.92123]
["bitfinex-derivatives","ETHF0:USTF0",1755920289423,0.5969,4700.3,4699.7,2.7206929]
["bitfinex-derivatives","ETHF0:USTF0",1755920289622,0.42566,4700.5,4700.0,1.32436678]
["bitfinex-derivatives","ETHF0:USTF0",1755920289924,1.02258,4700.3,4700.1,20.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755920290717,0.5969,4700.3,4700.2,2.79297647]
["bitfinex-derivatives","ETHF0:USTF0",1755920290922,0.42566,4700.5,4700.2,3.26247647]
["bitfinex-derivatives","ETHF0:USTF0",1755920291126,1.02256,4700.5,4700.2,3.26247647]
["bitfinex-derivatives","ETHF0:USTF0",1755920291327,0.42568,4700.2,4700.1,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1755920291528,1.48688,4700.2,4700.1,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1755920292325,1.0612,4700.2,4700.1,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1755920295026,1.0612,4699.9,4699.0,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1755920295232,0.5969,4699.6,4699.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755920295634,1.02264,4699.6,4699.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755920295932,0.5969,4699.5,4699.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755920297230,0.89006,4699.4,4699.1,20.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755920297540,0.5969,4699.2,4699.1,20.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755920298035,0.5969,4699.2,4699.1,23.19672036]
["bitfinex-derivatives","ETHF0:USTF0",1755920298435,0.5969,4699.2,4699.1,23.61232036]
["bitfinex-derivatives","ETHF0:USTF0",1755920299737,1.35045,4699.5,4699.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755920300035,1.76545,4699.5,4699.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755920300233,1.804,4699.5,4699.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755920301532,2.22977,4699.2,4699.1,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920304531,2.22977,4699.2,4698.3,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1755920304532,2.22984,4698.5,4698.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755920304734,1.7656,4697.9,4697.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755920304941,2.2299,4697.9,4697.8,20.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755920305438,2.2299,4697.9,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920305645,0.5969,4697.8,4697.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755920305947,3.63369,4697.9,4697.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755920306145,4.23059,4697.9,4697.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755920306441,4.23059,4697.9,4697.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755920306643,5.43769,4697.9,4697.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755920308542,1.0612,4697.8,4697.7,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920308844,1.804,4697.8,4697.7,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920313246,1.804,4697.8,4697.7,20.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755920313843,0.411,4696.7,4696.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755920314046,2.28,4696.7,4696.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755920314248,0.42607,4695.9,4695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920314451,1.05337,4695.9,4695.8,23.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755920315150,2.28007,4695.9,4695.8,23.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755920315344,2.28007,4695.9,4695.8,20.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755920316244,2.28007,4695.9,4695.8,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1755920316748,2.28007,4695.9,4695.8,20.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755920318448,3.2078,4696.3,4695.8,20.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755920318748,0.6273,4697.6,4696.6,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755920318953,0.42594,4697.4,4697.2,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1755920319153,0.83691,4697.7,4697.3,20.43194]
["bitfinex-derivatives","ETHF0:USTF0",1755920319444,3.2078,4697.9,4697.3,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920319649,0.411,4697.7,4697.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755920319853,1.05321,4697.8,4697.4,2.78376821]
["bitfinex-derivatives","ETHF0:USTF0",1755920320039,0.6273,4697.8,4697.4,3.20969821]
["bitfinex-derivatives","ETHF0:USTF0",1755920320240,0.4908,4697.8,4697.4,3.20969821]
["bitfinex-derivatives","ETHF0:USTF0",1755920320444,0.6273,4697.8,4697.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755920320649,0.6273,4697.8,4697.7,20.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755920320840,3.2078,4697.9,4697.7,20.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755920321044,3.2078,4697.9,4697.7,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1755920321250,3.8351,4697.9,4697.7,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1755920321550,0.6273,4697.8,4697.7,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1755920322249,0.6273,4697.8,4697.6,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1755920322444,1.1181,4697.8,4697.7,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755920322846,0.6273,4697.8,4697.7,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755920326846,0.6273,4698.1,4697.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755920327047,3.2078,4698.6,4698.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1755920327241,3.8351,4698.6,4698.5,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920329052,0.6273,4699.1,4698.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1755920329354,0.6273,4699.1,4699.0,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920329944,1.0383,4699.1,4699.0,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920330155,1.3632,4699.1,4699.0,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920330453,0.6273,4699.1,4699.0,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920330846,0.42578,4699.2,4699.0,20.43179]
["bitfinex-derivatives","ETHF0:USTF0",1755920331056,0.6273,4699.1,4699.0,20.43179]
["bitfinex-derivatives","ETHF0:USTF0",1755920332050,0.6273,4699.1,4699.0,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920332955,1.0383,4699.1,4699.0,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920333855,0.6273,4699.1,4699.0,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920336953,0.6273,4699.1,4699.0,20.43179]
["bitfinex-derivatives","ETHF0:USTF0",1755920337654,1.3632,4699.7,4699.0,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920337957,3.6986,4699.8,4699.0,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755920337958,1.05306,4699.4,4699.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1755920338453,1.443,4698.9,4698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920338662,0.6273,4698.7,4698.6,20.42683]
["bitfinex-derivatives","ETHF0:USTF0",1755920339555,0.7359,4698.4,4698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920339756,1.05321,4697.8,4697.5,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755920340059,1.3632,4697.7,4697.6,20.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755920340352,1.854,4697.7,4697.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755920340760,1.3632,4697.7,4697.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755920341161,0.6273,4698.4,4697.7,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1755920341356,0.6273,4698.4,4698.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1755920341557,0.6273,4698.4,4698.3,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755920342264,0.42581,4698.8,4698.3,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755920342464,1.05312,4698.7,4698.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1755920342662,0.6273,4698.6,4698.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1755920342963,0.42581,4698.8,4698.6,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1755920343162,1.05311,4698.8,4698.7,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920344866,2.24681,4698.8,4698.7,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920345858,1.05311,4698.8,4698.7,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920346660,0.6273,4698.8,4698.7,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1755920347060,0.4819,4698.4,4697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920347259,0.7118,4698.3,4698.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1755920347561,1.1937,4698.3,4698.2,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920347861,1.8018,4698.3,4698.2,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920350663,1.3199,4698.3,4698.2,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920353963,0.6081,4698.3,4698.2,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920356763,0.42585,4698.4,4698.2,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920356957,0.6081,4698.3,4698.2,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920357163,0.6081,4698.3,4698.2,20.19018236]
["bitfinex-derivatives","ETHF0:USTF0",1755920358067,1.03396,4698.3,4698.2,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755920358266,1.03396,4698.3,4698.2,20.19019047]
["bitfinex-derivatives","ETHF0:USTF0",1755920358563,1.03396,4698.3,4698.2,20.19019355]
["bitfinex-derivatives","ETHF0:USTF0",1755920360462,0.42595,4697.3,4697.2,1.52691791]
["bitfinex-derivatives","ETHF0:USTF0",1755920360658,1.03405,4697.3,4697.2,20.18521322]
["bitfinex-derivatives","ETHF0:USTF0",1755920360866,1.41965,4697.3,4697.2,22.93305184]
["bitfinex-derivatives","ETHF0:USTF0",1755920361065,1.41965,4697.3,4697.2,20.18521322]
["bitfinex-derivatives","ETHF0:USTF0",1755920361865,2.22775,4697.3,4697.2,20.18521322]
["bitfinex-derivatives","ETHF0:USTF0",1755920362169,2.22775,4697.3,4697.2,20.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755920362371,3.26225,4697.3,4697.2,21.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755920363361,0.3262,4696.9,4696.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755920363567,3.26228,4696.9,4696.8,21.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755920365866,2.14078,4696.9,4696.8,21.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755920366268,3.26228,4696.9,4696.8,21.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755920370567,3.25660262,4696.9,4696.8,21.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755920371980,1.03408,4696.9,4696.8,21.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755920372271,2.38548,4696.9,4696.8,21.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755920372472,2.86738,4696.9,4696.8,21.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755920372872,3.26228,4696.9,4696.8,21.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755920373768,3.26228,4696.9,4695.8,1.12346031]
["bitfinex-derivatives","ETHF0:USTF0",1755920373769,1.06508,4696.4,4696.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755920373976,3.21725,4696.2,4696.1,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755920374174,1.01355,4696.2,4696.1,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755920374573,1.01349,4696.8,4696.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920374776,1.01349,4696.8,4696.7,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755920376275,1.73199,4696.8,4696.7,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755920376677,2.32899,4696.8,4696.7,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755920377678,1.42359,4696.8,4696.7,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755920378080,1.01349,4696.8,4696.7,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755920379485,1.61049,4696.8,4696.7,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755920379673,3.21719,4696.8,4696.7,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755920386882,3.21719,4696.8,4696.7,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1755920387678,3.21719,4696.8,4696.7,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755920388278,3.21719,4696.8,4696.7,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1755920388878,3.21719,4696.8,4696.7,20.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755920389484,3.21719,4696.8,4696.7,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1755920389972,0.42603,4696.4,4696.3,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1755920390179,3.21723,4696.4,4696.3,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755920391781,0.42609,4695.7,4695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920391989,1.01359,4695.7,4695.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755920392282,1.01359,4695.7,4695.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920393282,1.61059,4695.7,4695.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920393482,3.21729,4695.7,4695.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920393682,1.01359,4695.7,4695.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920394187,3.2078,4696.0,4695.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755920394482,0.42606,4696.1,4696.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755920394687,0.42606,4696.1,4696.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920395585,6.42506,4696.1,4696.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755920395785,2.15658,4695.8,4695.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920395982,3.2078,4696.1,4695.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755920396188,1.01355,4696.1,4696.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920396491,3.21725,4696.1,4696.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920396690,3.21725,4696.1,4695.6,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1755920396691,3.21729,4695.7,4695.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755920396891,3.21729,4695.7,4695.6,20.53343972]
["bitfinex-derivatives","ETHF0:USTF0",1755920397091,3.21729,4695.7,4695.6,20.76113972]
["bitfinex-derivatives","ETHF0:USTF0",1755920397784,3.21729,4695.7,4695.6,20.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755920397991,3.21729,4695.7,4695.6,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755920398288,3.21729,4695.7,4695.6,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1755920398491,2.7912,4695.4,4695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920398686,2.7912,4695.4,4695.3,0.19312157]
["bitfinex-derivatives","ETHF0:USTF0",1755920398687,3.21732,4695.4,4695.3,0.19312157]
["bitfinex-derivatives","ETHF0:USTF0",1755920398885,3.21732,4695.4,4695.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755920399081,1.60835,4695.1,4695.0,20.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755920399290,3.21735,4695.1,4695.0,20.53144112]
["bitfinex-derivatives","ETHF0:USTF0",1755920400086,3.21735,4695.1,4695.0,0.55744112]
["bitfinex-derivatives","ETHF0:USTF0",1755920400291,2.75365,4695.1,4695.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920400488,0.5875,4695.1,4695.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920400686,3.8048,4695.6,4695.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920400687,0.5875,4695.2,4695.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920401186,3.2078,4695.6,4695.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755920401187,1.01362,4695.4,4695.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755920401387,1.01362,4695.4,4695.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920401582,2.32912,4695.4,4695.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920401787,3.21732,4695.4,4695.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755920405196,2.41765,4695.1,4695.0,20.93395]
["bitfinex-derivatives","ETHF0:USTF0",1755920405694,1.5972,4695.1,4695.0,20.93395]
["bitfinex-derivatives","ETHF0:USTF0",1755920405897,4.805,4695.6,4695.5,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1755920406091,1.5972,4695.6,4695.5,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1755920406292,1.5972,4695.6,4695.5,20.93291]
["bitfinex-derivatives","ETHF0:USTF0",1755920406488,0.613,4696.0,4695.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1755920406692,0.6169,4696.0,4695.9,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1755920408194,3.8247,4696.2,4696.1,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1755920408400,3.8247,4696.2,4696.1,20.93285]
["bitfinex-derivatives","ETHF0:USTF0",1755920408593,5.1153,4696.2,4696.1,20.93285]
["bitfinex-derivatives","ETHF0:USTF0",1755920408794,5.5482,4696.2,4696.1,20.93285]
["bitfinex-derivatives","ETHF0:USTF0",1755920408989,3.8247,4696.2,4696.1,23.6670388]
["bitfinex-derivatives","ETHF0:USTF0",1755920409393,4.4377,4696.2,4696.1,23.6670388]
["bitfinex-derivatives","ETHF0:USTF0",1755920409695,1.5972,4696.2,4696.1,23.6670388]
["bitfinex-derivatives","ETHF0:USTF0",1755920410198,1.9075,4696.2,4696.1,23.6670388]
["bitfinex-derivatives","ETHF0:USTF0",1755920411503,1.9075,4696.2,4695.7,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1755920411504,2.85049,4695.8,4695.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755920411702,2.7347,4695.3,4695.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755920411902,2.7347,4695.3,4695.2,20.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755920413004,2.7347,4695.3,4695.2,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1755920413403,2.7347,4695.3,4695.2,20.2971]
["bitfinex-derivatives","ETHF0:USTF0",1755920414207,2.7347,4695.3,4695.2,20.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755920417911,2.7347,4695.3,4695.2,20.2971]
["bitfinex-derivatives","ETHF0:USTF0",1755920418208,2.7347,4695.3,4695.2,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1755920418407,2.7347,4695.3,4695.2,20.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755920420201,0.6169,4695.3,4695.2,20.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755920422813,1.04303,4695.3,4695.2,20.92894]
["bitfinex-derivatives","ETHF0:USTF0",1755920423008,2.72793,4695.3,4695.2,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1755920423214,2.72793,4695.3,4695.2,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755920423408,3.16083,4695.3,4695.2,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1755920423602,2.72793,4695.3,4695.2,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755920424116,3.16083,4695.3,4695.2,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755920424923,2.33363,4695.3,4695.2,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755920425215,1.04303,4695.3,4695.2,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755920425918,1.04303,4695.3,4695.2,20.89694]
["bitfinex-derivatives","ETHF0:USTF0",1755920426117,1.04303,4695.3,4695.2,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755920426319,2.72793,4695.3,4695.2,20.88754]
["bitfinex-derivatives","ETHF0:USTF0",1755920426618,1.04303,4695.3,4695.2,20.88754]
["bitfinex-derivatives","ETHF0:USTF0",1755920427108,1.04303,4695.3,4695.2,20.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755920427527,2.02333,4695.3,4695.2,20.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755920427718,2.02333,4695.3,4695.2,20.88754]
["bitfinex-derivatives","ETHF0:USTF0",1755920427918,1.04303,4695.3,4695.2,20.88754]
["bitfinex-derivatives","ETHF0:USTF0",1755920428121,0.6169,4695.3,4695.2,20.88754]
["bitfinex-derivatives","ETHF0:USTF0",1755920428625,0.6169,4695.2,4695.1,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1755920428822,0.6169,4695.2,4695.1,20.87855]
["bitfinex-derivatives","ETHF0:USTF0",1755920429220,0.6169,4695.8,4695.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755920429421,0.6169,4695.8,4695.7,20.87749]
["bitfinex-derivatives","ETHF0:USTF0",1755920430324,1.0459,4696.3,4696.2,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1755920430325,0.6169,4696.3,4696.2,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1755920430529,0.6169,4696.6,4696.5,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1755920430720,1.03898,4697.0,4696.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755920431023,1.2906,4697.0,4696.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755920431220,2.33346,4697.2,4697.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755920431524,3.16066,4697.2,4697.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755920431726,0.6169,4697.2,4697.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755920431926,0.6169,4697.5,4697.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755920432126,3.2078,4697.9,4697.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755920432433,3.2078,4697.9,4697.8,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755920432434,4.135,4697.9,4697.8,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755920432836,8.2797,4697.9,4697.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755920433038,0.79331,4696.6,4696.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755920433332,1.98347,4695.9,4695.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755920433537,1.98347,4695.9,4695.7,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1755920433538,3.11347,4695.9,4695.7,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1755920433739,2.6874,4695.8,4695.7,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1755920434240,2.6874,4695.2,4695.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755920434444,2.6874,4695.2,4695.1,20.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755920435130,3.11354,4695.2,4695.1,20.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755920435335,2.6874,4695.2,4695.1,20.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755920436032,2.6874,4695.2,4695.1,20.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755920436238,2.6874,4695.2,4694.3,30.689]
["bitfinex-derivatives","ETHF0:USTF0",1755920436239,3.11357,4694.8,4694.7,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1755920436440,3.11357,4694.8,4694.7,20.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755920437135,0.551,4694.8,4694.7,20.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755920437444,3.7588,4695.2,4695.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755920437936,0.551,4695.2,4695.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755920438141,1.5156,4695.2,4695.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755920438336,0.4554,4695.5,4694.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755920438337,3.11358,4694.7,4694.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755920438530,3.11358,4694.7,4694.6,23.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755920438732,1.971,4694.7,4694.6,23.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755920438934,0.551,4694.7,4694.6,23.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755920439532,1.5156,4694.7,4694.6,23.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755920439738,0.551,4694.7,4694.6,23.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755920439936,2.6874,4694.7,4694.6,20.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755920440136,2.6874,4694.7,4694.6,20.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755920440338,2.6874,4694.7,4694.6,20.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755920440543,3.2078,4695.2,4694.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1755920440544,0.551,4695.0,4694.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1755920440732,0.97715,4695.0,4694.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755920440936,3.11355,4695.0,4694.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755920441145,2.6874,4694.9,4694.8,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1755920442744,2.6874,4694.9,4694.8,20.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755920443646,2.6874,4694.9,4694.8,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1755920444044,2.6874,4694.9,4694.8,20.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755920444237,2.6874,4694.2,4694.1,0.09799431]
["bitfinex-derivatives","ETHF0:USTF0",1755920444442,3.11365,4693.9,4693.8,18.98193715]
["bitfinex-derivatives","ETHF0:USTF0",1755920446241,3.11365,4693.9,4693.8,19.27633715]
["bitfinex-derivatives","ETHF0:USTF0",1755920446839,3.11365,4693.9,4693.8,18.98193715]
["bitfinex-derivatives","ETHF0:USTF0",1755920447744,1.14278,4692.5,4692.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1755920447945,1.14278,4692.5,4692.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755920447946,0.42642,4692.2,4692.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755920448250,3.11382,4692.2,4692.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755920448744,2.65842,4692.2,4692.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755920448949,3.11382,4692.2,4692.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755920449137,3.11382,4692.2,4692.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755920449647,3.11386,4691.7,4691.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755920450245,3.11386,4691.7,4689.9,1.52691791]
["bitfinex-derivatives","ETHF0:USTF0",1755920450246,0.5438,4690.8,4689.9,1.52691791]
["bitfinex-derivatives","ETHF0:USTF0",1755920450544,3.2078,4691.2,4691.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755920450738,3.2078,4691.2,4691.1,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755920450939,3.2078,4691.2,4691.1,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1755920451142,3.2078,4691.2,4691.1,22.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755920451337,1.22603747,4692.5,4691.1,25.74981]
["bitfinex-derivatives","ETHF0:USTF0",1755920451338,3.2078,4691.8,4691.1,25.74981]
["bitfinex-derivatives","ETHF0:USTF0",1755920451539,3.63425,4691.8,4691.7,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755920451736,0.42649,4691.3,4691.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1755920451937,0.42647,4691.6,4691.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755920452137,3.2078,4691.8,4691.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755920452438,3.2078,4691.8,4690.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755920452439,0.42652,4691.0,4690.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755920452641,3.2078,4691.0,4690.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755920452842,3.2078,4690.5,4690.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755920453037,3.2078,4690.5,4690.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755920453644,3.63436,4690.5,4690.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755920454147,3.63436,4690.5,4688.1,1.52691791]
["bitfinex-derivatives","ETHF0:USTF0",1755920454148,3.41707245,4690.5,4688.5,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1755920454342,3.2078,4690.3,4689.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755920454543,3.2078,4690.3,4689.5,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1755920454745,0.21766141,4690.8,4690.1,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755920454746,2.96116141,4690.8,4690.1,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755920454949,0.16006747,4692.5,4691.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1755920454950,3.2078,4692.3,4691.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1755920455149,3.2078,4692.3,4691.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755920455347,3.2078,4692.3,4691.8,21.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755920455348,1.5854,4692.1,4691.8,21.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755920455643,1.5854,4692.1,4690.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755920455848,0.9775,4691.3,4690.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755920456051,0.9775,4691.3,4690.7,30.699]
["bitfinex-derivatives","ETHF0:USTF0",1755920456052,1.5854,4691.0,4690.9,21.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755920456249,1.5854,4691.0,4690.9,22.0764]
["bitfinex-derivatives","ETHF0:USTF0",1755920456444,0.42653,4690.9,4690.7,51.152]
["bitfinex-derivatives","ETHF0:USTF0",1755920456639,1.0064,4690.6,4690.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755920456847,0.42656,4690.5,4690.4,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1755920457040,0.42662,4689.9,4689.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755920457245,1.5854,4689.8,4689.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755920457444,1.0064,4689.7,4689.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755920457648,3.2078,4690.1,4689.4,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755920457845,0.97757,4690.4,4689.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1755920458041,0.97757,4690.4,4690.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755920458241,0.551,4690.4,4690.1,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1755920458446,3.6632,4690.6,4690.1,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1755920458649,0.42659,4690.2,4690.1,22.0854]
["bitfinex-derivatives","ETHF0:USTF0",1755920458953,3.7588,4690.6,4690.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755920459142,3.2078,4690.6,4690.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755920459345,3.2078,4690.6,4690.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755920459546,3.2078,4690.6,4690.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755920460251,3.2078,4690.6,4690.1,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1755920460252,0.551,4691.5,4691.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1755920460453,3.7588,4691.9,4691.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755920460648,0.42645,4691.8,4691.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755920460842,0.42645,4691.8,4691.1,20.89251]
["bitfinex-derivatives","ETHF0:USTF0",1755920461043,1.43285,4691.8,4691.1,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1755920461250,1.43285,4691.8,4690.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755920461251,1.0064,4691.2,4690.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755920461453,1.5854,4691.0,4690.6,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1755920461753,1.5854,4690.7,4690.6,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1755920461955,1.5854,4690.7,4690.6,21.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755920462553,1.5854,4690.7,4690.6,21.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755920462754,1.0064,4690.7,4690.6,21.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755920463060,4.7932,4690.7,4690.6,21.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755920463756,0.42658,4690.3,4690.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755920463954,0.98373,4689.8,4689.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755920464259,0.98373,4689.8,4689.6,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755920464260,1.6297,4689.7,4689.6,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755920465449,1.6297,4689.7,4688.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755920465450,0.5784,4689.4,4688.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755920465653,0.42676,4688.4,4688.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920465953,1.06678,4688.9,4688.1,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1755920466258,1.0215,4688.4,4688.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755920466460,0.6082,4688.0,4687.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755920466758,0.42683,4687.7,4687.1,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755920466946,0.42682,4687.8,4687.3,3.23657236]
["bitfinex-derivatives","ETHF0:USTF0",1755920467152,3.2078,4688.3,4687.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920467347,0.42682,4687.7,4687.5,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755920467550,0.42682,4687.7,4687.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755920467751,1.6297,4688.2,4686.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755920467752,0.4269,4686.8,4686.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755920467957,0.4269,4686.8,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920467958,0.42691,4686.7,4686.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920468153,3.2078,4687.3,4686.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755920468353,0.0213,4687.5,4686.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755920468354,0.42692,4686.7,4686.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755920468549,0.42692,4686.7,4686.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920468854,3.2078,4686.8,4686.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920469058,0.98401,4686.7,4686.1,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1755920469363,3.2078,4686.3,4686.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755920469557,3.7649,4686.3,4686.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755920469756,0.5571,4686.2,4686.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755920469951,0.42696,4686.1,4685.8,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755920470157,0.42696,4686.1,4685.8,20.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755920470363,0.5571,4686.0,4685.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755920470563,3.2078,4686.3,4685.8,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755920470564,0.42698,4685.9,4685.8,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755920470752,2.05668,4685.9,4685.8,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755920471159,0.42698,4686.0,4685.8,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755920471353,0.98406,4686.2,4685.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755920471564,0.42696,4686.2,4685.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755920471760,3.6722,4686.3,4686.1,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1755920471761,3.2078,4686.3,4686.1,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1755920471967,3.2078,4686.3,4686.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920472262,3.2078,4686.3,4685.9,2.83617966]
["bitfinex-derivatives","ETHF0:USTF0",1755920472263,2.05667,4686.0,4685.9,2.83617966]
["bitfinex-derivatives","ETHF0:USTF0",1755920472463,1.6297,4686.0,4685.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755920472763,1.6297,4685.4,4685.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755920473061,3.2078,4685.8,4684.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1755920473062,1.1653,4685.6,4684.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755920473265,0.42703,4685.4,4685.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755920473458,3.2078,4686.6,4686.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755920473662,3.63472,4686.6,4686.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755920473858,3.2078,4686.6,4685.9,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755920474056,3.2078,4686.6,4686.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1755920474260,3.2078,4686.6,4686.0,3.19982879]
["bitfinex-derivatives","ETHF0:USTF0",1755920474457,4.2293,4686.6,4686.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920474658,4.2293,4686.6,4686.0,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755920474659,3.2078,4686.6,4686.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920475060,0.5571,4687.2,4686.0,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755920475061,3.2078,4687.3,4686.8,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1755920475264,1.1653,4688.2,4687.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755920475569,0.16386856,4688.3,4688.2,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1755920475774,0.16386856,4688.3,4688.2,22.70707]
["bitfinex-derivatives","ETHF0:USTF0",1755920475965,1.0215,4690.2,4689.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920476160,3.2078,4690.5,4689.3,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755920476362,3.2078,4690.5,4689.6,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1755920476363,3.63437,4690.5,4689.6,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1755920476570,1.44816,4689.5,4688.9,2.7197328]
["bitfinex-derivatives","ETHF0:USTF0",1755920476766,1.0215,4689.3,4688.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755920476966,1.6297,4689.2,4688.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755920477162,1.0215,4689.2,4689.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755920477470,1.0215,4689.2,4689.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755920477664,0.5571,4690.0,4689.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755920477868,3.2078,4690.1,4689.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755920478071,3.2078,4690.1,4689.4,21.13465]
["bitfinex-derivatives","ETHF0:USTF0",1755920478072,3.2078,4690.1,4689.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755920478363,3.2078,4690.1,4689.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1755920478764,3.2078,4690.1,4689.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920479067,3.2078,4690.1,4689.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755920479268,3.2078,4690.1,4690.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920483365,0.5571,4690.9,4690.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755920483570,0.5571,4690.9,4690.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920484264,3.2078,4691.1,4690.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1755920484465,3.2078,4691.1,4691.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920485675,0.5571,4691.6,4691.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920485676,3.2078,4691.6,4691.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920485972,0.5571,4692.0,4691.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1755920486170,0.6082,4691.9,4691.8,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1755920486478,3.2078,4692.1,4692.0,2.08173]
["bitfinex-derivatives","ETHF0:USTF0",1755920486968,4.2293,4692.1,4692.0,22.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755920487171,3.2078,4692.1,4692.0,22.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755920488469,1.08713,4693.1,4692.0,22.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755920488470,3.2078,4692.9,4692.7,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1755920488666,3.2078,4692.9,4692.8,22.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755920489266,3.2078,4693.4,4693.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920489469,1.6297,4693.1,4692.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755920489669,1.6297,4693.0,4692.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755920489869,0.42632,4693.2,4692.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920490074,0.5571,4693.2,4693.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755920490275,0.5571,4693.2,4693.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920490472,0.42632,4693.3,4693.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920490672,0.42632,4693.2,4693.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920490871,0.42632,4693.2,4692.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1755920491070,0.42632,4693.2,4693.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920491267,3.2078,4693.4,4693.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920491469,3.2078,4693.4,4693.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920491672,3.2078,4693.4,4693.2,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1755920491673,3.2078,4693.9,4693.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755920491872,3.2078,4693.9,4693.8,22.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755920493175,3.2078,4694.4,4694.2,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1755920493372,3.2078,4694.4,4694.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1755920494174,0.5765,4693.5,4693.4,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755920494374,5.29649,4693.5,4693.4,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755920494779,1.46619,4693.5,4693.4,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1755920495175,4.67399,4693.5,4693.4,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1755920495376,3.2078,4693.5,4693.4,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1755920495676,4.8702,4693.5,4693.4,21.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755920495874,4.8702,4693.5,4693.4,21.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755920496077,4.8702,4693.5,4693.4,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1755920496876,4.2477,4693.5,4693.4,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1755920497575,3.2078,4693.5,4693.4,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1755920498182,3.63405,4694.0,4693.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1755920498378,3.2078,4694.0,4693.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1755920498676,3.2078,4694.0,4693.9,22.174]
["bitfinex-derivatives","ETHF0:USTF0",1755920498878,4.8702,4694.0,4693.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755920499084,1.51219,4693.6,4693.5,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755920499279,1.51219,4693.6,4693.5,21.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755920499479,0.4634,4693.6,4693.5,21.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755920499675,0.4634,4693.6,4693.5,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1755920499977,1.0399,4693.6,4693.5,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1755920500279,0.5765,4693.6,4693.5,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1755920500479,1.00276,4693.9,4693.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1755920500682,3.2078,4694.0,4693.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1755920500886,3.2078,4694.0,4693.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1755920502179,3.2078,4694.5,4694.4,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1755920502382,3.2078,4694.5,4694.4,21.99191]
["bitfinex-derivatives","ETHF0:USTF0",1755920502579,3.2078,4694.5,4694.4,22.57121]
["bitfinex-derivatives","ETHF0:USTF0",1755920503689,3.2078,4695.1,4694.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1755920503884,3.2078,4695.1,4695.0,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1755920505281,3.2078,4695.1,4695.0,24.85923632]
["bitfinex-derivatives","ETHF0:USTF0",1755920506081,3.2078,4695.1,4695.0,4.37223632]
["bitfinex-derivatives","ETHF0:USTF0",1755920506282,3.2078,4695.1,4695.0,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755920506582,3.63395,4695.1,4695.0,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755920506885,5.29635,4695.1,4695.0,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755920507583,5.29635,4695.1,4695.0,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1755920508686,3.2078,4695.1,4695.0,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1755920515190,3.6773251,4695.1,4695.0,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1755920515888,3.6773251,4695.1,4695.0,24.93204478]
["bitfinex-derivatives","ETHF0:USTF0",1755920516090,3.19934954,4695.1,4695.0,24.93204478]
["bitfinex-derivatives","ETHF0:USTF0",1755920516287,1.7875,4695.1,4695.0,4.43984478]
["bitfinex-derivatives","ETHF0:USTF0",1755920516591,2.72045616,4695.1,4695.0,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1755920517380,2.25705616,4695.1,4695.0,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1755920517580,2.25705616,4695.1,4695.0,24.82435719]
["bitfinex-derivatives","ETHF0:USTF0",1755920517786,3.34295616,4695.1,4695.0,24.82435719]
["bitfinex-derivatives","ETHF0:USTF0",1755920517988,3.91945616,4695.1,4695.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755920518182,3.91945616,4695.1,4695.0,21.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755920519387,2.25705616,4695.1,4695.0,21.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755920520492,2.25705616,4695.1,4695.0,24.3081383]
["bitfinex-derivatives","ETHF0:USTF0",1755920520800,0.42623,4694.2,4693.8,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1755920520994,2.08863,4694.2,4693.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755920521200,2.55873886,4694.2,4694.1,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1755920521799,2.55944294,4694.2,4694.1,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1755920522198,2.55944294,4694.2,4694.1,30.705]
["bitfinex-derivatives","ETHF0:USTF0",1755920522501,2.55944294,4694.2,4694.1,51.063]
["bitfinex-derivatives","ETHF0:USTF0",1755920522903,2.58074294,4694.2,4694.1,30.705]
["bitfinex-derivatives","ETHF0:USTF0",1755920523202,2.0776,4693.4,4693.3,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755920523400,2.54841294,4693.4,4693.3,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755920523598,2.54841294,4693.4,4693.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755920523599,0.42632,4693.2,4693.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755920523897,0.47081294,4693.4,4692.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755920523898,0.42634,4693.0,4692.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755920524208,2.11086829,4692.9,4692.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920524400,0.47076829,4692.9,4692.8,21.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755920524896,0.92306829,4692.9,4692.8,21.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755920525203,2.11086829,4692.9,4692.8,21.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755920525698,2.11086829,4692.9,4692.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920525699,5.31866829,4692.9,4692.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920525892,5.31866829,4692.9,4692.8,21.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755920526608,5.31866829,4692.9,4692.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920526913,5.33996829,4692.9,4692.8,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1755920527213,9.33996829,4692.9,4692.8,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1755920527609,1.6401,4692.8,4692.4,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1755920527815,0.5793,4691.9,4691.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755920528015,0.8788,4691.2,4691.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920528216,0.92221693,4691.2,4691.1,21.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755920528410,0.42648,4691.5,4691.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920528612,0.5793,4691.6,4690.8,30.694]
["bitfinex-derivatives","ETHF0:USTF0",1755920528613,0.42651,4691.2,4690.8,30.694]
["bitfinex-derivatives","ETHF0:USTF0",1755920528812,0.42651,4691.2,4690.9,20.77252]
["bitfinex-derivatives","ETHF0:USTF0",1755920529010,0.42651,4691.1,4690.9,23.06655697]
["bitfinex-derivatives","ETHF0:USTF0",1755920529318,0.42651,4691.1,4691.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920529504,0.4523,4691.2,4691.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920529708,0.4523,4691.2,4691.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920530313,1.1878,4691.1,4690.9,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1755920530512,1.1878,4691.0,4690.9,20.9063]
["bitfinex-derivatives","ETHF0:USTF0",1755920530708,1.6401,4691.0,4690.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755920531014,1.6401,4691.0,4690.9,21.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755920531915,0.4523,4691.0,4690.9,21.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755920532221,1.6401,4691.0,4690.9,21.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755920532412,0.42651,4691.1,4690.9,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1755920532614,0.42651,4691.1,4691.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920532809,3.2078,4691.1,4691.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920533017,3.2078,4691.6,4691.5,1.58077]
["bitfinex-derivatives","ETHF0:USTF0",1755920533219,3.2078,4691.6,4691.5,21.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755920533521,0.42646,4691.7,4691.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920533719,3.2078,4692.2,4691.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920533908,3.63421,4692.2,4692.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920534114,1.6401,4692.1,4692.0,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755920534314,0.42649,4691.3,4691.2,3.33890656]
["bitfinex-derivatives","ETHF0:USTF0",1755920534511,0.87879,4691.3,4691.2,21.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755920534715,0.4523,4691.3,4691.2,21.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755920535614,0.5793,4691.0,4690.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755920535813,2.06662,4691.0,4690.9,21.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755920536813,0.42651,4691.1,4690.9,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1755920537013,0.42651,4691.1,4691.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920537415,0.4265,4691.2,4690.9,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1755920537615,3.2078,4692.2,4691.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755920537818,0.42642,4692.1,4692.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920538018,0.42642,4692.1,4692.0,21.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755920538816,3.2078,4692.2,4690.4,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1755920539010,0.42647,4691.6,4691.5,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1755920539216,0.42647,4691.6,4691.5,21.91177]
["bitfinex-derivatives","ETHF0:USTF0",1755920539811,3.2078,4692.2,4692.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920539812,3.63421,4692.2,4692.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920540016,3.2078,4692.2,4692.1,21.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755920540316,1.6401,4692.1,4691.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755920540515,2.06653,4692.0,4691.9,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1755920540814,2.06653,4692.0,4691.9,21.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755920541017,3.2078,4692.2,4691.9,21.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755920541216,0.42642,4692.1,4692.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920541419,3.2078,4692.9,4692.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755920541617,0.42647,4691.5,4691.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920541915,0.42647,4691.5,4691.4,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755920542116,0.42647,4691.6,4691.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920542816,4.2394,4691.9,4691.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920543015,0.42645,4691.8,4691.6,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1755920543211,0.42645,4691.8,4691.7,21.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755920543415,3.6601,4692.5,4692.1,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1755920543620,3.6601,4692.5,4691.7,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1755920543621,0.4264,4692.3,4692.2,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1755920543821,0.4264,4692.3,4692.2,21.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755920544720,1.06615,4691.7,4691.0,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1755920544912,0.4265,4691.4,4691.3,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1755920545219,3.2078,4691.8,4691.1,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1755920545520,3.2078,4691.8,4691.7,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1755920545723,3.2078,4691.8,4691.7,21.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755920548025,3.2078,4692.4,4691.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920548212,0.42643,4692.0,4691.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1755920548412,0.42643,4692.0,4691.9,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1755920548719,3.6342,4692.4,4692.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755920548920,3.6342,4692.4,4692.3,21.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755920549623,3.6342,4692.4,4692.3,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1755920549624,0.42639,4692.4,4692.3,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1755920549825,1.6401,4692.2,4691.8,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1755920550016,0.4523,4692.8,4692.1,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1755920550218,0.4523,4692.8,4692.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1755920550420,0.42638,4692.5,4692.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920550615,0.42633,4693.1,4693.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755920550817,0.42633,4693.1,4693.0,21.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755920551217,1.45793,4693.1,4693.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920551418,2.06649,4692.4,4692.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755920551720,0.87872,4692.1,4692.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920551923,0.87872,4692.1,4692.0,21.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755920552124,4.08652,4692.1,4692.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755920552324,0.42645,4691.8,4691.7,20.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755920552521,2.06655,4691.8,4691.7,20.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755920552721,2.06655,4691.8,4691.7,21.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755920552921,1.6401,4691.8,4691.7,21.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755920553118,0.42645,4691.8,4691.7,21.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755920554423,3.2078,4692.1,4691.7,21.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755920554424,3.2078,4692.1,4692.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755920556429,1.1638,4692.9,4692.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755920556430,3.2078,4692.9,4692.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755920556625,3.2078,4692.9,4692.8,21.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755920556826,3.2078,4692.9,4692.8,21.90945]
["bitfinex-derivatives","ETHF0:USTF0",1755920557225,3.2078,4692.9,4692.8,21.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755920557418,4.7984,4692.9,4692.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755920557617,5.22475,4692.9,4692.8,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755920557823,5.6951247,4692.9,4692.8,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755920558128,5.22475,4692.9,4692.8,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755920558627,0.42643,4692.1,4691.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755920558833,1.5906,4692.0,4691.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755920559032,1.5906,4692.0,4691.9,20.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755920559232,0.4265,4691.2,4691.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755920559424,0.42653,4691.0,4690.8,30.694]
["bitfinex-derivatives","ETHF0:USTF0",1755920559628,0.42653,4691.0,4690.9,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755920560127,2.01713,4691.0,4690.9,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755920560431,2.01713,4691.0,4690.9,21.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755920561933,0.42652,4691.1,4691.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755920563536,4.7008,4691.5,4690.9,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755920563537,3.6346,4691.5,4690.9,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755920564433,0.4268,4691.4,4690.9,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755920564636,0.4268,4691.4,4690.9,20.79852]
["bitfinex-derivatives","ETHF0:USTF0",1755920565133,0.42651,4691.1,4691.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755920568431,0.42651,4691.1,4691.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755920569531,3.2078,4691.5,4691.4,2.36668]
["bitfinex-derivatives","ETHF0:USTF0",1755920569739,3.2078,4691.5,4691.4,22.67268]
["bitfinex-derivatives","ETHF0:USTF0",1755920570934,0.5926,4692.4,4692.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755920570935,0.42641,4692.3,4692.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755920571134,0.42641,4692.3,4692.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1755920571334,3.2078,4692.5,4692.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755920572334,3.2078,4692.5,4692.4,3.78631572]
["bitfinex-derivatives","ETHF0:USTF0",1755920573239,1.252,4692.5,4692.4,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1755920573845,2.51223,4692.0,4691.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1755920574040,3.10483,4692.0,4691.9,21.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755920574945,3.10483,4692.0,4691.9,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1755920575242,2.51223,4692.0,4691.9,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1755920575442,1.67843,4692.0,4691.9,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1755920577132,2.51223,4692.0,4691.9,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1755920577337,3.10483,4692.0,4691.9,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755920577536,4.88623,4692.0,4691.9,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755920579545,4.20543,4692.0,4691.9,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755920579846,4.88623,4692.0,4691.9,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755920580046,5.31303,4692.0,4691.9,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755920581047,5.31303,4692.0,4691.4,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755920581048,3.10487,4691.5,4691.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755920581248,3.10487,4691.5,4691.4,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755920582042,3.10487,4691.5,4691.4,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1755920583449,6.31267,4691.5,4691.4,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1755920590467,3.08171,4691.1,4691.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755920590766,2.46761,4691.1,4691.0,21.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755920596170,3.08171,4691.1,4691.0,21.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755920597173,3.10301,4691.1,4691.0,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1755920597462,3.10301,4691.1,4691.0,20.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755920597664,3.10301,4691.1,4691.0,21.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755920597869,3.10301,4691.1,4691.0,21.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755920598468,3.27062586,4691.1,4691.0,21.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755920601570,3.26505418,4691.1,4691.0,21.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755920602372,1.74512,4689.9,4689.8,2.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1755920602577,2.35922,4689.9,4689.8,20.75502881]
["bitfinex-derivatives","ETHF0:USTF0",1755920602872,0.42672,4688.8,4688.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755920603175,0.97442,4688.8,4688.7,0.61407585]
["bitfinex-derivatives","ETHF0:USTF0",1755920603476,0.97442,4688.8,4688.7,21.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755920603769,2.03412,4688.8,4688.7,21.1112]
["bitfinex-derivatives","ETHF0:USTF0",1755920603977,3.08192,4688.8,4688.7,21.1112]
["bitfinex-derivatives","ETHF0:USTF0",1755920604166,2.6552,4688.4,4688.3,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755920604371,0.42675,4688.4,4688.3,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755920604773,0.97445,4688.4,4688.3,21.1225]
["bitfinex-derivatives","ETHF0:USTF0",1755920604974,0.97445,4688.4,4688.3,21.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755920605470,2.03415,4688.4,4688.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755920605675,2.03415,4688.4,4688.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755920605875,0.97445,4688.4,4688.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755920606871,2.53426,4688.3,4688.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755920607274,3.24612366,4688.3,4688.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755920608777,0.97446,4688.3,4688.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755920609277,0.97446,4688.3,4688.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755920609579,3.08196,4688.3,4688.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755920609881,1.64856,4688.3,4688.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755920610278,3.08196,4688.3,4688.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755920610576,1.64856,4688.3,4688.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755920612873,3.08196,4688.3,4688.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755920613980,3.08196,4688.3,4687.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1755920613981,2.63459,4688.0,4687.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1755920614284,2.63459,4688.0,4687.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755920614285,1.48664,4687.4,4687.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755920614483,3.07034,4687.4,4687.3,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755920615479,3.0704,4686.8,4686.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755920615680,0.5862,4686.5,4686.3,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1755920615874,0.5618,4686.4,4686.3,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1755920616888,0.98874,4686.3,4686.1,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1755920617081,0.98874,4686.3,4686.2,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1755920617082,0.42694,4686.3,4686.2,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1755920617784,0.42693,4686.5,4686.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1755920618084,0.5618,4686.4,4686.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1755920619085,0.5618,4686.4,4686.3,20.56594]
["bitfinex-derivatives","ETHF0:USTF0",1755920619289,1.148,4686.4,4686.3,20.56594]
["bitfinex-derivatives","ETHF0:USTF0",1755920619481,2.2078,4686.4,4686.3,20.56594]
["bitfinex-derivatives","ETHF0:USTF0",1755920619682,2.2078,4686.4,4686.3,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1755920620184,0.5618,4686.4,4686.3,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1755920620782,1.0219,4686.8,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920620783,2.63478,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920620980,3.07048,4685.9,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920621280,3.07048,4685.9,4685.8,23.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755920622079,0.5618,4686.8,4686.6,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1755920622282,0.5618,4686.7,4686.6,20.56791]
["bitfinex-derivatives","ETHF0:USTF0",1755920622787,1.5388,4686.7,4686.6,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1755920623088,2.2078,4686.7,4686.6,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1755920623290,0.5618,4687.0,4686.6,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1755920623583,0.5618,4687.0,4686.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1755920623786,0.5618,4686.9,4686.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1755920624685,2.0573,4686.7,4686.6,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1755920624886,2.6435,4686.7,4686.6,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1755920627591,0.5618,4686.7,4686.6,20.56792]
["bitfinex-derivatives","ETHF0:USTF0",1755920627791,2.6435,4686.7,4686.6,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1755920629294,2.2078,4686.7,4686.6,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1755920629691,0.6897,4686.0,4685.9,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1755920629895,1.0598,4686.0,4685.9,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1755920630294,2.2078,4686.0,4685.9,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1755920630594,2.6435,4686.0,4685.9,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1755920632388,2.65121,4685.7,4684.5,1.33277905]
["bitfinex-derivatives","ETHF0:USTF0",1755920632691,1.9089,4684.7,4684.6,20.76495824]
["bitfinex-derivatives","ETHF0:USTF0",1755920632995,0.5618,4684.7,4684.6,20.76495824]
["bitfinex-derivatives","ETHF0:USTF0",1755920633694,2.2078,4684.7,4684.6,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1755920633899,0.5618,4684.7,4684.6,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1755920634292,0.79716,4685.0,4684.6,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1755920634491,3.2078,4685.5,4684.6,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1755920634492,0.5618,4685.1,4684.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1755920634688,0.5862,4685.4,4684.6,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1755920634689,0.5618,4685.4,4685.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1755920635088,3.2078,4685.5,4685.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1755920635602,3.2078,4685.5,4685.4,2.81988209]
["bitfinex-derivatives","ETHF0:USTF0",1755920636609,1.148,4685.4,4685.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1755920636795,1.148,4685.4,4685.3,20.57403]
["bitfinex-derivatives","ETHF0:USTF0",1755920636992,1.148,4685.4,4683.9,2.13581]
["bitfinex-derivatives","ETHF0:USTF0",1755920636993,0.42708,4684.8,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920637196,0.5618,4685.0,4684.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1755920637400,1.0219,4685.3,4684.2,5.93407916]
["bitfinex-derivatives","ETHF0:USTF0",1755920637401,0.98888,4684.9,4684.2,5.93407916]
["bitfinex-derivatives","ETHF0:USTF0",1755920637595,0.42708,4684.9,4684.7,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1755920637791,0.5618,4684.8,4684.7,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1755920638197,0.98888,4684.8,4684.7,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1755920638392,0.42713,4684.3,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920638599,1.6909,4684.3,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920638795,1.148,4684.3,4684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920639096,0.5618,4684.6,4684.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1755920639293,0.5618,4684.6,4684.5,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1755920639493,2.6435,4684.6,4684.5,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1755920640294,2.6435,4684.6,4683.0,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1755920640295,0.42722,4683.3,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920640491,0.42722,4683.3,4682.9,0.19306911]
["bitfinex-derivatives","ETHF0:USTF0",1755920640698,1.148,4683.1,4683.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1755920641000,0.42721,4683.4,4683.0,0.19308946]
["bitfinex-derivatives","ETHF0:USTF0",1755920641199,0.5618,4683.1,4682.8,23.85406]
["bitfinex-derivatives","ETHF0:USTF0",1755920641402,1.57523,4683.2,4682.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1755920641602,0.5618,4683.1,4682.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1755920642101,0.5618,4683.1,4682.8,23.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755920642399,1.01343,4683.2,4682.8,23.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755920642400,0.5618,4683.0,4682.8,23.85406]
["bitfinex-derivatives","ETHF0:USTF0",1755920642702,0.5618,4683.0,4681.5,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1755920642703,0.5618,4681.6,4681.5,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1755920642901,1.148,4681.6,4681.5,26.84391177]
["bitfinex-derivatives","ETHF0:USTF0",1755920643102,1.148,4681.6,4680.4,3.88978823]
["bitfinex-derivatives","ETHF0:USTF0",1755920643103,1.148,4681.6,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920643104,1.0219,4681.6,4680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920643305,1.1295,4681.4,4680.6,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1755920643521,0.42744,4680.9,4680.7,20.226]
["bitfinex-derivatives","ETHF0:USTF0",1755920643898,1.1295,4680.8,4680.7,20.226]
["bitfinex-derivatives","ETHF0:USTF0",1755920644312,1.1295,4680.8,4680.1,3.21341599]
["bitfinex-derivatives","ETHF0:USTF0",1755920644601,0.42749,4680.4,4680.2,23.05430213]
["bitfinex-derivatives","ETHF0:USTF0",1755920644806,0.99458,4680.5,4680.2,23.05430213]
["bitfinex-derivatives","ETHF0:USTF0",1755920645105,0.42747,4680.6,4680.2,20.219]
["bitfinex-derivatives","ETHF0:USTF0",1755920645399,3.2078,4682.0,4680.3,2.80675679]
["bitfinex-derivatives","ETHF0:USTF0",1755920645600,0.5671,4681.9,4681.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1755920645799,0.5671,4681.9,4681.5,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1755920646006,0.5671,4681.9,4681.5,23.44883679]
["bitfinex-derivatives","ETHF0:USTF0",1755920646205,0.5671,4682.2,4681.5,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1755920646403,0.5671,4682.2,4681.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1755920646599,0.42732,4682.2,4681.6,3.20291813]
["bitfinex-derivatives","ETHF0:USTF0",1755920646800,0.5671,4682.1,4681.7,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1755920646999,0.99443,4682.1,4681.7,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1755920647196,0.42734,4682.0,4681.7,2.73641144]
["bitfinex-derivatives","ETHF0:USTF0",1755920647500,0.5671,4681.8,4681.5,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1755920647706,1.5618,4682.1,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920647906,0.5671,4681.9,4681.2,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1755920648107,0.5671,4681.9,4681.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1755920648408,0.5671,4681.9,4681.8,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1755920649508,0.5671,4681.9,4676.6,196.01889409]
["bitfinex-derivatives","ETHF0:USTF0",1755920649509,0.42736,4681.8,4680.9,3.88978823]
["bitfinex-derivatives","ETHF0:USTF0",1755920649707,0.5671,4681.9,4681.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1755920650007,3.2078,4682.2,4681.8,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1755920650008,0.5671,4682.1,4681.8,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1755920650203,1.42204,4682.0,4681.8,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1755920650505,3.2078,4682.2,4681.2,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1755920650706,0.85967,4681.7,4681.2,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1755920650908,0.5671,4681.4,4681.3,20.72839]
["bitfinex-derivatives","ETHF0:USTF0",1755920651105,1.42205,4681.9,4681.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1755920651411,3.2078,4682.2,4681.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1755920651610,0.0213,4682.9,4682.6,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1755920651611,3.7702,4682.9,4682.6,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1755920651903,3.7702,4682.9,4682.1,3.88978823]
["bitfinex-derivatives","ETHF0:USTF0",1755920651904,0.98966,4682.9,4682.7,20.301]
["bitfinex-derivatives","ETHF0:USTF0",1755920652209,0.98965,4682.9,4682.8,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755920653008,1.55675,4682.9,4682.8,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755920653602,0.5671,4682.9,4682.8,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755920653806,0.5671,4683.3,4683.1,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1755920654006,0.5671,4683.3,4683.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1755920654208,0.42723,4683.2,4682.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1755920654409,0.99433,4683.2,4682.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1755920654610,0.5671,4683.2,4683.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1755920654807,0.42722,4683.3,4683.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1755920655013,0.5671,4683.5,4682.9,2.79078592]
["bitfinex-derivatives","ETHF0:USTF0",1755920655213,0.42723,4683.2,4682.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1755920655511,0.99435,4683.0,4682.8,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755920655713,0.5671,4683.0,4682.8,20.73726]
["bitfinex-derivatives","ETHF0:USTF0",1755920655906,0.5671,4683.0,4682.9,2.79608625]
["bitfinex-derivatives","ETHF0:USTF0",1755920657309,5.5618,4683.0,4682.9,2.79608625]
["bitfinex-derivatives","ETHF0:USTF0",1755920657513,1.1295,4682.1,4682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920657811,0.5671,4682.1,4682.0,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755920658116,1.1295,4682.1,4682.0,23.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755920658915,1.1295,4682.1,4682.0,23.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755920660116,0.5671,4682.1,4682.0,23.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755920662316,1.5618,4682.1,4682.0,23.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755920662515,1.1295,4682.1,4682.0,23.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755920662716,0.5671,4682.1,4682.0,23.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755920664218,1.1295,4682.1,4682.0,23.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755920665321,1.1295,4682.1,4682.0,23.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755920665713,0.5671,4682.1,4682.0,23.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755920665915,0.5671,4682.1,4682.0,20.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755920666618,2.6155,4682.1,4682.0,20.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755920667415,2.1832,4682.1,4682.0,20.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755920667723,2.1832,4682.1,4682.0,20.46195183]
["bitfinex-derivatives","ETHF0:USTF0",1755920668419,2.6155,4682.1,4682.0,0.20295183]
["bitfinex-derivatives","ETHF0:USTF0",1755920668727,0.5671,4682.1,4682.0,20.83829183]
["bitfinex-derivatives","ETHF0:USTF0",1755920669620,0.98969,4682.5,4682.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755920669817,0.98969,4682.5,4682.4,20.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755920670219,2.30669,4682.5,4682.4,20.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755920672417,2.61049,4682.5,4682.4,20.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755920672718,0.5671,4682.5,4682.4,20.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755920673122,0.99439,4682.5,4682.4,20.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755920673320,0.99439,4682.5,4682.4,20.4113237]
["bitfinex-derivatives","ETHF0:USTF0",1755920673918,2.33759,4682.5,4682.4,20.4113237]
["bitfinex-derivatives","ETHF0:USTF0",1755920674321,3.05379,4682.5,4682.4,20.4113237]
["bitfinex-derivatives","ETHF0:USTF0",1755920674515,3.05379,4682.5,4682.4,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1755920674725,3.05379,4682.5,4682.4,20.40273827]
["bitfinex-derivatives","ETHF0:USTF0",1755920677025,3.05379,4682.5,4682.4,0.19353827]
["bitfinex-derivatives","ETHF0:USTF0",1755920677326,3.05379,4682.5,4682.4,20.36653827]
["bitfinex-derivatives","ETHF0:USTF0",1755920677926,3.05379,4682.5,4682.4,20.36773827]
["bitfinex-derivatives","ETHF0:USTF0",1755920680226,3.04557434,4682.5,4682.4,20.36653827]
["bitfinex-derivatives","ETHF0:USTF0",1755920680626,3.04557434,4682.5,4682.4,20.38112698]
["bitfinex-derivatives","ETHF0:USTF0",1755920680821,3.04557434,4682.5,4682.4,0.20812698]
["bitfinex-derivatives","ETHF0:USTF0",1755920681036,3.04557434,4682.5,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920681037,1.4614,4680.9,4680.8,1.54131791]
["bitfinex-derivatives","ETHF0:USTF0",1755920681219,2.48524,4680.9,4680.8,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755920681416,1.09268,4680.5,4680.4,20.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755920681622,2.48528,4680.5,4680.4,20.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755920682229,3.06918,4680.5,4680.4,20.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755920682529,3.06918,4680.5,4680.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755920682918,0.4275,4680.2,4680.1,0.02001599]
["bitfinex-derivatives","ETHF0:USTF0",1755920683123,3.0692,4680.2,4680.1,0.02001599]
["bitfinex-derivatives","ETHF0:USTF0",1755920683818,3.0692,4680.2,4680.1,0.00561599]
["bitfinex-derivatives","ETHF0:USTF0",1755920684023,7.12099114,4680.2,4680.1,0.00561599]
["bitfinex-derivatives","ETHF0:USTF0",1755920684227,6.663,4680.2,4680.1,0.00561599]
["bitfinex-derivatives","ETHF0:USTF0",1755920684525,6.6417,4680.2,4680.1,0.00561599]
["bitfinex-derivatives","ETHF0:USTF0",1755920684730,0.5839,4678.6,4678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920684930,1.02402,4678.9,4678.5,23.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755920685128,1.1803,4678.7,4678.6,23.09554877]
["bitfinex-derivatives","ETHF0:USTF0",1755920685329,1.6099,4678.7,4678.6,23.09554877]
["bitfinex-derivatives","ETHF0:USTF0",1755920685529,1.1803,4678.7,4678.6,23.09554877]
["bitfinex-derivatives","ETHF0:USTF0",1755920685730,0.42761,4679.1,4678.6,23.09554877]
["bitfinex-derivatives","ETHF0:USTF0",1755920686028,0.5964,4679.2,4677.0,1.52691791]
["bitfinex-derivatives","ETHF0:USTF0",1755920686029,1.6099,4678.6,4677.7,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1755920686329,0.42769,4678.2,4677.7,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1755920686630,0.5964,4678.0,4677.7,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1755920686826,0.5839,4678.5,4677.8,2.84046385]
["bitfinex-derivatives","ETHF0:USTF0",1755920687019,0.42769,4678.2,4677.8,2.84046385]
["bitfinex-derivatives","ETHF0:USTF0",1755920687225,1.1803,4678.3,4677.8,2.84046385]
["bitfinex-derivatives","ETHF0:USTF0",1755920687424,0.5839,4678.4,4678.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1755920687624,3.2078,4678.7,4678.3,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1755920687828,0.0213,4679.5,4678.3,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1755920687829,0.5964,4679.3,4678.8,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1755920688023,0.5839,4679.1,4679.0,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1755920688423,3.6374,4679.5,4679.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1755920688424,3.2078,4679.5,4679.3,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1755920688628,0.4296,4679.9,4679.0,2.79159557]
["bitfinex-derivatives","ETHF0:USTF0",1755920688629,0.5839,4680.0,4679.4,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755920688827,0.5964,4680.1,4679.4,2.79159557]
["bitfinex-derivatives","ETHF0:USTF0",1755920688828,1.026,4679.5,4679.4,2.79159557]
["bitfinex-derivatives","ETHF0:USTF0",1755920689024,1.026,4679.5,4678.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755920689025,0.4296,4679.5,4678.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755920689231,0.5839,4679.2,4678.3,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755920689425,1.1803,4679.1,4678.5,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1755920689627,0.42764,4678.8,4678.4,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1755920689927,0.42764,4678.8,4678.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1755920689928,0.42765,4678.7,4678.5,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1755920690131,3.2078,4679.3,4678.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755920690132,1.069,4679.2,4678.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755920690335,0.42767,4678.4,4678.1,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755920690528,0.42766,4678.5,4678.1,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755920690732,0.42765,4678.7,4678.1,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755920691040,0.5839,4678.6,4678.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1755920691243,0.4296,4679.2,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920691244,0.0213,4679.2,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920691434,0.5839,4677.7,4677.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1755920691740,1.1803,4677.5,4677.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1755920692633,0.5839,4677.5,4677.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1755920693537,1.1803,4677.5,4677.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1755920694335,0.5839,4677.5,4677.4,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1755920694838,0.60039781,4678.0,4677.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1755920694839,0.5839,4678.0,4677.9,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1755920695035,0.5839,4678.0,4677.9,24.01451]
["bitfinex-derivatives","ETHF0:USTF0",1755920695235,0.5839,4678.0,4677.9,26.75674204]
["bitfinex-derivatives","ETHF0:USTF0",1755920695941,1.026,4678.5,4678.4,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1755920696435,1.6099,4678.5,4678.4,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1755920697232,1.0135,4679.1,4679.0,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1755920697431,1.6099,4679.1,4679.0,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1755920697740,0.4296,4679.1,4678.8,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1755920698042,1.1803,4678.9,4678.8,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1755920698240,0.5839,4678.9,4678.8,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1755920698441,0.5839,4678.9,4678.8,3.25740864]
["bitfinex-derivatives","ETHF0:USTF0",1755920699042,0.5964,4679.4,4678.8,3.89885864]
["bitfinex-derivatives","ETHF0:USTF0",1755920699239,0.5839,4679.3,4679.1,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1755920699432,0.5839,4679.3,4679.2,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1755920699639,1.06864,4680.8,4679.2,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1755920699640,0.5964,4680.2,4679.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1755920699943,0.5964,4680.2,4679.8,23.09179282]
["bitfinex-derivatives","ETHF0:USTF0",1755920699944,1.1803,4680.2,4679.8,23.09179282]
["bitfinex-derivatives","ETHF0:USTF0",1755920700131,3.7917,4679.9,4679.8,23.09179282]
["bitfinex-derivatives","ETHF0:USTF0",1755920700332,0.5839,4681.2,4681.1,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1755920700538,0.5839,4681.2,4681.1,20.78942]
["bitfinex-derivatives","ETHF0:USTF0",1755920701037,0.5839,4681.2,4681.1,3.18075019]
["bitfinex-derivatives","ETHF0:USTF0",1755920701038,1.6099,4681.2,4681.1,3.18075019]
["bitfinex-derivatives","ETHF0:USTF0",1755920701235,1.6099,4681.2,4681.1,2.75333019]
["bitfinex-derivatives","ETHF0:USTF0",1755920701434,0.42743,4681.1,4680.8,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1755920701838,1.6099,4680.9,4680.8,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1755920702138,0.0213,4681.1,4679.7,30.798]
["bitfinex-derivatives","ETHF0:USTF0",1755920702334,0.5839,4680.1,4679.8,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1755920702535,0.5839,4679.9,4679.8,20.80354]
["bitfinex-derivatives","ETHF0:USTF0",1755920702739,1.6099,4679.9,4679.8,23.17903494]
["bitfinex-derivatives","ETHF0:USTF0",1755920702937,1.6099,4679.9,4679.8,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1755920703344,2.03743,4679.9,4679.8,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1755920703644,1.99013,4679.9,4679.8,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1755920703836,0.42757,4679.5,4679.2,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1755920704044,1.5626,4679.4,4679.3,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1755920706147,1.5626,4679.4,4679.0,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1755920706148,1.99018,4679.4,4679.0,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1755920706342,0.42758,4679.4,4679.3,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755920706744,1.5626,4679.5,4679.3,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755920706946,1.1451,4679.4,4679.3,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755920707244,1.5626,4679.4,4679.3,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1755920708345,0.42761,4679.0,4678.7,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1755920708548,0.5658,4678.9,4678.8,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1755920708844,1.1451,4678.9,4678.8,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1755920709044,0.42761,4679.1,4678.7,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1755920709240,3.2078,4679.6,4678.5,30.797]
["bitfinex-derivatives","ETHF0:USTF0",1755920709241,1.99022,4678.9,4678.8,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1755920709746,0.42762,4678.9,4678.8,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920710045,1.99022,4678.9,4678.8,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920710347,2.15896443,4678.9,4678.8,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920710743,1.99022,4678.9,4678.8,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920712646,0.99342,4678.9,4678.8,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920712847,0.5658,4678.6,4678.5,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1755920713043,0.5658,4678.6,4678.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1755920713044,1.1451,4678.6,4678.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1755920713240,1.99026,4678.5,4678.4,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1755920713443,0.42769,4678.2,4678.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755920713646,0.5658,4678.1,4678.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755920713851,0.5658,4678.1,4678.0,20.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755920714061,0.5658,4678.6,4678.4,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1755920714358,0.99345,4678.6,4678.4,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1755920714552,0.5658,4678.6,4678.4,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1755920714850,0.5793,4679.0,4678.4,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1755920715062,0.42767,4678.4,4678.1,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1755920715261,0.5793,4678.7,4678.0,20.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755920715557,0.99349,4678.2,4678.0,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1755920715949,0.99349,4678.2,4678.0,20.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755920715950,0.5658,4678.2,4678.0,20.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755920716350,0.5658,4678.2,4678.1,0.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1755920716556,0.5658,4678.1,4678.0,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1755920716752,0.5658,4678.1,4678.0,20.53512468]
["bitfinex-derivatives","ETHF0:USTF0",1755920716952,0.5658,4678.4,4678.3,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1755920717352,0.42768,4678.3,4678.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1755920717559,0.99348,4678.3,4678.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1755920718057,1.57278,4678.3,4678.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1755920718255,1.1451,4678.3,4678.2,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1755920718558,1.1451,4678.3,4678.2,20.75318]
["bitfinex-derivatives","ETHF0:USTF0",1755920718559,0.5658,4678.3,4678.2,20.75318]
["bitfinex-derivatives","ETHF0:USTF0",1755920718760,0.42765,4678.6,4678.4,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1755920718954,1.00695,4678.6,4678.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755920719356,0.99347,4678.4,4678.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755920719556,0.5658,4678.4,4678.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1755920719759,4.21471,4679.1,4678.8,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755920719952,4.21471,4679.1,4679.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755920719953,3.6354,4679.1,4679.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755920720157,5.1414,4679.1,4679.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755920720358,4.2012,4679.1,4679.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755920720559,3.7736,4679.1,4679.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755920720750,0.5658,4679.1,4679.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755920721257,1.1451,4679.1,4679.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755920721761,1.5052,4679.1,4679.0,20.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755920722262,3.2078,4679.6,4678.3,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755920722263,2.5777,4678.6,4678.5,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1755920722462,2.5777,4678.6,4678.5,20.91281831]
["bitfinex-derivatives","ETHF0:USTF0",1755920722660,2.5777,4678.6,4678.5,23.69589694]
["bitfinex-derivatives","ETHF0:USTF0",1755920722962,2.1602,4678.6,4678.5,20.48515876]
["bitfinex-derivatives","ETHF0:USTF0",1755920723360,1.1451,4678.6,4678.5,20.48515876]
["bitfinex-derivatives","ETHF0:USTF0",1755920723662,0.5658,4678.9,4678.5,23.23720262]
["bitfinex-derivatives","ETHF0:USTF0",1755920723858,0.5658,4679.2,4679.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920724061,0.4175,4679.5,4678.7,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1755920724262,4.27671,4679.6,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920724263,0.5658,4678.4,4678.3,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1755920724458,1.1451,4678.4,4678.3,24.14271352]
["bitfinex-derivatives","ETHF0:USTF0",1755920724668,1.1451,4678.4,4678.3,26.96415995]
["bitfinex-derivatives","ETHF0:USTF0",1755920725257,2.1602,4678.4,4678.3,23.71504352]
["bitfinex-derivatives","ETHF0:USTF0",1755920725462,2.5777,4678.4,4678.3,23.71504352]
["bitfinex-derivatives","ETHF0:USTF0",1755920725659,2.5777,4678.4,4678.3,23.71505775]
["bitfinex-derivatives","ETHF0:USTF0",1755920726162,0.5658,4678.4,4678.3,24.14273775]
["bitfinex-derivatives","ETHF0:USTF0",1755920726359,0.4388,4679.2,4678.3,23.71505775]
["bitfinex-derivatives","ETHF0:USTF0",1755920726555,0.42763,4678.9,4678.6,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1755920726762,0.5658,4678.7,4678.6,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1755920727065,0.5658,4678.7,4678.6,0.61292233]
["bitfinex-derivatives","ETHF0:USTF0",1755920727268,1.1451,4678.7,4678.6,0.61292233]
["bitfinex-derivatives","ETHF0:USTF0",1755920727454,0.5658,4678.7,4678.6,0.61292233]
["bitfinex-derivatives","ETHF0:USTF0",1755920727762,0.4276,4679.2,4678.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1755920728063,0.42762,4678.9,4678.8,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1755920728263,2.42602,4678.9,4678.8,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1755920728762,3.00532,4678.9,4678.8,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1755920732257,3.00532,4678.9,4678.8,20.74663]
["bitfinex-derivatives","ETHF0:USTF0",1755920732258,2.58782,4678.9,4678.8,20.74663]
["bitfinex-derivatives","ETHF0:USTF0",1755920732661,0.99339,4679.3,4678.8,26.25785298]
["bitfinex-derivatives","ETHF0:USTF0",1755920732860,0.5658,4679.3,4678.9,0.1854943]
["bitfinex-derivatives","ETHF0:USTF0",1755920733165,0.5658,4679.3,4679.2,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1755920733464,0.5658,4679.3,4679.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755920733671,0.5658,4679.3,4679.0,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1755920733672,0.5658,4679.3,4679.2,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1755920733967,1.4715,4679.8,4679.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1755920734267,3.7399,4680.0,4679.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1755920734469,3.7399,4680.0,4679.9,0.18546363]
["bitfinex-derivatives","ETHF0:USTF0",1755920735160,3.2078,4680.0,4679.9,2.96764091]
["bitfinex-derivatives","ETHF0:USTF0",1755920735763,3.7399,4680.0,4679.9,2.96764091]
["bitfinex-derivatives","ETHF0:USTF0",1755920735964,0.5321,4680.5,4679.9,2.96764091]
["bitfinex-derivatives","ETHF0:USTF0",1755920736266,3.63527,4680.6,4680.1,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1755920736267,0.9843,4680.3,4680.1,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1755920736463,0.5568,4680.3,4680.2,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1755920736663,4.1274,4680.6,4680.4,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1755920736967,3.2078,4680.6,4680.5,2.81303963]
["bitfinex-derivatives","ETHF0:USTF0",1755920737369,0.5321,4680.8,4680.5,2.99825787]
["bitfinex-derivatives","ETHF0:USTF0",1755920737561,0.8949,4681.0,4680.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1755920737761,0.9196,4681.0,4680.9,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1755920737957,3.2078,4681.6,4681.0,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755920738159,3.7646,4682.2,4682.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1755920738359,3.7646,4682.2,4682.1,20.70333]
["bitfinex-derivatives","ETHF0:USTF0",1755920738360,3.7399,4682.2,4682.1,20.70333]
["bitfinex-derivatives","ETHF0:USTF0",1755920738669,0.5321,4682.5,4682.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755920738867,0.5321,4682.5,4682.2,2.73830652]
["bitfinex-derivatives","ETHF0:USTF0",1755920738868,1.0889,4682.4,4682.2,3.16561652]
["bitfinex-derivatives","ETHF0:USTF0",1755920739064,0.5321,4682.4,4682.2,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1755920739266,0.85025,4683.0,4682.5,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1755920739460,0.5568,4683.0,4682.6,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1755920739667,3.2078,4683.2,4682.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755920739869,0.5568,4684.3,4684.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1755920740166,0.5321,4684.2,4684.1,23.07751617]
["bitfinex-derivatives","ETHF0:USTF0",1755920740470,3.7399,4684.4,4684.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1755920740669,0.5568,4684.8,4684.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755920740670,0.5321,4684.8,4684.7,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755920740867,0.5321,4685.3,4684.7,20.71809]
["bitfinex-derivatives","ETHF0:USTF0",1755920741168,0.5568,4685.3,4684.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1755920741365,0.5321,4685.0,4684.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1755920741567,0.5321,4685.0,4684.9,2.7977793]
["bitfinex-derivatives","ETHF0:USTF0",1755920742068,0.5568,4685.4,4684.9,2.7977793]
["bitfinex-derivatives","ETHF0:USTF0",1755920742258,0.5321,4685.2,4685.1,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1755920742458,3.6308,4686.0,4684.9,3.91108823]
["bitfinex-derivatives","ETHF0:USTF0",1755920742662,0.5321,4686.4,4685.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1755920742975,0.5321,4686.4,4686.1,3.88978823]
["bitfinex-derivatives","ETHF0:USTF0",1755920743164,0.5321,4687.0,4686.7,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1755920743671,0.5321,4687.0,4686.8,23.48259863]
["bitfinex-derivatives","ETHF0:USTF0",1755920743970,0.42683,4687.6,4686.8,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755920744267,0.42683,4687.6,4686.2,30.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755920744268,0.44818,4687.0,4686.9,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755920744571,3.2078,4687.4,4686.2,30.79]
["bitfinex-derivatives","ETHF0:USTF0",1755920744572,1.93885,4686.3,4686.2,30.79]
["bitfinex-derivatives","ETHF0:USTF0",1755920744768,0.0213,4686.3,4686.2,19.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755920744965,0.5568,4685.8,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920745165,0.42706,4685.0,4684.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920745364,0.42706,4685.0,4684.9,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1755920745871,0.0213,4685.6,4684.9,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1755920746068,0.42707,4685.0,4684.9,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1755920746264,1.93897,4685.0,4684.9,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1755920746471,1.5119,4685.0,4684.9,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1755920747473,1.5119,4685.0,4684.1,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1755920747474,0.9551,4685.3,4684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920747667,0.423,4684.5,4684.2,20.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755920747968,0.5568,4684.3,4684.2,20.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755920748170,0.5321,4684.9,4684.3,3.23308057]
["bitfinex-derivatives","ETHF0:USTF0",1755920748476,1.0889,4684.9,4684.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920748674,1.0889,4684.9,4684.8,20.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755920748870,3.2078,4685.2,4684.8,20.72908]
["bitfinex-derivatives","ETHF0:USTF0",1755920749069,3.2078,4685.2,4685.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755920749271,3.2078,4685.2,4685.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920749473,0.98383,4685.4,4685.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920749671,0.5568,4685.4,4685.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920749873,1.0889,4685.4,4685.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920750675,3.2078,4685.8,4685.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920750868,3.2078,4686.3,4685.8,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1755920751066,3.2078,4686.3,4686.0,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1755920751268,3.7399,4687.0,4686.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1755920751474,3.7399,4687.0,4686.8,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1755920751668,0.5568,4687.2,4687.0,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1755920751874,3.63462,4687.7,4687.0,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1755920752173,3.63462,4687.7,4686.9,23.0532291]
["bitfinex-derivatives","ETHF0:USTF0",1755920752174,3.2078,4687.7,4687.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920752473,0.42677,4688.3,4687.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920752474,0.5321,4688.2,4688.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920752772,3.2078,4688.3,4688.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1755920752773,0.95887,4688.3,4688.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1755920752964,0.5568,4688.2,4688.1,20.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755920753371,0.42674,4688.6,4688.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755920753568,1.0889,4688.7,4688.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1755920753768,1.0889,4688.7,4688.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920753974,1.0889,4688.7,4688.6,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1755920754279,1.0889,4688.7,4688.6,20.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755920754673,1.0889,4688.7,4687.6,4.57229226]
["bitfinex-derivatives","ETHF0:USTF0",1755920754674,0.5321,4688.0,4687.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755920754967,1.0889,4688.0,4687.9,3.08492312]
["bitfinex-derivatives","ETHF0:USTF0",1755920755177,1.5119,4688.0,4687.9,23.00452312]
["bitfinex-derivatives","ETHF0:USTF0",1755920755368,1.5119,4688.0,4687.9,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1755920755573,1.0889,4688.0,4687.9,20.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755920756571,3.2078,4688.8,4688.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755920756778,3.2078,4688.8,4688.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920756968,3.2078,4688.8,4688.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1755920757173,3.2078,4688.8,4688.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920757373,3.2078,4688.8,4688.7,3.19362099]
["bitfinex-derivatives","ETHF0:USTF0",1755920758080,3.2078,4689.3,4688.7,3.37882099]
["bitfinex-derivatives","ETHF0:USTF0",1755920758280,3.2078,4689.3,4689.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755920758582,3.2078,4689.3,4689.2,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1755920758981,3.2078,4689.3,4689.2,23.64446392]
["bitfinex-derivatives","ETHF0:USTF0",1755920759170,3.2078,4689.3,4689.2,20.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755920759775,3.2078,4689.3,4689.2,23.61765256]
["bitfinex-derivatives","ETHF0:USTF0",1755920760281,1.1889,4690.2,4690.0,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1755920760473,0.6568,4690.2,4690.1,20.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755920760674,0.1,4690.2,4690.1,24.00176552]
["bitfinex-derivatives","ETHF0:USTF0",1755920761276,3.2078,4690.7,4690.5,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1755920761581,1.0889,4691.5,4690.6,27.02531786]
["bitfinex-derivatives","ETHF0:USTF0",1755920761770,1.0889,4691.5,4691.0,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1755920761970,0.4265,4691.3,4691.1,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1755920762177,3.2078,4691.4,4691.1,23.00551786]
["bitfinex-derivatives","ETHF0:USTF0",1755920762379,3.2078,4691.4,4691.1,23.88261786]
["bitfinex-derivatives","ETHF0:USTF0",1755920762581,4.2967,4691.4,4691.1,20.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755920762774,0.5321,4691.3,4691.2,2.77640148]
["bitfinex-derivatives","ETHF0:USTF0",1755920762972,1.0889,4691.3,4691.2,2.77640148]
["bitfinex-derivatives","ETHF0:USTF0",1755920763177,3.2078,4691.4,4691.2,2.77640148]
["bitfinex-derivatives","ETHF0:USTF0",1755920763380,1.5179,4691.3,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920763585,1.4966,4690.7,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920763771,1.5179,4690.7,4690.6,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1755920763977,1.4966,4690.7,4690.6,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1755920764980,1.92317,4690.4,4690.3,30.743]
["bitfinex-derivatives","ETHF0:USTF0",1755920765179,1.0995,4689.9,4689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920765479,1.0995,4689.4,4689.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920765684,1.0995,4689.4,4689.3,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755920765981,3.2078,4689.9,4689.3,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1755920765982,3.2078,4689.9,4689.4,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1755920766282,1.0995,4689.8,4689.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920766482,0.557,4690.1,4689.7,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1755920766681,3.7648,4690.4,4689.8,2.72737055]
["bitfinex-derivatives","ETHF0:USTF0",1755920766881,1.0995,4690.3,4689.8,2.72737055]
["bitfinex-derivatives","ETHF0:USTF0",1755920767080,1.4966,4690.2,4689.8,3.07837055]
["bitfinex-derivatives","ETHF0:USTF0",1755920767283,0.5425,4690.1,4689.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920767484,0.5425,4690.3,4689.7,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1755920767701,0.9396,4689.5,4689.1,30.735]
["bitfinex-derivatives","ETHF0:USTF0",1755920767989,0.557,4689.6,4689.2,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1755920767990,1.4966,4689.3,4689.2,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1755920768281,1.0995,4689.3,4689.2,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1755920768580,1.0995,4689.8,4689.6,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1755920768787,0.5425,4689.9,4689.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1755920769085,3.2078,4690.0,4689.9,3.06275522]
["bitfinex-derivatives","ETHF0:USTF0",1755920769482,4.3073,4690.0,4689.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920769683,4.3073,4690.0,4689.9,3.16904303]
["bitfinex-derivatives","ETHF0:USTF0",1755920770483,3.2078,4690.0,4689.9,3.60754303]
["bitfinex-derivatives","ETHF0:USTF0",1755920770686,0.557,4690.5,4689.9,3.60754303]
["bitfinex-derivatives","ETHF0:USTF0",1755920770687,3.2078,4690.5,4690.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1755920770885,3.2078,4690.5,4690.4,21.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755920771087,3.2078,4690.5,4690.4,23.92623258]
["bitfinex-derivatives","ETHF0:USTF0",1755920771882,4.3073,4691.1,4690.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920772077,3.2078,4691.1,4691.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755920772285,3.2078,4691.6,4691.5,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1755920772480,0.3971,4692.3,4691.5,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1755920772481,3.6049,4692.3,4691.5,20.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755920772689,0.557,4692.0,4691.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1755920772882,3.7503,4692.3,4692.1,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1755920773078,3.7503,4692.3,4692.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920773283,3.2078,4692.3,4692.2,3.06535385]
["bitfinex-derivatives","ETHF0:USTF0",1755920773682,4.7044,4692.3,4692.2,2.71435385]
["bitfinex-derivatives","ETHF0:USTF0",1755920773886,1.4966,4691.6,4691.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1755920774190,1.4966,4691.6,4691.5,23.11901456]
["bitfinex-derivatives","ETHF0:USTF0",1755920774386,1.4966,4691.6,4691.5,23.47001456]
["bitfinex-derivatives","ETHF0:USTF0",1755920774886,0.3971,4692.1,4691.5,23.47001456]
["bitfinex-derivatives","ETHF0:USTF0",1755920775087,1.0995,4692.0,4691.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920775289,4.3073,4692.3,4692.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920775491,1.52591,4692.2,4692.0,2.7852527]
["bitfinex-derivatives","ETHF0:USTF0",1755920775687,1.4966,4692.0,4691.6,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1755920775892,3.2078,4692.3,4691.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755920776089,1.0995,4692.7,4692.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1755920776290,1.0995,4692.6,4692.5,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1755920776593,3.2078,4693.3,4693.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1755920776890,0.5425,4693.8,4693.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1755920776891,1.0995,4694.0,4693.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920777192,0.9541,4693.9,4693.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1755920777495,1.4966,4693.9,4693.8,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755920777987,0.42627,4693.8,4693.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920778189,1.5179,4693.3,4692.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920778383,0.42636,4692.8,4692.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920778590,1.94426,4692.8,4692.7,51.133]
["bitfinex-derivatives","ETHF0:USTF0",1755920778894,2.42202162,4692.8,4692.7,51.133]
["bitfinex-derivatives","ETHF0:USTF0",1755920779488,0.42644,4692.0,4691.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920779684,0.3971,4691.7,4691.3,30.715]
["bitfinex-derivatives","ETHF0:USTF0",1755920779991,1.0995,4691.6,4691.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1755920780895,4.3073,4692.2,4692.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920781194,4.3073,4692.2,4692.1,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1755920781383,0.3971,4692.7,4692.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755920781588,1.03647446,4692.6,4692.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1755920781788,0.9541,4693.2,4692.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1755920781986,1.57914036,4693.1,4693.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920782289,1.02214036,4693.1,4693.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920782498,1.4966,4693.0,4692.5,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1755920782795,1.4966,4693.0,4692.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920782796,3.2078,4692.8,4692.7,3.13190481]
["bitfinex-derivatives","ETHF0:USTF0",1755920782995,5.18404036,4692.8,4692.7,23.22690481]
["bitfinex-derivatives","ETHF0:USTF0",1755920783197,5.18404036,4692.8,4692.7,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755920783389,0.3971,4692.4,4692.1,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1755920783690,0.42637,4692.7,4692.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1755920783891,3.2078,4692.8,4692.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920783892,1.0995,4692.5,4692.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920784092,1.4966,4692.4,4692.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1755920784293,1.97703211,4692.4,4692.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1755920784496,2.40342211,4692.4,4692.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1755920785090,0.42643,4692.0,4691.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755920785394,1.97703211,4692.0,4691.9,23.60010936]
["bitfinex-derivatives","ETHF0:USTF0",1755920785584,1.97703211,4692.0,4691.9,23.24910936]
["bitfinex-derivatives","ETHF0:USTF0",1755920785791,1.97703211,4692.0,4691.9,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755920786099,1.57993211,4692.0,4691.9,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755920786391,1.97703211,4692.0,4691.9,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755920787203,1.97703211,4692.0,4691.9,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755920787399,1.03743211,4692.0,4691.9,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755920787591,1.57993211,4692.0,4691.9,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755920788600,0.48043211,4692.0,4691.9,23.99355786]
["bitfinex-derivatives","ETHF0:USTF0",1755920788795,0.4265,4691.2,4690.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1755920788988,0.42654,4690.8,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920789193,1.92314,4690.8,4690.7,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1755920789393,2.4037547,4690.8,4690.7,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755920790098,1.5801147,4690.8,4690.7,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755920791395,2.04183,4690.5,4689.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755920791599,3.6344,4690.2,4689.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1755920791795,1.0995,4690.0,4689.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755920791992,1.5801147,4690.0,4689.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755920792596,0.42667,4689.4,4689.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755920792794,0.82377,4689.4,4689.3,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755920792994,1.92327,4689.4,4689.3,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755920793400,2.39805563,4689.4,4689.3,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755920793598,2.41935563,4689.4,4689.3,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755920793791,2.41935563,4689.4,4687.9,30.713]
["bitfinex-derivatives","ETHF0:USTF0",1755920793792,1.4886,4688.2,4687.9,30.713]
["bitfinex-derivatives","ETHF0:USTF0",1755920794106,1.4886,4688.2,4687.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920794107,1.51622,4687.7,4687.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920794295,1.99014371,4687.7,4687.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920794492,1.51622,4687.7,4687.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920794792,1.0894,4687.7,4687.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920794997,3.2078,4688.3,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920794998,0.5577,4688.0,4687.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1755920795195,0.5577,4688.0,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920795196,1.0894,4688.0,4687.9,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755920795393,1.9154,4688.0,4687.9,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755920796494,1.0894,4688.0,4687.9,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1755920797493,3.2078,4688.9,4688.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755920797694,0.42672,4688.8,4688.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920797899,0.5317,4688.7,4688.5,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1755920798098,1.0894,4688.7,4688.6,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755920798306,1.4886,4688.7,4688.6,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755920799905,1.0894,4688.7,4688.6,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1755920800904,1.0894,4689.2,4688.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755920801098,1.0894,4689.2,4689.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755920801306,1.0894,4689.2,4689.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755920801501,4.2972,4689.5,4689.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1755920801707,4.6964,4689.5,4689.4,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1755920801901,4.6964,4689.5,4689.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1755920801902,1.4886,4689.3,4689.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1755920802405,4.2972,4689.5,4689.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1755920803003,0.3992,4689.3,4689.1,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755920803307,1.4886,4689.2,4689.1,20.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755920803508,1.0894,4689.2,4689.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755920804102,4.2972,4689.5,4689.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1755920804900,0.42664,4689.8,4689.4,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1755920805100,1.0894,4689.6,4689.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920806506,0.42663,4689.9,4689.4,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1755920806507,1.0894,4689.9,4689.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920806701,3.2078,4690.0,4689.9,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1755920806900,3.2078,4690.0,4689.9,21.62872]
["bitfinex-derivatives","ETHF0:USTF0",1755920807811,0.5317,4690.6,4690.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920808015,0.5317,4690.6,4690.4,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1755920808215,1.0894,4690.6,4690.5,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1755920809118,3.2078,4690.7,4690.6,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1755920809315,3.2078,4690.7,4690.6,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1755920809721,1.0894,4691.1,4690.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1755920809921,1.0894,4691.1,4691.0,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755920810917,1.4886,4691.1,4691.0,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1755920811115,1.0894,4691.1,4691.0,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755920811415,1.0894,4691.4,4691.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755920812423,1.0894,4691.4,4689.7,30.729]
["bitfinex-derivatives","ETHF0:USTF0",1755920812424,1.4886,4690.6,4689.7,30.729]
["bitfinex-derivatives","ETHF0:USTF0",1755920812726,0.9569,4690.0,4689.8,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1755920813022,1.4886,4689.9,4689.8,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1755920816719,1.4886,4689.9,4689.8,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755920816926,1.0894,4689.9,4689.8,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755920817224,1.4886,4689.9,4689.8,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755920817820,1.0894,4689.9,4689.8,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755920818018,3.2078,4690.0,4689.9,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1755920818315,3.2078,4690.0,4689.9,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1755920818522,4.2972,4690.0,4689.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1755920819321,4.2972,4690.0,4689.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755920819521,3.2078,4690.0,4689.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755920819927,4.6964,4690.0,4689.9,3.05490316]
["bitfinex-derivatives","ETHF0:USTF0",1755920820223,1.91522,4689.9,4689.8,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1755920820619,1.4886,4689.9,4689.8,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755920821126,1.0894,4689.9,4689.8,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755920821523,3.2078,4690.0,4689.9,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1755920823625,1.06636,4690.9,4689.9,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1755920823626,1.062,4691.1,4691.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1755920823827,3.625,4691.2,4691.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1755920823828,3.2078,4691.2,4691.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755920824017,0.4172,4691.7,4691.1,0.27195933]
["bitfinex-derivatives","ETHF0:USTF0",1755920824222,1.062,4691.6,4691.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755920824425,1.062,4691.6,4691.5,20.98575933]
["bitfinex-derivatives","ETHF0:USTF0",1755920825122,1.4792,4691.6,4691.5,20.98575933]
["bitfinex-derivatives","ETHF0:USTF0",1755920825325,1.08729,4692.5,4691.5,20.98575933]
["bitfinex-derivatives","ETHF0:USTF0",1755920825326,3.2078,4693.4,4691.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755920825527,0.5464,4693.7,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920825720,0.5464,4693.3,4692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920825924,0.5464,4692.6,4692.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755920826121,0.5464,4692.6,4692.2,20.74179829]
["bitfinex-derivatives","ETHF0:USTF0",1755920826325,0.42638,4692.6,4692.3,0.28205603]
["bitfinex-derivatives","ETHF0:USTF0",1755920826628,0.5464,4692.5,4692.4,0.96844659]
["bitfinex-derivatives","ETHF0:USTF0",1755920826828,0.5464,4692.5,4692.4,1.15724659]
["bitfinex-derivatives","ETHF0:USTF0",1755920827330,0.5464,4693.0,4692.6,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1755920827526,1.062,4692.9,4692.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920827728,0.5464,4693.5,4692.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920827924,0.5464,4693.5,4693.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755920828126,0.5464,4693.5,4693.4,21.35321167]
["bitfinex-derivatives","ETHF0:USTF0",1755920828527,3.2078,4693.9,4693.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755920828724,3.2078,4693.9,4693.6,0.69421616]
["bitfinex-derivatives","ETHF0:USTF0",1755920828725,0.5156,4693.7,4693.6,0.69421616]
["bitfinex-derivatives","ETHF0:USTF0",1755920828921,1.062,4693.7,4693.6,0.88301616]
["bitfinex-derivatives","ETHF0:USTF0",1755920829121,1.4792,4693.7,4693.6,0.69421616]
["bitfinex-derivatives","ETHF0:USTF0",1755920829325,0.5464,4694.2,4694.1,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1755920829519,3.2078,4694.4,4694.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920829520,3.7542,4694.4,4694.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920829721,4.2698,4694.4,4694.3,0.69421616]
["bitfinex-derivatives","ETHF0:USTF0",1755920830121,4.2698,4694.4,4693.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755920830122,0.42629,4693.6,4693.5,30.721]
["bitfinex-derivatives","ETHF0:USTF0",1755920830320,0.42629,4693.6,4693.5,20.7696657]
["bitfinex-derivatives","ETHF0:USTF0",1755920830321,1.90549,4693.6,4693.5,20.7696657]
["bitfinex-derivatives","ETHF0:USTF0",1755920830532,1.90549,4693.6,4693.5,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1755920830931,1.92679,4693.6,4693.5,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1755920831133,5.90549,4693.6,4693.5,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1755920832135,0.42636,4692.8,4692.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920832334,0.4172,4692.8,4692.7,20.75665908]
["bitfinex-derivatives","ETHF0:USTF0",1755920832636,0.42634,4693.1,4692.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1755920832835,0.42634,4693.1,4693.0,1.12019908]
["bitfinex-derivatives","ETHF0:USTF0",1755920832836,1.062,4693.1,4693.0,1.12019908]
["bitfinex-derivatives","ETHF0:USTF0",1755920833030,1.4792,4693.1,4693.0,0.31065908]
["bitfinex-derivatives","ETHF0:USTF0",1755920833425,5.4792,4693.1,4693.0,0.31065908]
["bitfinex-derivatives","ETHF0:USTF0",1755920833630,1.4792,4692.6,4692.5,20.43]
["bitfinex-derivatives","ETHF0:USTF0",1755920835137,0.4172,4692.6,4691.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920835330,0.42643,4692.1,4692.0,0.28649354]
["bitfinex-derivatives","ETHF0:USTF0",1755920835533,1.90563,4692.1,4692.0,0.28649354]
["bitfinex-derivatives","ETHF0:USTF0",1755920835837,1.90563,4692.1,4692.0,21.08369354]
["bitfinex-derivatives","ETHF0:USTF0",1755920836038,1.062,4692.1,4692.0,21.27249354]
["bitfinex-derivatives","ETHF0:USTF0",1755920836233,0.5464,4692.1,4692.0,21.27249354]
["bitfinex-derivatives","ETHF0:USTF0",1755920836934,0.5464,4692.1,4692.0,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1755920837135,0.5464,4692.1,4692.0,21.27256822]
["bitfinex-derivatives","ETHF0:USTF0",1755920837833,0.5464,4693.2,4692.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755920838035,1.062,4693.4,4692.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920838340,1.48833,4693.2,4693.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920838537,1.48833,4693.2,4693.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755920839240,0.5464,4693.2,4693.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755920839539,0.5464,4693.2,4693.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755920839724,3.625,4693.8,4693.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755920839725,0.5464,4693.8,4693.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755920839924,0.5464,4693.8,4693.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755920840132,0.5464,4694.2,4693.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1755920840338,0.97266,4694.0,4693.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755920840736,1.48826,4694.0,4693.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755920840930,1.48826,4694.0,4693.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755920843132,0.4172,4694.3,4694.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1755920843332,0.5464,4694.7,4694.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755920843535,3.63398,4694.9,4694.2,20.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755920843536,0.5464,4694.8,4694.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755920843837,0.5464,4694.8,4694.7,21.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755920844235,1.062,4695.2,4695.0,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1755920844540,0.5464,4695.2,4695.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755920845736,0.42612,4695.5,4695.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920845737,1.4792,4695.5,4695.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920846039,1.4792,4695.5,4695.4,20.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755920846636,1.062,4695.5,4695.4,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1755920848433,1.062,4695.5,4694.5,30.705]
["bitfinex-derivatives","ETHF0:USTF0",1755920848434,1.9054,4694.6,4694.5,30.705]
["bitfinex-derivatives","ETHF0:USTF0",1755920848734,1.4792,4694.1,4694.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920849039,1.4792,4694.1,4694.0,21.08791919]
["bitfinex-derivatives","ETHF0:USTF0",1755920849239,1.4792,4694.1,4694.0,21.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1755920849734,0.5156,4695.4,4694.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755920849940,0.5464,4695.3,4695.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755920850136,1.90534,4695.3,4695.2,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755920851534,1.90534,4695.3,4695.2,20.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755920851733,1.90534,4695.3,4695.2,21.2490023]
["bitfinex-derivatives","ETHF0:USTF0",1755920851938,1.48814,4695.3,4695.2,21.4588023]
["bitfinex-derivatives","ETHF0:USTF0",1755920852139,1.90534,4695.3,4695.2,20.8658023]
["bitfinex-derivatives","ETHF0:USTF0",1755920852640,1.90534,4695.3,4694.1,4.27341]
["bitfinex-derivatives","ETHF0:USTF0",1755920852641,0.42621,4694.6,4694.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755920852840,0.42621,4694.6,4694.4,21.23423445]
["bitfinex-derivatives","ETHF0:USTF0",1755920852841,1.062,4694.5,4694.4,21.23423445]
["bitfinex-derivatives","ETHF0:USTF0",1755920853042,1.062,4694.5,4694.4,21.44403445]
["bitfinex-derivatives","ETHF0:USTF0",1755920853344,1.062,4694.5,4694.4,21.72774822]
["bitfinex-derivatives","ETHF0:USTF0",1755920853641,1.062,4694.5,4694.4,21.73084822]
["bitfinex-derivatives","ETHF0:USTF0",1755920854038,0.5464,4694.5,4694.4,21.73084822]
["bitfinex-derivatives","ETHF0:USTF0",1755920855042,0.5424,4693.5,4692.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755920855237,0.42633,4693.2,4692.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755920855438,0.4023,4693.0,4692.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755920855634,0.4023,4693.0,4692.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755920855941,0.9447,4693.0,4692.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755920856141,0.9447,4693.0,4692.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755920856937,0.5424,4693.0,4692.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755920857338,1.01128057,4693.0,4692.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755920858144,1.41358057,4693.0,4692.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755920858545,0.9447,4693.0,4692.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755920859040,0.9447,4693.0,4692.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755920859239,0.5424,4693.0,4692.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755920859745,0.5424,4693.0,4692.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755920860042,0.42633,4693.2,4693.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755920860243,0.42632,4693.3,4693.1,21.36083]
["bitfinex-derivatives","ETHF0:USTF0",1755920860846,0.42632,4693.3,4693.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755920861146,0.96872,4693.3,4693.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755920861546,0.0213,4693.2,4690.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755920861842,3.2078,4690.9,4690.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755920862039,0.44789,4690.3,4690.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755920862240,0.44789,4690.3,4689.8,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1755920862241,0.42664,4689.7,4689.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755920862636,0.42664,4689.7,4688.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755920862637,0.42671,4689.0,4688.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755920862842,0.42671,4689.0,4688.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755920864045,0.42671,4689.0,4688.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755920865045,0.42671,4689.0,4688.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755920866444,0.42671,4689.0,4688.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755920866749,0.42671,4689.0,4688.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755920867740,0.42671,4689.0,4688.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755920867945,0.42671,4689.0,4688.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755920872958,2.2177,4689.3,4689.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1755920873252,0.4023,4690.5,4689.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755920873253,3.2078,4689.8,4689.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755920873457,3.2078,4689.8,4689.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1755920873751,0.42666,4689.5,4689.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1755920874355,0.42666,4689.5,4689.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755920876263,0.42671,4689.0,4688.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755920876558,0.82901,4689.0,4688.9,21.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755920876754,0.82901,4689.0,4688.9,21.0557]
["bitfinex-derivatives","ETHF0:USTF0",1755920877353,0.82901,4689.0,4688.9,21.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755920877956,0.82901,4689.0,4688.9,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1755920878252,0.42677,4688.3,4688.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755920878451,0.42677,4688.3,4688.2,22.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755920880560,3.2078,4688.5,4688.2,21.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755920880756,0.42676,4688.4,4688.2,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755920881061,0.42676,4688.4,4688.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755920881465,1.37146,4688.4,4688.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755920881657,0.42678,4688.2,4688.1,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755920881854,0.82908,4688.2,4688.1,21.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755920882256,0.82908,4688.2,4688.1,22.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755920882662,0.82908,4688.2,4688.1,22.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755920882857,0.82908,4688.2,4688.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755920883258,0.85238,4688.2,4688.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755920883455,1.37788,4688.2,4688.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755920884265,1.37788,4688.2,4687.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755920884266,0.4223,4688.0,4687.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755920884560,1.08828,4688.1,4687.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755920884561,0.399,4687.7,4687.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755920884762,0.4223,4687.7,4687.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755920884958,0.84912,4687.7,4687.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755920885459,1.37462,4687.7,4687.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755920886358,1.37466,4687.3,4687.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755920886562,0.42693,4686.5,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920886857,0.42692,4686.6,4686.4,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755920887160,0.42692,4686.6,4686.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755920887357,0.42692,4686.6,4686.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755920887558,0.42692,4686.6,4686.4,20.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755920887559,0.42693,4686.6,4686.4,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755920887955,0.42691,4686.8,4686.5,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1755920888151,0.42691,4686.8,4686.6,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1755920888354,0.42691,4686.8,4686.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755920888559,0.42691,4686.8,4686.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755920889156,4.67393,4687.4,4686.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755920889361,0.42692,4686.6,4686.4,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755920889561,0.42692,4686.6,4686.5,0.27310618]
["bitfinex-derivatives","ETHF0:USTF0",1755920890161,0.82592,4686.6,4686.5,1.76350618]
["bitfinex-derivatives","ETHF0:USTF0",1755920890662,0.82592,4686.6,4686.5,1.32720618]
["bitfinex-derivatives","ETHF0:USTF0",1755920890863,0.82592,4686.6,4686.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755920891056,0.82592,4686.6,4686.5,1.76121559]
["bitfinex-derivatives","ETHF0:USTF0",1755920891456,0.42692,4686.7,4686.5,1.76167737]
["bitfinex-derivatives","ETHF0:USTF0",1755920891654,3.63465,4687.4,4687.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755920891956,4.10497306,4687.4,4687.3,22.24567737]
["bitfinex-derivatives","ETHF0:USTF0",1755920894064,0.89717306,4687.4,4687.3,22.245681]
["bitfinex-derivatives","ETHF0:USTF0",1755920894856,0.42685,4687.4,4687.3,22.245681]
["bitfinex-derivatives","ETHF0:USTF0",1755920895459,0.89726022,4687.4,4687.3,22.245681]
["bitfinex-derivatives","ETHF0:USTF0",1755920896964,0.89726022,4687.4,4687.3,21.9744]
["bitfinex-derivatives","ETHF0:USTF0",1755920897169,0.89726022,4687.4,4687.3,22.24568994]
["bitfinex-derivatives","ETHF0:USTF0",1755920898469,0.89726022,4687.4,4687.3,22.5540351]
["bitfinex-derivatives","ETHF0:USTF0",1755920900165,0.89726022,4687.4,4687.3,1.63385549]
["bitfinex-derivatives","ETHF0:USTF0",1755920900367,1.29626022,4687.4,4687.3,22.48415549]
["bitfinex-derivatives","ETHF0:USTF0",1755920900669,1.29626022,4687.4,4687.3,22.48416949]
["bitfinex-derivatives","ETHF0:USTF0",1755920900968,0.89726022,4687.4,4687.3,3.09236949]
["bitfinex-derivatives","ETHF0:USTF0",1755920901360,1.94036022,4687.4,4687.3,3.09236949]
["bitfinex-derivatives","ETHF0:USTF0",1755920901564,2.00086022,4687.4,4687.3,3.09236949]
["bitfinex-derivatives","ETHF0:USTF0",1755920901765,1.97756022,4687.4,4687.3,3.09236949]
["bitfinex-derivatives","ETHF0:USTF0",1755920902567,2.00086022,4687.4,4687.3,2.65606949]
["bitfinex-derivatives","ETHF0:USTF0",1755920904066,9.73416022,4687.4,4687.3,0.57976949]
["bitfinex-derivatives","ETHF0:USTF0",1755920904869,4.74916022,4687.4,4687.3,3.09236949]
["bitfinex-derivatives","ETHF0:USTF0",1755920905072,4.39086022,4687.4,4687.3,3.09236949]
["bitfinex-derivatives","ETHF0:USTF0",1755920905376,5.14816022,4687.4,4687.3,3.09236949]
["bitfinex-derivatives","ETHF0:USTF0",1755920905579,5.18536022,4687.4,4687.3,0.57976949]
["bitfinex-derivatives","ETHF0:USTF0",1755920905783,0.71279,4685.9,4685.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1755920906074,24.54478,4687.3,4685.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1755920906075,0.42693,4686.6,4686.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755920906280,0.42693,4686.5,4686.1,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1755920906480,0.42694,4686.4,4686.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755920907278,1.32894,4686.4,4686.3,20.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755920907473,0.42694,4686.5,4686.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755920907673,0.42694,4686.5,4686.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755920908875,1.32894,4686.5,4686.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755920909079,3.2078,4687.0,4686.2,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1755920909287,3.2078,4687.0,4686.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1755920909478,0.42691,4686.8,4686.3,2.80867569]
["bitfinex-derivatives","ETHF0:USTF0",1755920909682,3.2078,4687.0,4686.5,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1755920909884,0.42692,4686.7,4686.5,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1755920910085,0.42692,4686.7,4686.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755920910483,0.42691,4686.8,4686.6,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1755920910788,0.42693,4686.6,4686.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755920910978,0.42693,4686.6,4686.5,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755920911181,0.42693,4686.6,4686.5,22.9086]
["bitfinex-derivatives","ETHF0:USTF0",1755920911377,1.86133,4686.6,4686.5,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755920911584,2.36433,4686.6,4686.5,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755920911982,3.2078,4687.0,4686.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755920912291,0.42689,4687.0,4686.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755920912490,0.42689,4687.0,4686.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755920912985,0.42689,4687.0,4686.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755920915989,0.42689,4687.0,4686.9,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755920917593,0.42689,4687.0,4686.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755920917594,0.42687,4687.2,4687.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755920917789,0.42687,4687.2,4687.1,23.18817651]
["bitfinex-derivatives","ETHF0:USTF0",1755920918088,0.89804643,4687.2,4687.1,23.18817651]
["bitfinex-derivatives","ETHF0:USTF0",1755920918288,0.89804643,4687.2,4687.1,22.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755920918488,0.89804643,4687.2,4687.1,23.18735683]
["bitfinex-derivatives","ETHF0:USTF0",1755920918887,0.89804643,4687.2,4687.1,22.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755920919096,0.89804643,4687.2,4687.1,23.18735558]
["bitfinex-derivatives","ETHF0:USTF0",1755920921091,0.42687,4687.2,4687.1,23.18735558]
["bitfinex-derivatives","ETHF0:USTF0",1755920924493,0.42687,4687.2,4687.1,23.18740465]
["bitfinex-derivatives","ETHF0:USTF0",1755920925795,0.42687,4687.2,4687.1,23.61428465]
["bitfinex-derivatives","ETHF0:USTF0",1755920927596,0.42687,4687.2,4687.1,23.30838]
["bitfinex-derivatives","ETHF0:USTF0",1755920927797,0.42687,4687.2,4687.1,23.61431219]
["bitfinex-derivatives","ETHF0:USTF0",1755920928199,2.35307,4687.2,4687.1,22.7097319]
["bitfinex-derivatives","ETHF0:USTF0",1755920928395,6.84627667,4687.2,4687.1,0.3059319]
["bitfinex-derivatives","ETHF0:USTF0",1755920928600,7.32657667,4687.2,4687.1,0.3059319]
["bitfinex-derivatives","ETHF0:USTF0",1755920929196,7.32657667,4687.2,4687.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755920929897,7.30527667,4687.2,4687.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755920930798,7.30527667,4687.2,4687.1,2.5125019]
["bitfinex-derivatives","ETHF0:USTF0",1755920930799,2.82497667,4687.2,4687.1,2.5125019]
["bitfinex-derivatives","ETHF0:USTF0",1755920931002,2.31657667,4687.2,4687.1,2.5125019]
["bitfinex-derivatives","ETHF0:USTF0",1755920931191,2.31657667,4687.2,4687.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755920931389,3.30527667,4687.2,4687.1,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755920931588,2.3531,4686.8,4686.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755920931801,3.30530667,4686.8,4686.7,20.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755920932097,2.82500667,4686.8,4686.7,22.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755920932294,2.31660667,4686.8,4686.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755920932700,1.18980667,4686.8,4686.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755920933200,2.31660667,4686.8,4686.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755920934097,1.53560667,4686.8,4686.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755920935099,0.89880667,4686.8,4686.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755920938607,1.18980667,4686.8,4686.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755920938903,1.91140667,4686.8,4686.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755920939103,2.82500667,4686.8,4686.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755920941302,1.08847,4687.3,4686.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755920941303,3.2078,4687.5,4687.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755920941506,3.2078,4687.5,4687.4,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1755920941701,3.2078,4687.5,4687.4,23.53835341]
["bitfinex-derivatives","ETHF0:USTF0",1755920942908,1.57529,4688.5,4687.4,23.53835341]
["bitfinex-derivatives","ETHF0:USTF0",1755920942909,5.19593,4688.7,4688.6,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755920943109,3.63453,4688.7,4688.6,2.81540018]
["bitfinex-derivatives","ETHF0:USTF0",1755920943314,0.5488,4689.2,4689.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755920943315,3.2078,4689.2,4689.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755920943509,3.2078,4689.2,4689.1,23.07410018]
["bitfinex-derivatives","ETHF0:USTF0",1755920943709,0.42668,4689.3,4689.1,21.60270018]
["bitfinex-derivatives","ETHF0:USTF0",1755920943914,0.42668,4689.3,4689.2,2.77810018]
["bitfinex-derivatives","ETHF0:USTF0",1755920944614,0.42666,4689.5,4689.4,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755920944814,0.42666,4689.5,4689.4,23.07410018]
["bitfinex-derivatives","ETHF0:USTF0",1755920945115,0.42666,4689.5,4689.4,23.07345556]
["bitfinex-derivatives","ETHF0:USTF0",1755920945413,3.63444,4689.7,4689.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755920945713,3.2078,4690.3,4690.2,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755920945912,3.2078,4690.3,4690.2,23.19679]
["bitfinex-derivatives","ETHF0:USTF0",1755920946113,3.2078,4690.3,4690.2,23.49878898]
["bitfinex-derivatives","ETHF0:USTF0",1755920946805,0.4134,4691.2,4690.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755920946806,3.2078,4691.0,4690.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755920947006,3.2078,4691.0,4690.9,22.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755920947412,0.5264,4691.4,4691.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755920947609,3.63427,4691.6,4691.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755920947913,5.60047,4691.6,4691.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755920948103,6.15797,4691.6,4691.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755920948505,21.31538,4693.4,4692.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755920948506,1.45278,4692.5,4692.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755920948713,2.4237,4692.3,4692.2,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755920949012,2.4237,4692.3,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920949013,1.07632,4691.1,4691.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755920949214,1.07632,4691.1,4691.0,21.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755920949215,2.95022,4691.1,4691.0,21.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755920949618,2.39272,4691.1,4691.0,21.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755920950111,2.39272,4691.1,4691.0,21.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755920950112,1.97932,4691.1,4691.0,21.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755920950314,2.95022,4691.1,4691.0,20.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755920951013,2.95022,4691.1,4691.0,21.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755920951220,2.95022,4691.1,4691.0,21.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755920951511,2.95022,4691.1,4691.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755920951715,2.95022,4691.1,4691.0,21.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755920952114,0.95292,4691.1,4691.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755920952313,0.42652,4691.1,4691.0,21.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755920954108,0.95292,4691.1,4691.0,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755920954819,0.95292,4691.1,4691.0,21.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755920955226,0.95292,4691.1,4691.0,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755920955918,0.95292,4691.1,4691.0,21.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755920958916,1.31202,4691.1,4691.0,21.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755920959121,0.95292,4691.1,4691.0,21.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755920959321,0.95286,4691.7,4691.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755920959520,0.95286,4691.7,4691.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755920959914,1.60266,4691.7,4691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920960123,0.95301,4690.1,4690.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755920960414,2.24621,4690.1,4690.0,20.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755920960622,2.53691,4690.1,4690.0,20.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755920960822,2.95031,4690.1,4690.0,20.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755920961420,0.95301,4690.1,4690.0,20.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755920961623,0.42659,4690.3,4690.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1755920962127,0.42659,4690.3,4690.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755920962626,1.06627,4691.2,4691.1,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1755920962627,0.4265,4691.2,4691.1,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1755920962828,0.4265,4691.4,4691.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755920963027,0.4265,4691.4,4691.3,21.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755920963217,0.2907,4691.8,4691.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755920963528,0.95287,4691.6,4691.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755920963729,0.95287,4691.6,4691.5,21.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755920963922,4.27388,4692.0,4691.5,21.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755920963923,3.2078,4692.0,4691.5,21.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755920964130,0.42645,4691.8,4691.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755920964928,0.42645,4691.8,4691.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755920966933,0.95285,4691.8,4691.7,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755920967728,0.5264,4692.3,4692.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1755920967933,0.4264,4692.4,4692.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755920968132,0.95277,4692.6,4692.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755920968435,0.95277,4692.6,4692.2,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1755920968436,0.95274,4693.0,4692.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755920968633,1.42069059,4693.0,4692.9,21.3927]
["bitfinex-derivatives","ETHF0:USTF0",1755920969132,1.42069059,4693.0,4692.9,21.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755920969526,0.89429059,4693.0,4692.9,21.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755920970333,0.46795059,4693.0,4692.9,21.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755920970834,3.2078,4693.7,4693.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755920971026,3.67612683,4693.7,4693.6,21.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755920971227,6.19982683,4693.7,4693.6,21.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755920971631,6.19982683,4693.7,4693.6,20.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755920971830,6.19982683,4693.7,4693.6,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1755920972229,6.19982683,4693.7,4693.6,20.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755920974029,6.19982683,4693.7,4693.6,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1755920974435,1.96151,4692.3,4692.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755920974737,0.42644,4691.9,4691.7,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1755920975032,0.96434,4691.9,4691.8,20.55284679]
["bitfinex-derivatives","ETHF0:USTF0",1755920975230,0.96434,4691.9,4691.8,20.95314679]
["bitfinex-derivatives","ETHF0:USTF0",1755920975635,1.55194,4691.9,4691.8,20.95327597]
["bitfinex-derivatives","ETHF0:USTF0",1755920977136,1.55194,4691.9,4691.8,20.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755920977137,0.5379,4691.9,4691.8,20.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755920977932,3.2078,4692.5,4692.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1755920978132,2.01341,4692.8,4692.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1755920978133,0.89567715,4692.4,4692.3,20.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755920978932,1.43357715,4692.4,4692.3,20.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755920979130,1.43357715,4692.4,4692.3,20.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755920980037,0.89567715,4692.4,4692.3,20.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755920980439,0.46928715,4692.4,4692.3,20.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755920980926,0.42639,4692.5,4692.4,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1755920981128,0.9972,4692.9,4692.3,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755920981129,0.42635,4692.9,4692.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1755920981336,0.46929942,4692.8,4692.7,22.01727]
["bitfinex-derivatives","ETHF0:USTF0",1755920981531,0.42635,4692.9,4692.7,21.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755920981735,0.42635,4692.9,4692.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755920982335,1.43352928,4692.9,4692.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755920983232,0.89562928,4692.9,4692.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755920983433,0.46927928,4692.9,4692.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755920983930,0.42632,4693.3,4693.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755920984134,0.89552486,4693.3,4693.2,21.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755920984439,3.47052486,4693.3,4693.2,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1755920985931,3.47052486,4693.3,4692.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755920985932,1.06593,4692.7,4692.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755920986134,1.46629,4692.4,4692.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1755920986434,3.00139,4692.4,4692.3,21.66697741]
["bitfinex-derivatives","ETHF0:USTF0",1755920986639,2.59179,4692.4,4692.3,21.66697741]
["bitfinex-derivatives","ETHF0:USTF0",1755920987141,3.04391526,4692.4,4692.3,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1755920987436,0.9644,4691.2,4691.1,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755920987738,0.4265,4691.2,4691.1,25.06969627]
["bitfinex-derivatives","ETHF0:USTF0",1755920988330,0.42649,4691.4,4691.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755920988536,2.63333092,4691.4,4691.3,0.27499627]
["bitfinex-derivatives","ETHF0:USTF0",1755920988736,2.63333092,4691.4,4687.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1755920988737,0.42659,4690.3,4690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920988936,1.5351,4690.2,4690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755920989134,1.5351,4690.2,4690.1,23.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755920990234,1.5351,4690.2,4690.1,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1755920990837,2.00373381,4690.2,4690.1,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1755920991135,1.5351,4690.2,4690.1,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1755920991332,1.49318,4689.9,4689.3,30.71]
["bitfinex-derivatives","ETHF0:USTF0",1755920991536,0.42666,4689.5,4689.4,20.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755920993334,0.42666,4689.5,4689.4,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755920995138,0.42665,4689.6,4689.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755920995343,0.42665,4689.6,4689.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1755921000047,4.27424,4690.5,4689.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1755921000048,0.9114,4690.4,4689.7,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1755921000248,0.96452,4689.9,4689.8,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1755921000437,1.92562,4689.9,4689.8,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1755921001240,1.92562,4689.9,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921001241,3.00166,4689.5,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921001438,3.0017,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921001643,1.96185,4688.5,4688.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755921001944,1.55225,4688.5,4688.4,23.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755921002538,1.96185,4688.5,4688.4,23.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755921005145,1.55225,4688.5,4688.4,23.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755921005954,2.27085,4688.5,4688.4,24.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755921006641,2.55955,4688.5,4688.4,24.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755921007052,2.99215,4688.5,4688.4,24.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755921008954,2.55955,4688.5,4688.4,24.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755921010448,1.60045,4688.5,4688.4,24.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755921010654,1.60045,4688.5,4688.4,25.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755921010953,2.52915,4688.5,4688.4,25.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755921011342,2.96175,4688.5,4688.4,24.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755921012354,2.96175,4688.5,4688.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755921012355,1.43978,4688.1,4688.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755921012554,2.99058,4688.1,4688.0,21.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755921016946,0.42687,4687.2,4687.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1755921017151,0.42684,4687.5,4687.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755921017450,0.42684,4687.5,4687.4,21.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755921017655,2.26934,4687.5,4687.4,21.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755921019356,1.54504,4687.5,4687.4,21.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755921019561,0.42684,4687.5,4687.4,21.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755921020348,3.585,4688.4,4687.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1755921020551,0.42681,4687.8,4687.7,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755921020852,0.42681,4687.8,4687.7,25.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755921021359,2.26931,4687.8,4687.7,21.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755921022358,0.42681,4687.8,4687.7,21.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755921023555,1.06686,4688.6,4687.7,21.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755921023556,0.42674,4688.6,4688.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755921023757,0.42671,4688.9,4688.7,1.97382]
["bitfinex-derivatives","ETHF0:USTF0",1755921023957,0.42671,4688.9,4688.8,25.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755921024159,1.1182,4689.5,4689.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755921024160,0.42666,4689.5,4689.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755921024461,0.42666,4689.5,4689.4,21.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755921026251,0.4326,4690.2,4689.4,21.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755921026252,0.42658,4690.4,4689.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755921026452,0.42657,4690.5,4690.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755921026652,0.42657,4690.5,4690.4,21.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755921026857,1.06618,4691.6,4690.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755921026858,0.42653,4690.9,4690.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755921027056,0.42653,4690.9,4690.4,23.04263717]
["bitfinex-derivatives","ETHF0:USTF0",1755921027057,3.2078,4691.8,4690.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755921027265,0.47004854,4691.7,4691.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755921027458,3.2078,4691.8,4691.6,21.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755921027761,0.42646,4691.7,4691.6,21.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755921028458,0.42644,4691.9,4691.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755921028666,0.00460713,4692.9,4692.8,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755921028963,0.00460713,4692.9,4692.8,20.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755921029160,0.00460713,4692.9,4692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921029161,0.43720713,4692.9,4692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921029353,0.43720713,4692.9,4692.4,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755921029354,1.0659,4692.8,4692.4,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755921029554,0.42643,4692.0,4691.9,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755921029759,1.97723,4692.0,4691.9,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1755921029958,0.42652,4691.1,4690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921030167,1.06611,4691.9,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921030168,1.41065,4690.7,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921030465,0.42654,4690.9,4690.4,20.68257]
["bitfinex-derivatives","ETHF0:USTF0",1755921030664,0.97804,4690.8,4690.4,20.80567]
["bitfinex-derivatives","ETHF0:USTF0",1755921030867,0.5667,4690.6,4690.4,20.80567]
["bitfinex-derivatives","ETHF0:USTF0",1755921031066,0.42652,4691.1,4690.7,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1755921031258,1.1182,4691.6,4690.8,20.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755921031663,1.1182,4691.6,4690.8,20.80563]
["bitfinex-derivatives","ETHF0:USTF0",1755921031664,0.5667,4691.5,4690.8,20.80563]
["bitfinex-derivatives","ETHF0:USTF0",1755921031863,0.42651,4691.1,4690.8,20.80563]
["bitfinex-derivatives","ETHF0:USTF0",1755921032167,0.42651,4691.1,4690.9,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755921032367,0.4265,4691.3,4691.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755921032568,0.9932,4691.3,4691.1,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755921032766,0.9932,4691.3,4691.2,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1755921032965,0.4265,4691.3,4691.2,20.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755921033163,0.5515,4691.6,4691.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1755921033470,0.5098,4691.6,4691.4,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755921033671,0.42644,4691.9,4691.6,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755921033866,0.42644,4691.9,4691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921033867,0.5098,4691.8,4691.7,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1755921034170,0.5098,4691.8,4691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921034171,0.42647,4691.6,4691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921034374,0.5098,4691.5,4691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921034763,0.5098,4691.5,4691.4,23.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755921035164,0.42647,4691.6,4691.4,23.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755921035363,0.42645,4691.8,4691.4,23.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755921035564,0.42645,4691.8,4691.7,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755921035763,0.42645,4691.8,4691.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755921037367,0.93625,4691.8,4691.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755921037870,0.4197,4692.7,4692.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755921038066,0.5098,4692.7,4692.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755921038270,0.00460713,4692.9,4692.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755921038464,0.00460713,4692.9,4692.8,20.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755921038661,0.51440713,4692.9,4692.8,20.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755921039572,0.00460713,4692.9,4692.8,23.28309572]
["bitfinex-derivatives","ETHF0:USTF0",1755921040270,0.4197,4694.2,4693.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755921040466,0.5098,4694.1,4694.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755921040868,2.4804,4694.1,4694.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755921043470,3.2078,4694.4,4694.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755921043675,0.5098,4694.4,4694.3,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1755921043974,0.5098,4694.4,4694.3,20.85372]
["bitfinex-derivatives","ETHF0:USTF0",1755921044172,1.4283,4694.8,4694.7,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1755921044369,2.4804,4694.8,4694.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755921044569,0.9744,4694.0,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921044770,2.4804,4694.0,4693.9,23.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755921045472,2.4804,4694.0,4693.9,23.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755921045772,0.5098,4694.0,4693.9,23.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755921045973,1.1164,4694.0,4693.9,23.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755921046167,2.4804,4694.0,4693.9,23.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755921046872,2.0607,4694.0,4693.9,23.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755921047377,2.4804,4694.0,4693.9,23.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755921048874,1.7961,4694.0,4693.9,23.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755921049272,0.5098,4694.0,4693.9,23.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755921049578,0.5098,4694.4,4694.3,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1755921049778,0.5098,4694.4,4694.3,20.84372]
["bitfinex-derivatives","ETHF0:USTF0",1755921049978,0.5098,4694.4,4694.3,20.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755921050177,0.5098,4694.5,4694.3,20.96272]
["bitfinex-derivatives","ETHF0:USTF0",1755921050374,0.93601,4694.5,4694.3,20.96272]
["bitfinex-derivatives","ETHF0:USTF0",1755921050574,0.5098,4694.4,4694.3,20.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755921051081,0.5098,4694.4,4694.3,20.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755921051279,1.51895227,4696.9,4696.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1755921051575,0.42595,4697.3,4696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921051774,0.42595,4697.3,4696.3,31.13003]
["bitfinex-derivatives","ETHF0:USTF0",1755921051775,0.9962,4697.2,4696.3,36.69588474]
["bitfinex-derivatives","ETHF0:USTF0",1755921051975,1.06495,4697.0,4696.3,33.9118]
["bitfinex-derivatives","ETHF0:USTF0",1755921052181,0.42602,4696.5,4696.3,30.704]
["bitfinex-derivatives","ETHF0:USTF0",1755921052384,0.42602,4696.5,4696.4,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1755921052979,1.42222,4696.5,4696.4,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1755921053377,1.93202,4696.5,4696.3,30.704]
["bitfinex-derivatives","ETHF0:USTF0",1755921053579,0.42602,4696.5,4696.4,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1755921053984,0.42602,4696.5,4696.3,30.704]
["bitfinex-derivatives","ETHF0:USTF0",1755921054187,1.506,4696.4,4696.3,30.704]
["bitfinex-derivatives","ETHF0:USTF0",1755921054381,1.506,4696.4,4696.3,51.041]
["bitfinex-derivatives","ETHF0:USTF0",1755921055089,1.0863,4696.4,4696.3,51.041]
["bitfinex-derivatives","ETHF0:USTF0",1755921055481,0.4197,4696.3,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921055780,0.42614,4695.2,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921055980,0.42615,4695.1,4695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921056180,1.93215,4695.1,4695.0,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1755921056685,1.93215,4695.1,4695.0,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755921057476,2.39350716,4695.1,4695.0,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755921058079,1.93215,4695.1,4695.0,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755921058386,3.36799082,4695.1,4695.0,23.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755921058782,0.5098,4695.1,4695.0,23.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755921058981,0.42612,4695.5,4695.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755921059185,0.42612,4695.5,4695.4,20.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755921059381,0.93592,4695.5,4695.4,20.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755921059986,2.48682,4695.5,4695.4,20.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755921060183,3.36807033,4695.5,4695.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755921060486,2.90655,4695.2,4695.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755921060786,2.90655,4695.2,4695.1,20.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755921061188,2.90655,4695.2,4695.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755921061393,2.90655,4695.2,4695.1,20.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755921062679,0.2646,4694.6,4694.5,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755921062985,2.4804,4694.6,4694.5,20.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755921063184,2.4804,4694.6,4694.5,20.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755921063385,2.4804,4694.6,4694.5,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1755921063583,0.4262,4694.5,4694.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1755921063777,0.3594,4694.3,4694.2,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1755921063988,1.4444,4694.3,4694.2,20.93993]
["bitfinex-derivatives","ETHF0:USTF0",1755921064282,0.5444,4694.3,4694.2,20.94953]
["bitfinex-derivatives","ETHF0:USTF0",1755921064589,0.97058,4694.8,4694.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755921064790,0.97058,4694.8,4694.7,23.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755921064983,0.5444,4695.1,4694.7,24.14468]
["bitfinex-derivatives","ETHF0:USTF0",1755921065191,0.97055,4695.1,4695.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755921065484,1.97392444,4695.1,4695.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755921065989,2.33332444,4695.1,4695.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755921066592,3.41142444,4695.1,4695.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755921067382,3.41142444,4695.1,4695.0,20.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755921067580,3.41142444,4695.1,4695.0,20.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755921067783,3.41142444,4695.1,4695.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755921067980,3.41142444,4695.1,4695.0,20.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755921068186,0.46277444,4695.1,4695.0,24.49751976]
["bitfinex-derivatives","ETHF0:USTF0",1755921068484,0.5444,4695.5,4695.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755921068686,1.00855332,4695.5,4695.4,20.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755921069288,1.00855332,4695.5,4695.4,20.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755921069788,2.5225,4695.3,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921069989,2.98672912,4695.3,4695.2,23.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755921071493,2.98672912,4695.3,4695.2,23.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755921071696,2.98672912,4695.3,4695.2,23.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755921071887,2.56302912,4695.3,4695.2,23.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755921072089,1.00862912,4695.3,4695.2,23.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755921072791,1.00862912,4695.3,4695.2,23.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755921073094,4.27296,4696.2,4695.2,23.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755921073095,0.97049,4695.8,4695.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755921073392,0.97049,4695.8,4695.7,23.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755921073595,0.5444,4696.0,4695.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755921073787,1.065,4696.9,4695.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755921073788,1.32601,4696.6,4696.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755921074090,1.61271,4696.6,4696.5,20.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755921074293,2.15711,4696.6,4696.5,20.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755921074489,2.94851,4696.6,4696.5,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1755921075485,2.94851,4696.6,4696.5,20.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755921075686,2.52481,4696.6,4696.5,20.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755921077892,2.94851,4696.6,4696.5,20.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755921078088,1.06517,4696.1,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921078291,2.9486,4695.6,4695.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755921078489,2.9486,4695.6,4695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921078690,2.9486,4695.6,4695.5,23.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755921078891,1.07225,4695.1,4695.0,20.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755921079092,2.94865,4695.1,4695.0,20.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755921080495,2.94865,4695.1,4695.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755921080796,2.94865,4695.1,4695.0,20.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755921081496,1.43997,4694.9,4694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921081793,2.5225,4694.9,4694.8,23.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755921082196,0.9038,4694.9,4694.8,23.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755921082398,0.5444,4694.9,4694.8,23.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755921082899,1.085,4694.9,4694.8,23.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755921083598,2.5225,4694.9,4694.8,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755921083795,2.5225,4694.9,4694.8,23.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755921085100,0.46576377,4694.9,4694.8,31.63571976]
["bitfinex-derivatives","ETHF0:USTF0",1755921085399,0.97053,4695.4,4695.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755921085600,0.97053,4695.4,4695.3,20.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755921085989,0.42611,4695.6,4695.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755921086196,0.46572032,4695.6,4695.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755921086489,1.01012032,4695.6,4695.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755921087598,1.01012032,4695.6,4695.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755921087803,2.98822032,4695.6,4695.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755921088192,2.56452032,4695.6,4695.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755921088595,0.5444,4695.6,4695.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755921088794,0.5444,4695.6,4695.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755921088995,0.42609,4695.8,4695.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755921089201,0.97049,4695.8,4695.7,20.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755921089501,1.43621273,4695.8,4695.7,20.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755921089800,1.01012273,4695.8,4695.7,20.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755921090402,2.56452273,4695.8,4695.7,20.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755921090904,2.98822273,4695.8,4695.7,20.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755921091301,0.5444,4696.2,4695.7,20.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755921091499,0.5444,4696.2,4696.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755921091803,1.01015583,4696.2,4696.1,20.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755921093006,0.46575583,4696.2,4696.1,20.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755921093205,0.5317,4697.4,4697.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1755921093402,0.5317,4697.8,4697.4,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1755921093606,0.5317,4697.6,4697.5,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755921094303,0.5562,4697.9,4697.3,23.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755921094304,1.0879,4697.9,4697.3,23.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755921094509,0.5317,4697.9,4697.3,23.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755921094703,0.5317,4697.9,4697.8,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1755921094904,0.5317,4697.9,4697.8,23.85071]
["bitfinex-derivatives","ETHF0:USTF0",1755921095102,0.5317,4698.3,4698.0,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1755921095303,0.5317,4698.3,4697.8,27.30521976]
["bitfinex-derivatives","ETHF0:USTF0",1755921095304,2.4771,4698.2,4698.1,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1755921095798,2.4771,4698.2,4698.1,20.53882606]
["bitfinex-derivatives","ETHF0:USTF0",1755921096306,1.2692,4698.6,4698.1,20.53882606]
["bitfinex-derivatives","ETHF0:USTF0",1755921096609,1.2692,4698.6,4698.2,0.32282606]
["bitfinex-derivatives","ETHF0:USTF0",1755921096811,0.5562,4698.5,4698.3,0.32282606]
["bitfinex-derivatives","ETHF0:USTF0",1755921097005,0.5562,4698.5,4698.4,20.53882606]
["bitfinex-derivatives","ETHF0:USTF0",1755921097200,0.42584,4698.6,4698.4,20.53882606]
["bitfinex-derivatives","ETHF0:USTF0",1755921097404,0.5317,4698.6,4698.5,0.32282606]
["bitfinex-derivatives","ETHF0:USTF0",1755921097804,1.0879,4698.6,4698.5,0.32282606]
["bitfinex-derivatives","ETHF0:USTF0",1755921098206,2.4771,4698.6,4698.5,0.32282606]
["bitfinex-derivatives","ETHF0:USTF0",1755921098511,2.4771,4698.6,4698.5,20.53482606]
["bitfinex-derivatives","ETHF0:USTF0",1755921099100,2.4771,4698.6,4698.5,20.5449589]
["bitfinex-derivatives","ETHF0:USTF0",1755921100306,1.0644,4699.5,4698.5,27.34167842]
["bitfinex-derivatives","ETHF0:USTF0",1755921100307,0.42575,4699.5,4698.5,27.34167842]
["bitfinex-derivatives","ETHF0:USTF0",1755921100515,3.2078,4699.9,4698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921100712,1.92299,4699.1,4699.0,0.3329589]
["bitfinex-derivatives","ETHF0:USTF0",1755921101018,1.92301,4698.8,4698.7,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1755921101513,1.92301,4698.8,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921101514,0.42589,4698.0,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921101813,1.06449,4699.1,4698.0,6.67813493]
["bitfinex-derivatives","ETHF0:USTF0",1755921101814,0.4093,4699.1,4698.0,6.67813493]
["bitfinex-derivatives","ETHF0:USTF0",1755921102009,3.2078,4699.5,4698.0,6.67813493]
["bitfinex-derivatives","ETHF0:USTF0",1755921102010,0.42587,4698.3,4698.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755921102213,1.0879,4698.2,4698.1,20.75487]
["bitfinex-derivatives","ETHF0:USTF0",1755921102509,0.5317,4698.2,4698.1,20.75487]
["bitfinex-derivatives","ETHF0:USTF0",1755921103105,0.98204,4698.6,4698.4,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1755921103106,1.51374,4698.6,4698.4,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1755921103311,0.5317,4698.3,4698.2,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1755921103506,0.42587,4698.3,4698.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755921103812,1.0879,4698.2,4698.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755921104016,1.4972,4698.2,4698.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755921104314,1.0879,4698.2,4698.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755921104512,1.4972,4698.2,4698.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755921107118,0.5317,4698.2,4698.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755921107926,1.0879,4698.2,4698.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755921108426,0.5317,4698.2,4698.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755921108820,0.42585,4698.5,4698.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1755921108821,0.5317,4698.8,4698.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1755921109018,0.5317,4698.8,4698.7,20.71583]
["bitfinex-derivatives","ETHF0:USTF0",1755921109930,0.9575,4699.0,4698.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755921111228,1.5137,4699.0,4698.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755921111627,3.7395,4699.5,4699.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1755921111930,0.5317,4699.5,4699.4,20.69376]
["bitfinex-derivatives","ETHF0:USTF0",1755921112528,1.1596,4700.1,4699.4,23.0634648]
["bitfinex-derivatives","ETHF0:USTF0",1755921112728,0.6562,4700.2,4699.4,23.0634648]
["bitfinex-derivatives","ETHF0:USTF0",1755921112729,1.0879,4700.0,4699.9,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1755921112925,1.0879,4700.0,4699.9,21.03433673]
["bitfinex-derivatives","ETHF0:USTF0",1755921113337,0.5317,4700.0,4699.9,21.03433673]
["bitfinex-derivatives","ETHF0:USTF0",1755921113632,2.55081,4700.0,4699.9,20.60862673]
["bitfinex-derivatives","ETHF0:USTF0",1755921113928,1.92303,4698.7,4698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921114120,0.42579,4699.1,4698.6,23.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755921114321,0.42581,4698.9,4698.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1755921114527,0.5317,4699.0,4698.9,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1755921114924,0.5317,4699.0,4698.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1755921115330,0.5317,4699.0,4698.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755921115530,1.06435,4699.7,4698.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755921115531,0.5317,4699.8,4699.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1755921115832,0.5562,4700.0,4699.4,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1755921115833,1.0879,4699.5,4699.4,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1755921116223,0.5317,4699.5,4699.4,20.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755921117825,3.2078,4700.1,4700.0,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1755921118023,3.7395,4700.1,4700.0,21.03031]
["bitfinex-derivatives","ETHF0:USTF0",1755921118227,4.2957,4700.1,4700.0,21.03031]
["bitfinex-derivatives","ETHF0:USTF0",1755921118427,3.7395,4700.1,4700.0,21.03031]
["bitfinex-derivatives","ETHF0:USTF0",1755921118628,0.1,4700.2,4700.0,21.03031]
["bitfinex-derivatives","ETHF0:USTF0",1755921118835,0.1,4700.2,4700.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755921119328,0.6317,4700.2,4700.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755921120631,1.51367,4699.3,4699.2,23.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755921122333,1.92297,4699.3,4699.2,23.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755921123422,2.28397,4699.3,4699.2,24.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755921123627,1.87467,4699.3,4699.2,24.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755921124333,2.50757,4699.3,4699.2,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755921124528,2.92017,4699.3,4699.2,24.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755921125027,2.22667,4699.3,4699.2,24.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755921125232,2.92017,4699.3,4699.2,24.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755921125431,2.92017,4699.3,4698.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755921125632,2.87293,4698.6,4698.5,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1755921125928,3.33584068,4698.6,4698.5,20.57126636]
["bitfinex-derivatives","ETHF0:USTF0",1755921126730,10.54364068,4698.6,4698.5,0.33126636]
["bitfinex-derivatives","ETHF0:USTF0",1755921126935,6.54364068,4698.6,4698.5,0.33126636]
["bitfinex-derivatives","ETHF0:USTF0",1755921128229,10.54364068,4698.6,4698.5,0.33126636]
["bitfinex-derivatives","ETHF0:USTF0",1755921128434,1.29923,4697.5,4697.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755921128634,1.29923,4697.5,4697.4,21.76212539]
["bitfinex-derivatives","ETHF0:USTF0",1755921128829,0.94153,4697.5,4697.4,21.76212539]
["bitfinex-derivatives","ETHF0:USTF0",1755921129034,0.5156,4697.5,4697.4,21.76212539]
["bitfinex-derivatives","ETHF0:USTF0",1755921131434,0.5156,4697.5,4697.4,21.73512539]
["bitfinex-derivatives","ETHF0:USTF0",1755921131735,1.3959,4697.5,4697.4,21.73512539]
["bitfinex-derivatives","ETHF0:USTF0",1755921131937,0.5156,4697.5,4697.4,21.73512539]
["bitfinex-derivatives","ETHF0:USTF0",1755921132535,0.42593,4697.6,4697.4,21.73512539]
["bitfinex-derivatives","ETHF0:USTF0",1755921132736,0.42593,4697.6,4697.5,1.52812539]
["bitfinex-derivatives","ETHF0:USTF0",1755921133439,0.42591,4697.8,4697.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755921133639,0.42591,4697.8,4697.7,21.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755921133839,4.14924,4698.6,4698.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755921134040,0.5156,4698.6,4698.5,21.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755921134332,0.94141,4698.9,4698.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755921134533,0.94141,4698.9,4698.8,21.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755921136141,0.94141,4698.9,4698.8,21.73594241]
["bitfinex-derivatives","ETHF0:USTF0",1755921136439,0.42581,4698.9,4698.8,21.73594241]
["bitfinex-derivatives","ETHF0:USTF0",1755921136840,0.94141,4698.9,4698.8,21.73594241]
["bitfinex-derivatives","ETHF0:USTF0",1755921137237,1.4899,4698.9,4698.8,21.11854241]
["bitfinex-derivatives","ETHF0:USTF0",1755921137443,2.4471,4697.9,4697.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755921137646,2.73448672,4697.9,4697.8,21.11859041]
["bitfinex-derivatives","ETHF0:USTF0",1755921137837,2.73448672,4697.9,4697.8,21.79589041]
["bitfinex-derivatives","ETHF0:USTF0",1755921138037,2.32188672,4697.9,4697.8,21.79589041]
["bitfinex-derivatives","ETHF0:USTF0",1755921138644,1.2772,4697.9,4697.8,21.79589041]
["bitfinex-derivatives","ETHF0:USTF0",1755921138845,0.9415,4697.9,4697.8,21.79589041]
["bitfinex-derivatives","ETHF0:USTF0",1755921139040,0.9415,4697.9,4697.8,1.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1755921139041,1.5581,4697.9,4697.8,1.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1755921139343,2.873,4697.9,4697.8,21.79589041]
["bitfinex-derivatives","ETHF0:USTF0",1755921140445,1.9707,4697.9,4697.8,21.79589041]
["bitfinex-derivatives","ETHF0:USTF0",1755921140748,0.5156,4699.1,4699.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755921141038,0.94139,4699.1,4699.0,21.86126961]
["bitfinex-derivatives","ETHF0:USTF0",1755921142543,0.94720566,4699.1,4699.0,21.86126961]
["bitfinex-derivatives","ETHF0:USTF0",1755921142936,0.52141566,4699.1,4699.0,21.86126961]
["bitfinex-derivatives","ETHF0:USTF0",1755921143337,0.52141566,4699.1,4699.0,22.12780721]
["bitfinex-derivatives","ETHF0:USTF0",1755921143541,0.00581566,4699.1,4699.0,21.86126961]
["bitfinex-derivatives","ETHF0:USTF0",1755921143742,0.52141566,4699.1,4699.0,22.12773007]
["bitfinex-derivatives","ETHF0:USTF0",1755921144143,0.52141566,4699.1,4699.0,22.12773058]
["bitfinex-derivatives","ETHF0:USTF0",1755921144648,1.70461566,4699.1,4699.0,22.12773058]
["bitfinex-derivatives","ETHF0:USTF0",1755921144844,2.11721566,4699.1,4699.0,0.59943058]
["bitfinex-derivatives","ETHF0:USTF0",1755921145047,2.11721566,4699.1,4699.0,20.54089231]
["bitfinex-derivatives","ETHF0:USTF0",1755921145438,2.11721566,4699.1,4699.0,21.57009231]
["bitfinex-derivatives","ETHF0:USTF0",1755921145748,2.11721566,4699.1,4699.0,21.85099231]
["bitfinex-derivatives","ETHF0:USTF0",1755921147043,1.60161566,4699.1,4699.0,21.57009231]
["bitfinex-derivatives","ETHF0:USTF0",1755921147244,1.60161566,4699.1,4699.0,21.20729231]
["bitfinex-derivatives","ETHF0:USTF0",1755921147450,1.18901566,4699.1,4699.0,21.84999231]
["bitfinex-derivatives","ETHF0:USTF0",1755921149446,0.00581566,4699.1,4699.0,21.84999231]
["bitfinex-derivatives","ETHF0:USTF0",1755921150045,0.42575,4699.6,4699.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755921150253,0.42575,4699.6,4699.5,21.84799231]
["bitfinex-derivatives","ETHF0:USTF0",1755921150655,3.7524,4700.1,4700.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755921150848,4.09532726,4700.1,4700.0,21.84799231]
["bitfinex-derivatives","ETHF0:USTF0",1755921151548,4.21422726,4700.1,4700.0,21.84799231]
["bitfinex-derivatives","ETHF0:USTF0",1755921151750,0.5446,4700.1,4700.0,21.84799231]
["bitfinex-derivatives","ETHF0:USTF0",1755921152751,0.5446,4700.1,4700.0,21.8479284]
["bitfinex-derivatives","ETHF0:USTF0",1755921153347,1.1832,4700.1,4700.0,21.84792844]
["bitfinex-derivatives","ETHF0:USTF0",1755921153751,0.52569,4700.2,4700.0,21.84792844]
["bitfinex-derivatives","ETHF0:USTF0",1755921153953,0.2629,4700.1,4700.0,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1755921154154,0.94309,4700.2,4700.0,21.18182831]
["bitfinex-derivatives","ETHF0:USTF0",1755921154155,0.52569,4700.2,4700.0,21.18182831]
["bitfinex-derivatives","ETHF0:USTF0",1755921154454,0.52569,4700.2,4700.1,1.64322831]
["bitfinex-derivatives","ETHF0:USTF0",1755921156751,0.1,4700.2,4700.1,1.64322831]
["bitfinex-derivatives","ETHF0:USTF0",1755921157051,0.1,4700.2,4700.1,4.36395257]
["bitfinex-derivatives","ETHF0:USTF0",1755921157352,1.2422,4700.2,4700.1,1.64322831]
["bitfinex-derivatives","ETHF0:USTF0",1755921157557,1.6596,4700.2,4700.1,21.84422831]
["bitfinex-derivatives","ETHF0:USTF0",1755921158053,0.1,4700.2,4700.1,21.84422831]
["bitfinex-derivatives","ETHF0:USTF0",1755921158855,0.42566,4700.6,4700.1,27.95168209]
["bitfinex-derivatives","ETHF0:USTF0",1755921159048,0.42566,4700.6,4700.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755921159254,0.42566,4700.6,4700.5,21.76842831]
["bitfinex-derivatives","ETHF0:USTF0",1755921159753,3.0119,4701.3,4701.0,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755921160056,0.42556,4701.7,4701.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1755921160255,0.42557,4701.7,4701.4,20.61082831]
["bitfinex-derivatives","ETHF0:USTF0",1755921160559,0.42557,4701.7,4701.5,20.61082831]
["bitfinex-derivatives","ETHF0:USTF0",1755921160857,0.42557,4701.7,4701.6,0.33282831]
["bitfinex-derivatives","ETHF0:USTF0",1755921161560,0.4174,4702.2,4701.6,0.33282831]
["bitfinex-derivatives","ETHF0:USTF0",1755921161856,0.42556,4701.7,4701.5,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1755921162056,0.42556,4701.7,4701.6,0.31663958]
["bitfinex-derivatives","ETHF0:USTF0",1755921162259,0.42556,4701.7,4701.6,0.31655544]
["bitfinex-derivatives","ETHF0:USTF0",1755921162458,0.94106,4701.7,4701.6,0.31655544]
["bitfinex-derivatives","ETHF0:USTF0",1755921163359,0.94106,4701.7,4701.6,20.57755544]
["bitfinex-derivatives","ETHF0:USTF0",1755921163852,0.5155,4702.4,4701.6,20.57755544]
["bitfinex-derivatives","ETHF0:USTF0",1755921164058,0.42554,4701.9,4701.7,0.74210544]
["bitfinex-derivatives","ETHF0:USTF0",1755921164353,0.5155,4702.4,4701.8,0.31655544]
["bitfinex-derivatives","ETHF0:USTF0",1755921164558,0.6267,4702.4,4701.9,0.74208544]
["bitfinex-derivatives","ETHF0:USTF0",1755921164755,0.941,4702.3,4702.0,21.00607544]
["bitfinex-derivatives","ETHF0:USTF0",1755921164959,0.42549,4702.5,4702.1,20.58055544]
["bitfinex-derivatives","ETHF0:USTF0",1755921165163,0.42549,4702.5,4702.2,0.74206544]
["bitfinex-derivatives","ETHF0:USTF0",1755921165457,0.42547,4702.7,4702.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1755921165759,0.42547,4702.7,4702.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1755921165959,1.5596,4702.6,4702.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1755921166158,0.42547,4702.7,4702.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1755921166553,0.94097,4702.7,4702.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1755921166755,1.05217,4702.7,4702.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1755921166955,0.5155,4702.6,4702.5,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1755921167556,0.5155,4703.1,4702.5,20.67948]
["bitfinex-derivatives","ETHF0:USTF0",1755921167859,0.42546,4702.8,4702.6,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755921168059,0.42545,4702.9,4702.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1755921168463,1.0521,4703.4,4703.0,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1755921168759,0.42542,4703.2,4703.1,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1755921169058,0.42547,4702.7,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921169259,1.1422,4702.6,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921169462,0.42545,4702.9,4702.5,23.78348922]
["bitfinex-derivatives","ETHF0:USTF0",1755921169660,0.42546,4702.8,4702.6,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755921170160,0.5155,4703.2,4702.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1755921170557,0.42545,4702.9,4702.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1755921171561,0.42544,4703.1,4702.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1755921171759,0.42544,4703.0,4702.5,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755921171966,0.42544,4703.0,4702.6,2.79207567]
["bitfinex-derivatives","ETHF0:USTF0",1755921172265,0.42544,4703.0,4702.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1755921172658,0.94097,4702.7,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921172963,0.5155,4702.6,4702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921173264,0.42547,4702.7,4702.6,2.74435802]
["bitfinex-derivatives","ETHF0:USTF0",1755921173463,0.42545,4702.9,4702.6,3.16982802]
["bitfinex-derivatives","ETHF0:USTF0",1755921173660,0.68841,4702.3,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921173866,0.42551,4702.3,4702.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1755921174068,0.4174,4702.8,4702.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755921174069,0.42549,4702.5,4702.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755921174259,0.4255,4702.4,4702.2,3.13342381]
["bitfinex-derivatives","ETHF0:USTF0",1755921174455,0.941,4702.4,4702.3,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1755921174666,1.05221,4702.2,4702.1,2.70791381]
["bitfinex-derivatives","ETHF0:USTF0",1755921174858,1.98511,4702.2,4702.1,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1755921175567,1.06369,4702.7,4701.4,7.08821976]
["bitfinex-derivatives","ETHF0:USTF0",1755921175568,0.94107,4701.5,4701.4,7.08821976]
["bitfinex-derivatives","ETHF0:USTF0",1755921175768,0.94107,4701.5,4701.4,27.93852519]
["bitfinex-derivatives","ETHF0:USTF0",1755921176065,1.98517,4701.5,4701.4,27.93852519]
["bitfinex-derivatives","ETHF0:USTF0",1755921176258,1.98517,4701.5,4701.4,27.92952519]
["bitfinex-derivatives","ETHF0:USTF0",1755921176459,1.56777,4701.5,4701.4,27.92952519]
["bitfinex-derivatives","ETHF0:USTF0",1755921176668,0.42557,4701.6,4701.4,28.35510519]
["bitfinex-derivatives","ETHF0:USTF0",1755921176864,0.42557,4701.6,4701.5,0.60430543]
["bitfinex-derivatives","ETHF0:USTF0",1755921177167,0.42552,4702.2,4701.5,3.41231599]
["bitfinex-derivatives","ETHF0:USTF0",1755921177462,3.6252,4702.8,4702.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755921177463,3.2078,4702.8,4702.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755921177660,0.42545,4702.9,4702.7,24.85821796]
["bitfinex-derivatives","ETHF0:USTF0",1755921177861,0.42545,4702.9,4702.8,0.3143282]
["bitfinex-derivatives","ETHF0:USTF0",1755921178266,0.42545,4702.9,4702.8,3.04411033]
["bitfinex-derivatives","ETHF0:USTF0",1755921179272,0.42543,4703.1,4702.9,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1755921179466,0.42543,4703.1,4703.0,0.3143282]
["bitfinex-derivatives","ETHF0:USTF0",1755921179966,0.42571,4700.0,4699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921180266,1.06448,4699.2,4697.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755921180469,3.2078,4698.1,4698.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755921180661,3.79049117,4698.1,4698.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755921180864,0.42591,4697.8,4697.7,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755921181164,0.42593,4697.6,4697.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755921181464,0.42598,4697.0,4696.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755921181768,0.77638984,4697.0,4696.9,21.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755921182362,1.19378984,4697.0,4696.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755921182560,1.19378984,4697.0,4696.9,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755921182768,0.42603,4696.5,4696.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755921182969,0.42603,4696.5,4696.4,21.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755921182970,0.61972867,4696.5,4696.4,21.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755921183268,1.14672117,4696.5,4696.4,21.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755921183472,1.00872117,4696.5,4696.4,21.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755921183771,0.58269117,4696.5,4696.4,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755921184070,0.42602,4696.6,4696.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921184266,1.00871117,4696.6,4696.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921184464,0.58269117,4696.6,4696.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921184860,3.2078,4697.6,4696.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1755921185065,0.19263978,4697.5,4697.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755921185371,3.63373,4697.6,4697.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921185570,0.42596,4697.3,4696.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755921185770,0.42596,4697.3,4695.0,22.37341]
["bitfinex-derivatives","ETHF0:USTF0",1755921185771,0.42596,4697.3,4697.0,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1755921185971,0.42596,4697.3,4697.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755921186270,0.42596,4697.3,4697.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921186867,0.42594,4697.5,4697.0,21.14097]
["bitfinex-derivatives","ETHF0:USTF0",1755921187067,0.42594,4697.5,4697.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921187460,0.63904355,4697.5,4697.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921187666,5.66364355,4697.5,4697.4,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1755921187866,0.63904355,4697.5,4697.4,21.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755921188270,0.42594,4697.5,4697.4,21.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755921188468,0.63890829,4697.5,4697.4,21.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755921188962,3.2078,4697.6,4697.4,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1755921189163,3.2078,4698.4,4697.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755921189470,0.21289798,4698.3,4697.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755921189671,0.21289798,4698.2,4697.9,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1755921189869,0.42588,4698.2,4698.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921190068,0.42589,4698.1,4697.9,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1755921190264,0.42588,4698.2,4697.9,21.09689]
["bitfinex-derivatives","ETHF0:USTF0",1755921190573,0.42588,4698.2,4698.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921190773,0.42588,4698.2,4698.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921191572,3.2078,4698.4,4698.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755921191773,3.2078,4698.4,4698.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921192168,3.63365,4698.4,4698.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921193374,0.42577,4699.4,4698.3,7.91466961]
["bitfinex-derivatives","ETHF0:USTF0",1755921193567,0.42577,4699.4,4699.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921193881,0.42577,4699.4,4699.3,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755921194069,1.45037,4699.4,4699.3,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1755921194664,3.2078,4699.6,4698.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755921194665,0.5908,4699.0,4698.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755921194872,0.42587,4698.3,4698.0,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1755921195072,0.85967,4698.3,4698.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921196175,1.0246,4698.2,4698.1,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1755921196879,1.62834676,4698.2,4698.1,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1755921197274,1.62834676,4698.2,4698.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755921197574,1.62834676,4698.2,4698.1,21.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755921197963,1.62834676,4698.2,4698.1,21.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755921198170,1.84141939,4698.2,4698.1,21.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755921198373,1.84144058,4698.2,4698.1,21.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755921198679,1.84144058,4698.2,4698.1,21.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755921199067,1.25064058,4698.2,4698.1,21.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755921199467,0.82004058,4698.2,4697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921199667,0.82004058,4698.2,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921199668,1.0246,4695.9,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921199965,0.42615,4695.2,4695.0,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755921200273,1.0246,4696.9,4695.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1755921200578,0.42608,4696.0,4695.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755921200774,0.60422345,4695.9,4695.7,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755921201273,0.60422345,4695.9,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921201468,0.4261,4695.7,4695.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1755921201675,0.60422345,4695.6,4695.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921201870,0.42609,4695.8,4695.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1755921202076,0.60435115,4695.7,4695.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1755921202276,0.60435115,4695.7,4695.6,21.66351]
["bitfinex-derivatives","ETHF0:USTF0",1755921202471,0.60435115,4695.7,4695.6,22.09651]
["bitfinex-derivatives","ETHF0:USTF0",1755921202677,0.60435115,4695.7,4695.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921203274,0.60435115,4695.7,4695.6,21.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755921205179,0.80390234,4695.7,4695.6,21.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755921206581,0.60435115,4695.7,4695.6,21.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755921206782,0.80407472,4695.7,4695.6,21.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755921207182,0.60435115,4695.7,4695.6,21.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755921207388,0.80430819,4695.7,4695.6,21.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755921207585,1.31130819,4695.7,4695.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921207888,1.31130819,4695.7,4695.6,21.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755921208280,1.31130819,4695.7,4695.6,21.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755921208687,1.31130819,4695.7,4695.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755921208889,1.31130819,4695.7,4695.6,21.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755921209090,1.31130819,4695.7,4695.6,21.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755921209583,0.80430819,4695.7,4695.6,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755921209781,1.51895227,4696.0,4695.6,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755921209782,1.51895227,4696.3,4695.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755921209983,0.20093959,4696.2,4696.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755921210185,0.20093959,4696.2,4696.1,21.83086]
["bitfinex-derivatives","ETHF0:USTF0",1755921210992,0.20093959,4696.2,4696.1,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1755921211186,0.20093959,4696.2,4696.1,21.82186]
["bitfinex-derivatives","ETHF0:USTF0",1755921211387,0.20093959,4696.2,4696.1,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1755921211689,0.20093959,4696.2,4696.1,21.82186]
["bitfinex-derivatives","ETHF0:USTF0",1755921212080,1.51895227,4697.2,4696.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1755921212285,0.507,4697.1,4697.0,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1755921212485,0.507,4697.1,4697.0,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1755921212892,0.507,4697.1,4697.0,21.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755921213689,0.507,4697.1,4697.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755921213887,0.9376,4697.1,4697.0,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755921214084,0.507,4697.1,4697.0,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755921217295,0.507,4697.1,4697.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755921217492,0.507,4697.1,4697.0,21.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755921218489,0.507,4697.1,4697.0,22.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755921219094,0.507,4697.1,4697.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755921219291,1.6255,4697.1,4697.0,21.7341]
["bitfinex-derivatives","ETHF0:USTF0",1755921219597,2.612,4697.1,4697.0,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755921220992,2.612,4697.1,4697.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755921221190,2.6534,4696.7,4696.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755921221401,2.49931,4696.7,4696.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1755921221993,3.04261924,4696.7,4696.6,22.40852]
["bitfinex-derivatives","ETHF0:USTF0",1755921222187,3.04261924,4696.7,4696.6,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1755921222386,3.62271924,4696.7,4696.6,21.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755921222584,2.61201924,4696.7,4696.6,22.39952]
["bitfinex-derivatives","ETHF0:USTF0",1755921222797,1.52211924,4696.7,4696.6,22.39952]
["bitfinex-derivatives","ETHF0:USTF0",1755921223591,1.52211924,4696.7,4696.6,21.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755921223794,1.52211924,4696.7,4696.6,22.39952]
["bitfinex-derivatives","ETHF0:USTF0",1755921223999,0.42594,4697.5,4697.3,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1755921224194,0.42594,4697.5,4697.4,21.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755921224601,0.42593,4697.7,4697.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755921225301,0.97873,4697.7,4697.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755921226303,0.5528,4697.7,4697.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755921226498,3.2078,4697.8,4697.7,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1755921226800,4.4441,4697.8,4697.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755921227003,4.8747,4697.8,4697.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755921227299,5.8612,4697.8,4697.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755921227594,5.8612,4697.8,4697.7,20.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755921228200,4.8505,4697.8,4697.7,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755921228388,4.4441,4697.8,4697.7,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755921229596,0.5528,4697.8,4697.7,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755921230095,0.5528,4697.8,4693.4,195.75544814]
["bitfinex-derivatives","ETHF0:USTF0",1755921230096,1.0899,4697.3,4697.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755921230303,2.49926,4697.3,4697.2,21.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755921230504,2.0733,4697.3,4697.2,21.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755921230700,1.2363,4697.3,4697.2,21.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755921231497,2.0733,4697.3,4697.2,21.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755921231894,2.6534,4697.3,4697.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755921232201,2.6534,4697.3,4697.2,21.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755921233404,0.5528,4697.3,4697.2,21.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755921233606,0.42594,4697.5,4697.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755921233811,0.97874,4697.5,4697.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755921234104,1.36424,4697.5,4697.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755921234302,1.2363,4697.5,4697.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755921234609,2.0733,4697.5,4697.4,21.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755921235295,1.6427,4697.5,4697.4,21.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755921235498,1.2363,4697.5,4697.4,21.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755921235700,1.6669,4697.5,4697.4,21.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755921235896,2.6534,4697.5,4697.4,21.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755921236098,3.17997276,4697.5,4697.4,21.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755921236302,3.17997276,4697.5,4697.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755921236503,3.17997276,4697.5,4697.4,21.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755921236802,3.17997276,4697.5,4697.4,20.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755921237303,3.17997276,4697.5,4697.4,21.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755921237304,3.60591276,4697.5,4697.4,21.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755921237905,3.60591276,4697.5,4697.4,20.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755921238506,3.60591276,4697.5,4697.4,21.16324]
["bitfinex-derivatives","ETHF0:USTF0",1755921238707,3.60591276,4697.5,4697.4,21.75414]
["bitfinex-derivatives","ETHF0:USTF0",1755921239106,3.60591276,4697.5,4697.4,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1755921239407,3.60591276,4697.5,4697.4,21.73514]
["bitfinex-derivatives","ETHF0:USTF0",1755921239708,3.60591276,4697.5,4697.4,21.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755921240007,3.60591276,4697.5,4697.4,21.73514]
["bitfinex-derivatives","ETHF0:USTF0",1755921240210,3.60591276,4697.5,4697.4,21.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755921240509,3.60591276,4697.5,4697.4,20.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755921240701,3.60591276,4697.5,4697.4,20.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755921240897,3.60591276,4697.5,4697.4,21.71914]
["bitfinex-derivatives","ETHF0:USTF0",1755921241097,3.60591276,4697.5,4697.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755921241298,3.60591276,4697.5,4697.4,21.2902]
["bitfinex-derivatives","ETHF0:USTF0",1755921242710,3.2078,4698.3,4697.6,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755921243007,1.06444,4699.3,4698.6,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1755921243008,3.63362,4698.8,4698.6,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1755921243203,3.63362,4698.8,4698.7,21.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755921243397,4.21532,4698.8,4698.7,21.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755921243607,1.00752,4698.8,4698.7,21.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755921243803,0.5817,4698.8,4698.7,21.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755921244009,3.6384,4699.3,4699.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755921244010,4.31257,4699.3,4699.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755921244213,5.15657,4699.3,4699.2,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755921244504,5.75607,4699.3,4699.2,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755921244703,6.33777,4699.3,4699.2,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755921246702,6.33777,4699.3,4699.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921247014,6.33777,4699.3,4699.2,21.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755921248713,6.33777,4699.3,4699.2,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755921250104,5.73827,4699.3,4699.2,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755921250703,1.3581,4698.9,4698.6,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1755921250906,1.48211,4698.9,4698.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921251109,2.06381,4698.9,4698.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921251507,2.53051,4698.9,4698.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921253012,3.13001,4698.9,4698.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921253809,1.00751,4698.9,4698.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921254812,1.51949015,4698.9,4698.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921255814,1.90659015,4698.9,4698.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921256014,1.90659015,4698.9,4698.8,21.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755921256210,1.90659015,4698.9,4698.8,21.67842]
["bitfinex-derivatives","ETHF0:USTF0",1755921257006,0.5817,4699.5,4699.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1755921257212,1.77253745,4699.5,4699.4,21.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755921257413,0.679,4698.5,4698.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1755921257619,1.2607,4698.5,4698.4,21.09115]
["bitfinex-derivatives","ETHF0:USTF0",1755921258011,1.2607,4698.5,4698.4,21.67645]
["bitfinex-derivatives","ETHF0:USTF0",1755921258310,0.5817,4698.5,4698.4,21.67645]
["bitfinex-derivatives","ETHF0:USTF0",1755921259511,0.5817,4698.5,4698.4,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1755921259912,0.5817,4698.5,4698.4,21.67645]
["bitfinex-derivatives","ETHF0:USTF0",1755921260412,0.5817,4698.5,4698.4,23.00230593]
["bitfinex-derivatives","ETHF0:USTF0",1755921260612,0.5817,4698.5,4698.4,23.00130593]
["bitfinex-derivatives","ETHF0:USTF0",1755921260908,0.5817,4698.5,4698.4,23.00030593]
["bitfinex-derivatives","ETHF0:USTF0",1755921264521,3.64182091,4698.5,4698.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921264821,3.64182091,4698.5,4698.4,21.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755921265710,3.64182091,4698.5,4698.4,21.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755921266522,3.64182091,4698.5,4698.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921266825,1.48058091,4698.5,4698.4,22.99830593]
["bitfinex-derivatives","ETHF0:USTF0",1755921267022,1.77248091,4698.5,4698.4,22.99830593]
["bitfinex-derivatives","ETHF0:USTF0",1755921267223,2.61648091,4698.5,4698.4,22.99830593]
["bitfinex-derivatives","ETHF0:USTF0",1755921267526,3.21598091,4698.5,4698.4,22.99830593]
["bitfinex-derivatives","ETHF0:USTF0",1755921268121,2.61648091,4698.5,4698.4,22.99830593]
["bitfinex-derivatives","ETHF0:USTF0",1755921268326,0.51178091,4698.5,4697.7,1.75177593]
["bitfinex-derivatives","ETHF0:USTF0",1755921268522,1.0563,4697.5,4697.0,1.75183593]
["bitfinex-derivatives","ETHF0:USTF0",1755921268723,3.21598091,4697.4,4697.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921269026,3.64192091,4697.4,4697.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921269828,3.64192091,4697.4,4697.3,21.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755921270126,4.28085091,4697.4,4696.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755921270325,3.13019,4696.9,4696.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755921270525,3.64197091,4696.9,4696.8,22.57145593]
["bitfinex-derivatives","ETHF0:USTF0",1755921271123,0.5995,4696.4,4695.1,30.67]
["bitfinex-derivatives","ETHF0:USTF0",1755921271330,3.13027,4696.0,4695.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755921271528,3.13027,4696.0,4695.9,20.84621768]
["bitfinex-derivatives","ETHF0:USTF0",1755921271726,3.13027,4696.0,4695.9,21.43151768]
["bitfinex-derivatives","ETHF0:USTF0",1755921272233,3.13027,4696.0,4695.9,21.43351768]
["bitfinex-derivatives","ETHF0:USTF0",1755921273129,2.71308,4696.0,4695.5,1.32585593]
["bitfinex-derivatives","ETHF0:USTF0",1755921273322,3.0314,4695.6,4695.5,2.28005593]
["bitfinex-derivatives","ETHF0:USTF0",1755921273525,3.0314,4695.6,4695.5,22.54105593]
["bitfinex-derivatives","ETHF0:USTF0",1755921273922,3.0314,4695.6,4695.5,2.28005593]
["bitfinex-derivatives","ETHF0:USTF0",1755921274128,3.0314,4695.6,4695.5,22.54105593]
["bitfinex-derivatives","ETHF0:USTF0",1755921275728,3.0314,4695.6,4695.5,22.54305593]
["bitfinex-derivatives","ETHF0:USTF0",1755921276327,3.0314,4695.6,4695.5,21.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755921277231,3.0314,4695.6,4695.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755921277436,3.0314,4695.6,4695.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755921277628,3.0314,4695.6,4695.5,20.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755921278540,3.0314,4695.6,4695.5,21.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755921280042,0.9918,4695.6,4695.5,21.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755921280831,0.5657,4695.6,4695.5,21.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755921281036,0.99177,4696.0,4695.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755921281335,0.99177,4696.0,4695.9,21.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755921283242,1.36247,4696.0,4695.9,21.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755921283442,0.99177,4696.0,4695.9,21.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755921283834,1.64127,4696.0,4695.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755921284046,3.03137,4696.0,4695.9,21.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755921284242,0.42611,4695.6,4695.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755921284542,3.03141,4695.6,4695.5,21.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755921286551,3.03141,4695.6,4695.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755921286743,2.47161,4695.6,4695.5,21.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755921287444,3.03141,4695.6,4695.5,21.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755921288943,3.03141,4695.6,4695.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755921289449,3.03141,4695.6,4695.5,21.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755921289948,0.42611,4695.6,4695.5,21.64431]
["bitfinex-derivatives","ETHF0:USTF0",1755921292446,0.42611,4695.6,4695.5,21.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755921292645,0.42611,4695.6,4695.5,21.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755921292646,1.64131,4695.6,4695.5,21.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755921293444,0.5657,4696.9,4695.7,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1755921293644,1.06481,4697.7,4696.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1755921293645,0.5657,4697.1,4696.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1755921293844,1.6536,4697.1,4697.0,20.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755921294043,2.6053,4697.1,4697.0,20.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755921294447,2.6053,4697.1,4697.0,21.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755921297458,3.11229857,4697.1,4697.0,21.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755921297644,2.6053,4697.1,4697.0,21.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755921297954,2.6053,4697.1,4697.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755921298154,2.6053,4697.1,4697.0,21.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755921298357,3.11250408,4697.1,4697.0,22.54197915]
["bitfinex-derivatives","ETHF0:USTF0",1755921300054,2.11430408,4697.1,4697.0,22.54197915]
["bitfinex-derivatives","ETHF0:USTF0",1755921301451,3.11250408,4697.1,4697.0,2.28097915]
["bitfinex-derivatives","ETHF0:USTF0",1755921301655,3.11250408,4697.1,4697.0,22.53897915]
["bitfinex-derivatives","ETHF0:USTF0",1755921303655,3.53847408,4697.1,4697.0,22.53897915]
["bitfinex-derivatives","ETHF0:USTF0",1755921303853,3.53847408,4697.1,4694.4,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921303854,0.6673,4696.7,4695.9,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755921304051,3.01666,4696.1,4696.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755921304256,3.01668,4695.9,4695.8,1.69177915]
["bitfinex-derivatives","ETHF0:USTF0",1755921304454,3.01668,4695.9,4695.8,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921304455,3.52388408,4695.9,4695.8,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921304657,3.52388408,4695.9,4695.8,21.94677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921304852,3.52388408,4695.9,4695.8,2.28257915]
["bitfinex-derivatives","ETHF0:USTF0",1755921305260,3.52388408,4695.9,4695.8,22.53657915]
["bitfinex-derivatives","ETHF0:USTF0",1755921305664,3.52388408,4695.9,4695.8,2.28257915]
["bitfinex-derivatives","ETHF0:USTF0",1755921305959,3.52388408,4695.9,4695.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755921306157,3.52388408,4695.9,4695.8,21.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755921310361,3.52388408,4695.9,4695.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921310665,3.52388408,4695.9,4695.8,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1755921310861,2.08431,4695.5,4695.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755921311067,3.52391408,4695.5,4695.4,21.39323007]
["bitfinex-derivatives","ETHF0:USTF0",1755921311365,3.01671,4695.5,4695.4,21.39323007]
["bitfinex-derivatives","ETHF0:USTF0",1755921311864,3.01671,4695.5,4695.4,21.39423007]
["bitfinex-derivatives","ETHF0:USTF0",1755921313966,0.4261,4695.7,4695.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921314166,0.4261,4695.7,4695.6,21.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755921314362,0.5433,4696.0,4695.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755921314554,0.96939,4695.8,4695.7,2.28257915]
["bitfinex-derivatives","ETHF0:USTF0",1755921316165,1.63669,4695.8,4695.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755921316355,2.14294792,4695.8,4695.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755921316562,0.96939,4695.8,4695.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755921321576,1.35849,4695.8,4695.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755921323578,2.57406413,4695.8,4695.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755921323778,2.65189,4695.8,4695.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755921324377,3.01669,4695.8,4695.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755921326175,0.93254209,4695.8,4695.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755921326374,0.93254209,4695.8,4695.7,21.38329522]
["bitfinex-derivatives","ETHF0:USTF0",1755921326572,0.96938,4695.8,4695.7,21.38329522]
["bitfinex-derivatives","ETHF0:USTF0",1755921326777,1.35848,4695.8,4695.7,21.38329522]
["bitfinex-derivatives","ETHF0:USTF0",1755921327378,0.96938,4695.8,4695.7,21.38329522]
["bitfinex-derivatives","ETHF0:USTF0",1755921328074,3.01668,4695.8,4695.7,21.38329522]
["bitfinex-derivatives","ETHF0:USTF0",1755921328479,1.35848,4695.8,4695.7,21.38329522]
["bitfinex-derivatives","ETHF0:USTF0",1755921328681,0.96938,4695.8,4695.7,21.38329522]
["bitfinex-derivatives","ETHF0:USTF0",1755921330280,0.96938,4695.8,4695.7,21.3834272]
["bitfinex-derivatives","ETHF0:USTF0",1755921331679,1.06502,4696.7,4696.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921331878,0.42601,4696.7,4696.6,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1755921332076,0.426,4696.9,4696.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1755921332277,1.47639479,4696.9,4696.8,23.13025921]
["bitfinex-derivatives","ETHF0:USTF0",1755921332479,0.9693,4696.9,4696.8,23.13025921]
["bitfinex-derivatives","ETHF0:USTF0",1755921332879,0.96927,4697.1,4697.0,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1755921333078,1.47621631,4697.1,4697.0,21.80347006]
["bitfinex-derivatives","ETHF0:USTF0",1755921333274,0.96927,4697.1,4697.0,21.80341643]
["bitfinex-derivatives","ETHF0:USTF0",1755921333473,0.5433,4697.1,4697.0,21.80341643]
["bitfinex-derivatives","ETHF0:USTF0",1755921333882,0.5433,4697.1,4697.0,1.56841643]
["bitfinex-derivatives","ETHF0:USTF0",1755921334083,0.5433,4697.1,4697.0,21.80241643]
["bitfinex-derivatives","ETHF0:USTF0",1755921334380,0.5756,4697.4,4697.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755921334580,0.5066027,4697.4,4697.3,23.07313635]
["bitfinex-derivatives","ETHF0:USTF0",1755921334780,0.42592,4697.6,4697.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1755921335081,0.42592,4697.6,4697.5,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1755921335082,1.5081059,4697.6,4697.5,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1755921335586,1.8572059,4697.6,4697.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755921335781,1.0821859,4697.6,4697.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755921335995,0.5756,4697.6,4697.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755921338688,0.5756,4697.6,4697.5,21.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755921339285,2.586,4697.6,4697.5,21.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755921341088,0.42589,4698.0,4697.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1755921341287,0.42589,4698.0,4697.9,22.87756915]
["bitfinex-derivatives","ETHF0:USTF0",1755921341493,1.00149,4698.0,4697.9,22.87756915]
["bitfinex-derivatives","ETHF0:USTF0",1755921341884,1.00149,4698.0,4697.9,22.87456915]
["bitfinex-derivatives","ETHF0:USTF0",1755921342085,0.5756,4698.0,4697.9,22.87456915]
["bitfinex-derivatives","ETHF0:USTF0",1755921342280,0.42584,4698.6,4698.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755921342486,1.99282819,4698.6,4698.5,21.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755921342688,3.51612819,4698.6,4698.5,21.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755921343384,3.01184,4698.6,4698.5,21.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755921344494,2.586,4698.2,4698.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755921344693,3.01187,4698.2,4698.1,21.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755921344993,1.98257,4698.2,4698.1,23.90263429]
["bitfinex-derivatives","ETHF0:USTF0",1755921345386,1.00147,4698.2,4698.1,23.90263429]
["bitfinex-derivatives","ETHF0:USTF0",1755921345583,0.5756,4698.2,4698.1,23.90263429]
["bitfinex-derivatives","ETHF0:USTF0",1755921345983,1.00146,4698.3,4698.2,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1755921346189,0.5756,4698.3,4698.2,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1755921346787,0.5756,4698.3,4698.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755921347494,0.5756,4698.7,4698.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755921347702,0.5756,4698.7,4698.6,22.43967915]
["bitfinex-derivatives","ETHF0:USTF0",1755921347894,1.00139,4699.1,4699.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755921348087,0.42577,4699.4,4699.0,22.08187915]
["bitfinex-derivatives","ETHF0:USTF0",1755921348393,0.5756,4699.2,4699.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1755921349398,0.42575,4699.6,4699.4,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1755921349699,0.5756,4699.5,4699.4,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1755921349895,0.5756,4699.5,4699.4,21.53666]
["bitfinex-derivatives","ETHF0:USTF0",1755921350394,0.5756,4699.5,4699.4,22.86343915]
["bitfinex-derivatives","ETHF0:USTF0",1755921351690,1.00133,4699.8,4699.7,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1755921351900,1.00133,4699.8,4699.7,21.53263]
["bitfinex-derivatives","ETHF0:USTF0",1755921352504,0.5756,4699.8,4699.7,21.53263]
["bitfinex-derivatives","ETHF0:USTF0",1755921352896,0.5756,4700.3,4700.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1755921353097,1.00129,4700.2,4700.1,21.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755921353298,3.01169,4700.2,4700.1,21.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755921355092,21.27135,4703.2,4700.1,21.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755921355093,0.5756,4700.6,4700.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755921355297,0.5756,4700.6,4700.5,22.85533915]
["bitfinex-derivatives","ETHF0:USTF0",1755921355501,0.9247,4700.6,4700.5,22.42667915]
["bitfinex-derivatives","ETHF0:USTF0",1755921355694,2.586,4700.6,4700.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755921355893,0.42575,4699.6,4699.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755921356098,2.43615,4699.6,4699.5,21.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755921356405,3.01175,4699.6,4699.5,21.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755921356600,2.586,4699.6,4699.5,21.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755921357100,2.586,4699.6,4699.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755921357302,2.586,4699.6,4699.5,21.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755921358002,0.42575,4699.5,4699.4,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921358201,3.01175,4699.5,4699.4,21.52177915]
["bitfinex-derivatives","ETHF0:USTF0",1755921358405,3.01175,4699.5,4699.4,20.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755921358707,3.01175,4699.5,4699.4,21.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755921359811,2.586,4699.5,4699.4,21.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755921360408,1.1998,4699.5,4699.4,21.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755921361502,1.1998,4699.5,4699.4,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755921361708,0.8507,4699.5,4699.4,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755921361896,1.2892,4699.5,4699.4,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755921362100,1.6383,4699.5,4699.4,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755921362400,2.2291,4699.5,4699.4,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755921363806,2.586,4699.5,4699.4,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755921364310,0.5756,4699.5,4699.4,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755921365007,0.5756,4699.5,4699.4,21.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755921365808,1.00135,4699.5,4699.4,21.51166]
["bitfinex-derivatives","ETHF0:USTF0",1755921367299,0.939,4700.2,4700.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755921367498,1.00029,4700.2,4700.1,22.40337915]
["bitfinex-derivatives","ETHF0:USTF0",1755921368112,1.86681655,4700.2,4700.1,22.40337915]
["bitfinex-derivatives","ETHF0:USTF0",1755921368613,2.95608,4699.3,4699.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755921368908,2.95608,4699.3,4699.2,20.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755921369408,2.95608,4699.3,4699.2,21.0746]
["bitfinex-derivatives","ETHF0:USTF0",1755921369809,2.95608,4699.3,4699.2,21.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755921371612,2.00778,4699.3,4699.2,21.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755921372308,0.42576,4699.4,4699.2,20.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755921372515,0.42576,4699.4,4699.3,2.22337915]
["bitfinex-derivatives","ETHF0:USTF0",1755921373111,1.00036,4699.4,4699.3,2.22337915]
["bitfinex-derivatives","ETHF0:USTF0",1755921373508,1.36296,4699.4,4699.3,2.22337915]
["bitfinex-derivatives","ETHF0:USTF0",1755921373814,0.5746,4699.4,4699.3,2.22337915]
["bitfinex-derivatives","ETHF0:USTF0",1755921374009,0.5746,4699.9,4699.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755921374308,1.07950589,4699.9,4699.8,21.0666]
["bitfinex-derivatives","ETHF0:USTF0",1755921374908,3.03520589,4699.9,4699.8,21.0666]
["bitfinex-derivatives","ETHF0:USTF0",1755921375113,1.43315,4699.5,4699.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755921375409,1.43315,4699.5,4699.4,21.25214588]
["bitfinex-derivatives","ETHF0:USTF0",1755921375610,2.49043968,4699.5,4699.4,21.25214588]
["bitfinex-derivatives","ETHF0:USTF0",1755921375810,3.46123968,4699.5,4699.4,21.25214588]
["bitfinex-derivatives","ETHF0:USTF0",1755921376615,3.03548968,4699.5,4699.4,21.25214588]
["bitfinex-derivatives","ETHF0:USTF0",1755921377813,2.35888968,4699.5,4699.4,21.25214588]
["bitfinex-derivatives","ETHF0:USTF0",1755921378019,0.50518968,4699.5,4699.4,21.25214588]
["bitfinex-derivatives","ETHF0:USTF0",1755921378219,0.5746,4699.9,4699.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1755921378416,0.50575504,4699.9,4699.8,22.83529915]
["bitfinex-derivatives","ETHF0:USTF0",1755921378622,1.51895227,4701.3,4699.8,22.83529915]
["bitfinex-derivatives","ETHF0:USTF0",1755921378623,0.643,4701.0,4700.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755921378822,2.54526112,4701.0,4700.9,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755921379521,2.14906112,4701.0,4700.9,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755921380019,3.46176112,4701.0,4700.9,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755921381617,1.50606112,4701.0,4700.9,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755921382317,1.08044112,4701.0,4700.9,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755921382928,2.48404112,4701.0,4700.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755921383126,3.03614112,4701.0,4700.9,21.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755921384027,2.08784112,4701.0,4700.9,21.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755921384220,1.72344112,4701.0,4700.9,21.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755921385527,1.43305,4700.6,4700.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755921385736,3.46179112,4700.6,4700.5,21.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755921386234,2.51349112,4700.6,4700.5,22.37937915]
["bitfinex-derivatives","ETHF0:USTF0",1755921386433,1.50609112,4700.6,4700.5,22.37937915]
["bitfinex-derivatives","ETHF0:USTF0",1755921388535,1.50609112,4700.6,4700.5,22.37337915]
["bitfinex-derivatives","ETHF0:USTF0",1755921388735,1.08044112,4700.6,4700.5,22.37337915]
["bitfinex-derivatives","ETHF0:USTF0",1755921388930,0.5746,4701.0,4700.6,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1755921389234,0.5746,4701.0,4700.9,2.22337915]
["bitfinex-derivatives","ETHF0:USTF0",1755921389435,1.07965144,4701.0,4700.9,22.37137915]
["bitfinex-derivatives","ETHF0:USTF0",1755921390232,0.5746,4701.6,4701.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755921390531,0.50495218,4701.5,4701.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755921391032,0.50495218,4701.5,4701.3,23.36589346]
["bitfinex-derivatives","ETHF0:USTF0",1755921391033,0.42557,4701.6,4701.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755921391233,1.07957439,4701.6,4701.5,21.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755921391432,0.5746,4701.6,4701.5,21.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755921391635,0.5746,4701.6,4701.5,22.36937915]
["bitfinex-derivatives","ETHF0:USTF0",1755921392834,1.2176,4701.6,4701.5,22.36937915]
["bitfinex-derivatives","ETHF0:USTF0",1755921393733,1.2176,4701.6,4701.5,22.36637915]
["bitfinex-derivatives","ETHF0:USTF0",1755921393934,0.5746,4701.6,4701.5,22.36637915]
["bitfinex-derivatives","ETHF0:USTF0",1755921395436,0.5746,4701.6,4701.5,2.22337915]
["bitfinex-derivatives","ETHF0:USTF0",1755921395634,0.5746,4701.6,4701.5,22.36337915]
["bitfinex-derivatives","ETHF0:USTF0",1755921396432,0.5746,4701.6,4701.5,22.36037915]
["bitfinex-derivatives","ETHF0:USTF0",1755921397042,3.63335,4701.8,4701.5,22.36037915]
["bitfinex-derivatives","ETHF0:USTF0",1755921397241,0.95196,4701.7,4701.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755921397437,0.95196,4701.7,4701.6,21.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755921399540,0.5264,4701.7,4701.6,21.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755921399837,3.2078,4701.8,4701.7,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1755921400139,0.95194,4701.9,4701.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755921400341,0.95194,4701.9,4701.8,21.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755921403239,1.45618968,4701.9,4701.8,21.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755921404245,1.03064968,4701.9,4701.8,21.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755921404637,0.5264,4701.9,4701.8,21.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755921405640,0.5264,4702.2,4702.1,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1755921405946,0.5264,4702.3,4702.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755921406137,1.0308157,4702.3,4702.2,2.12397915]
["bitfinex-derivatives","ETHF0:USTF0",1755921406342,1.0308157,4702.3,4702.2,1.69847915]
["bitfinex-derivatives","ETHF0:USTF0",1755921406543,1.0308157,4702.3,4702.2,2.22097915]
["bitfinex-derivatives","ETHF0:USTF0",1755921407044,0.5044157,4702.3,4702.2,2.22097915]
["bitfinex-derivatives","ETHF0:USTF0",1755921407634,0.5044157,4702.3,4702.2,5.02403853]
["bitfinex-derivatives","ETHF0:USTF0",1755921407842,0.95188,4702.6,4702.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755921408044,1.45647629,4702.6,4702.5,21.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755921408446,3.06787629,4702.6,4702.5,21.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755921408753,0.9984,4701.9,4701.8,1.69847915]
["bitfinex-derivatives","ETHF0:USTF0",1755921408947,2.519,4701.9,4701.8,21.81447915]
["bitfinex-derivatives","ETHF0:USTF0",1755921409336,1.5248,4701.9,4701.8,22.33697915]
["bitfinex-derivatives","ETHF0:USTF0",1755921409642,1.1436,4701.9,4701.8,22.33697915]
["bitfinex-derivatives","ETHF0:USTF0",1755921410154,1.42389,4702.5,4702.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755921410445,1.54742399,4702.5,4702.4,22.33397915]
["bitfinex-derivatives","ETHF0:USTF0",1755921410645,2.07382399,4702.5,4702.4,22.33397915]
["bitfinex-derivatives","ETHF0:USTF0",1755921412151,1.03113399,4702.5,4702.4,22.75946915]
["bitfinex-derivatives","ETHF0:USTF0",1755921412350,1.03113399,4702.5,4702.4,22.33397915]
["bitfinex-derivatives","ETHF0:USTF0",1755921414443,0.5264,4702.5,4702.4,22.33397915]
["bitfinex-derivatives","ETHF0:USTF0",1755921415145,1.0313544,4702.5,4702.4,22.33397915]
["bitfinex-derivatives","ETHF0:USTF0",1755921415853,3.7342,4702.8,4702.7,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1755921416151,3.7342,4702.8,4702.7,21.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755921416345,4.3514,4702.8,4702.7,22.32397915]
["bitfinex-derivatives","ETHF0:USTF0",1755921416547,5.3456,4702.8,4702.7,2.22097915]
["bitfinex-derivatives","ETHF0:USTF0",1755921416840,4.7776,4702.8,4702.7,22.32297915]
["bitfinex-derivatives","ETHF0:USTF0",1755921417048,1.5698,4702.8,4702.7,22.32297915]
["bitfinex-derivatives","ETHF0:USTF0",1755921417852,0.5264,4702.8,4702.7,22.32297915]
["bitfinex-derivatives","ETHF0:USTF0",1755921418047,0.95183,4703.1,4703.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755921418253,1.45703079,4703.1,4703.0,20.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755921418448,1.03160079,4703.1,4703.0,20.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755921420156,3.02420079,4703.1,4703.0,20.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755921420859,3.02420079,4703.1,4703.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755921421047,3.02420079,4703.1,4703.0,20.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755921421246,1.951,4702.8,4702.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755921421448,3.02420079,4702.8,4702.7,22.31497915]
["bitfinex-derivatives","ETHF0:USTF0",1755921422160,3.44965079,4702.8,4702.7,22.31497915]
["bitfinex-derivatives","ETHF0:USTF0",1755921423457,3.02420079,4702.8,4702.7,22.31497915]
["bitfinex-derivatives","ETHF0:USTF0",1755921423758,1.03160079,4702.8,4702.7,22.31497915]
["bitfinex-derivatives","ETHF0:USTF0",1755921428262,1.36610079,4702.8,4702.7,22.31497915]
["bitfinex-derivatives","ETHF0:USTF0",1755921428463,2.55090079,4702.8,4702.7,22.31497915]
["bitfinex-derivatives","ETHF0:USTF0",1755921429363,2.90630079,4702.8,4702.7,22.31497915]
["bitfinex-derivatives","ETHF0:USTF0",1755921430464,2.90673873,4702.8,4702.7,22.31497915]
["bitfinex-derivatives","ETHF0:USTF0",1755921430663,2.90673873,4702.8,4702.7,22.29997915]
["bitfinex-derivatives","ETHF0:USTF0",1755921432760,2.90673873,4702.8,4702.7,1.69847915]
["bitfinex-derivatives","ETHF0:USTF0",1755921432961,2.90673873,4702.8,4702.7,21.77347915]
["bitfinex-derivatives","ETHF0:USTF0",1755921434771,2.3811,4702.1,4702.0,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921434958,2.80666,4701.6,4701.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755921435163,2.80666,4701.6,4701.5,21.75587915]
["bitfinex-derivatives","ETHF0:USTF0",1755921435374,10.51998434,4701.6,4701.5,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1755921435566,0.42558,4701.4,4701.3,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921435866,2.80671,4701.1,4701.0,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1755921436172,2.88662434,4701.1,4701.0,51.246]
["bitfinex-derivatives","ETHF0:USTF0",1755921436368,2.3811,4701.1,4701.0,51.246]
["bitfinex-derivatives","ETHF0:USTF0",1755921436967,2.3811,4701.1,4701.0,52.57277915]
["bitfinex-derivatives","ETHF0:USTF0",1755921441675,2.3811,4701.1,4701.0,32.50277915]
["bitfinex-derivatives","ETHF0:USTF0",1755921441879,2.3811,4701.1,4701.0,52.56577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921443378,4.6723,4701.1,4700.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755921443686,2.80679,4700.2,4700.1,2.21987915]
["bitfinex-derivatives","ETHF0:USTF0",1755921443876,2.80679,4700.2,4700.1,20.9541]
["bitfinex-derivatives","ETHF0:USTF0",1755921444075,2.80679,4700.2,4700.1,20.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755921444473,0.42571,4700.0,4699.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755921444673,2.3811,4699.8,4699.7,2.21987915]
["bitfinex-derivatives","ETHF0:USTF0",1755921444871,1.53483,4699.8,4699.7,22.27987915]
["bitfinex-derivatives","ETHF0:USTF0",1755921445075,0.93213,4699.8,4699.7,22.27987915]
["bitfinex-derivatives","ETHF0:USTF0",1755921445779,1.71003,4699.8,4699.7,22.27987915]
["bitfinex-derivatives","ETHF0:USTF0",1755921446183,2.04453,4699.8,4699.7,22.27987915]
["bitfinex-derivatives","ETHF0:USTF0",1755921446874,1.53483,4699.8,4699.7,22.27987915]
["bitfinex-derivatives","ETHF0:USTF0",1755921447676,2.80683,4699.8,4699.7,22.27987915]
["bitfinex-derivatives","ETHF0:USTF0",1755921452184,1.60723,4699.8,4699.7,22.27987915]
["bitfinex-derivatives","ETHF0:USTF0",1755921452576,2.80683,4699.8,4699.7,20.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755921452775,2.80685,4699.5,4699.4,2.21987915]
["bitfinex-derivatives","ETHF0:USTF0",1755921452979,6.01465,4699.5,4699.4,22.27187915]
["bitfinex-derivatives","ETHF0:USTF0",1755921453881,6.01465,4699.5,4699.4,21.37877915]
["bitfinex-derivatives","ETHF0:USTF0",1755921454077,6.01465,4699.5,4699.4,22.28267915]
["bitfinex-derivatives","ETHF0:USTF0",1755921455481,6.01465,4699.5,4699.4,2.23067915]
["bitfinex-derivatives","ETHF0:USTF0",1755921455688,6.01465,4699.5,4699.4,20.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755921461191,2.29715,4699.5,4699.4,20.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755921461389,0.42572,4699.9,4699.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755921461694,0.42572,4699.9,4699.8,22.27367915]
["bitfinex-derivatives","ETHF0:USTF0",1755921461987,0.93552,4699.9,4699.8,22.27367915]
["bitfinex-derivatives","ETHF0:USTF0",1755921462997,0.93552,4699.9,4699.8,20.9469]
["bitfinex-derivatives","ETHF0:USTF0",1755921463294,0.93552,4699.9,4699.8,22.27367915]
["bitfinex-derivatives","ETHF0:USTF0",1755921464594,2.78845,4699.5,4699.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755921464894,5.99625,4699.5,4699.4,20.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755921465697,5.99625,4699.5,4699.4,20.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755921469394,6.50059313,4699.5,4699.4,20.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755921474497,5.57549313,4699.5,4699.4,20.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755921474999,5.23489313,4699.5,4699.4,20.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755921475304,4.64769313,4699.5,4699.4,20.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755921475604,1.43989313,4699.5,4699.4,20.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755921476693,3.29279313,4699.5,4699.4,20.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755921476903,3.29279313,4699.5,4699.4,20.9229]
["bitfinex-derivatives","ETHF0:USTF0",1755921479004,3.29279313,4699.5,4699.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755921479202,3.29279313,4699.5,4699.4,20.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755921479400,3.29279313,4699.5,4699.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755921479600,3.29279313,4699.5,4699.4,20.9199]
["bitfinex-derivatives","ETHF0:USTF0",1755921480401,3.29279313,4699.5,4698.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755921480402,1.7165,4698.7,4698.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755921480708,1.26442,4698.7,4698.6,21.10560374]
["bitfinex-derivatives","ETHF0:USTF0",1755921480896,0.93562,4698.7,4698.6,21.10560374]
["bitfinex-derivatives","ETHF0:USTF0",1755921483909,2.77212,4698.7,4698.6,1.09060374]
["bitfinex-derivatives","ETHF0:USTF0",1755921484113,2.77212,4698.7,4698.6,21.09860374]
["bitfinex-derivatives","ETHF0:USTF0",1755921484611,2.77212,4698.7,4698.6,20.9119]
["bitfinex-derivatives","ETHF0:USTF0",1755921485111,2.78936881,4698.7,4698.6,20.9119]
["bitfinex-derivatives","ETHF0:USTF0",1755921486608,2.78936881,4698.7,4698.1,31.07187]
["bitfinex-derivatives","ETHF0:USTF0",1755921486609,2.77305,4698.4,4698.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755921486798,1.34029,4698.0,4697.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1755921487004,5.57224881,4698.0,4697.9,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1755921487204,6.50287003,4698.0,4697.9,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1755921487499,5.99813881,4698.0,4697.9,20.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755921487713,5.99813881,4698.0,4697.9,20.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755921488810,4.74723881,4698.0,4697.9,20.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755921489410,5.99813881,4698.0,4697.9,20.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755921489710,3.29425793,4698.0,4697.9,20.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755921490102,1.34032,4697.6,4697.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755921490302,1.34032,4697.6,4697.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755921490303,5.98092,4697.6,4697.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755921490505,2.77315,4697.3,4697.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755921490811,2.77319,4696.9,4696.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755921491000,2.77319,4696.9,4696.8,20.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755921491206,2.79043881,4696.9,4696.8,20.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755921491414,5.99823881,4696.9,4696.8,20.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755921491704,5.99823881,4696.9,4696.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755921491909,2.3472,4696.8,4696.7,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755921492108,2.36444881,4696.8,4696.7,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755921492510,2.3472,4696.6,4696.3,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921492710,1.85812,4696.6,4696.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755921493315,2.3472,4696.5,4696.4,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755921493511,2.3472,4696.5,4696.4,20.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755921493706,2.3472,4696.5,4696.4,20.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755921494315,2.36444881,4696.5,4696.4,20.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755921494617,2.36444881,4696.5,4696.4,20.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755921494911,2.36444881,4696.5,4696.4,20.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755921495514,2.36444881,4696.5,4696.4,20.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755921495807,2.36444881,4696.5,4696.4,20.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755921496013,2.36444881,4696.5,4696.4,20.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755921496511,2.36444881,4696.5,4696.4,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755921497310,2.36444881,4696.5,4696.4,20.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755921497515,2.36444881,4696.5,4696.4,20.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755921498919,2.36444881,4696.5,4696.4,20.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755921499317,2.36444881,4696.5,4696.4,20.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755921500420,1.52014881,4696.5,4696.4,20.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755921504122,1.52014881,4696.5,4696.4,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755921504616,1.52014881,4696.5,4696.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755921504822,1.52014881,4696.5,4696.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755921505025,0.252,4696.3,4696.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1755921505211,4.19264881,4696.3,4696.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755921505419,5.57224881,4696.3,4696.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755921505718,5.57224881,4696.3,4696.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755921506316,5.57224881,4696.3,4696.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921506520,5.57224881,4696.3,4696.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755921508422,5.57224881,4696.3,4696.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921508617,2.12983,4697.2,4696.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921508618,0.5353,4697.9,4696.2,12.62788192]
["bitfinex-derivatives","ETHF0:USTF0",1755921508822,3.2078,4698.0,4697.8,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921509021,3.2078,4698.0,4697.0,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921509022,0.5177,4697.9,4697.0,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921509220,0.8975,4697.8,4697.0,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921509425,0.9144,4697.7,4697.1,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1755921509629,0.5177,4697.4,4697.0,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921509825,0.5177,4697.9,4697.6,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755921510132,0.5177,4697.9,4697.7,21.30777915]
["bitfinex-derivatives","ETHF0:USTF0",1755921510330,0.5177,4697.9,4697.8,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1755921510629,1.9674,4697.9,4697.8,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1755921511429,1.3796,4697.9,4697.8,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1755921511926,0.5177,4697.7,4697.5,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921512233,0.5177,4697.7,4697.6,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1755921513118,0.5177,4697.7,4697.6,19.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755921514225,0.4259,4697.8,4697.6,19.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755921514427,0.93109,4698.0,4697.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755921514629,0.93109,4698.0,4697.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755921514831,0.93109,4698.0,4697.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755921515025,0.5052,4698.0,4697.9,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755921516525,1.9214,4698.0,4697.9,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755921516832,2.3013,4698.0,4697.9,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755921517128,2.3013,4698.0,4697.9,19.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755921519630,2.3013,4698.0,4697.9,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755921519833,2.3013,4698.0,4697.9,19.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755921527736,1.3475,4698.0,4697.9,19.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755921528926,1.3475,4698.0,4697.9,19.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755921529332,0.5052,4697.7,4697.6,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755921529533,2.3013,4697.7,4697.6,19.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755921529932,2.3013,4697.7,4697.6,19.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755921530639,2.3013,4697.7,4697.6,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755921530834,2.3013,4697.7,4697.0,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755921530835,2.72727,4697.1,4697.0,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755921531034,2.72727,4697.1,4696.4,4.53457915]
["bitfinex-derivatives","ETHF0:USTF0",1755921531035,0.42602,4696.5,4696.4,4.53637915]
["bitfinex-derivatives","ETHF0:USTF0",1755921531235,0.42602,4696.5,4696.4,24.48937915]
["bitfinex-derivatives","ETHF0:USTF0",1755921531236,0.93122,4696.5,4696.4,24.48937915]
["bitfinex-derivatives","ETHF0:USTF0",1755921531731,0.93122,4696.5,4696.4,24.49047915]
["bitfinex-derivatives","ETHF0:USTF0",1755921533042,1.45802,4696.5,4696.4,24.49047915]
["bitfinex-derivatives","ETHF0:USTF0",1755921533334,0.93122,4696.5,4696.4,24.49047915]
["bitfinex-derivatives","ETHF0:USTF0",1755921533542,0.5052,4696.5,4696.4,4.53747915]
["bitfinex-derivatives","ETHF0:USTF0",1755921533738,0.5052,4696.5,4696.4,24.49047915]
["bitfinex-derivatives","ETHF0:USTF0",1755921534037,2.3013,4696.5,4696.4,1.32967915]
["bitfinex-derivatives","ETHF0:USTF0",1755921534244,2.3013,4696.5,4696.4,21.27967915]
["bitfinex-derivatives","ETHF0:USTF0",1755921534438,2.3013,4696.5,4696.4,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755921534742,1.7961,4696.3,4696.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755921534942,2.3013,4696.3,4696.2,20.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755921535242,0.5052,4696.3,4696.2,20.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755921535836,1.3475,4696.3,4696.2,20.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755921536035,1.9706,4696.3,4696.2,20.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755921536941,2.3013,4696.3,4696.2,20.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755921537640,2.3013,4696.3,4696.2,20.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755921538544,0.5052,4696.3,4696.2,20.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755921540942,0.93116,4697.2,4697.1,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755921541239,0.93116,4697.2,4697.1,21.27367915]
["bitfinex-derivatives","ETHF0:USTF0",1755921542938,0.42596,4697.2,4697.1,21.27367915]
["bitfinex-derivatives","ETHF0:USTF0",1755921543641,0.94086,4697.2,4697.1,21.27367915]
["bitfinex-derivatives","ETHF0:USTF0",1755921543948,0.5149,4697.9,4697.1,23.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755921544145,0.42591,4697.8,4697.5,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921544743,0.94081,4697.8,4697.5,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921544944,0.42592,4697.7,4697.5,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921545144,0.5149,4697.8,4697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921545448,0.5149,4697.8,4697.7,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1755921547543,0.42591,4697.7,4697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921547746,2.22425,4697.3,4697.2,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1755921547947,2.74415,4697.3,4697.2,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1755921549344,2.74415,4697.3,4697.2,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1755921549640,3.24569075,4697.3,4697.2,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1755921550349,3.24569075,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921550549,3.24569075,4697.3,4697.2,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755921552749,3.24569075,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921552945,3.24569075,4697.3,4697.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1755921554652,3.24569075,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921554952,3.24569075,4697.3,4697.2,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1755921555946,3.24569075,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921564962,1.44239075,4697.3,4697.2,2.22577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921565353,1.96229075,4697.3,4697.2,2.22577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921566159,0.3663,4697.6,4697.2,2.22577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921566160,0.42594,4697.4,4697.2,6.24697915]
["bitfinex-derivatives","ETHF0:USTF0",1755921566364,0.42594,4697.4,4697.2,2.22577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921566365,0.94084,4697.4,4697.2,2.22577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921566662,0.5149,4697.3,4697.2,2.22577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921566864,0.5149,4697.3,4697.2,6.22577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921567961,0.94084,4697.4,4697.2,6.22577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921568166,0.5149,4697.3,4697.2,6.22577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921569963,0.5149,4697.3,4697.2,2.22577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921570664,1.0348,4697.3,4697.2,2.22577915]
["bitfinex-derivatives","ETHF0:USTF0",1755921570859,1.0348,4697.3,4697.2,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755921570860,2.3182,4697.3,4697.2,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755921571065,6.02852621,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921572358,1.53732621,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921572567,1.01742621,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921573561,1.84682621,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921573863,2.80202621,4697.3,4697.2,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1755921575859,2.80202621,4697.3,4697.2,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1755921576059,2.80202621,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921576462,2.80202621,4697.3,4697.2,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755921580567,1.01742621,4697.3,4697.2,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755921580967,0.5149,4697.3,4697.2,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755921581465,1.01767853,4697.3,4697.2,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755921581860,2.78307853,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921582362,2.78307853,4697.3,4697.2,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1755921582769,1.01767853,4697.3,4697.2,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1755921583172,1.82787853,4697.3,4697.2,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1755921583366,2.78307853,4697.3,4697.2,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1755921583766,2.78307853,4697.3,4697.2,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755921584873,2.78307853,4697.3,4697.2,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1755921586168,5.99087853,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921586671,5.99087853,4697.3,4697.2,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755921590474,5.99087853,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921590864,1.01767853,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921592176,1.82787853,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921592369,2.78307853,4697.3,4697.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921593777,2.78307853,4697.3,4697.2,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1755921595381,2.78307853,4697.3,4697.2,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1755921597181,0.50277853,4697.3,4697.2,20.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755921597384,0.42593,4697.6,4697.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1755921597575,0.42593,4697.6,4697.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1755921597576,0.50319253,4697.5,4697.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1755921597776,0.50319253,4697.4,4697.3,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1755921597976,0.50319253,4697.4,4697.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755921598683,0.50319253,4697.4,4697.3,1.34797915]
["bitfinex-derivatives","ETHF0:USTF0",1755921599083,0.42594,4697.5,4697.3,1.34797915]
["bitfinex-derivatives","ETHF0:USTF0",1755921599385,0.90624,4697.5,4697.3,1.34797915]
["bitfinex-derivatives","ETHF0:USTF0",1755921599978,0.4803,4697.4,4697.3,1.34797915]
["bitfinex-derivatives","ETHF0:USTF0",1755921600184,0.4803,4697.4,4697.3,22.12197915]
["bitfinex-derivatives","ETHF0:USTF0",1755921600372,0.4803,4697.4,4697.3,22.10077915]
["bitfinex-derivatives","ETHF0:USTF0",1755921600572,0.42594,4697.5,4697.3,22.10077915]
["bitfinex-derivatives","ETHF0:USTF0",1755921600880,0.4803,4697.8,4697.6,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755921601077,0.4259,4697.9,4697.7,21.19977915]
["bitfinex-derivatives","ETHF0:USTF0",1755921601381,1.5413,4697.8,4697.7,1.32677915]
["bitfinex-derivatives","ETHF0:USTF0",1755921601585,2.30821,4697.7,4697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921601884,2.67161,4697.7,4697.6,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755921602883,2.67161,4697.7,4697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921603084,2.67161,4697.7,4697.6,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755921603586,5.26070335,4697.7,4697.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755921603786,0.8918,4696.7,4696.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755921603979,0.8918,4696.7,4696.6,20.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755921604179,2.2126,4696.7,4696.6,20.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755921604385,0.4867,4697.0,4696.6,21.03931848]
["bitfinex-derivatives","ETHF0:USTF0",1755921604579,0.91267,4697.1,4697.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755921604780,0.91267,4697.1,4697.0,20.9101]
["bitfinex-derivatives","ETHF0:USTF0",1755921605075,1.39277,4697.1,4697.0,20.9101]
["bitfinex-derivatives","ETHF0:USTF0",1755921605580,2.63857,4697.1,4697.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755921605787,2.63857,4697.1,4697.0,20.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755921605988,2.03537,4697.1,4697.0,20.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755921606284,2.28457,4697.1,4697.0,20.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755921606580,0.90602,4697.6,4697.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755921606787,1.39272,4697.6,4697.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755921607083,2.78689435,4697.6,4697.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755921607282,3.14089435,4697.6,4697.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755921608078,3.6945,4698.1,4697.5,22.23187915]
["bitfinex-derivatives","ETHF0:USTF0",1755921608280,4.3305,4698.1,4698.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755921608476,4.83310808,4698.1,4698.0,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755921608687,5.08230808,4698.1,4698.0,20.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755921608884,5.92300808,4698.1,4698.0,20.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755921609888,2.63855,4697.3,4697.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755921610085,3.14115783,4697.3,4697.2,20.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755921610294,1.6094,4697.3,4697.2,20.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755921610490,1.6094,4697.3,4697.2,20.9031]
["bitfinex-derivatives","ETHF0:USTF0",1755921611592,0.9668,4697.3,4697.2,20.9031]
["bitfinex-derivatives","ETHF0:USTF0",1755921612098,0.4867,4697.3,4697.2,20.9031]
["bitfinex-derivatives","ETHF0:USTF0",1755921613591,3.2078,4698.1,4697.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755921613592,0.4867,4697.8,4697.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755921613898,0.4867,4697.8,4697.7,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755921614200,0.98903229,4697.8,4697.7,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755921614796,0.28783229,4697.8,4697.7,1.24949223]
["bitfinex-derivatives","ETHF0:USTF0",1755921615000,0.4867,4698.5,4698.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921615300,0.4867,4698.5,4698.4,20.71859866]
["bitfinex-derivatives","ETHF0:USTF0",1755921615495,0.9668,4698.5,4698.4,20.71859866]
["bitfinex-derivatives","ETHF0:USTF0",1755921616003,0.4867,4699.2,4699.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921616198,0.4867,4699.2,4699.1,20.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755921616591,0.9668,4699.2,4699.1,20.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755921616995,0.4867,4699.2,4699.1,20.86859]
["bitfinex-derivatives","ETHF0:USTF0",1755921617297,0.7908,4699.8,4699.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921617495,1.3719,4699.8,4699.7,20.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755921617702,1.8586,4699.8,4699.7,20.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755921617900,2.2126,4699.8,4699.7,20.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755921618298,1.2458,4699.4,4699.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921618499,0.42579,4699.2,4698.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1755921618696,0.42579,4699.2,4699.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921618697,1.31759,4699.2,4699.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921618893,2.28439,4699.2,4699.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921619302,2.63839,4699.2,4699.1,20.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755921619703,2.2126,4699.2,4699.1,20.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755921620398,1.67163,4698.6,4698.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921620592,1.67163,4698.6,4698.5,20.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755921620999,2.63843,4698.6,4698.5,20.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755921622798,0.4801,4699.6,4699.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921622996,0.4867,4699.6,4699.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755921623195,3.2078,4699.7,4699.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755921623403,0.4867,4699.6,4699.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755921623997,1.8586,4699.6,4699.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921624194,2.2126,4699.6,4699.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921625709,2.2126,4699.0,4698.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755921625902,2.2126,4699.0,4698.9,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755921626104,2.2126,4699.0,4698.9,20.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755921626401,2.2126,4699.0,4698.9,20.43580752]
["bitfinex-derivatives","ETHF0:USTF0",1755921626602,2.2126,4699.0,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921626603,2.2126,4698.4,4698.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1755921626801,2.2126,4698.4,4698.3,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755921627001,2.63848,4698.1,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921627202,0.4867,4698.1,4698.0,50.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755921627502,0.4867,4698.1,4698.0,30.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755921627708,0.4867,4698.1,4698.0,50.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755921628102,0.42587,4698.2,4698.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921628298,0.42587,4698.2,4698.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755921628905,2.2126,4698.1,4698.0,30.676]
["bitfinex-derivatives","ETHF0:USTF0",1755921629211,2.2126,4698.1,4698.0,50.515]
["bitfinex-derivatives","ETHF0:USTF0",1755921630309,2.2126,4698.1,4698.0,50.514]
["bitfinex-derivatives","ETHF0:USTF0",1755921630711,2.2126,4698.1,4698.0,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1755921631209,0.4867,4698.1,4698.0,50.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755921631409,2.2126,4698.1,4698.0,50.513]
["bitfinex-derivatives","ETHF0:USTF0",1755921631908,1.8586,4698.1,4698.0,30.676]
["bitfinex-derivatives","ETHF0:USTF0",1755921632212,0.4801,4698.8,4698.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755921632405,1.40639398,4698.8,4698.7,20.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755921632709,3.13889398,4698.8,4698.7,20.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755921633603,2.78489398,4698.8,4698.7,20.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755921634008,1.41299398,4698.8,4698.7,20.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755921634210,0.50048398,4698.8,4698.7,20.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755921634514,0.90108,4699.2,4698.7,20.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755921634811,0.50068601,4699.1,4699.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921635001,0.95998601,4699.1,4699.0,20.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755921635199,0.4593,4699.1,4699.0,20.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755921635606,0.88506,4699.5,4699.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755921635811,0.88506,4699.5,4699.0,20.53377382]
["bitfinex-derivatives","ETHF0:USTF0",1755921635812,0.88506,4699.5,4699.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921636000,1.38554034,4699.5,4699.4,20.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755921636709,0.95978034,4699.5,4699.4,20.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755921636911,0.4593,4699.9,4699.4,24.31196875]
["bitfinex-derivatives","ETHF0:USTF0",1755921637111,0.5005225,4699.8,4699.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921637411,0.5005225,4699.8,4699.7,20.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755921637612,0.50052149,4699.8,4699.7,20.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1755921638211,0.42567,4700.4,4700.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921638414,3.2078,4700.5,4700.3,20.1441]
["bitfinex-derivatives","ETHF0:USTF0",1755921638616,0.50040267,4700.4,4700.3,20.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755921639811,0.50040267,4700.4,4700.3,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1755921640117,0.4593,4700.7,4700.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921640308,0.4593,4700.7,4700.6,20.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755921640309,0.95947927,4700.7,4700.6,20.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755921640809,0.42563,4700.9,4700.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755921641113,0.4593,4701.2,4700.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1755921641315,0.4593,4701.6,4701.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1755921641614,0.16984762,4701.8,4701.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921641615,0.4593,4701.8,4701.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921642010,1.8358,4701.8,4701.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921642219,2.1781,4701.8,4701.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921642412,3.6671,4701.9,4700.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755921642620,2.60364,4701.8,4701.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921642817,2.60364,4701.8,4701.7,20.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755921643316,1.8358,4701.8,4701.7,20.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755921643618,0.9346,4701.8,4701.7,20.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755921643917,0.3423,4702.2,4702.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755921643918,0.4593,4702.2,4702.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755921644216,0.4593,4702.2,4702.1,20.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755921645013,0.42549,4702.4,4702.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755921645223,0.4593,4702.3,4702.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921645410,3.63327,4702.6,4702.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921645615,3.63327,4702.6,4702.1,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1755921645616,0.4593,4702.5,4702.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921645808,0.9346,4702.5,4702.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921646314,0.4593,4702.5,4702.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921647012,2.1781,4702.7,4702.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921647216,2.1781,4702.7,4702.6,20.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755921647912,1.8358,4702.7,4702.6,20.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755921648110,1.8358,4702.7,4702.6,20.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755921648417,2.1781,4702.7,4702.6,20.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755921649720,2.1781,4702.7,4702.6,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1755921650115,2.1781,4702.7,4702.6,20.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755921650316,1.8358,4702.7,4702.6,20.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755921650511,2.1781,4702.7,4702.6,20.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755921651115,1.8358,4702.7,4702.6,20.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755921651312,0.9346,4702.7,4702.6,20.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755921651517,0.42545,4702.8,4702.6,20.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755921651818,0.88475,4702.8,4702.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921652017,1.36005,4702.8,4702.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921653222,1.67985,4702.8,4702.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921653616,1.13275,4702.8,4702.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921653819,1.45255,4702.8,4702.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921654020,1.92785,4702.8,4702.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921654320,2.26125,4702.8,4702.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755921654620,2.60355,4702.8,4702.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921656517,2.60355,4702.8,4702.6,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1755921656518,1.2769,4702.7,4702.6,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1755921656720,0.9012,4702.2,4702.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755921656922,2.1781,4702.2,4702.1,23.3269]
["bitfinex-derivatives","ETHF0:USTF0",1755921657117,2.1781,4702.2,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921657323,2.60365,4701.8,4701.7,20.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755921657921,1.06371,4702.5,4700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921657922,2.60367,4701.5,4700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921658224,2.60367,4701.5,4701.4,50.457]
["bitfinex-derivatives","ETHF0:USTF0",1755921658621,5.81147,4701.5,4701.4,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1755921659226,0.9012,4700.4,4700.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755921659419,1.8583,4700.4,4700.3,23.1561]
["bitfinex-derivatives","ETHF0:USTF0",1755921659624,0.9346,4700.4,4700.3,23.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755921660322,2.60377,4700.4,4700.3,23.1551]
["bitfinex-derivatives","ETHF0:USTF0",1755921661429,2.14438,4701.4,4701.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921661621,0.49845875,4701.4,4701.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921661825,0.4753,4701.8,4701.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1755921662025,0.9346,4701.8,4701.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921662319,0.9346,4701.8,4701.7,20.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755921662524,3.2078,4702.0,4701.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755921662726,3.2078,4702.0,4701.9,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1755921664332,0.4753,4702.6,4702.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755921664631,1.43917258,4702.6,4702.5,20.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755921665032,0.49977258,4702.6,4702.5,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755921665335,0.49977258,4702.7,4702.5,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755921665534,0.4641,4702.6,4702.5,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755921665724,1.42887258,4702.6,4702.5,20.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755921665927,2.65407258,4702.6,4702.5,20.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755921666432,3.07954258,4702.6,4702.5,20.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755921666931,2.65407258,4702.6,4702.5,20.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755921667135,0.49977258,4702.6,4702.5,20.78568]
["bitfinex-derivatives","ETHF0:USTF0",1755921667334,0.465,4702.8,4702.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755921667539,1.83305021,4702.8,4702.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755921667834,2.19115021,4702.8,4702.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755921668024,2.29715021,4702.8,4702.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755921668223,2.29715021,4702.8,4702.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755921668224,0.96505021,4702.8,4702.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755921669137,0.9291,4702.7,4702.5,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1755921669329,2.65525021,4702.6,4702.5,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1755921669530,2.65525021,4702.6,4702.5,20.07485474]
["bitfinex-derivatives","ETHF0:USTF0",1755921669724,2.65525021,4702.6,4702.5,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1755921671731,2.65525021,4702.6,4702.5,20.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755921673737,0.50095021,4702.6,4702.5,23.86428291]
["bitfinex-derivatives","ETHF0:USTF0",1755921674040,0.2445,4703.4,4703.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755921674339,1.10337114,4703.4,4703.3,20.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755921674526,1.85997114,4703.4,4703.3,20.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755921674732,2.65507114,4703.4,4703.3,20.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755921674940,2.65507114,4703.4,4703.3,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1755921675135,2.65507114,4703.4,4703.3,20.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755921675440,2.57975,4702.9,4702.8,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1755921675640,3.08052114,4702.9,4702.8,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1755921676233,3.08052114,4702.9,4702.8,20.06499996]
["bitfinex-derivatives","ETHF0:USTF0",1755921676435,1.29261,4702.2,4701.8,30.649]
["bitfinex-derivatives","ETHF0:USTF0",1755921676637,1.42987114,4702.2,4702.1,22.566]
["bitfinex-derivatives","ETHF0:USTF0",1755921676833,1.75997114,4702.2,4702.1,22.566]
["bitfinex-derivatives","ETHF0:USTF0",1755921677034,0.50077114,4702.2,4702.1,22.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755921677235,0.4641,4702.9,4702.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755921677538,1.72249638,4702.9,4702.8,20.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755921677742,0.96499638,4702.9,4702.8,20.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755921677934,2.65519638,4702.9,4702.8,20.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755921678739,0.96499638,4702.9,4702.8,20.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755921678942,0.50089638,4702.9,4702.8,20.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755921679135,0.9291,4703.3,4703.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755921679337,1.43002715,4703.3,4703.2,20.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755921680247,0.96502715,4703.3,4703.2,20.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755921680442,0.50092715,4703.3,4703.2,20.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755921680643,0.50092715,4703.3,4703.2,20.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755921683139,2.05262715,4703.3,4703.2,20.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755921683445,2.65522715,4703.3,4703.2,20.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755921685842,0.50092715,4703.3,4703.2,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1755921686244,3.2078,4704.0,4703.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755921686553,3.2078,4704.0,4703.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1755921686738,3.2078,4704.0,4703.9,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1755921686943,3.6719,4704.0,4703.9,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1755921687146,2.1543,4703.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921687450,2.1543,4703.5,4703.4,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755921687646,3.2078,4704.0,4703.4,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755921687647,0.4641,4703.9,4703.4,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755921688245,3.2078,4704.0,4703.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1755921688450,3.2078,4704.0,4703.9,20.20435]
["bitfinex-derivatives","ETHF0:USTF0",1755921689044,0.42526,4705.0,4704.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755921689249,0.4641,4705.2,4704.6,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1755921689551,0.4641,4705.2,4704.7,20.04782752]
["bitfinex-derivatives","ETHF0:USTF0",1755921689749,0.4641,4705.1,4704.8,0.27082752]
["bitfinex-derivatives","ETHF0:USTF0",1755921689951,0.4641,4705.1,4704.7,20.20228]
["bitfinex-derivatives","ETHF0:USTF0",1755921690148,0.4641,4705.1,4704.7,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1755921690547,3.2078,4705.3,4704.8,3.04031004]
["bitfinex-derivatives","ETHF0:USTF0",1755921690851,3.2078,4705.3,4705.1,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1755921691052,3.2078,4705.3,4705.2,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1755921692454,0.4641,4706.5,4705.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1755921692748,0.42514,4706.3,4705.8,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1755921693054,0.4641,4706.2,4705.8,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1755921693250,0.4641,4706.2,4705.9,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1755921693451,0.9412,4706.1,4705.8,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1755921693649,0.9412,4706.1,4705.2,33.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755921693650,1.7786,4705.9,4705.2,33.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755921693845,1.1961,4705.7,4705.3,20.04426135]
["bitfinex-derivatives","ETHF0:USTF0",1755921694047,0.4535,4705.5,4705.4,0.69548135]
["bitfinex-derivatives","ETHF0:USTF0",1755921694447,1.7786,4705.5,4705.4,0.27026135]
["bitfinex-derivatives","ETHF0:USTF0",1755921694656,1.1961,4705.5,4705.4,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1755921694854,1.1961,4705.5,4705.4,20.04312672]
["bitfinex-derivatives","ETHF0:USTF0",1755921695054,1.1961,4705.5,4705.4,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1755921695352,2.1373,4705.3,4705.2,30.636]
["bitfinex-derivatives","ETHF0:USTF0",1755921695548,2.1373,4705.3,4705.2,50.407]
["bitfinex-derivatives","ETHF0:USTF0",1755921695749,0.9412,4705.3,4705.2,50.407]
["bitfinex-derivatives","ETHF0:USTF0",1755921695945,0.4877,4705.8,4705.2,50.407]
["bitfinex-derivatives","ETHF0:USTF0",1755921696143,0.4877,4705.8,4705.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755921696344,0.4877,4705.8,4705.2,53.13001108]
["bitfinex-derivatives","ETHF0:USTF0",1755921696345,0.4535,4705.7,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921696555,0.9412,4705.7,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921697554,1.36639,4705.7,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921698452,1.66359,4705.7,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921698645,2.20379,4705.7,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921698849,2.56249,4705.7,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921700050,1.18984,4706.2,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921700256,0.42516,4706.0,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921700455,0.4535,4705.9,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921700649,0.87868,4705.9,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921700846,1.23173965,4707.0,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921700847,5.3451,4705.7,4705.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921701050,1.1961,4705.3,4705.2,30.636]
["bitfinex-derivatives","ETHF0:USTF0",1755921701252,2.1373,4705.3,4705.2,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1755921701653,0.4535,4705.3,4705.2,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1755921703158,0.9412,4705.3,4705.2,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1755921704659,0.4535,4705.3,4705.2,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1755921707464,1.23172965,4707.0,4705.2,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1755921707465,1.2909,4706.2,4705.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755921707762,0.4535,4706.1,4706.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1755921707962,0.9412,4706.1,4706.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1755921708165,0.4535,4706.1,4706.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1755921709469,0.95147426,4706.1,4706.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1755921710163,2.63527426,4706.1,4706.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1755921711062,2.27657426,4706.1,4706.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1755921711670,0.95147426,4706.1,4706.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1755921712170,0.49797426,4706.1,4706.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1755921712478,0.49847963,4706.2,4706.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755921712671,0.49847984,4706.2,4706.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755921713179,0.4535,4707.0,4706.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1755921713379,0.4535,4707.0,4706.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1755921713571,0.9412,4707.0,4706.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1755921713876,1.73711642,4707.0,4706.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1755921714372,2.04831642,4707.0,4706.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1755921714572,2.27731642,4707.0,4706.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1755921714777,1.43991642,4707.0,4706.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1755921715180,0.49871642,4707.0,4706.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1755921715676,3.2078,4707.3,4707.0,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755921715876,0.95265456,4707.2,4707.1,0.269905]
["bitfinex-derivatives","ETHF0:USTF0",1755921716078,1.44035456,4707.2,4707.1,0.269905]
["bitfinex-derivatives","ETHF0:USTF0",1755921716375,0.4535,4707.1,4707.0,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755921716680,0.95265456,4707.1,4707.0,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755921717076,2.56237,4707.0,4706.9,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1755921717271,1.2384,4706.4,4706.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755921717470,0.4535,4706.4,4706.3,20.44714736]
["bitfinex-derivatives","ETHF0:USTF0",1755921718484,3.2078,4707.3,4706.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755921718677,3.2078,4707.3,4707.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755921718870,4.16089167,4707.3,4707.2,20.17706]
["bitfinex-derivatives","ETHF0:USTF0",1755921719280,4.64859167,4707.3,4707.2,20.17706]
["bitfinex-derivatives","ETHF0:USTF0",1755921719476,4.94579167,4707.3,4707.2,20.17706]
["bitfinex-derivatives","ETHF0:USTF0",1755921720173,0.42508,4707.0,4706.6,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1755921720379,0.8374,4706.3,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921720679,0.4535,4706.3,4706.2,23.22695114]
["bitfinex-derivatives","ETHF0:USTF0",1755921721076,2.1373,4706.3,4706.2,23.22695114]
["bitfinex-derivatives","ETHF0:USTF0",1755921721378,0.81115359,4706.3,4706.2,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1755921721583,2.25019359,4706.3,4706.2,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1755921721976,3.06239359,4706.3,4706.2,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1755921723485,2.63725359,4706.3,4706.2,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1755921723984,0.49995359,4706.3,4706.2,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1755921725290,0.49995359,4706.3,4706.2,30.79804463]
["bitfinex-derivatives","ETHF0:USTF0",1755921726182,0.49995359,4706.3,4706.2,30.52784498]
["bitfinex-derivatives","ETHF0:USTF0",1755921726388,1.31144,4707.5,4706.3,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1755921726580,0.92522273,4707.4,4706.4,0.27017466]
["bitfinex-derivatives","ETHF0:USTF0",1755921726779,0.4285,4707.2,4707.1,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755921726981,1.38658273,4707.2,4707.1,20.44020444]
["bitfinex-derivatives","ETHF0:USTF0",1755921727184,1.38658273,4707.2,4707.1,20.17006]
["bitfinex-derivatives","ETHF0:USTF0",1755921727388,2.58998273,4707.2,4707.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1755921728280,0.92524273,4707.2,4707.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1755921728475,3.01504273,4707.2,4707.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1755921728987,2.64714273,4707.2,4707.1,20.01642995]
["bitfinex-derivatives","ETHF0:USTF0",1755921729989,2.22208273,4707.2,4707.1,20.01642995]
["bitfinex-derivatives","ETHF0:USTF0",1755921730188,0.92868273,4707.2,4707.1,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1755921730690,0.92868273,4707.2,4707.1,20.01639867]
["bitfinex-derivatives","ETHF0:USTF0",1755921731789,1.38658273,4707.2,4707.1,20.01639867]
["bitfinex-derivatives","ETHF0:USTF0",1755921733091,2.22208273,4707.2,4707.1,20.01639867]
["bitfinex-derivatives","ETHF0:USTF0",1755921733784,0.5453,4706.5,4705.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1755921733989,1.7219,4706.3,4706.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755921734294,1.7219,4706.3,4706.2,0.69658688]
["bitfinex-derivatives","ETHF0:USTF0",1755921734588,1.1882,4706.3,4706.2,0.69658688]
["bitfinex-derivatives","ETHF0:USTF0",1755921734782,0.8864,4706.3,4706.2,0.69658688]
["bitfinex-derivatives","ETHF0:USTF0",1755921735488,1.4317,4706.3,4706.2,0.69658688]
["bitfinex-derivatives","ETHF0:USTF0",1755921735689,2.0898,4706.3,4706.2,0.69658688]
["bitfinex-derivatives","ETHF0:USTF0",1755921735993,3.2078,4706.9,4706.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755921736180,3.2078,4708.2,4706.8,3.99028148]
["bitfinex-derivatives","ETHF0:USTF0",1755921736389,3.2078,4708.2,4708.1,4.41526148]
["bitfinex-derivatives","ETHF0:USTF0",1755921736691,5.79935072,4708.2,4708.1,20.03344688]
["bitfinex-derivatives","ETHF0:USTF0",1755921736886,5.79935072,4708.2,4708.1,20.45842688]
["bitfinex-derivatives","ETHF0:USTF0",1755921737389,0.4285,4708.2,4708.1,20.45842688]
["bitfinex-derivatives","ETHF0:USTF0",1755921738081,1.2543,4708.7,4708.1,20.03344688]
["bitfinex-derivatives","ETHF0:USTF0",1755921738283,0.93008491,4708.6,4708.5,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1755921738882,1.38798491,4708.6,4708.5,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1755921739087,1.68978491,4708.6,4708.5,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1755921739288,0.50158491,4708.6,4708.5,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1755921739589,0.50158491,4708.6,4708.5,3.22408463]
["bitfinex-derivatives","ETHF0:USTF0",1755921739889,0.93008491,4708.6,4708.5,3.22408463]
["bitfinex-derivatives","ETHF0:USTF0",1755921740086,0.4285,4708.6,4708.5,3.49522026]
["bitfinex-derivatives","ETHF0:USTF0",1755921740390,1.2934,4709.1,4709.0,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1755921740589,0.50111171,4709.1,4709.0,20.17989]
["bitfinex-derivatives","ETHF0:USTF0",1755921741286,0.4285,4709.4,4709.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1755921741488,0.8355,4709.1,4708.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755921741694,5.2976,4709.0,4708.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755921741882,5.79863842,4709.0,4708.9,21.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755921742389,4.13733842,4709.0,4708.9,22.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755921742694,1.4784,4709.0,4708.9,26.15658148]
["bitfinex-derivatives","ETHF0:USTF0",1755921742988,0.8864,4709.0,4708.9,26.15658148]
["bitfinex-derivatives","ETHF0:USTF0",1755921743491,2.0898,4709.0,4708.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755921743692,2.0898,4709.0,4708.9,21.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755921744693,2.59036642,4709.0,4708.9,21.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755921744892,2.59034343,4709.0,4708.9,21.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755921745993,2.59034343,4709.0,4708.9,21.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755921746193,2.0898,4709.0,4708.9,21.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755921747386,2.5901331,4709.0,4708.9,21.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755921748391,2.0898,4709.0,4708.9,21.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755921749095,1.7219,4709.0,4708.9,21.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755921749398,0.4285,4709.0,4708.9,21.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755921750484,0.4579,4709.4,4708.9,21.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755921750687,3.2078,4709.7,4709.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1755921750888,3.6096,4710.2,4710.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755921751092,0.4285,4710.1,4710.0,0.41554545]
["bitfinex-derivatives","ETHF0:USTF0",1755921751292,0.4285,4710.1,4710.0,20.25554545]
["bitfinex-derivatives","ETHF0:USTF0",1755921751492,3.3078,4710.2,4710.0,20.25554545]
["bitfinex-derivatives","ETHF0:USTF0",1755921751896,3.7363,4710.2,4710.0,20.25554545]
["bitfinex-derivatives","ETHF0:USTF0",1755921753594,3.3078,4710.2,4710.0,20.25554545]
["bitfinex-derivatives","ETHF0:USTF0",1755921753902,0.1,4710.2,4710.1,2.77097187]
["bitfinex-derivatives","ETHF0:USTF0",1755921754090,0.5243,4710.2,4710.1,2.77097187]
["bitfinex-derivatives","ETHF0:USTF0",1755921754296,0.1,4710.2,4710.0,20.27674545]
["bitfinex-derivatives","ETHF0:USTF0",1755921754699,0.1,4710.2,4710.1,2.79874381]
["bitfinex-derivatives","ETHF0:USTF0",1755921754902,0.1,4710.2,4710.1,2.81994381]
["bitfinex-derivatives","ETHF0:USTF0",1755921756299,0.1,4710.2,4710.1,3.08994771]
["bitfinex-derivatives","ETHF0:USTF0",1755921757501,3.2078,4710.8,4710.1,3.08994771]
["bitfinex-derivatives","ETHF0:USTF0",1755921757502,3.2078,4710.8,4710.2,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1755921757698,3.2078,4710.8,4710.7,4.41502148]
["bitfinex-derivatives","ETHF0:USTF0",1755921758003,5.2498,4710.8,4710.7,20.24474]
["bitfinex-derivatives","ETHF0:USTF0",1755921758191,4.0945,4710.8,4710.7,20.24474]
["bitfinex-derivatives","ETHF0:USTF0",1755921758392,3.6321,4710.8,4710.7,20.24474]
["bitfinex-derivatives","ETHF0:USTF0",1755921758601,4.0945,4710.8,4710.7,20.24474]
["bitfinex-derivatives","ETHF0:USTF0",1755921759097,4.6181,4710.8,4710.7,20.24474]
["bitfinex-derivatives","ETHF0:USTF0",1755921759295,0.42477,4710.4,4710.3,30.601]
["bitfinex-derivatives","ETHF0:USTF0",1755921759500,2.46677,4710.4,4710.3,50.413]
["bitfinex-derivatives","ETHF0:USTF0",1755921759802,2.46677,4710.4,4710.3,50.71183761]
["bitfinex-derivatives","ETHF0:USTF0",1755921760296,0.8867,4710.4,4710.3,50.71183761]
["bitfinex-derivatives","ETHF0:USTF0",1755921760805,2.042,4710.4,4710.3,50.413]
["bitfinex-derivatives","ETHF0:USTF0",1755921761097,2.042,4710.4,4710.3,50.71187597]
["bitfinex-derivatives","ETHF0:USTF0",1755921761804,3.6321,4710.8,4710.6,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1755921762001,3.2078,4710.8,4710.7,20.10891185]
["bitfinex-derivatives","ETHF0:USTF0",1755921762194,3.6321,4710.8,4710.7,20.10891185]
["bitfinex-derivatives","ETHF0:USTF0",1755921763098,5.2498,4710.8,4710.7,0.29891185]
["bitfinex-derivatives","ETHF0:USTF0",1755921763407,5.2498,4710.8,4710.7,20.12191185]
["bitfinex-derivatives","ETHF0:USTF0",1755921763905,3.2078,4710.8,4710.7,20.12191185]
["bitfinex-derivatives","ETHF0:USTF0",1755921764103,0.4243,4711.1,4711.0,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1755921764301,0.4243,4711.6,4711.0,24.10719333]
["bitfinex-derivatives","ETHF0:USTF0",1755921764608,0.92488327,4711.5,4711.1,3.00353788]
["bitfinex-derivatives","ETHF0:USTF0",1755921764800,0.3356,4712.1,4711.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1755921765001,1.9108061,4712.0,4711.9,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1755921765203,2.5425061,4712.0,4711.9,20.12829327]
["bitfinex-derivatives","ETHF0:USTF0",1755921765402,2.5425061,4712.0,4711.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1755921765403,2.5425061,4712.0,4711.4,2.78204728]
["bitfinex-derivatives","ETHF0:USTF0",1755921765708,2.042,4710.8,4710.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1755921765911,1.7064,4710.8,4710.7,20.82656366]
["bitfinex-derivatives","ETHF0:USTF0",1755921766209,0.4243,4710.8,4710.7,20.82656366]
["bitfinex-derivatives","ETHF0:USTF0",1755921766607,0.4243,4711.1,4710.7,20.40182366]
["bitfinex-derivatives","ETHF0:USTF0",1755921766811,1.7064,4711.0,4710.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1755921767103,2.042,4711.0,4710.9,0.99756405]
["bitfinex-derivatives","ETHF0:USTF0",1755921767312,2.042,4711.0,4710.9,0.72396906]
["bitfinex-derivatives","ETHF0:USTF0",1755921767503,2.042,4711.0,4710.9,0.99758219]
["bitfinex-derivatives","ETHF0:USTF0",1755921767699,1.7064,4711.0,4710.9,0.99758219]
["bitfinex-derivatives","ETHF0:USTF0",1755921767907,0.4243,4711.0,4710.9,0.99758219]
["bitfinex-derivatives","ETHF0:USTF0",1755921768104,0.798,4711.4,4710.9,0.99758219]
["bitfinex-derivatives","ETHF0:USTF0",1755921768105,0.4243,4711.4,4711.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1755921768307,0.4243,4711.4,4711.3,20.83953766]
["bitfinex-derivatives","ETHF0:USTF0",1755921768807,0.76036,4710.6,4710.4,30.592]
["bitfinex-derivatives","ETHF0:USTF0",1755921769113,2.54276313,4710.5,4710.4,30.592]
["bitfinex-derivatives","ETHF0:USTF0",1755921769308,5.75056313,4710.5,4710.4,50.44]
["bitfinex-derivatives","ETHF0:USTF0",1755921769911,1.2223,4709.9,4709.8,30.59]
["bitfinex-derivatives","ETHF0:USTF0",1755921770112,1.2223,4709.9,4709.8,50.441]
["bitfinex-derivatives","ETHF0:USTF0",1755921770113,1.64711,4709.9,4709.8,50.441]
["bitfinex-derivatives","ETHF0:USTF0",1755921770812,1.64711,4709.9,4709.8,30.59]
["bitfinex-derivatives","ETHF0:USTF0",1755921771210,1.64711,4709.9,4708.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755921771211,1.64719,4709.0,4708.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755921771508,0.4243,4709.0,4708.9,52.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755921771714,0.4243,4709.0,4708.9,32.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755921771907,0.4243,4709.0,4708.9,52.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755921772102,0.4243,4709.0,4708.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755921772304,1.72325806,4709.0,4708.9,21.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755921772508,1.38765806,4709.0,4708.9,21.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755921772810,0.92525806,4709.0,4708.9,21.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755921773112,0.92525806,4709.0,4708.9,21.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755921773318,0.4243,4709.4,4708.9,28.57311104]
["bitfinex-derivatives","ETHF0:USTF0",1755921773506,4.09501,4709.9,4708.9,28.57311104]
["bitfinex-derivatives","ETHF0:USTF0",1755921773507,0.4243,4709.7,4709.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1755921773708,0.50066614,4709.6,4709.5,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1755921774005,0.50066614,4709.6,4709.5,22.63815214]
["bitfinex-derivatives","ETHF0:USTF0",1755921774407,0.4243,4710.1,4709.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1755921774607,0.92510717,4710.0,4709.9,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1755921774801,0.92510717,4710.0,4709.9,20.28081]
["bitfinex-derivatives","ETHF0:USTF0",1755921775208,0.50080717,4710.0,4709.9,23.48861]
["bitfinex-derivatives","ETHF0:USTF0",1755921775410,0.4243,4710.5,4710.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1755921775610,0.8867,4710.5,4710.4,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755921775811,1.72322472,4710.5,4710.4,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755921776511,0.83652472,4710.5,4710.4,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755921777012,1.72322472,4710.5,4710.4,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755921777803,0.83652472,4710.5,4710.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1755921778003,3.2078,4710.9,4710.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1755921778004,1.38762472,4710.4,4710.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1755921778206,0.92522472,4710.4,4710.3,20.26677]
["bitfinex-derivatives","ETHF0:USTF0",1755921778407,0.92522472,4710.4,4710.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1755921778610,0.92522472,4710.4,4710.3,20.26677]
["bitfinex-derivatives","ETHF0:USTF0",1755921778810,0.50092472,4710.4,4710.3,20.26677]
["bitfinex-derivatives","ETHF0:USTF0",1755921779012,0.4624,4710.9,4710.3,22.57677383]
["bitfinex-derivatives","ETHF0:USTF0",1755921779216,0.4243,4710.9,4710.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1755921779410,0.9256791,4711.2,4711.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1755921779717,0.92567929,4711.2,4711.1,20.26671]
["bitfinex-derivatives","ETHF0:USTF0",1755921779918,1.38807929,4711.2,4711.1,20.26671]
["bitfinex-derivatives","ETHF0:USTF0",1755921780105,1.38807929,4711.2,4711.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1755921780306,0.4624,4711.1,4711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921780507,0.4624,4711.1,4710.5,3.99028148]
["bitfinex-derivatives","ETHF0:USTF0",1755921780508,0.8197,4710.6,4710.5,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1755921780712,1.78347929,4710.6,4710.5,31.01876]
["bitfinex-derivatives","ETHF0:USTF0",1755921780908,2.54337929,4710.6,4710.5,50.85976]
["bitfinex-derivatives","ETHF0:USTF0",1755921781112,1.67127929,4710.6,4710.5,31.01876]
["bitfinex-derivatives","ETHF0:USTF0",1755921781314,2.54337929,4710.6,4710.5,50.85776]
["bitfinex-derivatives","ETHF0:USTF0",1755921781816,0.4243,4711.3,4711.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755921782014,0.4243,4711.7,4711.2,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1755921782209,0.4243,4711.8,4711.2,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1755921782412,0.8867,4711.7,4711.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1755921782612,0.8867,4711.7,4711.6,20.26466]
["bitfinex-derivatives","ETHF0:USTF0",1755921783316,0.7576,4711.6,4711.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755921783521,2.0587,4711.3,4711.2,20.26369]
["bitfinex-derivatives","ETHF0:USTF0",1755921783914,2.0587,4711.3,4711.2,20.25969]
["bitfinex-derivatives","ETHF0:USTF0",1755921784112,3.6261,4711.8,4711.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1755921784320,0.4183,4712.3,4712.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1755921784622,0.4183,4712.3,4712.2,20.25961]
["bitfinex-derivatives","ETHF0:USTF0",1755921785220,2.0587,4712.3,4712.2,20.26061]
["bitfinex-derivatives","ETHF0:USTF0",1755921785420,2.0587,4712.3,4712.2,20.25661]
["bitfinex-derivatives","ETHF0:USTF0",1755921785817,0.4183,4712.3,4712.2,20.25661]
["bitfinex-derivatives","ETHF0:USTF0",1755921786521,0.8845,4712.3,4712.2,20.25661]
["bitfinex-derivatives","ETHF0:USTF0",1755921787816,2.0587,4712.3,4712.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1755921788021,2.0587,4712.3,4712.2,20.24461]
["bitfinex-derivatives","ETHF0:USTF0",1755921788614,6.4833,4712.3,4712.2,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1755921789021,2.0587,4711.7,4711.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1755921789215,2.0587,4711.7,4711.6,20.24066]
["bitfinex-derivatives","ETHF0:USTF0",1755921789619,0.8349,4711.5,4711.4,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1755921789821,0.8349,4711.2,4711.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755921790025,5.2665,4711.2,4711.1,2.26297007]
["bitfinex-derivatives","ETHF0:USTF0",1755921790224,4.4316,4711.2,4711.1,20.11747007]
["bitfinex-derivatives","ETHF0:USTF0",1755921790426,4.4316,4711.2,4711.1,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1755921790726,3.6325,4711.2,4711.1,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1755921791326,0.42471,4711.1,4710.5,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1755921791622,0.42473,4710.9,4710.6,20.11052214]
["bitfinex-derivatives","ETHF0:USTF0",1755921791822,1.2238,4710.8,4710.7,0.29752214]
["bitfinex-derivatives","ETHF0:USTF0",1755921792027,1.2238,4710.8,4710.7,20.10952214]
["bitfinex-derivatives","ETHF0:USTF0",1755921793222,0.8845,4710.8,4710.7,20.10948503]
["bitfinex-derivatives","ETHF0:USTF0",1755921794129,3.2078,4711.2,4710.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1755921794323,0.4183,4711.1,4710.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1755921794528,0.3393,4710.3,4708.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755921794827,1.2238,4708.5,4708.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755921795028,0.4662,4708.5,4708.4,21.32713498]
["bitfinex-derivatives","ETHF0:USTF0",1755921795228,0.4662,4709.3,4708.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755921795422,0.4662,4709.3,4708.7,1.43713498]
["bitfinex-derivatives","ETHF0:USTF0",1755921795625,0.4183,4711.0,4709.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755921795932,0.4183,4711.1,4710.9,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1755921796224,3.2078,4711.5,4711.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1755921796530,3.2078,4711.5,4711.2,0.72207871]
["bitfinex-derivatives","ETHF0:USTF0",1755921799241,0.3393,4712.7,4712.5,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1755921799429,0.4662,4712.7,4712.6,20.31299398]
["bitfinex-derivatives","ETHF0:USTF0",1755921799932,1.23006,4712.7,4712.6,0.31299398]
["bitfinex-derivatives","ETHF0:USTF0",1755921800125,0.42462,4712.0,4711.9,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1755921800328,0.42462,4712.1,4711.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755921800527,0.4662,4711.8,4711.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1755921800730,1.2238,4711.7,4711.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921800924,0.8845,4711.6,4711.4,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1755921801126,0.8845,4712.1,4711.4,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1755921801324,0.4183,4711.9,4711.4,20.42968]
["bitfinex-derivatives","ETHF0:USTF0",1755921801524,0.42462,4712.0,4711.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921801726,0.4662,4711.6,4711.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921801938,1.2238,4711.5,4711.4,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1755921802432,0.3393,4712.6,4711.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1755921802637,0.4183,4712.4,4711.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921802825,0.42462,4712.1,4711.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921803028,0.8845,4712.0,4711.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921803338,0.4183,4712.0,4711.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1755921803636,0.4183,4712.0,4711.9,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1755921804029,0.4662,4712.5,4711.9,21.11263]
["bitfinex-derivatives","ETHF0:USTF0",1755921804230,0.4183,4712.3,4712.0,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1755921804432,0.8845,4712.3,4712.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921805038,0.4183,4712.3,4712.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755921805430,0.4183,4712.6,4711.9,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1755921805638,0.4662,4712.9,4712.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1755921805837,1.2238,4712.9,4712.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921806037,1.2238,4712.7,4712.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1755921806332,0.42456,4712.8,4712.3,20.41859]
["bitfinex-derivatives","ETHF0:USTF0",1755921806534,1.2238,4712.7,4712.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921806735,1.2238,4712.6,4712.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921806932,1.2238,4712.5,4712.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921807132,1.06121,4713.7,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921807133,1.2238,4712.3,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921807332,0.8845,4712.1,4711.8,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1755921807635,0.8845,4712.0,4711.9,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1755921807937,0.8845,4712.0,4711.9,20.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755921808140,0.4183,4712.0,4711.9,20.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755921808532,0.4183,4712.3,4712.0,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1755921808741,0.4246,4712.4,4712.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921808931,0.8055,4712.3,4712.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921809337,1.2238,4712.3,4712.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755921810337,1.2238,4712.3,4712.2,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1755921810735,1.2238,4712.3,4712.2,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1755921811137,0.8845,4712.3,4712.2,20.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755921811440,0.8845,4712.3,4712.2,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1755921811639,1.72244278,4712.3,4712.2,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1755921812139,1.72244278,4712.3,4712.2,20.66371666]
["bitfinex-derivatives","ETHF0:USTF0",1755921813140,0.49864278,4712.3,4712.2,21.44922666]
["bitfinex-derivatives","ETHF0:USTF0",1755921813342,0.49864278,4712.3,4712.2,22.02692666]
["bitfinex-derivatives","ETHF0:USTF0",1755921813541,0.49864278,4712.3,4712.2,21.24141666]
["bitfinex-derivatives","ETHF0:USTF0",1755921813542,2.60584278,4712.3,4712.2,21.24141666]
["bitfinex-derivatives","ETHF0:USTF0",1755921813736,2.60584278,4712.3,4712.2,21.17941666]
["bitfinex-derivatives","ETHF0:USTF0",1755921814338,2.60584278,4712.3,4712.2,0.84941666]
["bitfinex-derivatives","ETHF0:USTF0",1755921814640,2.05214,4711.8,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755921814839,2.05214,4711.8,4711.7,23.48050616]
["bitfinex-derivatives","ETHF0:USTF0",1755921814840,3.03048278,4711.8,4711.7,23.48050616]
["bitfinex-derivatives","ETHF0:USTF0",1755921815035,3.03048278,4711.8,4711.7,24.35320616]
["bitfinex-derivatives","ETHF0:USTF0",1755921815843,2.21428278,4711.8,4711.7,23.81450616]
["bitfinex-derivatives","ETHF0:USTF0",1755921816639,0.94824278,4711.8,4711.7,23.83890616]
["bitfinex-derivatives","ETHF0:USTF0",1755921816846,0.49864278,4711.8,4711.7,24.17540616]
["bitfinex-derivatives","ETHF0:USTF0",1755921817049,0.4496,4712.4,4712.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1755921817342,0.87417,4712.7,4712.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755921817545,1.35387,4712.7,4712.6,20.62410616]
["bitfinex-derivatives","ETHF0:USTF0",1755921817843,2.21446467,4712.7,4712.6,20.62410616]
["bitfinex-derivatives","ETHF0:USTF0",1755921818543,2.21446467,4712.7,4712.6,20.60370616]
["bitfinex-derivatives","ETHF0:USTF0",1755921818846,2.21446467,4712.7,4712.6,20.62810616]
["bitfinex-derivatives","ETHF0:USTF0",1755921819644,1.0612,4713.7,4713.1,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1755921819645,0.4496,4713.7,4713.1,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1755921819845,1.291,4714.0,4713.3,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755921820047,1.291,4714.0,4713.4,20.26470616]
["bitfinex-derivatives","ETHF0:USTF0",1755921820239,3.2078,4714.1,4713.5,0.31070616]
["bitfinex-derivatives","ETHF0:USTF0",1755921820440,1.291,4713.7,4713.6,0.31070616]
["bitfinex-derivatives","ETHF0:USTF0",1755921820745,1.71548,4713.7,4713.6,0.31062309]
["bitfinex-derivatives","ETHF0:USTF0",1755921821948,0.9293,4713.7,4713.6,0.33502309]
["bitfinex-derivatives","ETHF0:USTF0",1755921822445,0.4496,4713.7,4713.6,0.33502309]
["bitfinex-derivatives","ETHF0:USTF0",1755921822844,1.291,4713.7,4713.6,0.33502309]
["bitfinex-derivatives","ETHF0:USTF0",1755921823242,5.291,4713.7,4713.6,0.31062309]
["bitfinex-derivatives","ETHF0:USTF0",1755921823549,5.291,4713.7,4713.6,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1755921824245,5.291,4713.7,4713.6,20.25705653]
["bitfinex-derivatives","ETHF0:USTF0",1755921824647,1.291,4713.7,4713.6,0.31705653]
["bitfinex-derivatives","ETHF0:USTF0",1755921824949,1.291,4713.7,4713.6,20.25205653]
["bitfinex-derivatives","ETHF0:USTF0",1755921825145,1.291,4713.7,4713.6,20.24605653]
["bitfinex-derivatives","ETHF0:USTF0",1755921825850,1.291,4713.7,4713.6,0.31705653]
["bitfinex-derivatives","ETHF0:USTF0",1755921826046,1.291,4713.7,4713.6,20.24205653]
["bitfinex-derivatives","ETHF0:USTF0",1755921826745,1.291,4713.7,4713.6,20.24264297]
["bitfinex-derivatives","ETHF0:USTF0",1755921827252,1.291,4713.7,4713.6,20.24364297]
["bitfinex-derivatives","ETHF0:USTF0",1755921827952,1.291,4713.7,4713.6,0.31764297]
["bitfinex-derivatives","ETHF0:USTF0",1755921828154,1.291,4713.7,4713.6,20.24564297]
["bitfinex-derivatives","ETHF0:USTF0",1755921828351,1.8108,4713.7,4713.6,20.24564297]
["bitfinex-derivatives","ETHF0:USTF0",1755921829048,1.8108,4713.7,4713.6,20.30984297]
["bitfinex-derivatives","ETHF0:USTF0",1755921829354,2.1072,4713.7,4713.6,20.61044297]
["bitfinex-derivatives","ETHF0:USTF0",1755921829748,2.1072,4713.7,4713.6,20.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755921829954,2.1072,4713.7,4713.6,20.58394224]
["bitfinex-derivatives","ETHF0:USTF0",1755921830350,2.1072,4713.7,4713.6,20.58391137]
["bitfinex-derivatives","ETHF0:USTF0",1755921830652,2.1072,4713.7,4713.6,20.60831137]
["bitfinex-derivatives","ETHF0:USTF0",1755921831549,3.2078,4714.1,4713.6,20.58391137]
["bitfinex-derivatives","ETHF0:USTF0",1755921831550,0.4496,4714.0,4713.6,20.58391137]
["bitfinex-derivatives","ETHF0:USTF0",1755921831854,0.42447,4713.8,4713.7,0.65790438]
["bitfinex-derivatives","ETHF0:USTF0",1755921832056,0.92188178,4713.8,4713.7,0.65790438]
["bitfinex-derivatives","ETHF0:USTF0",1755921832355,1.37148178,4713.8,4713.7,0.68230438]
["bitfinex-derivatives","ETHF0:USTF0",1755921832957,1.37148178,4713.8,4713.7,0.6823122]
["bitfinex-derivatives","ETHF0:USTF0",1755921833254,1.85118178,4713.8,4713.7,0.6823122]
["bitfinex-derivatives","ETHF0:USTF0",1755921833555,1.85118178,4713.8,4713.7,20.5823122]
["bitfinex-derivatives","ETHF0:USTF0",1755921834256,1.85157611,4713.8,4713.7,20.5823122]
["bitfinex-derivatives","ETHF0:USTF0",1755921834856,1.85157611,4713.8,4713.7,20.58231897]
["bitfinex-derivatives","ETHF0:USTF0",1755921835055,1.37187611,4713.8,4713.7,20.78851897]
["bitfinex-derivatives","ETHF0:USTF0",1755921835362,2.66777611,4713.8,4713.7,20.58231897]
["bitfinex-derivatives","ETHF0:USTF0",1755921835546,3.02947611,4713.8,4713.7,0.61811897]
["bitfinex-derivatives","ETHF0:USTF0",1755921835751,3.02947611,4713.8,4713.7,20.20051897]
["bitfinex-derivatives","ETHF0:USTF0",1755921836457,3.02947611,4713.8,4713.7,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1755921837156,0.42451,4713.2,4713.1,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755921837358,0.87411,4713.2,4713.1,22.52198448]
["bitfinex-derivatives","ETHF0:USTF0",1755921837559,1.37191611,4713.2,4713.1,22.52098448]
["bitfinex-derivatives","ETHF0:USTF0",1755921837758,1.37191611,4713.2,4713.1,22.51898448]
["bitfinex-derivatives","ETHF0:USTF0",1755921838056,1.37191611,4713.2,4713.1,22.51698448]
["bitfinex-derivatives","ETHF0:USTF0",1755921838257,1.37191611,4713.2,4713.1,2.64698448]
["bitfinex-derivatives","ETHF0:USTF0",1755921838652,1.37191611,4713.2,4713.1,22.51498448]
["bitfinex-derivatives","ETHF0:USTF0",1755921838855,1.85161611,4713.2,4713.1,22.51498448]
["bitfinex-derivatives","ETHF0:USTF0",1755921839054,1.85161611,4713.2,4713.1,2.64703296]
["bitfinex-derivatives","ETHF0:USTF0",1755921839358,1.37191611,4713.2,4713.1,22.51303296]
["bitfinex-derivatives","ETHF0:USTF0",1755921839558,1.37191611,4713.2,4713.1,22.71923296]
["bitfinex-derivatives","ETHF0:USTF0",1755921839752,0.49780611,4713.2,4713.1,22.71923296]
["bitfinex-derivatives","ETHF0:USTF0",1755921839953,0.49780611,4713.2,4713.1,22.71523296]
["bitfinex-derivatives","ETHF0:USTF0",1755921840149,0.94740611,4713.2,4713.1,2.64703296]
["bitfinex-derivatives","ETHF0:USTF0",1755921840357,2.60500611,4713.2,4713.1,2.28223296]
["bitfinex-derivatives","ETHF0:USTF0",1755921840556,6.60500611,4713.2,4713.1,22.14323296]
["bitfinex-derivatives","ETHF0:USTF0",1755921841253,6.60500611,4713.2,4713.1,22.14432888]
["bitfinex-derivatives","ETHF0:USTF0",1755921841458,6.60500611,4713.2,4713.1,21.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755921841650,6.60500611,4713.2,4713.1,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755921841856,6.60500611,4713.2,4713.1,21.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755921842062,6.60500611,4713.2,4713.1,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755921842660,6.60500611,4713.2,4713.1,21.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755921843061,2.60500611,4713.2,4713.1,22.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755921843256,2.60500611,4713.2,4713.1,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755921843456,2.60500611,4713.2,4713.1,21.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755921844163,2.60500611,4713.2,4713.1,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755921844365,2.60500611,4713.2,4713.1,21.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755921844868,2.03463,4711.9,4711.8,21.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755921845166,2.53243611,4711.9,4711.8,21.85348338]
["bitfinex-derivatives","ETHF0:USTF0",1755921846265,2.97153611,4711.9,4711.8,0.31778338]
["bitfinex-derivatives","ETHF0:USTF0",1755921846458,2.47373,4711.9,4711.8,20.22778338]
["bitfinex-derivatives","ETHF0:USTF0",1755921846658,2.97169227,4711.9,4711.8,20.22778338]
["bitfinex-derivatives","ETHF0:USTF0",1755921846854,6.97169227,4711.9,4711.8,0.31778338]
["bitfinex-derivatives","ETHF0:USTF0",1755921847060,2.4738,4711.1,4711.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755921847259,0.92266227,4711.1,4711.0,21.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755921847659,2.53266227,4711.1,4711.0,21.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755921847859,2.97176227,4711.1,4711.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755921848060,2.97176227,4711.1,4711.0,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1755921848263,2.47384,4710.7,4710.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755921848458,2.47384,4710.7,4710.3,32.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755921848459,2.54706227,4710.7,4710.3,32.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755921848659,2.47387,4710.4,4710.3,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1755921848861,2.53273227,4710.4,4710.3,53.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755921849268,2.53273227,4710.4,4710.3,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755921849466,2.97183227,4710.4,4710.3,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755921849667,2.97183227,4710.4,4710.3,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1755921849962,2.47396,4709.4,4709.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755921850161,2.03489,4709.1,4709.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755921850365,0.42486,4709.5,4709.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755921850554,0.42486,4709.5,4709.4,21.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755921851859,3.5556,4710.1,4709.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755921852161,0.2263,4710.5,4710.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755921852366,0.65106,4710.5,4710.4,21.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755921852761,0.42474,4710.7,4710.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755921853068,0.42474,4710.7,4710.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755921853966,3.2078,4710.8,4710.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755921854164,3.2078,4710.8,4710.7,20.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755921854367,0.3478,4711.2,4710.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1755921854769,0.3478,4711.2,4710.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755921854965,3.81900271,4711.3,4710.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755921854966,3.37630271,4711.3,4710.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755921855164,3.37630271,4711.3,4710.8,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1755921855369,3.2078,4711.3,4711.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755921855570,0.4427,4711.7,4710.7,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1755921855571,0.3478,4711.7,4711.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755921855768,0.3478,4711.6,4711.3,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1755921856070,0.3478,4711.6,4711.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755921856267,0.3478,4711.6,4711.5,1.40406]
["bitfinex-derivatives","ETHF0:USTF0",1755921856767,0.4391,4712.0,4711.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1755921857073,0.51600001,4712.0,4711.9,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1755921857261,0.95870001,4712.0,4711.9,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1755921858369,1.77820001,4712.0,4711.9,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1755921858571,1.77820001,4712.0,4711.9,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1755921859369,1.61,4712.0,4711.9,2.01193]
["bitfinex-derivatives","ETHF0:USTF0",1755921859870,0.2263,4712.0,4711.9,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1755921860170,3.85573098,4712.4,4711.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1755921860373,0.5741,4712.1,4712.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755921860968,1.1673,4712.1,4712.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755921861165,0.3478,4712.7,4712.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1755921861376,1.2622,4712.9,4712.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1755921861674,2.10537753,4712.9,4712.8,2.11625]
["bitfinex-derivatives","ETHF0:USTF0",1755921861870,2.52991753,4712.9,4712.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755921862069,2.0491,4712.1,4712.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755921862276,4.0273,4712.1,4711.5,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1755921862472,5.2569,4712.0,4711.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755921862773,1.1673,4712.3,4712.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755921862971,2.0346,4712.3,4712.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755921863165,2.0491,4712.3,4712.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755921863372,2.54452182,4712.3,4712.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755921864270,2.0491,4712.3,4712.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755921864475,2.54487032,4712.3,4712.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755921864973,2.0491,4712.3,4712.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755921865268,0.3478,4712.6,4712.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755921865470,3.6505,4712.7,4712.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755921865471,3.2078,4712.7,4712.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755921865676,3.70377123,4712.7,4712.6,22.04867]
["bitfinex-derivatives","ETHF0:USTF0",1755921866072,3.2078,4712.7,4712.6,22.36376049]
["bitfinex-derivatives","ETHF0:USTF0",1755921866273,3.2078,4712.7,4712.6,22.04867]
["bitfinex-derivatives","ETHF0:USTF0",1755921866579,0.74391825,4713.1,4713.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755921866872,2.71517336,4713.1,4713.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755921867278,2.71517336,4713.1,4713.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755921867479,2.71517336,4713.1,4713.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755921868181,3.13970336,4713.1,4713.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755921868372,3.13970336,4713.1,4713.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755921868778,3.13970336,4713.1,4713.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755921868975,2.96988511,4713.1,4713.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755921869378,2.54535511,4713.1,4713.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755921869577,2.71710639,4713.1,4713.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755921869978,2.71710639,4713.1,4713.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755921870174,2.27800639,4713.1,4713.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755921870384,1.31575511,4713.1,4713.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755921870882,1.66355511,4713.1,4713.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755921871277,0.49625511,4713.1,4713.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755921871681,4.13826,4713.9,4713.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755921871880,4.63484474,4713.9,4713.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755921872182,4.55818474,4713.9,4713.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755921872586,4.98263474,4713.9,4713.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755921872886,5.29613474,4713.9,4713.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755921873087,6.17793474,4713.9,4713.7,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1755921873288,2.10298474,4713.8,4713.7,20.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755921873490,2.55618474,4713.8,4713.7,21.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755921873693,2.55618474,4713.8,4713.7,21.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755921874087,2.03089,4713.5,4713.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755921874292,2.48409,4713.5,4713.4,20.9246]
["bitfinex-derivatives","ETHF0:USTF0",1755921874682,2.48409,4713.5,4713.4,21.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755921875389,2.48409,4713.5,4713.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755921875589,3.2078,4713.9,4713.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755921875590,0.42448,4713.7,4713.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755921875789,3.2078,4713.9,4713.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755921875991,4.30499413,4713.9,4713.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755921876191,5.30065413,4713.9,4713.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755921876386,5.73485413,4713.9,4713.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755921876592,6.18805413,4713.9,4713.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755921876897,5.00915413,4713.9,4713.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755921877089,5.30065413,4713.9,4713.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755921877292,6.18805413,4713.9,4713.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755921877498,6.18805413,4713.9,4713.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755921877889,4.72945413,4713.9,4713.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755921878091,6.18805413,4713.9,4713.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755921878392,1.23328,4713.6,4713.5,20.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755921878591,2.48408,4713.6,4713.5,21.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755921878791,2.48408,4713.6,4713.5,21.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755921879397,2.0596,4713.6,4713.5,21.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755921880501,2.0596,4713.6,4713.5,21.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755921880900,0.8807,4713.6,4713.5,21.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755921881196,0.2376,4713.6,4713.5,21.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755921881391,0.73424604,4713.6,4713.5,21.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755921881598,3.2078,4713.9,4713.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755921881796,3.70446626,4713.9,4713.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755921882603,0.73426626,4713.9,4713.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755921882902,2.55626626,4713.9,4713.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755921883108,2.5565088,4713.9,4713.8,21.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755921883312,2.5565088,4713.9,4713.8,20.9046]
["bitfinex-derivatives","ETHF0:USTF0",1755921883608,2.5565088,4713.9,4713.8,21.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755921884202,2.5565088,4713.9,4713.8,21.85444292]
["bitfinex-derivatives","ETHF0:USTF0",1755921884504,2.5565088,4713.9,4713.8,1.97944292]
["bitfinex-derivatives","ETHF0:USTF0",1755921884714,2.5565088,4713.9,4713.8,21.85544292]
["bitfinex-derivatives","ETHF0:USTF0",1755921885006,2.5565088,4713.9,4713.8,0.31474292]
["bitfinex-derivatives","ETHF0:USTF0",1755921885200,5.7643088,4713.9,4713.8,21.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755921886409,4.8769088,4713.9,4713.8,21.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755921886812,4.5135088,4713.9,4713.8,21.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755921887900,5.3111088,4713.9,4713.8,21.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755921888305,5.7643088,4713.9,4713.8,21.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755921888705,5.7643088,4713.9,4713.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755921889006,2.0596,4713.5,4713.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755921889205,2.9809988,4713.5,4713.4,21.71688052]
["bitfinex-derivatives","ETHF0:USTF0",1755921890005,2.5565088,4713.5,4713.4,21.82078052]
["bitfinex-derivatives","ETHF0:USTF0",1755921890409,2.0596,4713.5,4713.4,21.82078052]
["bitfinex-derivatives","ETHF0:USTF0",1755921890611,2.55756421,4713.5,4713.4,21.82078052]
["bitfinex-derivatives","ETHF0:USTF0",1755921892916,2.55756421,4713.5,4713.4,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755921893211,2.55756421,4713.5,4713.4,21.79820718]
["bitfinex-derivatives","ETHF0:USTF0",1755921893408,2.10436421,4713.5,4713.4,21.79820718]
["bitfinex-derivatives","ETHF0:USTF0",1755921893611,0.49796421,4713.5,4713.4,21.79831868]
["bitfinex-derivatives","ETHF0:USTF0",1755921895113,0.49796421,4713.5,4713.4,21.79834029]
["bitfinex-derivatives","ETHF0:USTF0",1755921896211,0.73556421,4713.5,4713.4,21.79834029]
["bitfinex-derivatives","ETHF0:USTF0",1755921898808,0.49796421,4713.5,4713.4,21.79834029]
["bitfinex-derivatives","ETHF0:USTF0",1755921899321,3.2078,4713.9,4713.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755921899513,4.5417,4713.9,4713.8,21.66684029]
["bitfinex-derivatives","ETHF0:USTF0",1755921899709,4.8332,4713.9,4713.8,1.45574029]
["bitfinex-derivatives","ETHF0:USTF0",1755921899915,5.2674,4713.9,4713.8,21.19394029]
["bitfinex-derivatives","ETHF0:USTF0",1755921900212,5.2674,4713.9,4713.8,0.31564029]
["bitfinex-derivatives","ETHF0:USTF0",1755921900414,9.2674,4713.9,4713.8,0.31564029]
["bitfinex-derivatives","ETHF0:USTF0",1755921900813,0.2915,4713.5,4713.4,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1755921901009,2.0596,4713.5,4713.4,20.05334413]
["bitfinex-derivatives","ETHF0:USTF0",1755921901218,2.48409,4713.5,4713.4,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1755921901719,2.48411,4713.4,4713.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755921901914,2.48411,4713.4,4713.3,21.46078436]
["bitfinex-derivatives","ETHF0:USTF0",1755921902317,2.48411,4713.4,4713.3,21.46075701]
["bitfinex-derivatives","ETHF0:USTF0",1755921902514,2.48411,4713.4,4713.3,20.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755921903018,2.48411,4713.4,4713.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755921903218,2.48411,4713.4,4713.3,20.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755921903621,2.48411,4713.4,4713.3,20.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755921904220,2.48411,4713.4,4713.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1755921904916,5.69191,4713.4,4713.2,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1755921905113,2.51273,4713.1,4713.0,23.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755921905714,2.51273,4713.1,4713.0,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755921906630,6.51273,4713.1,4713.0,0.20234159]
["bitfinex-derivatives","ETHF0:USTF0",1755921906820,2.51282,4712.1,4712.0,0.54007207]
["bitfinex-derivatives","ETHF0:USTF0",1755921907018,5.72062,4712.1,4712.0,0.54007207]
["bitfinex-derivatives","ETHF0:USTF0",1755921907219,5.72062,4712.1,4712.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755921907419,5.72062,4712.1,4712.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755921908519,1.59664,4711.8,4711.7,20.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755921908718,1.24669,4711.3,4711.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755921908919,1.24669,4711.3,4711.2,21.66578859]
["bitfinex-derivatives","ETHF0:USTF0",1755921908920,2.51289,4711.3,4711.2,21.66578859]
["bitfinex-derivatives","ETHF0:USTF0",1755921909119,2.51289,4711.3,4711.2,21.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755921909421,2.51289,4711.3,4711.2,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1755921910017,2.51289,4711.3,4710.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755921910018,0.42472,4711.0,4710.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755921910225,2.51292,4711.0,4710.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755921910415,2.51292,4711.0,4710.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755921911427,2.99780344,4711.0,4710.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755921911725,2.51292,4711.0,4710.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755921913420,2.51292,4711.0,4710.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755921913625,2.51295,4710.6,4710.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755921913819,2.51295,4710.6,4710.5,22.05718904]
["bitfinex-derivatives","ETHF0:USTF0",1755921914024,1.24678,4710.3,4710.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755921914217,2.51298,4710.3,4710.2,0.30856585]
["bitfinex-derivatives","ETHF0:USTF0",1755921914419,1.24681,4709.9,4709.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755921914719,2.51301,4709.9,4709.8,21.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755921916326,2.51301,4709.9,4709.8,21.71092291]
["bitfinex-derivatives","ETHF0:USTF0",1755921918024,2.51301,4709.9,4709.8,20.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755921918229,2.51301,4709.9,4709.8,20.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755921918428,2.51301,4709.9,4709.8,20.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755921918724,2.51301,4709.9,4709.8,20.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755921918928,2.51301,4709.9,4709.8,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1755921919322,2.51301,4709.9,4709.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755921919323,2.51307,4709.3,4709.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755921919533,1.2087,4709.2,4709.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1755921919829,0.4504,4709.2,4709.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1755921920328,5.296,4709.2,4709.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755921920530,5.296,4709.2,4709.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755921921318,5.296,4709.2,4709.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755921923525,2.0882,4709.0,4708.9,20.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755921924128,2.0882,4709.0,4708.9,21.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755921925224,2.0882,4709.0,4708.9,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1755921925427,2.51313,4708.6,4708.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755921925623,3.2078,4709.2,4709.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1755921925624,3.6582,4709.2,4709.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1755921925820,4.08308,4709.2,4709.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755921928327,0.4504,4709.6,4709.1,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755921928534,0.4504,4709.6,4709.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755921929533,2.0882,4709.6,4709.5,20.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755921933234,0.4504,4709.6,4709.5,20.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755921933532,3.2078,4710.8,4710.2,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1755921933731,0.86965,4710.7,4710.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755921934039,0.86965,4710.7,4710.6,1.3260764]
["bitfinex-derivatives","ETHF0:USTF0",1755921935832,1.57935,4710.7,4710.6,1.3260764]
["bitfinex-derivatives","ETHF0:USTF0",1755921936231,0.4845475,4710.7,4710.6,1.3260764]
["bitfinex-derivatives","ETHF0:USTF0",1755921936427,3.2078,4711.3,4710.6,4.57610425]
["bitfinex-derivatives","ETHF0:USTF0",1755921936636,3.2078,4711.3,4710.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1755921936834,3.2078,4711.3,4711.0,20.0988764]
["bitfinex-derivatives","ETHF0:USTF0",1755921937035,3.6527,4711.3,4711.1,0.3078764]
["bitfinex-derivatives","ETHF0:USTF0",1755921937342,3.6527,4711.3,4711.2,0.3078764]
["bitfinex-derivatives","ETHF0:USTF0",1755921938034,0.4449,4711.3,4711.2,0.30859935]
["bitfinex-derivatives","ETHF0:USTF0",1755921938233,3.6527,4711.8,4711.2,5.68109169]
["bitfinex-derivatives","ETHF0:USTF0",1755921938428,3.63245,4711.8,4711.3,0.30860886]
["bitfinex-derivatives","ETHF0:USTF0",1755921938634,3.63245,4711.8,4711.4,20.09760886]
["bitfinex-derivatives","ETHF0:USTF0",1755921938835,3.63245,4711.8,4711.5,0.30857298]
["bitfinex-derivatives","ETHF0:USTF0",1755921939039,0.4449,4711.7,4711.6,0.30857298]
["bitfinex-derivatives","ETHF0:USTF0",1755921941234,1.1546,4711.7,4711.6,0.30857298]
["bitfinex-derivatives","ETHF0:USTF0",1755921941434,0.4449,4711.7,4711.6,0.30857298]
["bitfinex-derivatives","ETHF0:USTF0",1755921941635,0.4449,4712.0,4711.9,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1755921941832,0.8695,4712.3,4711.9,20.51920298]
["bitfinex-derivatives","ETHF0:USTF0",1755921942033,0.4246,4712.3,4712.0,0.30857298]
["bitfinex-derivatives","ETHF0:USTF0",1755921942232,0.9485,4712.3,4712.1,0.31398818]
["bitfinex-derivatives","ETHF0:USTF0",1755921942433,1.6865,4712.3,4712.2,0.31398818]
["bitfinex-derivatives","ETHF0:USTF0",1755921943137,2.1314,4712.3,4712.2,0.31398818]
["bitfinex-derivatives","ETHF0:USTF0",1755921944035,2.4975,4712.3,4712.2,0.31398818]
["bitfinex-derivatives","ETHF0:USTF0",1755921945438,2.1314,4712.3,4712.2,0.31398818]
["bitfinex-derivatives","ETHF0:USTF0",1755921945835,2.4975,4712.3,4712.2,0.31398818]
["bitfinex-derivatives","ETHF0:USTF0",1755921947443,2.0729,4712.0,4711.9,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1755921947838,2.0729,4712.0,4711.9,20.09957151]
["bitfinex-derivatives","ETHF0:USTF0",1755921948039,2.0729,4712.0,4711.9,0.31357151]
["bitfinex-derivatives","ETHF0:USTF0",1755921948235,2.0729,4712.0,4711.9,20.09357151]
["bitfinex-derivatives","ETHF0:USTF0",1755921950538,0.66892,4712.1,4711.9,20.09357151]
["bitfinex-derivatives","ETHF0:USTF0",1755921950744,1.0553,4712.0,4711.9,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1755921950944,2.0729,4712.0,4711.9,20.09316191]
["bitfinex-derivatives","ETHF0:USTF0",1755921952640,1.1546,4712.0,4711.9,20.09316191]
["bitfinex-derivatives","ETHF0:USTF0",1755921952944,0.4449,4712.0,4711.9,20.09316191]
["bitfinex-derivatives","ETHF0:USTF0",1755921953745,1.1546,4712.0,4711.9,20.09316191]
["bitfinex-derivatives","ETHF0:USTF0",1755921954845,0.875,4712.0,4711.9,20.09316191]
["bitfinex-derivatives","ETHF0:USTF0",1755921955345,0.875,4712.0,4711.9,20.09348437]
["bitfinex-derivatives","ETHF0:USTF0",1755921956347,0.875,4712.0,4711.9,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1755921956646,0.875,4712.0,4711.9,20.09360236]
["bitfinex-derivatives","ETHF0:USTF0",1755921957042,1.1546,4712.0,4711.9,20.09363563]
["bitfinex-derivatives","ETHF0:USTF0",1755921957844,1.7068,4712.0,4711.9,20.09363563]
["bitfinex-derivatives","ETHF0:USTF0",1755921958239,2.0729,4712.0,4711.9,0.31363563]
["bitfinex-derivatives","ETHF0:USTF0",1755921958440,5.2807,4712.0,4711.9,20.08563563]
["bitfinex-derivatives","ETHF0:USTF0",1755921958642,5.76253349,4712.0,4711.9,20.08563563]
["bitfinex-derivatives","ETHF0:USTF0",1755921958844,5.76253349,4712.0,4711.8,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755921958845,1.25643,4711.9,4711.8,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755921959045,2.97936349,4711.9,4711.8,1.44993745]
["bitfinex-derivatives","ETHF0:USTF0",1755921959249,2.97936349,4711.9,4711.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755921959547,2.49755,4711.7,4711.6,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755921959748,2.97938349,4711.7,4711.6,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755921960252,2.97938349,4711.7,4710.6,4.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1755921960253,0.42471,4711.0,4710.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755921960556,2.97995729,4711.0,4710.9,20.08551707]
["bitfinex-derivatives","ETHF0:USTF0",1755921961256,2.97995729,4711.0,4710.9,0.31451707]
["bitfinex-derivatives","ETHF0:USTF0",1755921961654,6.18775729,4711.0,4710.9,0.31478037]
["bitfinex-derivatives","ETHF0:USTF0",1755921962344,0.42482,4709.8,4709.7,30.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755921962550,2.05284,4709.6,4709.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755921962745,1.3201,4709.0,4708.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755921962951,1.37249234,4710.2,4708.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755921962952,0.4301,4709.9,4709.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755921963152,2.11103113,4709.9,4709.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755921963347,2.55263113,4709.9,4709.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755921963853,2.55263113,4709.9,4709.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755921964255,2.0696,4709.9,4709.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755921964851,1.2275,4709.8,4709.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921965052,2.53643847,4709.8,4709.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921965362,6.53643847,4709.8,4709.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1755921966348,0.5354,4709.2,4709.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1755921966554,2.47828,4709.2,4709.1,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1755921966754,2.47828,4709.2,4709.1,24.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755921966956,0.4421,4709.8,4709.1,23.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755921967160,0.90732835,4709.7,4709.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755921967356,0.4421,4709.8,4709.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755921967556,0.42482,4709.9,4709.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755921967750,2.03612,4709.9,4709.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755921967952,5.24392,4709.9,4709.8,20.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755921968359,5.68602,4709.9,4709.8,20.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755921968557,0.73018,4710.3,4709.8,21.66889234]
["bitfinex-derivatives","ETHF0:USTF0",1755921968762,0.73018,4710.3,4710.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755921968763,2.47818,4710.3,4710.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755921969062,2.47818,4710.3,4710.2,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755921971257,1.69278,4710.3,4710.2,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755921972262,0.42478,4710.3,4710.2,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755921972664,0.86688,4710.3,4710.2,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755921974064,1.17228,4710.3,4710.2,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755921974464,4.38006,4710.6,4710.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755921974768,5.68596,4710.6,4710.5,21.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755921975059,3.6494,4711.1,4710.5,21.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755921975363,2.47813,4710.9,4710.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755921975561,2.47813,4710.9,4710.8,20.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755921976059,2.47813,4710.9,4710.8,20.656]
["bitfinex-derivatives","ETHF0:USTF0",1755921976265,3.2078,4711.1,4710.8,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755921976463,3.2078,4711.1,4711.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755921978563,3.9553,4711.1,4711.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755921978763,4.2458,4711.1,4711.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755921978964,4.4758,4711.1,4711.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755921979160,4.9174,4711.1,4711.0,1.62618073]
["bitfinex-derivatives","ETHF0:USTF0",1755921979365,3.2078,4711.1,4711.0,1.62618073]
["bitfinex-derivatives","ETHF0:USTF0",1755921980762,4.4758,4711.1,4711.0,1.62618073]
["bitfinex-derivatives","ETHF0:USTF0",1755921980969,5.2612,4711.1,4711.0,20.37108073]
["bitfinex-derivatives","ETHF0:USTF0",1755921981468,5.2612,4711.1,4711.0,20.96168073]
["bitfinex-derivatives","ETHF0:USTF0",1755921981667,5.2612,4711.1,4711.0,21.39418073]
["bitfinex-derivatives","ETHF0:USTF0",1755921982763,5.2612,4711.1,4711.0,21.3944289]
["bitfinex-derivatives","ETHF0:USTF0",1755921986365,3.2078,4711.1,4711.0,21.3944289]
["bitfinex-derivatives","ETHF0:USTF0",1755921988168,3.69081114,4711.1,4711.0,21.3944289]
["bitfinex-derivatives","ETHF0:USTF0",1755921989569,4.67044,4711.8,4711.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755921989878,4.67044,4711.8,4711.7,21.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755921989879,5.38370921,4711.8,4711.7,21.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755921990169,1.23076921,4711.8,4711.7,21.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755921990373,0.48326921,4711.8,4711.7,21.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755921991376,0.42463,4711.9,4711.7,21.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755921991574,1.59439,4711.3,4711.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755921991876,2.5191213,4711.3,4711.2,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755921992069,2.9612213,4711.3,4711.2,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755921992464,2.9612213,4711.3,4711.2,21.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755921996379,2.6174213,4711.3,4711.2,21.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755921999983,2.6174213,4711.3,4711.2,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755921999984,2.9758213,4711.3,4711.2,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755922000381,2.6174213,4711.3,4711.2,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755922000784,2.9758213,4711.3,4711.2,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755922003485,2.49269,4711.3,4711.2,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755922003687,2.97652244,4711.3,4711.2,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755922004582,2.17652244,4711.3,4711.2,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755922004777,2.61412244,4711.3,4711.2,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755922005183,2.97252244,4711.3,4711.2,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755922006183,2.97252244,4711.3,4711.2,21.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755922007084,2.24442244,4711.3,4711.2,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755922008390,2.24442244,4711.3,4711.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755922008591,2.24442244,4711.3,4711.2,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755922009489,0.11503244,4711.3,4711.2,25.90435668]
["bitfinex-derivatives","ETHF0:USTF0",1755922009782,3.2078,4712.4,4711.2,25.90435668]
["bitfinex-derivatives","ETHF0:USTF0",1755922009783,3.6736,4712.4,4711.2,25.31635668]
["bitfinex-derivatives","ETHF0:USTF0",1755922009988,3.6736,4712.4,4711.6,4.58029234]
["bitfinex-derivatives","ETHF0:USTF0",1755922010185,0.42464,4711.9,4711.7,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1755922010382,0.89044,4711.9,4711.8,0.59504567]
["bitfinex-derivatives","ETHF0:USTF0",1755922010789,0.89044,4711.9,4711.8,0.59493946]
["bitfinex-derivatives","ETHF0:USTF0",1755922011091,1.40074,4711.9,4711.8,20.0415945]
["bitfinex-derivatives","ETHF0:USTF0",1755922011287,1.75914,4711.9,4711.8,20.0415945]
["bitfinex-derivatives","ETHF0:USTF0",1755922011490,1.40074,4711.9,4711.8,20.0415945]
["bitfinex-derivatives","ETHF0:USTF0",1755922011992,0.89044,4711.9,4711.8,20.0415945]
["bitfinex-derivatives","ETHF0:USTF0",1755922012195,0.783,4712.3,4712.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755922012385,0.8904,4712.3,4712.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755922012689,0.8904,4712.3,4712.2,1.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1755922013094,2.4905,4712.3,4712.2,1.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1755922013286,2.4905,4712.3,4712.2,1.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1755922015486,2.4905,4712.3,4712.2,0.58094488]
["bitfinex-derivatives","ETHF0:USTF0",1755922015694,2.4905,4712.3,4712.2,20.03714488]
["bitfinex-derivatives","ETHF0:USTF0",1755922016191,2.4905,4712.3,4712.2,0.29014488]
["bitfinex-derivatives","ETHF0:USTF0",1755922016493,1.2287,4712.3,4712.1,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1755922016688,2.0659,4712.2,4712.1,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1755922016886,2.0659,4712.2,4712.1,20.03609323]
["bitfinex-derivatives","ETHF0:USTF0",1755922017593,2.0659,4712.2,4712.1,20.32689323]
["bitfinex-derivatives","ETHF0:USTF0",1755922018092,2.0659,4712.2,4712.1,20.74819323]
["bitfinex-derivatives","ETHF0:USTF0",1755922019392,2.0659,4712.2,4712.1,20.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755922019593,2.0659,4712.2,4712.1,20.74807858]
["bitfinex-derivatives","ETHF0:USTF0",1755922021095,5.2737,4712.2,4712.1,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1755922021592,5.7559484,4712.2,4712.1,20.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755922021892,5.7559484,4712.2,4712.1,20.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755922022687,1.2136484,4712.2,4712.1,20.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755922022888,0.4822484,4712.2,4712.1,20.74813952]
["bitfinex-derivatives","ETHF0:USTF0",1755922023596,0.4822484,4712.2,4712.1,20.74313952]
["bitfinex-derivatives","ETHF0:USTF0",1755922027600,0.4822484,4712.2,4712.1,20.74302765]
["bitfinex-derivatives","ETHF0:USTF0",1755922028103,0.4822484,4712.2,4712.1,20.74304022]
["bitfinex-derivatives","ETHF0:USTF0",1755922028902,0.4822484,4712.2,4712.1,20.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755922029902,2.4980484,4712.2,4712.1,20.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755922030300,2.4980484,4712.2,4712.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755922030494,2.4980484,4712.2,4712.1,20.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755922030905,5.7058484,4712.2,4712.1,20.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755922031104,2.44046,4711.6,4711.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755922031304,2.92282497,4711.6,4711.5,20.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755922031801,2.92282497,4711.6,4711.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1755922031995,2.92282497,4711.6,4711.5,0.5713981]
["bitfinex-derivatives","ETHF0:USTF0",1755922032207,2.92283841,4711.6,4711.5,0.9914981]
["bitfinex-derivatives","ETHF0:USTF0",1755922032513,0.48237841,4711.6,4711.5,4.9914981]
["bitfinex-derivatives","ETHF0:USTF0",1755922032696,3.63241,4712.2,4712.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1755922033005,0.90697163,4712.2,4712.1,0.9914981]
["bitfinex-derivatives","ETHF0:USTF0",1755922033804,0.48236163,4712.2,4712.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755922036508,0.48236163,4712.2,4712.1,1.0033251]
["bitfinex-derivatives","ETHF0:USTF0",1755922038410,0.48236163,4712.2,4712.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755922038607,0.48236163,4712.2,4712.1,1.00339739]
["bitfinex-derivatives","ETHF0:USTF0",1755922039519,0.42456,4712.8,4712.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1755922039707,0.42456,4712.8,4712.7,20.31329739]
["bitfinex-derivatives","ETHF0:USTF0",1755922039907,1.88404118,4712.8,4712.7,20.73339739]
["bitfinex-derivatives","ETHF0:USTF0",1755922040706,0.90744118,4712.8,4712.7,20.73339739]
["bitfinex-derivatives","ETHF0:USTF0",1755922042107,1.34874118,4712.8,4712.7,20.73339739]
["bitfinex-derivatives","ETHF0:USTF0",1755922042711,0.48288118,4712.8,4712.7,20.73339739]
["bitfinex-derivatives","ETHF0:USTF0",1755922043203,0.8658,4713.4,4713.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1755922043404,0.8658,4713.4,4712.7,20.03199739]
["bitfinex-derivatives","ETHF0:USTF0",1755922043405,0.8552,4713.3,4713.2,20.56249739]
["bitfinex-derivatives","ETHF0:USTF0",1755922044208,2.0158,4713.3,4713.2,0.58329739]
["bitfinex-derivatives","ETHF0:USTF0",1755922044415,2.0158,4713.3,4713.2,20.30829739]
["bitfinex-derivatives","ETHF0:USTF0",1755922045018,2.0158,4713.3,4713.2,20.56149739]
["bitfinex-derivatives","ETHF0:USTF0",1755922046614,2.0158,4713.3,4713.2,20.30829739]
["bitfinex-derivatives","ETHF0:USTF0",1755922046810,2.0158,4713.3,4713.2,0.58329739]
["bitfinex-derivatives","ETHF0:USTF0",1755922047113,2.0158,4713.3,4713.2,20.30529739]
["bitfinex-derivatives","ETHF0:USTF0",1755922047311,2.0158,4713.3,4713.2,20.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755922047514,2.0158,4713.3,4713.2,20.30433738]
["bitfinex-derivatives","ETHF0:USTF0",1755922047915,2.0158,4713.3,4713.2,20.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755922048114,2.0158,4713.3,4713.2,20.55750742]
["bitfinex-derivatives","ETHF0:USTF0",1755922048322,2.0158,4713.3,4713.2,20.30330742]
["bitfinex-derivatives","ETHF0:USTF0",1755922049618,1.4382,4713.3,4713.2,20.54700742]
["bitfinex-derivatives","ETHF0:USTF0",1755922049816,2.0158,4713.3,4713.2,20.30330742]
["bitfinex-derivatives","ETHF0:USTF0",1755922050522,2.0158,4713.3,4713.2,20.30320258]
["bitfinex-derivatives","ETHF0:USTF0",1755922051322,2.0158,4713.3,4713.2,20.54690258]
["bitfinex-derivatives","ETHF0:USTF0",1755922051622,0.8552,4713.3,4713.2,20.54690258]
["bitfinex-derivatives","ETHF0:USTF0",1755922052321,2.0158,4713.3,4713.2,20.54690258]
["bitfinex-derivatives","ETHF0:USTF0",1755922053724,2.0158,4713.3,4713.2,20.30320258]
["bitfinex-derivatives","ETHF0:USTF0",1755922055221,2.49557391,4713.3,4713.2,20.30320258]
["bitfinex-derivatives","ETHF0:USTF0",1755922056422,2.49557391,4713.3,4713.2,20.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755922056624,2.49557391,4713.3,4713.2,20.54423]
["bitfinex-derivatives","ETHF0:USTF0",1755922056820,2.49557391,4713.3,4713.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1755922057023,0.8003,4712.9,4712.8,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1755922057224,2.53317391,4712.9,4712.8,20.01291814]
["bitfinex-derivatives","ETHF0:USTF0",1755922057424,2.95771391,4712.9,4712.8,20.01291814]
["bitfinex-derivatives","ETHF0:USTF0",1755922057624,2.95771391,4712.9,4712.8,20.30271814]
["bitfinex-derivatives","ETHF0:USTF0",1755922061435,2.95771391,4712.9,4712.8,20.3028328]
["bitfinex-derivatives","ETHF0:USTF0",1755922063937,2.95771391,4712.9,4712.8,20.5439328]
["bitfinex-derivatives","ETHF0:USTF0",1755922063938,1.34251391,4712.9,4712.8,20.5439328]
["bitfinex-derivatives","ETHF0:USTF0",1755922064536,1.37037391,4712.9,4712.8,20.5439328]
["bitfinex-derivatives","ETHF0:USTF0",1755922064738,0.23867391,4712.9,4712.8,24.5651328]
["bitfinex-derivatives","ETHF0:USTF0",1755922064938,0.42448,4713.6,4712.8,24.0342328]
["bitfinex-derivatives","ETHF0:USTF0",1755922065134,0.42448,4713.6,4712.9,0.3010328]
["bitfinex-derivatives","ETHF0:USTF0",1755922065434,0.86268,4713.6,4713.0,0.3010328]
["bitfinex-derivatives","ETHF0:USTF0",1755922065629,0.86268,4713.6,4712.9,1.37249234]
["bitfinex-derivatives","ETHF0:USTF0",1755922065831,0.86268,4713.6,4713.0,0.28916644]
["bitfinex-derivatives","ETHF0:USTF0",1755922066032,0.4382,4713.4,4713.1,19.99416644]
["bitfinex-derivatives","ETHF0:USTF0",1755922066339,3.2078,4713.7,4713.2,0.28916914]
["bitfinex-derivatives","ETHF0:USTF0",1755922066539,0.42448,4713.6,4713.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1755922066730,0.4382,4713.5,4713.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1755922066935,0.4245,4713.4,4713.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1755922067130,0.4245,4713.4,4713.3,0.28917978]
["bitfinex-derivatives","ETHF0:USTF0",1755922067335,0.8627,4713.4,4713.3,0.28917978]
["bitfinex-derivatives","ETHF0:USTF0",1755922067740,0.8627,4713.4,4713.3,19.99417978]
["bitfinex-derivatives","ETHF0:USTF0",1755922068537,0.86266,4713.9,4713.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755922068835,0.4524,4714.2,4713.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1755922068836,0.42444,4714.1,4713.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1755922069035,0.42444,4714.1,4713.9,19.99317978]
["bitfinex-derivatives","ETHF0:USTF0",1755922069241,3.2078,4714.4,4714.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1755922069439,3.2078,4714.4,4714.3,0.28917978]
["bitfinex-derivatives","ETHF0:USTF0",1755922069635,3.646,4714.4,4714.3,0.28917978]
["bitfinex-derivatives","ETHF0:USTF0",1755922069838,5.2612,4714.4,4714.3,19.99217978]
["bitfinex-derivatives","ETHF0:USTF0",1755922070236,5.2612,4714.4,4714.3,19.99171165]
["bitfinex-derivatives","ETHF0:USTF0",1755922071734,5.2612,4714.4,4714.3,0.28871165]
["bitfinex-derivatives","ETHF0:USTF0",1755922071941,5.2612,4714.4,4714.3,19.99071165]
["bitfinex-derivatives","ETHF0:USTF0",1755922073334,5.2612,4714.4,4714.3,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1755922073530,5.2612,4714.4,4714.3,19.99064081]
["bitfinex-derivatives","ETHF0:USTF0",1755922073841,5.2612,4714.4,4714.3,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1755922074041,5.2612,4714.4,4713.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1755922074042,1.22472,4714.3,4714.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1755922074242,2.47782,4714.3,4714.2,21.27297588]
["bitfinex-derivatives","ETHF0:USTF0",1755922074837,2.47782,4714.3,4714.2,21.27295005]
["bitfinex-derivatives","ETHF0:USTF0",1755922075443,2.47782,4714.3,4714.2,20.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755922075645,2.11532,4714.3,4714.2,21.27292533]
["bitfinex-derivatives","ETHF0:USTF0",1755922075839,2.11532,4714.3,4714.2,21.27292218]
["bitfinex-derivatives","ETHF0:USTF0",1755922076441,0.4382,4714.3,4714.2,21.69735218]
["bitfinex-derivatives","ETHF0:USTF0",1755922076641,0.4382,4714.3,4714.2,21.27292218]
["bitfinex-derivatives","ETHF0:USTF0",1755922078145,0.8906,4714.3,4714.2,21.27279572]
["bitfinex-derivatives","ETHF0:USTF0",1755922080254,2.0534,4714.3,4714.2,21.26779572]
["bitfinex-derivatives","ETHF0:USTF0",1755922080554,0.4382,4714.3,4714.2,1.57579572]
["bitfinex-derivatives","ETHF0:USTF0",1755922080756,0.4382,4714.3,4714.2,21.26579572]
["bitfinex-derivatives","ETHF0:USTF0",1755922081749,0.4382,4714.3,4714.2,1.57579572]
["bitfinex-derivatives","ETHF0:USTF0",1755922081952,0.4382,4714.3,4714.2,21.26479572]
["bitfinex-derivatives","ETHF0:USTF0",1755922082251,0.4382,4714.9,4714.2,22.63728806]
["bitfinex-derivatives","ETHF0:USTF0",1755922082451,1.7658,4714.7,4714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922082653,2.0534,4714.7,4714.6,19.97649572]
["bitfinex-derivatives","ETHF0:USTF0",1755922082849,2.0534,4714.7,4714.6,19.97640557]
["bitfinex-derivatives","ETHF0:USTF0",1755922083050,2.0534,4714.7,4714.6,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1755922083251,2.0534,4714.7,4714.6,19.97638407]
["bitfinex-derivatives","ETHF0:USTF0",1755922083745,2.0534,4714.7,4714.6,19.97728945]
["bitfinex-derivatives","ETHF0:USTF0",1755922084152,2.0534,4714.7,4714.6,0.28928945]
["bitfinex-derivatives","ETHF0:USTF0",1755922084356,2.0534,4714.7,4714.6,19.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755922084950,2.0534,4714.7,4714.6,19.97532228]
["bitfinex-derivatives","ETHF0:USTF0",1755922085351,2.0534,4714.7,4714.6,19.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755922085552,2.0534,4714.7,4714.6,19.97529282]
["bitfinex-derivatives","ETHF0:USTF0",1755922086653,1.6909,4714.7,4714.6,19.97529282]
["bitfinex-derivatives","ETHF0:USTF0",1755922086856,2.0409,4714.7,4714.6,19.97229282]
["bitfinex-derivatives","ETHF0:USTF0",1755922087158,0.4382,4714.7,4714.6,19.97229282]
["bitfinex-derivatives","ETHF0:USTF0",1755922089658,0.8671,4714.7,4714.6,19.97229282]
["bitfinex-derivatives","ETHF0:USTF0",1755922090748,1.9975,4714.7,4714.6,19.97229282]
["bitfinex-derivatives","ETHF0:USTF0",1755922091547,1.9975,4714.7,4714.6,0.28929282]
["bitfinex-derivatives","ETHF0:USTF0",1755922091755,2.47566923,4714.7,4714.6,19.96739282]
["bitfinex-derivatives","ETHF0:USTF0",1755922092159,2.47566923,4714.7,4714.6,19.96755379]
["bitfinex-derivatives","ETHF0:USTF0",1755922092458,2.47566923,4714.7,4714.6,19.96765156]
["bitfinex-derivatives","ETHF0:USTF0",1755922092652,2.39719,4714.6,4714.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1755922092859,2.29465923,4714.6,4714.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755922093360,2.29465923,4714.6,4714.5,1.57652602]
["bitfinex-derivatives","ETHF0:USTF0",1755922093859,2.87535923,4714.6,4714.5,1.57652602]
["bitfinex-derivatives","ETHF0:USTF0",1755922094850,2.52535923,4714.6,4714.5,1.57652602]
["bitfinex-derivatives","ETHF0:USTF0",1755922096665,0.89166923,4714.6,4714.5,1.57652602]
["bitfinex-derivatives","ETHF0:USTF0",1755922097054,1.32056923,4714.6,4714.5,1.57652602]
["bitfinex-derivatives","ETHF0:USTF0",1755922097561,0.89166923,4714.6,4714.5,1.57652602]
["bitfinex-derivatives","ETHF0:USTF0",1755922097761,1.32056923,4714.6,4714.5,1.57652602]
["bitfinex-derivatives","ETHF0:USTF0",1755922097953,0.47816923,4714.6,4714.5,1.57652602]
["bitfinex-derivatives","ETHF0:USTF0",1755922098155,0.35,4715.3,4714.5,1.57652602]
["bitfinex-derivatives","ETHF0:USTF0",1755922098156,0.47952866,4714.8,4714.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755922098360,2.45232866,4714.8,4714.7,19.96722602]
["bitfinex-derivatives","ETHF0:USTF0",1755922098961,2.45232866,4714.8,4714.7,20.27565754]
["bitfinex-derivatives","ETHF0:USTF0",1755922099467,2.10232866,4714.8,4714.7,20.27565754]
["bitfinex-derivatives","ETHF0:USTF0",1755922099860,2.45232866,4714.8,4714.7,20.27565754]
["bitfinex-derivatives","ETHF0:USTF0",1755922100665,1.32192866,4714.8,4714.7,20.27565754]
["bitfinex-derivatives","ETHF0:USTF0",1755922100868,0.89302866,4714.8,4714.7,20.27565754]
["bitfinex-derivatives","ETHF0:USTF0",1755922101262,0.89302866,4714.8,4714.7,19.96770726]
["bitfinex-derivatives","ETHF0:USTF0",1755922101457,0.89302866,4714.8,4714.7,20.27613634]
["bitfinex-derivatives","ETHF0:USTF0",1755922101857,0.89302866,4714.8,4714.7,20.27608855]
["bitfinex-derivatives","ETHF0:USTF0",1755922102864,0.47952866,4714.8,4714.7,20.27608855]
["bitfinex-derivatives","ETHF0:USTF0",1755922104067,0.89302866,4714.8,4714.7,20.27608855]
["bitfinex-derivatives","ETHF0:USTF0",1755922104266,0.47952866,4714.8,4714.7,19.98228129]
["bitfinex-derivatives","ETHF0:USTF0",1755922104459,0.47952866,4714.8,4714.7,23.48098442]
["bitfinex-derivatives","ETHF0:USTF0",1755922104662,1.9728,4715.1,4715.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755922104868,2.45234195,4715.1,4715.0,20.26818442]
["bitfinex-derivatives","ETHF0:USTF0",1755922106573,2.45234195,4715.1,4715.0,20.26718442]
["bitfinex-derivatives","ETHF0:USTF0",1755922106773,2.45234195,4715.1,4715.0,0.60018442]
["bitfinex-derivatives","ETHF0:USTF0",1755922107073,2.45234195,4715.1,4715.0,20.26618442]
["bitfinex-derivatives","ETHF0:USTF0",1755922109077,0.4135,4715.8,4715.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755922109371,0.4135,4715.8,4715.7,1.79778234]
["bitfinex-derivatives","ETHF0:USTF0",1755922109568,0.4135,4715.8,4715.7,2.39706676]
["bitfinex-derivatives","ETHF0:USTF0",1755922110278,0.4289,4716.2,4716.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755922110572,0.4289,4716.2,4716.1,20.2882321]
["bitfinex-derivatives","ETHF0:USTF0",1755922110966,0.8424,4716.2,4716.1,20.28807798]
["bitfinex-derivatives","ETHF0:USTF0",1755922112473,1.5593,4717.0,4716.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755922112869,0.42426,4716.0,4715.7,1.37249234]
["bitfinex-derivatives","ETHF0:USTF0",1755922113076,1.9728,4716.0,4715.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755922113275,1.6228,4716.0,4715.9,0.62984973]
["bitfinex-derivatives","ETHF0:USTF0",1755922113573,0.8424,4716.0,4715.9,0.62984973]
["bitfinex-derivatives","ETHF0:USTF0",1755922113977,3.2078,4716.4,4716.0,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1755922113978,0.4261,4716.2,4716.0,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1755922114267,0.85032,4716.5,4716.1,22.08459207]
["bitfinex-derivatives","ETHF0:USTF0",1755922114475,0.85032,4716.5,4716.2,0.62884973]
["bitfinex-derivatives","ETHF0:USTF0",1755922114672,0.85032,4716.5,4716.3,0.62884973]
["bitfinex-derivatives","ETHF0:USTF0",1755922114864,0.4261,4716.5,4716.4,20.28684973]
["bitfinex-derivatives","ETHF0:USTF0",1755922116266,5.1882,4716.5,4716.4,0.62884973]
["bitfinex-derivatives","ETHF0:USTF0",1755922116471,5.1882,4716.5,4716.4,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1755922116969,0.3382,4716.4,4715.6,1.79678234]
["bitfinex-derivatives","ETHF0:USTF0",1755922117173,0.4261,4716.1,4716.0,1.37249234]
["bitfinex-derivatives","ETHF0:USTF0",1755922117471,0.4261,4716.1,4716.0,21.65568481]
["bitfinex-derivatives","ETHF0:USTF0",1755922118975,0.42423,4716.4,4716.0,22.07994481]
["bitfinex-derivatives","ETHF0:USTF0",1755922119170,0.4195,4716.4,4716.1,1.05244247]
["bitfinex-derivatives","ETHF0:USTF0",1755922119375,0.4195,4716.4,4716.1,0.31300674]
["bitfinex-derivatives","ETHF0:USTF0",1755922119376,0.4261,4716.3,4716.1,0.31300674]
["bitfinex-derivatives","ETHF0:USTF0",1755922119572,1.1249,4716.3,4716.2,20.27997274]
["bitfinex-derivatives","ETHF0:USTF0",1755922119881,1.9804,4716.3,4716.2,20.27997274]
["bitfinex-derivatives","ETHF0:USTF0",1755922120073,1.9804,4716.3,4716.2,20.27976513]
["bitfinex-derivatives","ETHF0:USTF0",1755922120272,0.4261,4716.3,4716.2,20.27973859]
["bitfinex-derivatives","ETHF0:USTF0",1755922120678,0.4261,4716.6,4716.2,20.27973859]
["bitfinex-derivatives","ETHF0:USTF0",1755922120881,0.4261,4716.6,4716.4,1.37249234]
["bitfinex-derivatives","ETHF0:USTF0",1755922121172,0.4261,4716.6,4716.5,20.27873481]
["bitfinex-derivatives","ETHF0:USTF0",1755922122079,1.12295,4717.3,4716.5,23.48653481]
["bitfinex-derivatives","ETHF0:USTF0",1755922122283,1.12295,4717.3,4716.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1755922122284,0.88975386,4717.2,4716.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1755922122581,0.4261,4717.1,4717.0,20.27773481]
["bitfinex-derivatives","ETHF0:USTF0",1755922122978,0.8456,4717.1,4717.0,20.27773481]
["bitfinex-derivatives","ETHF0:USTF0",1755922123175,0.4261,4717.8,4717.0,26.17822008]
["bitfinex-derivatives","ETHF0:USTF0",1755922123370,0.71185,4717.3,4717.1,0.62773481]
["bitfinex-derivatives","ETHF0:USTF0",1755922123684,0.8456,4717.1,4717.0,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1755922123878,0.8456,4717.1,4717.0,23.91877663]
["bitfinex-derivatives","ETHF0:USTF0",1755922124078,0.4261,4717.1,4717.0,23.91877663]
["bitfinex-derivatives","ETHF0:USTF0",1755922125479,0.8456,4717.1,4717.0,3.95176715]
["bitfinex-derivatives","ETHF0:USTF0",1755922125677,1.9804,4717.1,4717.0,20.28439866]
["bitfinex-derivatives","ETHF0:USTF0",1755922125983,1.1249,4717.1,4717.0,20.28439866]
["bitfinex-derivatives","ETHF0:USTF0",1755922126579,1.6422,4717.1,4717.0,20.28439866]
["bitfinex-derivatives","ETHF0:USTF0",1755922126780,1.9804,4717.1,4717.0,20.28439866]
["bitfinex-derivatives","ETHF0:USTF0",1755922127988,1.9804,4717.1,4717.0,0.63739866]
["bitfinex-derivatives","ETHF0:USTF0",1755922128189,1.9804,4717.1,4717.0,20.28039866]
["bitfinex-derivatives","ETHF0:USTF0",1755922128380,5.1882,4717.1,4717.0,20.28039866]
["bitfinex-derivatives","ETHF0:USTF0",1755922128580,1.9804,4717.1,4717.0,19.96060151]
["bitfinex-derivatives","ETHF0:USTF0",1755922128782,1.9804,4717.1,4717.0,20.28069432]
["bitfinex-derivatives","ETHF0:USTF0",1755922128982,5.1882,4717.1,4717.0,20.28069432]
["bitfinex-derivatives","ETHF0:USTF0",1755922129184,9.1882,4717.1,4717.0,0.63767415]
["bitfinex-derivatives","ETHF0:USTF0",1755922129487,2.06646,4716.0,4715.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755922129785,1.83686,4716.0,4715.9,20.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755922130784,0.4261,4716.4,4716.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1755922130987,0.8456,4716.4,4716.3,24.83299234]
["bitfinex-derivatives","ETHF0:USTF0",1755922131288,1.4126,4716.4,4716.3,25.25723234]
["bitfinex-derivatives","ETHF0:USTF0",1755922131880,0.4261,4716.4,4716.3,25.25723234]
["bitfinex-derivatives","ETHF0:USTF0",1755922132084,0.8437,4716.7,4716.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755922132287,0.8437,4716.7,4716.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755922132480,0.4195,4717.0,4716.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755922132788,1.31586516,4717.0,4716.9,20.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755922133584,1.59516516,4717.0,4716.9,20.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755922134279,0.89636516,4717.0,4716.9,20.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755922134484,0.4261,4717.0,4716.9,20.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755922134684,0.8456,4717.0,4716.9,20.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755922135295,0.4261,4717.0,4716.9,20.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755922136191,0.4261,4717.0,4716.9,20.24580783]
["bitfinex-derivatives","ETHF0:USTF0",1755922136386,0.89677072,4717.0,4716.9,20.24580783]
["bitfinex-derivatives","ETHF0:USTF0",1755922137188,1.31627072,4717.0,4716.9,20.24580783]
["bitfinex-derivatives","ETHF0:USTF0",1755922137387,2.45107072,4717.0,4716.9,0.23830783]
["bitfinex-derivatives","ETHF0:USTF0",1755922137591,2.45107072,4717.0,4716.9,20.24280783]
["bitfinex-derivatives","ETHF0:USTF0",1755922138289,2.45107072,4717.0,4716.9,0.60480783]
["bitfinex-derivatives","ETHF0:USTF0",1755922138490,2.45107072,4717.0,4716.9,20.24180783]
["bitfinex-derivatives","ETHF0:USTF0",1755922138883,2.45107072,4717.0,4716.4,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1755922139083,2.40457,4717.0,4716.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755922139290,2.87567745,4717.0,4716.9,20.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755922139692,2.87567745,4717.0,4716.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755922139889,2.87567745,4717.0,4716.9,19.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755922140188,1.36102,4716.5,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922140392,1.64034,4716.3,4716.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755922140592,2.11152915,4716.3,4716.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755922140792,1.98515,4716.1,4716.0,20.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755922140988,2.87583915,4716.1,4716.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755922141188,0.93317,4715.9,4715.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1755922141395,2.87585915,4715.9,4715.8,20.86061287]
["bitfinex-derivatives","ETHF0:USTF0",1755922141795,2.40467,4715.9,4715.8,20.49411287]
["bitfinex-derivatives","ETHF0:USTF0",1755922142094,2.40467,4715.9,4715.8,20.86061287]
["bitfinex-derivatives","ETHF0:USTF0",1755922142291,2.40467,4715.9,4715.8,20.85961287]
["bitfinex-derivatives","ETHF0:USTF0",1755922142492,2.40467,4715.9,4715.8,0.85911287]
["bitfinex-derivatives","ETHF0:USTF0",1755922142688,2.87587727,4715.9,4715.8,0.61391287]
["bitfinex-derivatives","ETHF0:USTF0",1755922143089,2.87587727,4715.9,4715.8,1.19141287]
["bitfinex-derivatives","ETHF0:USTF0",1755922143490,2.87587727,4715.9,4715.8,0.61391287]
["bitfinex-derivatives","ETHF0:USTF0",1755922145790,1.1949,4715.6,4715.5,19.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755922146098,2.339,4715.6,4715.5,1.16764438]
["bitfinex-derivatives","ETHF0:USTF0",1755922146394,2.339,4715.6,4715.5,20.80160367]
["bitfinex-derivatives","ETHF0:USTF0",1755922146590,2.339,4715.6,4715.5,20.80157588]
["bitfinex-derivatives","ETHF0:USTF0",1755922147401,0.7791,4715.6,4715.5,22.17406822]
["bitfinex-derivatives","ETHF0:USTF0",1755922148595,0.3859,4717.0,4716.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755922148796,1.50916504,4716.9,4716.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755922149096,1.50916504,4716.9,4716.8,0.24447588]
["bitfinex-derivatives","ETHF0:USTF0",1755922149097,6.01726504,4716.9,4716.8,0.24447588]
["bitfinex-derivatives","ETHF0:USTF0",1755922149297,1.19486,4716.0,4715.9,0.49528951]
["bitfinex-derivatives","ETHF0:USTF0",1755922149492,2.33896,4716.0,4715.9,20.12728951]
["bitfinex-derivatives","ETHF0:USTF0",1755922149894,2.33896,4716.0,4715.9,20.39538951]
["bitfinex-derivatives","ETHF0:USTF0",1755922150795,2.33896,4716.0,4715.9,0.76338951]
["bitfinex-derivatives","ETHF0:USTF0",1755922151799,2.33896,4716.0,4715.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755922152705,1.20336,4716.0,4715.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755922153101,0.3859,4716.4,4715.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755922153404,0.81013,4716.4,4716.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755922153604,0.81013,4716.4,4716.3,20.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755922156600,1.20333,4716.4,4716.3,20.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755922157106,0.81013,4716.4,4716.3,20.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755922157302,0.42423,4716.4,4716.3,20.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755922157911,0.81013,4716.4,4716.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755922158105,1.20333,4716.4,4716.3,20.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755922158704,0.42415,4717.3,4717.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755922158908,0.85683381,4717.4,4717.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755922159301,1.6842,4717.9,4717.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755922159504,2.42371849,4717.9,4717.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755922159997,2.80961849,4717.9,4717.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755922160201,2.80961849,4717.9,4717.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755922160397,0.7706,4717.4,4716.0,1.54254147]
["bitfinex-derivatives","ETHF0:USTF0",1755922160597,1.97388,4717.0,4716.9,19.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755922160809,2.33888,4717.0,4716.9,20.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755922161003,2.33888,4717.0,4716.9,20.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755922161004,1.20328,4717.0,4716.9,20.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755922161206,1.9147,4717.0,4716.9,20.74785386]
["bitfinex-derivatives","ETHF0:USTF0",1755922161707,1.9147,4717.0,4716.9,1.12085386]
["bitfinex-derivatives","ETHF0:USTF0",1755922161912,1.9147,4717.0,4716.9,20.74685386]
["bitfinex-derivatives","ETHF0:USTF0",1755922163509,1.3212,4717.0,4716.9,20.74685386]
["bitfinex-derivatives","ETHF0:USTF0",1755922164112,1.3212,4717.0,4716.9,20.74688618]
["bitfinex-derivatives","ETHF0:USTF0",1755922164313,1.3212,4717.0,4716.9,20.95698618]
["bitfinex-derivatives","ETHF0:USTF0",1755922164511,0.7791,4717.0,4716.9,20.95698618]
["bitfinex-derivatives","ETHF0:USTF0",1755922165009,0.3859,4717.3,4717.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755922165208,0.3859,4717.3,4717.2,20.95496134]
["bitfinex-derivatives","ETHF0:USTF0",1755922166110,1.9147,4717.3,4717.2,20.74486134]
["bitfinex-derivatives","ETHF0:USTF0",1755922166410,1.3212,4717.3,4717.2,20.74486134]
["bitfinex-derivatives","ETHF0:USTF0",1755922166612,0.3859,4717.3,4717.2,20.95496134]
["bitfinex-derivatives","ETHF0:USTF0",1755922166918,0.7791,4717.3,4717.2,20.95496134]
["bitfinex-derivatives","ETHF0:USTF0",1755922167610,1.9147,4717.3,4717.2,20.74186134]
["bitfinex-derivatives","ETHF0:USTF0",1755922168010,1.9147,4717.3,4717.2,1.12086134]
["bitfinex-derivatives","ETHF0:USTF0",1755922168214,1.9147,4717.3,4717.2,20.74186134]
["bitfinex-derivatives","ETHF0:USTF0",1755922168517,1.9147,4717.3,4717.2,1.12086134]
["bitfinex-derivatives","ETHF0:USTF0",1755922168711,1.9147,4717.3,4717.2,20.74186134]
["bitfinex-derivatives","ETHF0:USTF0",1755922168911,1.9147,4717.3,4717.2,1.12086134]
["bitfinex-derivatives","ETHF0:USTF0",1755922169115,1.9147,4717.3,4717.2,20.74186134]
["bitfinex-derivatives","ETHF0:USTF0",1755922169415,1.9147,4717.3,4717.2,20.74086134]
["bitfinex-derivatives","ETHF0:USTF0",1755922171108,1.9147,4717.3,4716.2,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755922171109,0.92139,4716.8,4716.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755922171310,1.9147,4716.2,4716.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1755922171612,1.5497,4716.2,4716.1,20.40763426]
["bitfinex-derivatives","ETHF0:USTF0",1755922171814,1.3212,4716.2,4716.1,20.61083426]
["bitfinex-derivatives","ETHF0:USTF0",1755922173116,1.3212,4716.2,4716.1,20.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755922173417,1.3212,4716.2,4716.1,20.97177192]
["bitfinex-derivatives","ETHF0:USTF0",1755922173719,1.3212,4716.2,4716.1,20.97179577]
["bitfinex-derivatives","ETHF0:USTF0",1755922174013,1.3212,4716.2,4716.1,20.97170878]
["bitfinex-derivatives","ETHF0:USTF0",1755922174514,1.5456,4716.2,4716.1,20.76850878]
["bitfinex-derivatives","ETHF0:USTF0",1755922175420,2.36666975,4716.2,4716.1,20.76650878]
["bitfinex-derivatives","ETHF0:USTF0",1755922175815,2.36666975,4716.2,4716.1,1.14950878]
["bitfinex-derivatives","ETHF0:USTF0",1755922176411,2.36666975,4716.2,4716.1,0.29860878]
["bitfinex-derivatives","ETHF0:USTF0",1755922178215,2.36666975,4716.2,4715.3,1.79681234]
["bitfinex-derivatives","ETHF0:USTF0",1755922178216,1.56602,4715.4,4715.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755922178416,2.87198975,4715.4,4715.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755922178817,2.87198975,4715.4,4715.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755922179217,2.87198975,4715.4,4715.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755922179416,2.87198975,4715.4,4715.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922181231,2.87198975,4715.4,4715.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755922181531,2.87198975,4715.4,4715.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755922182424,2.40102,4715.4,4715.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755922183730,1.25932,4715.4,4715.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922183929,2.40102,4715.4,4715.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922184728,3.2078,4716.2,4715.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1755922184932,3.2078,4716.2,4716.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755922185238,3.2078,4716.2,4716.1,21.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755922185440,1.21583,4716.4,4716.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755922185640,1.56593,4716.4,4716.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922185935,0.2244,4716.2,4715.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755922186134,1.9767,4715.4,4715.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922186328,1.6266,4715.4,4715.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922186534,0.4128,4715.4,4715.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922186735,0.4128,4715.4,4715.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755922187133,0.98,4715.4,4715.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922187334,1.4022,4715.4,4715.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922187535,1.4022,4715.4,4715.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755922189241,1.4022,4715.4,4715.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922189441,1.6266,4716.3,4716.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755922189743,2.44686907,4716.3,4716.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922190043,2.44686907,4716.3,4716.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755922190336,2.87110907,4716.3,4716.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755922191245,1.21588,4715.8,4715.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755922191443,2.40098,4715.8,4715.7,21.06218679]
["bitfinex-derivatives","ETHF0:USTF0",1755922191644,2.40098,4715.8,4715.7,21.28008679]
["bitfinex-derivatives","ETHF0:USTF0",1755922192041,2.40098,4715.8,4715.7,21.28008611]
["bitfinex-derivatives","ETHF0:USTF0",1755922192236,2.40098,4715.8,4715.7,20.50638611]
["bitfinex-derivatives","ETHF0:USTF0",1755922192541,2.40098,4715.8,4715.7,20.50538611]
["bitfinex-derivatives","ETHF0:USTF0",1755922192938,2.40098,4715.8,4715.7,0.89038611]
["bitfinex-derivatives","ETHF0:USTF0",1755922193137,2.40098,4715.8,4715.7,20.14448611]
["bitfinex-derivatives","ETHF0:USTF0",1755922194240,2.40098,4715.8,4715.7,1.44618611]
["bitfinex-derivatives","ETHF0:USTF0",1755922195039,2.40098,4715.8,4715.7,1.16978611]
["bitfinex-derivatives","ETHF0:USTF0",1755922196543,2.40098,4715.8,4715.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755922196745,0.4128,4715.9,4715.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1755922197050,1.62862,4716.6,4716.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922197241,2.87155277,4716.6,4716.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755922197443,2.87155277,4716.6,4716.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755922198047,1.21584,4716.2,4716.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755922198249,2.40094,4716.2,4716.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755922198446,2.40094,4716.2,4716.0,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1755922198447,1.21584,4716.2,4716.0,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1755922198653,1.9767,4716.1,4716.0,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1755922198952,1.9767,4716.1,4716.0,19.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755922199144,1.9767,4716.1,4716.0,20.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755922199754,2.44784546,4716.1,4716.0,20.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755922200250,0.7916,4715.9,4715.8,19.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755922200446,1.9767,4715.9,4715.8,19.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755922200755,1.9767,4715.9,4715.8,20.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755922201246,1.9767,4715.9,4715.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755922201443,0.7916,4715.7,4715.6,19.612]
["bitfinex-derivatives","ETHF0:USTF0",1755922201642,0.7916,4715.2,4715.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755922201948,2.40103,4715.2,4715.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755922202150,2.87251045,4715.2,4715.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755922202343,2.40103,4715.2,4715.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755922202544,2.40103,4715.2,4715.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755922203149,2.40103,4715.2,4715.1,1.66466137]
["bitfinex-derivatives","ETHF0:USTF0",1755922203349,9.92526155,4715.2,4714.0,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755922203549,1.5871,4714.1,4714.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1755922203753,2.42069155,4714.1,4714.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1755922204350,2.42069155,4714.1,4714.0,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1755922204746,2.42069155,4714.1,4714.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1755922204951,1.1384,4713.6,4713.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755922205146,1.53258155,4714.1,4712.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1755922205147,1.61253,4713.0,4712.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1755922205346,0.42457,4712.6,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922205552,2.37377,4712.6,4712.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755922205751,2.01167,4712.6,4712.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755922206258,2.37377,4712.6,4712.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755922207357,1.20096,4711.6,4711.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755922207663,2.37386,4711.6,4711.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1755922212853,3.2078,4712.1,4711.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1755922212854,1.0524,4712.1,4711.5,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1755922213060,1.9492,4712.6,4712.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755922214760,1.9492,4712.6,4712.0,3.83012]
["bitfinex-derivatives","ETHF0:USTF0",1755922214761,1.5501,4712.2,4712.1,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1755922214967,1.9492,4712.2,4712.1,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1755922215164,1.9492,4712.2,4712.1,20.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755922215461,1.5871,4712.2,4712.1,20.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755922217066,2.0117,4712.2,4712.1,20.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755922217367,2.3738,4712.2,4712.1,20.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755922217762,2.3738,4712.2,4712.1,19.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755922218164,2.3738,4712.2,4712.1,20.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755922220370,2.3738,4712.2,4712.1,20.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755922221172,2.3738,4712.2,4712.1,20.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755922222167,2.3738,4712.2,4712.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755922222373,2.3738,4712.2,4712.1,20.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755922223565,2.3738,4712.2,4712.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755922224167,2.3738,4712.2,4712.1,0.28002016]
["bitfinex-derivatives","ETHF0:USTF0",1755922224874,2.37385,4711.7,4711.6,0.00446812]
["bitfinex-derivatives","ETHF0:USTF0",1755922225069,2.37385,4711.7,4711.6,19.90256784]
["bitfinex-derivatives","ETHF0:USTF0",1755922225265,2.37385,4711.7,4711.6,20.74526784]
["bitfinex-derivatives","ETHF0:USTF0",1755922225467,2.37385,4711.7,4711.6,20.75036784]
["bitfinex-derivatives","ETHF0:USTF0",1755922225773,2.37385,4711.7,4711.6,20.74836784]
["bitfinex-derivatives","ETHF0:USTF0",1755922226468,2.37385,4711.7,4711.6,20.74986203]
["bitfinex-derivatives","ETHF0:USTF0",1755922226964,2.37385,4711.7,4711.6,20.74985703]
["bitfinex-derivatives","ETHF0:USTF0",1755922227774,2.37385,4711.7,4711.6,20.75185703]
["bitfinex-derivatives","ETHF0:USTF0",1755922228567,0.4117,4712.0,4711.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755922228869,0.4117,4712.0,4711.9,20.93748891]
["bitfinex-derivatives","ETHF0:USTF0",1755922229273,0.8108,4712.0,4711.9,20.93748891]
["bitfinex-derivatives","ETHF0:USTF0",1755922229670,0.42462,4712.1,4711.9,20.57989726]
["bitfinex-derivatives","ETHF0:USTF0",1755922229872,0.83632,4712.1,4712.0,4.71959726]
["bitfinex-derivatives","ETHF0:USTF0",1755922230072,3.2078,4712.9,4712.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1755922230264,3.2078,4712.9,4712.8,20.38858891]
["bitfinex-derivatives","ETHF0:USTF0",1755922230468,3.6195,4712.9,4712.8,20.93748891]
["bitfinex-derivatives","ETHF0:USTF0",1755922230876,0.4117,4713.2,4712.8,19.89858891]
["bitfinex-derivatives","ETHF0:USTF0",1755922231077,0.4117,4713.2,4713.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755922231278,0.4117,4713.2,4713.1,20.93748891]
["bitfinex-derivatives","ETHF0:USTF0",1755922232175,3.2078,4713.6,4713.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1755922232383,3.2078,4713.6,4713.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755922232677,3.2078,4713.6,4713.5,20.93648891]
["bitfinex-derivatives","ETHF0:USTF0",1755922232874,3.6195,4713.6,4713.5,20.93648891]
["bitfinex-derivatives","ETHF0:USTF0",1755922233480,4.0379,4713.6,4713.5,20.93648891]
["bitfinex-derivatives","ETHF0:USTF0",1755922233680,4.5685,4713.6,4713.5,20.74028891]
["bitfinex-derivatives","ETHF0:USTF0",1755922234284,4.7969,4713.6,4713.5,20.74028891]
["bitfinex-derivatives","ETHF0:USTF0",1755922235480,0.42459,4712.4,4712.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755922235675,1.8965,4712.4,4712.3,20.55376397]
["bitfinex-derivatives","ETHF0:USTF0",1755922236381,1.8965,4712.4,4712.3,19.89396397]
["bitfinex-derivatives","ETHF0:USTF0",1755922236675,2.36762249,4712.4,4712.3,19.89396397]
["bitfinex-derivatives","ETHF0:USTF0",1755922238585,2.36762249,4712.4,4712.3,19.8940816]
["bitfinex-derivatives","ETHF0:USTF0",1755922238981,2.36762249,4712.4,4712.3,0.2810816]
["bitfinex-derivatives","ETHF0:USTF0",1755922239680,0.7395,4711.7,4711.6,0.49816812]
["bitfinex-derivatives","ETHF0:USTF0",1755922239879,2.32115,4711.7,4711.6,20.55741627]
["bitfinex-derivatives","ETHF0:USTF0",1755922241386,2.32115,4711.7,4711.6,20.12961627]
["bitfinex-derivatives","ETHF0:USTF0",1755922241579,2.44043292,4711.7,4711.6,20.75081627]
["bitfinex-derivatives","ETHF0:USTF0",1755922241977,1.22985,4711.7,4711.6,20.75081627]
["bitfinex-derivatives","ETHF0:USTF0",1755922242179,0.42463,4711.9,4711.6,23.60011627]
["bitfinex-derivatives","ETHF0:USTF0",1755922242378,0.42462,4712.1,4712.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1755922242578,0.42462,4712.1,4712.0,1.13334815]
["bitfinex-derivatives","ETHF0:USTF0",1755922242779,0.81142,4712.1,4712.0,1.13334815]
["bitfinex-derivatives","ETHF0:USTF0",1755922244582,0.81142,4712.1,4712.0,1.43184561]
["bitfinex-derivatives","ETHF0:USTF0",1755922244886,0.81142,4712.1,4712.0,1.4328515]
["bitfinex-derivatives","ETHF0:USTF0",1755922245280,1.48122,4712.1,4712.0,1.43284286]
["bitfinex-derivatives","ETHF0:USTF0",1755922245476,2.32112,4712.1,4712.0,1.23944286]
["bitfinex-derivatives","ETHF0:USTF0",1755922246890,2.32112,4712.1,4712.0,0.58064286]
["bitfinex-derivatives","ETHF0:USTF0",1755922247088,2.79206891,4712.1,4712.0,20.19364286]
["bitfinex-derivatives","ETHF0:USTF0",1755922247588,2.32112,4712.1,4712.0,20.85244286]
["bitfinex-derivatives","ETHF0:USTF0",1755922247893,2.32112,4712.1,4712.0,1.23944286]
["bitfinex-derivatives","ETHF0:USTF0",1755922248185,2.79203103,4712.1,4712.0,0.58064286]
["bitfinex-derivatives","ETHF0:USTF0",1755922248591,2.79203103,4712.1,4712.0,0.29848493]
["bitfinex-derivatives","ETHF0:USTF0",1755922251283,2.32112,4712.1,4712.0,0.29848493]
["bitfinex-derivatives","ETHF0:USTF0",1755922252590,2.32112,4712.1,4712.0,0.95728493]
["bitfinex-derivatives","ETHF0:USTF0",1755922253988,1.06138,4712.9,4712.0,0.95728493]
["bitfinex-derivatives","ETHF0:USTF0",1755922253989,0.4184,4712.7,4712.6,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1755922254188,0.42448,4713.6,4713.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755922254384,0.42448,4713.6,4713.5,20.76350879]
["bitfinex-derivatives","ETHF0:USTF0",1755922254581,1.48108,4713.6,4713.5,20.85109468]
["bitfinex-derivatives","ETHF0:USTF0",1755922254779,2.32098,4713.6,4713.5,20.85109468]
["bitfinex-derivatives","ETHF0:USTF0",1755922255285,1.8965,4713.6,4713.5,20.85109468]
["bitfinex-derivatives","ETHF0:USTF0",1755922257094,1.8965,4713.6,4713.5,20.56910879]
["bitfinex-derivatives","ETHF0:USTF0",1755922258794,1.8965,4713.6,4713.5,0.95710879]
["bitfinex-derivatives","ETHF0:USTF0",1755922258990,1.8965,4713.6,4713.5,20.56910879]
["bitfinex-derivatives","ETHF0:USTF0",1755922259185,1.8965,4713.6,4713.5,0.95710879]
["bitfinex-derivatives","ETHF0:USTF0",1755922259388,1.8965,4713.6,4713.5,20.40200879]
["bitfinex-derivatives","ETHF0:USTF0",1755922259593,0.42451,4713.2,4713.1,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1755922259793,5.52881,4713.2,4713.1,19.90816242]
["bitfinex-derivatives","ETHF0:USTF0",1755922259987,5.52881,4713.2,4713.1,0.29816242]
["bitfinex-derivatives","ETHF0:USTF0",1755922261800,5.99884128,4713.2,4713.1,0.29816242]
["bitfinex-derivatives","ETHF0:USTF0",1755922262195,2.79104128,4713.2,4713.1,0.29816242]
["bitfinex-derivatives","ETHF0:USTF0",1755922262393,1.93424,4712.9,4712.8,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1755922262693,2.32104,4712.9,4712.8,20.19003877]
["bitfinex-derivatives","ETHF0:USTF0",1755922262888,2.32104,4712.9,4712.8,20.19003873]
["bitfinex-derivatives","ETHF0:USTF0",1755922264701,2.32104,4712.9,4712.8,20.62753873]
["bitfinex-derivatives","ETHF0:USTF0",1755922264900,2.32104,4712.9,4712.8,1.01753873]
["bitfinex-derivatives","ETHF0:USTF0",1755922265200,2.32104,4712.9,4712.8,1.0179035]
["bitfinex-derivatives","ETHF0:USTF0",1755922267601,2.32104,4712.9,4712.8,0.5804035]
["bitfinex-derivatives","ETHF0:USTF0",1755922268001,2.32104,4712.9,4712.8,0.7478035]
["bitfinex-derivatives","ETHF0:USTF0",1755922268900,2.32104,4712.9,4712.8,0.74778053]
["bitfinex-derivatives","ETHF0:USTF0",1755922269905,2.32104,4712.9,4712.8,0.58038053]
["bitfinex-derivatives","ETHF0:USTF0",1755922270304,2.79135558,4712.9,4712.8,0.29834448]
["bitfinex-derivatives","ETHF0:USTF0",1755922270703,2.79135558,4712.9,4712.2,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1755922270704,2.33819,4712.3,4712.2,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1755922270900,2.33819,4712.3,4712.2,19.9044071]
["bitfinex-derivatives","ETHF0:USTF0",1755922271202,2.33819,4712.3,4712.2,20.18649179]
["bitfinex-derivatives","ETHF0:USTF0",1755922271601,1.17725,4711.7,4711.6,0.51406812]
["bitfinex-derivatives","ETHF0:USTF0",1755922271801,2.33825,4711.7,4711.6,20.70066139]
["bitfinex-derivatives","ETHF0:USTF0",1755922271995,2.33825,4711.7,4711.6,20.70066344]
["bitfinex-derivatives","ETHF0:USTF0",1755922272206,2.33825,4711.7,4711.6,20.86806344]
["bitfinex-derivatives","ETHF0:USTF0",1755922272408,2.33825,4711.7,4711.6,0.58506344]
["bitfinex-derivatives","ETHF0:USTF0",1755922272704,2.33825,4711.7,4711.6,0.30292704]
["bitfinex-derivatives","ETHF0:USTF0",1755922272899,2.80867996,4711.7,4711.6,0.30292704]
["bitfinex-derivatives","ETHF0:USTF0",1755922273104,2.97937288,4711.7,4711.6,0.30292704]
["bitfinex-derivatives","ETHF0:USTF0",1755922273901,2.97937288,4711.7,4711.6,0.97992704]
["bitfinex-derivatives","ETHF0:USTF0",1755922274600,2.97937288,4711.7,4711.6,0.97984589]
["bitfinex-derivatives","ETHF0:USTF0",1755922274800,2.97937288,4711.7,4711.6,0.68146812]
["bitfinex-derivatives","ETHF0:USTF0",1755922276002,2.97937288,4711.7,4711.6,0.44196812]
["bitfinex-derivatives","ETHF0:USTF0",1755922277904,2.97937288,4711.7,4711.6,0.68146812]
["bitfinex-derivatives","ETHF0:USTF0",1755922278504,2.97937288,4711.7,4711.6,0.00446812]
["bitfinex-derivatives","ETHF0:USTF0",1755922278908,2.97937288,4711.7,4711.6,0.44196812]
["bitfinex-derivatives","ETHF0:USTF0",1755922279109,0.7957,4711.7,4711.6,0.86216812]
["bitfinex-derivatives","ETHF0:USTF0",1755922279310,0.7957,4711.7,4711.6,1.14538126]
["bitfinex-derivatives","ETHF0:USTF0",1755922280502,1.5483,4711.7,4711.6,0.96468126]
["bitfinex-derivatives","ETHF0:USTF0",1755922280701,1.9136,4711.7,4711.6,0.96468126]
["bitfinex-derivatives","ETHF0:USTF0",1755922280906,1.9136,4711.7,4711.6,0.96468364]
["bitfinex-derivatives","ETHF0:USTF0",1755922283705,1.9136,4711.7,4711.6,0.68146812]
["bitfinex-derivatives","ETHF0:USTF0",1755922283911,1.9136,4711.7,4711.6,0.96469825]
["bitfinex-derivatives","ETHF0:USTF0",1755922285914,1.54246,4712.7,4712.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755922286215,1.93446,4712.7,4712.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755922286413,0.93541,4712.1,4712.0,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1755922286615,2.33821,4712.1,4712.0,20.39992704]
["bitfinex-derivatives","ETHF0:USTF0",1755922287017,2.33821,4712.1,4712.0,20.56642704]
["bitfinex-derivatives","ETHF0:USTF0",1755922290022,2.33821,4712.1,4712.0,20.56663198]
["bitfinex-derivatives","ETHF0:USTF0",1755922290423,2.33821,4712.1,4712.0,20.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755922290722,2.33821,4712.1,4712.0,20.56665075]
["bitfinex-derivatives","ETHF0:USTF0",1755922291422,2.33821,4712.1,4712.0,20.73705075]
["bitfinex-derivatives","ETHF0:USTF0",1755922291612,1.97291,4712.1,4712.0,20.73705075]
["bitfinex-derivatives","ETHF0:USTF0",1755922294625,0.4037,4712.1,4712.0,20.73705075]
["bitfinex-derivatives","ETHF0:USTF0",1755922295422,0.8152,4712.1,4712.0,20.73705075]
["bitfinex-derivatives","ETHF0:USTF0",1755922295822,0.4037,4712.1,4712.0,20.73705075]
["bitfinex-derivatives","ETHF0:USTF0",1755922296024,0.8152,4712.1,4712.0,20.73705075]
["bitfinex-derivatives","ETHF0:USTF0",1755922296323,0.8152,4712.1,4712.0,20.73717105]
["bitfinex-derivatives","ETHF0:USTF0",1755922297725,1.917,4712.1,4712.0,19.88667105]
["bitfinex-derivatives","ETHF0:USTF0",1755922297925,1.917,4712.1,4712.0,20.55057105]
["bitfinex-derivatives","ETHF0:USTF0",1755922299226,1.917,4712.1,4712.0,20.55070455]
["bitfinex-derivatives","ETHF0:USTF0",1755922299627,1.917,4712.1,4712.0,20.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755922299827,1.917,4712.1,4712.0,20.55075741]
["bitfinex-derivatives","ETHF0:USTF0",1755922302430,1.917,4712.1,4712.0,20.55078824]
["bitfinex-derivatives","ETHF0:USTF0",1755922304321,1.917,4712.1,4712.0,20.54778824]
["bitfinex-derivatives","ETHF0:USTF0",1755922304523,1.917,4712.1,4712.0,19.88388824]
["bitfinex-derivatives","ETHF0:USTF0",1755922305831,1.917,4712.1,4712.0,0.28388824]
["bitfinex-derivatives","ETHF0:USTF0",1755922306025,2.38813083,4712.1,4712.0,0.28388824]
["bitfinex-derivatives","ETHF0:USTF0",1755922306829,1.917,4712.1,4712.0,0.28388824]
["bitfinex-derivatives","ETHF0:USTF0",1755922307226,0.47136013,4712.1,4712.0,1.11448824]
["bitfinex-derivatives","ETHF0:USTF0",1755922307532,3.63231,4713.3,4712.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755922307828,0.47143768,4713.2,4713.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755922308030,0.47143768,4713.2,4713.1,1.41684121]
["bitfinex-derivatives","ETHF0:USTF0",1755922308332,0.47143768,4713.2,4713.1,1.41307709]
["bitfinex-derivatives","ETHF0:USTF0",1755922308523,0.42448,4713.6,4713.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755922308524,0.69028,4713.6,4713.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755922308728,1.55136933,4713.6,4713.5,21.01207709]
["bitfinex-derivatives","ETHF0:USTF0",1755922308929,1.55136933,4713.6,4713.5,20.70961109]
["bitfinex-derivatives","ETHF0:USTF0",1755922309128,0.86108933,4713.6,4713.5,20.70961109]
["bitfinex-derivatives","ETHF0:USTF0",1755922309328,0.3896,4714.0,4713.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755922309530,0.47136898,4714.0,4713.9,20.79986109]
["bitfinex-derivatives","ETHF0:USTF0",1755922309731,2.03736898,4714.0,4713.9,20.37541109]
["bitfinex-derivatives","ETHF0:USTF0",1755922310034,2.37426898,4714.0,4713.9,20.54191109]
["bitfinex-derivatives","ETHF0:USTF0",1755922310228,1.9029,4714.0,4713.9,20.54191109]
["bitfinex-derivatives","ETHF0:USTF0",1755922310423,0.3896,4714.0,4713.9,20.70861109]
["bitfinex-derivatives","ETHF0:USTF0",1755922311034,0.3896,4714.0,4713.9,21.01049911]
["bitfinex-derivatives","ETHF0:USTF0",1755922311224,9.87763914,4714.0,4712.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755922311430,2.32744,4712.9,4712.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755922311931,1.18949,4712.4,4712.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755922312130,2.32749,4712.4,4712.3,19.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755922312433,2.32749,4712.4,4712.3,20.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755922313024,1.99059,4712.4,4712.3,20.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755922313932,0.3896,4713.1,4712.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755922314128,1.28457778,4713.0,4712.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755922314335,1.28457778,4713.0,4712.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755922314531,1.28457778,4713.0,4712.9,20.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755922314532,1.69607778,4713.0,4712.9,20.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755922314929,1.95027778,4713.0,4712.9,20.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755922315333,2.21607778,4713.0,4712.9,20.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755922315636,0.81413,4713.0,4712.9,23.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755922315832,0.4115,4713.4,4713.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755922316138,0.4245,4713.4,4713.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755922316336,0.4245,4713.4,4713.3,20.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755922316929,0.83596,4713.8,4713.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755922317139,1.47976,4713.8,4713.7,20.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755922317338,1.28399611,4713.8,4713.7,20.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755922317539,0.81406,4713.8,4713.7,20.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755922317739,1.22556,4713.8,4713.7,20.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755922318343,0.8011,4713.8,4713.7,20.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755922318635,0.3896,4713.8,4713.7,20.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755922319343,0.8011,4713.8,4713.7,20.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755922320136,1.566,4713.8,4713.7,20.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755922320438,2.32742,4713.1,4713.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755922320636,1.18948,4712.5,4712.4,19.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755922320843,2.32748,4712.5,4712.4,20.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755922321037,2.32748,4712.5,4712.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755922321341,1.9029,4712.2,4712.1,23.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755922321541,0.3896,4712.2,4712.1,23.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755922321740,0.4246,4712.3,4712.1,23.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755922321942,0.4246,4712.3,4712.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755922322141,0.8142,4712.3,4712.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755922322931,1.2257,4712.3,4712.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755922323443,2.334,4712.3,4712.2,1.23802903]
["bitfinex-derivatives","ETHF0:USTF0",1755922323742,2.334,4712.3,4712.2,20.19012903]
["bitfinex-derivatives","ETHF0:USTF0",1755922324340,6.334,4712.3,4712.2,0.29873759]
["bitfinex-derivatives","ETHF0:USTF0",1755922324535,6.80361804,4712.3,4712.2,0.29873759]
["bitfinex-derivatives","ETHF0:USTF0",1755922324732,0.42464,4711.8,4711.7,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1755922324933,1.50464,4711.8,4711.7,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1755922325134,2.25684,4711.8,4711.7,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1755922328648,2.25684,4711.8,4711.7,20.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755922328943,2.25684,4711.8,4711.7,20.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755922329146,2.25684,4711.8,4711.7,20.55745126]
["bitfinex-derivatives","ETHF0:USTF0",1755922329748,2.25684,4711.8,4711.7,20.55745226]
["bitfinex-derivatives","ETHF0:USTF0",1755922329943,2.25684,4711.8,4711.7,20.55745001]
["bitfinex-derivatives","ETHF0:USTF0",1755922330247,2.25684,4711.8,4711.7,20.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755922330742,2.25684,4711.8,4711.7,20.55740836]
["bitfinex-derivatives","ETHF0:USTF0",1755922330942,0.2551,4712.2,4711.7,20.39030836]
["bitfinex-derivatives","ETHF0:USTF0",1755922331141,0.79541,4712.1,4712.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1755922331341,0.79541,4712.1,4712.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1755922331646,0.79539,4712.3,4712.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755922331848,1.91339,4712.3,4712.2,0.94036597]
["bitfinex-derivatives","ETHF0:USTF0",1755922332446,1.17679,4712.3,4712.2,1.10426597]
["bitfinex-derivatives","ETHF0:USTF0",1755922332748,0.79539,4712.3,4712.2,1.10426597]
["bitfinex-derivatives","ETHF0:USTF0",1755922333241,1.91339,4712.3,4712.2,0.94036597]
["bitfinex-derivatives","ETHF0:USTF0",1755922333546,2.25679,4712.3,4712.2,0.94036597]
["bitfinex-derivatives","ETHF0:USTF0",1755922336752,2.25679,4712.3,4712.2,1.24093022]
["bitfinex-derivatives","ETHF0:USTF0",1755922337650,2.25679,4712.3,4712.2,0.96566425]
["bitfinex-derivatives","ETHF0:USTF0",1755922338149,0.7522,4712.3,4712.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755922338453,0.3708,4712.8,4712.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1755922338651,0.3708,4712.8,4712.7,20.72757645]
["bitfinex-derivatives","ETHF0:USTF0",1755922339049,0.7522,4712.8,4712.7,20.56367645]
["bitfinex-derivatives","ETHF0:USTF0",1755922339350,1.91335,4712.8,4712.7,20.56367645]
["bitfinex-derivatives","ETHF0:USTF0",1755922340753,2.25675,4712.8,4712.7,20.56367645]
["bitfinex-derivatives","ETHF0:USTF0",1755922341455,2.25675,4712.8,4712.7,20.56393747]
["bitfinex-derivatives","ETHF0:USTF0",1755922345353,0.3708,4712.8,4712.7,20.71913747]
["bitfinex-derivatives","ETHF0:USTF0",1755922345655,0.3708,4712.8,4712.7,24.2003682]
["bitfinex-derivatives","ETHF0:USTF0",1755922347253,0.3708,4712.8,4712.7,23.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755922347452,0.3708,4712.8,4712.7,24.20055851]
["bitfinex-derivatives","ETHF0:USTF0",1755922348352,0.42448,4713.6,4713.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1755922348555,0.3814,4713.9,4713.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755922348856,0.3814,4713.9,4713.6,1.3797639]
["bitfinex-derivatives","ETHF0:USTF0",1755922349052,0.42446,4713.8,4713.6,1.3797639]
["bitfinex-derivatives","ETHF0:USTF0",1755922349252,0.3434,4714.3,4713.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1755922349253,0.3708,4714.2,4713.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1755922349556,1.8322,4714.2,4714.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1755922349757,1.2625,4714.2,4714.1,1.2245639]
["bitfinex-derivatives","ETHF0:USTF0",1755922349956,0.3708,4714.2,4714.1,1.3797639]
["bitfinex-derivatives","ETHF0:USTF0",1755922353155,3.2078,4714.5,4714.1,1.3797639]
["bitfinex-derivatives","ETHF0:USTF0",1755922353357,0.7379,4714.8,4714.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755922353561,0.7379,4714.8,4714.7,20.54133951]
["bitfinex-derivatives","ETHF0:USTF0",1755922353761,1.4686,4714.8,4714.7,20.54133951]
["bitfinex-derivatives","ETHF0:USTF0",1755922354567,0.21527268,4715.9,4714.7,20.54133951]
["bitfinex-derivatives","ETHF0:USTF0",1755922354568,0.3641,4715.3,4715.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755922354861,0.3641,4715.3,4715.2,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1755922355061,4.0692,4715.7,4715.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755922355367,4.3123,4715.7,4715.6,20.53933951]
["bitfinex-derivatives","ETHF0:USTF0",1755922355568,5.031,4715.7,4715.6,20.53933951]
["bitfinex-derivatives","ETHF0:USTF0",1755922356565,5.031,4715.7,4715.6,20.53794383]
["bitfinex-derivatives","ETHF0:USTF0",1755922357266,5.031,4715.7,4715.6,20.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755922357569,3.9457,4715.7,4715.6,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1755922357866,4.6764,4715.7,4715.6,20.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755922358361,1.4686,4715.7,4715.6,20.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755922358563,1.8232,4715.7,4715.6,20.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755922358768,0.7307,4715.4,4715.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755922358965,1.8232,4715.4,4715.3,20.53452043]
["bitfinex-derivatives","ETHF0:USTF0",1755922359268,1.8232,4715.4,4715.3,20.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755922359665,1.8232,4715.0,4714.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755922359865,2.24755,4715.0,4714.9,23.74224414]
["bitfinex-derivatives","ETHF0:USTF0",1755922362266,2.24755,4715.0,4714.9,20.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755922362871,2.24755,4715.0,4714.9,20.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755922363068,1.89295,4715.0,4714.9,20.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755922363275,0.3641,4715.0,4714.9,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1755922363474,0.42432,4715.3,4714.9,20.79013632]
["bitfinex-derivatives","ETHF0:USTF0",1755922363668,0.42432,4715.3,4715.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755922363669,1.89292,4715.3,4715.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755922363869,2.24752,4715.3,4715.2,20.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755922364064,0.42431,4715.5,4715.2,20.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755922364269,3.9457,4715.7,4715.2,20.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755922364270,4.36999,4715.7,4715.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755922364477,4.36999,4715.7,4715.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755922364680,4.36999,4715.7,4715.6,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1755922365090,5.45529,4715.7,4715.6,20.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755922365784,2.24749,4715.7,4715.6,20.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755922366286,0.78839,4715.7,4715.6,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1755922366481,1.89289,4715.7,4715.6,20.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755922366888,1.89289,4715.7,4715.6,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1755922367990,0.78839,4715.7,4715.6,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1755922368286,1.39919,4715.7,4715.6,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1755922368485,1.39919,4715.7,4715.6,20.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755922368685,1.16219,4715.7,4715.6,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1755922370988,0.78839,4715.7,4715.6,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1755922372287,1.16219,4715.7,4715.6,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1755922372487,0.42427,4716.0,4715.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755922372682,0.42427,4716.0,4715.9,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1755922373193,0.78837,4716.0,4715.9,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1755922373589,1.39917,4716.0,4715.9,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1755922373790,1.89287,4716.0,4715.9,20.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755922374992,1.89287,4716.0,4715.9,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1755922375991,0.3641,4716.0,4715.9,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1755922376188,0.3641,4716.6,4716.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755922376387,0.3641,4716.6,4716.5,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1755922376794,0.7379,4716.6,4716.5,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1755922377893,0.78828,4716.9,4716.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755922378091,1.25857532,4716.9,4716.8,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1755922379188,2.34387532,4716.9,4716.8,20.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755922379390,0.42427,4715.9,4715.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755922379594,0.7379,4715.9,4715.8,20.49546796]
["bitfinex-derivatives","ETHF0:USTF0",1755922379797,0.3641,4715.9,4715.8,20.64706796]
["bitfinex-derivatives","ETHF0:USTF0",1755922379999,0.42427,4716.0,4715.8,20.32976796]
["bitfinex-derivatives","ETHF0:USTF0",1755922380200,2.24747,4716.0,4715.9,0.91946796]
["bitfinex-derivatives","ETHF0:USTF0",1755922380498,2.71839226,4716.0,4715.9,19.84806796]
["bitfinex-derivatives","ETHF0:USTF0",1755922380692,2.71839226,4716.0,4715.9,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1755922381292,1.155,4715.6,4715.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755922381487,2.2475,4715.6,4715.5,20.49569325]
["bitfinex-derivatives","ETHF0:USTF0",1755922381694,1.8929,4715.6,4715.5,20.49569325]
["bitfinex-derivatives","ETHF0:USTF0",1755922382402,0.47128725,4715.6,4715.5,21.07160325]
["bitfinex-derivatives","ETHF0:USTF0",1755922382699,0.42427,4716.0,4715.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755922382894,0.42427,4716.0,4715.9,19.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755922383097,0.42427,4716.0,4715.9,20.24152374]
["bitfinex-derivatives","ETHF0:USTF0",1755922383403,0.42424,4716.2,4716.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755922383597,0.80634,4716.2,4716.1,0.6368597]
["bitfinex-derivatives","ETHF0:USTF0",1755922384600,0.80633,4716.4,4716.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755922384801,0.80633,4716.4,4716.3,20.2118597]
["bitfinex-derivatives","ETHF0:USTF0",1755922385304,0.80627,4717.0,4716.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755922385594,0.80627,4717.0,4716.9,19.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755922385799,1.17997,4717.0,4716.9,19.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755922387505,0.42417,4717.0,4716.9,19.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755922387693,0.42417,4717.0,4716.9,20.21164947]
["bitfinex-derivatives","ETHF0:USTF0",1755922387898,0.3821,4717.0,4716.9,20.21164947]
["bitfinex-derivatives","ETHF0:USTF0",1755922388097,1.8342,4717.0,4716.9,0.27224947]
["bitfinex-derivatives","ETHF0:USTF0",1755922388405,2.2584,4716.7,4716.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1755922388701,2.2584,4716.7,4716.6,3.70515317]
["bitfinex-derivatives","ETHF0:USTF0",1755922389400,0.3821,4716.7,4716.6,3.84435317]
["bitfinex-derivatives","ETHF0:USTF0",1755922389701,3.37449428,4717.6,4716.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755922389702,2.25839,4716.8,4716.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755922389895,2.25839,4716.8,4716.7,0.27217891]
["bitfinex-derivatives","ETHF0:USTF0",1755922390100,2.25839,4716.8,4716.7,0.49487891]
["bitfinex-derivatives","ETHF0:USTF0",1755922390299,2.25839,4716.8,4716.7,0.49587891]
["bitfinex-derivatives","ETHF0:USTF0",1755922391202,2.25839,4716.8,4716.7,20.06787891]
["bitfinex-derivatives","ETHF0:USTF0",1755922391401,2.25839,4716.8,4716.7,20.06937891]
["bitfinex-derivatives","ETHF0:USTF0",1755922392306,2.25839,4716.8,4716.7,0.49596974]
["bitfinex-derivatives","ETHF0:USTF0",1755922392499,2.25839,4716.8,4716.7,19.84426974]
["bitfinex-derivatives","ETHF0:USTF0",1755922392692,2.25839,4716.8,4716.7,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1755922392893,1.14883,4716.3,4716.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755922393093,2.25843,4716.3,4716.2,0.49605867]
["bitfinex-derivatives","ETHF0:USTF0",1755922393301,2.25843,4716.3,4716.2,20.06805867]
["bitfinex-derivatives","ETHF0:USTF0",1755922393805,2.25843,4716.3,4716.2,20.06955867]
["bitfinex-derivatives","ETHF0:USTF0",1755922394503,2.72903614,4716.3,4716.2,20.06955867]
["bitfinex-derivatives","ETHF0:USTF0",1755922394703,2.37523614,4716.3,4716.2,20.06955867]
["bitfinex-derivatives","ETHF0:USTF0",1755922395307,0.47060614,4716.3,4716.2,20.20875867]
["bitfinex-derivatives","ETHF0:USTF0",1755922396109,0.4242,4716.7,4716.2,19.98455867]
["bitfinex-derivatives","ETHF0:USTF0",1755922396308,0.4242,4716.7,4716.6,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755922396509,0.4242,4716.7,4716.6,23.41305867]
["bitfinex-derivatives","ETHF0:USTF0",1755922397999,0.42418,4716.9,4716.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755922398207,0.42418,4716.9,4716.8,0.63425867]
["bitfinex-derivatives","ETHF0:USTF0",1755922398905,0.42417,4717.1,4716.8,0.63425867]
["bitfinex-derivatives","ETHF0:USTF0",1755922399116,0.42416,4717.2,4717.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755922399410,0.42416,4717.2,4717.1,20.20525867]
["bitfinex-derivatives","ETHF0:USTF0",1755922399710,1.17996,4717.2,4717.1,20.20525867]
["bitfinex-derivatives","ETHF0:USTF0",1755922400911,1.90456,4717.2,4717.1,0.49505867]
["bitfinex-derivatives","ETHF0:USTF0",1755922401110,2.25836,4717.2,4717.1,20.06505867]
["bitfinex-derivatives","ETHF0:USTF0",1755922401310,1.90456,4717.2,4717.1,19.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755922401607,1.90456,4717.2,4717.1,20.0654951]
["bitfinex-derivatives","ETHF0:USTF0",1755922402007,1.90456,4717.2,4717.1,20.06546973]
["bitfinex-derivatives","ETHF0:USTF0",1755922402207,2.25836,4717.2,4717.1,20.06546973]
["bitfinex-derivatives","ETHF0:USTF0",1755922405215,0.80626,4717.2,4717.1,20.19486973]
["bitfinex-derivatives","ETHF0:USTF0",1755922406214,1.17996,4717.2,4717.1,20.19486973]
["bitfinex-derivatives","ETHF0:USTF0",1755922406719,2.25836,4717.2,4717.1,20.06546973]
["bitfinex-derivatives","ETHF0:USTF0",1755922407012,2.25836,4717.2,4717.1,20.06246973]
["bitfinex-derivatives","ETHF0:USTF0",1755922407516,2.25836,4717.2,4717.1,20.06246296]
["bitfinex-derivatives","ETHF0:USTF0",1755922408214,2.72901846,4717.2,4717.1,20.06246296]
["bitfinex-derivatives","ETHF0:USTF0",1755922408414,2.37521846,4717.2,4717.1,20.06246296]
["bitfinex-derivatives","ETHF0:USTF0",1755922408915,0.47065846,4717.2,4717.1,20.19186296]
["bitfinex-derivatives","ETHF0:USTF0",1755922409109,0.42415,4717.3,4717.2,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755922409415,1.27685286,4717.3,4717.2,0.60926296]
["bitfinex-derivatives","ETHF0:USTF0",1755922409609,2.37515286,4717.3,4717.2,0.47986296]
["bitfinex-derivatives","ETHF0:USTF0",1755922409809,2.72895286,4717.3,4717.2,0.47986296]
["bitfinex-derivatives","ETHF0:USTF0",1755922410714,2.72895286,4717.3,4717.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755922410914,2.72895286,4717.3,4717.2,0.47981575]
["bitfinex-derivatives","ETHF0:USTF0",1755922411114,2.72895286,4717.3,4717.2,0.27271575]
["bitfinex-derivatives","ETHF0:USTF0",1755922411305,2.00435286,4717.3,4717.2,0.47981575]
["bitfinex-derivatives","ETHF0:USTF0",1755922411511,1.65055286,4717.3,4717.2,0.47981575]
["bitfinex-derivatives","ETHF0:USTF0",1755922411708,1.65055286,4717.3,4717.2,0.60921575]
["bitfinex-derivatives","ETHF0:USTF0",1755922413916,1.89525286,4717.3,4717.2,0.47981575]
["bitfinex-derivatives","ETHF0:USTF0",1755922414709,2.13645286,4717.3,4717.2,0.47981575]
["bitfinex-derivatives","ETHF0:USTF0",1755922415217,2.71895286,4717.3,4717.2,0.47981575]
["bitfinex-derivatives","ETHF0:USTF0",1755922419213,1.95060286,4717.3,4717.2,0.47981575]
["bitfinex-derivatives","ETHF0:USTF0",1755922419413,1.22640286,4717.3,4717.2,0.60571575]
["bitfinex-derivatives","ETHF0:USTF0",1755922419807,1.22640286,4717.3,4717.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1755922420012,1.47560286,4717.3,4717.2,0.60595131]
["bitfinex-derivatives","ETHF0:USTF0",1755922420210,1.95990286,4717.3,4717.2,0.48005131]
["bitfinex-derivatives","ETHF0:USTF0",1755922420410,2.30410286,4717.3,4717.2,1.85254365]
["bitfinex-derivatives","ETHF0:USTF0",1755922420611,2.30410286,4717.3,4717.2,21.41454365]
["bitfinex-derivatives","ETHF0:USTF0",1755922420818,2.30410286,4717.3,4717.2,19.83495131]
["bitfinex-derivatives","ETHF0:USTF0",1755922421610,0.84440286,4717.3,4717.2,21.40894365]
["bitfinex-derivatives","ETHF0:USTF0",1755922421815,1.20880286,4717.3,4717.2,21.53484365]
["bitfinex-derivatives","ETHF0:USTF0",1755922422123,1.8159,4717.3,4717.2,21.40894365]
["bitfinex-derivatives","ETHF0:USTF0",1755922423122,0.7382,4717.3,4717.2,21.40894365]
["bitfinex-derivatives","ETHF0:USTF0",1755922423326,0.3738,4717.3,4717.2,21.53484365]
["bitfinex-derivatives","ETHF0:USTF0",1755922423718,0.42412,4717.6,4717.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755922423918,1.26886157,4717.6,4717.5,20.16135131]
["bitfinex-derivatives","ETHF0:USTF0",1755922424118,1.63326157,4717.6,4717.5,20.16135131]
["bitfinex-derivatives","ETHF0:USTF0",1755922424624,3.2078,4719.2,4718.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755922424925,4.70948,4719.2,4719.1,1.57399234]
["bitfinex-derivatives","ETHF0:USTF0",1755922425118,4.70948,4719.2,4719.1,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1755922425324,5.44768,4719.2,4719.1,19.85725464]
["bitfinex-derivatives","ETHF0:USTF0",1755922426020,5.44768,4719.2,4719.1,19.85726042]
["bitfinex-derivatives","ETHF0:USTF0",1755922426220,0.7335,4717.6,4717.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755922426417,0.7382,4717.6,4717.5,21.44628837]
["bitfinex-derivatives","ETHF0:USTF0",1755922426622,0.7382,4717.6,4717.5,21.57218837]
["bitfinex-derivatives","ETHF0:USTF0",1755922427520,0.8487,4718.7,4717.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755922427716,1.64652,4718.7,4718.6,1.57399234]
["bitfinex-derivatives","ETHF0:USTF0",1755922427923,1.16222,4718.7,4718.6,21.28389234]
["bitfinex-derivatives","ETHF0:USTF0",1755922428124,0.7382,4718.7,4718.6,21.28389234]
["bitfinex-derivatives","ETHF0:USTF0",1755922428326,0.7382,4718.7,4718.6,21.55129624]
["bitfinex-derivatives","ETHF0:USTF0",1755922428723,0.3738,4718.7,4718.6,21.55129624]
["bitfinex-derivatives","ETHF0:USTF0",1755922429124,0.3738,4718.7,4718.6,21.55125329]
["bitfinex-derivatives","ETHF0:USTF0",1755922429528,0.3738,4718.7,4718.6,21.55116132]
["bitfinex-derivatives","ETHF0:USTF0",1755922429824,0.42401,4718.9,4718.6,21.55116132]
["bitfinex-derivatives","ETHF0:USTF0",1755922430021,0.78841,4718.9,4718.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755922430217,0.78841,4718.9,4718.8,0.46876898]
["bitfinex-derivatives","ETHF0:USTF0",1755922430422,0.78841,4718.9,4718.8,0.59466898]
["bitfinex-derivatives","ETHF0:USTF0",1755922430627,1.16221,4718.9,4718.8,0.59466898]
["bitfinex-derivatives","ETHF0:USTF0",1755922431326,0.3738,4718.9,4718.8,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1755922431521,0.3738,4719.2,4718.8,1.0185048]
["bitfinex-derivatives","ETHF0:USTF0",1755922431722,0.3738,4719.2,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922431723,3.9413,4719.3,4719.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755922431917,3.703,4719.3,4719.2,21.27789234]
["bitfinex-derivatives","ETHF0:USTF0",1755922432229,3.8276,4719.3,4719.2,21.27789234]
["bitfinex-derivatives","ETHF0:USTF0",1755922432618,5.0237,4719.3,4719.2,19.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755922432925,5.0237,4719.3,4718.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755922432926,2.23997,4718.2,4718.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755922433124,2.23997,4718.2,4718.1,21.42006398]
["bitfinex-derivatives","ETHF0:USTF0",1755922433329,0.7382,4718.2,4718.1,21.42006398]
["bitfinex-derivatives","ETHF0:USTF0",1755922433523,0.3738,4718.2,4718.1,21.54596398]
["bitfinex-derivatives","ETHF0:USTF0",1755922433729,0.42406,4718.3,4718.1,21.54596398]
["bitfinex-derivatives","ETHF0:USTF0",1755922433925,2.23996,4718.3,4718.2,0.46857164]
["bitfinex-derivatives","ETHF0:USTF0",1755922434530,1.8159,4718.3,4718.2,0.46857164]
["bitfinex-derivatives","ETHF0:USTF0",1755922435433,0.7382,4718.3,4718.2,0.59447164]
["bitfinex-derivatives","ETHF0:USTF0",1755922436035,1.2334,4718.3,4718.2,0.46857164]
["bitfinex-derivatives","ETHF0:USTF0",1755922436437,1.4717,4718.3,4718.2,0.46857164]
["bitfinex-derivatives","ETHF0:USTF0",1755922437138,1.8159,4718.3,4718.2,0.46857164]
["bitfinex-derivatives","ETHF0:USTF0",1755922438239,1.8159,4718.3,4718.2,0.46850977]
["bitfinex-derivatives","ETHF0:USTF0",1755922440136,1.8159,4718.3,4718.2,0.26700977]
["bitfinex-derivatives","ETHF0:USTF0",1755922440343,2.24002,4717.6,4717.5,30.546]
["bitfinex-derivatives","ETHF0:USTF0",1755922440543,2.24002,4717.6,4717.5,50.11]
["bitfinex-derivatives","ETHF0:USTF0",1755922441341,0.42416,4717.1,4717.0,1.37249234]
["bitfinex-derivatives","ETHF0:USTF0",1755922441545,2.24006,4717.1,4717.0,20.93649234]
["bitfinex-derivatives","ETHF0:USTF0",1755922441842,2.24006,4717.1,4717.0,20.93549234]
["bitfinex-derivatives","ETHF0:USTF0",1755922442541,2.24006,4717.1,4717.0,21.64659234]
["bitfinex-derivatives","ETHF0:USTF0",1755922442837,3.2078,4717.6,4717.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755922442838,3.5816,4717.6,4717.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755922443044,2.23999,4718.0,4717.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755922443340,2.23999,4718.0,4717.9,21.65359234]
["bitfinex-derivatives","ETHF0:USTF0",1755922444536,0.79789,4718.0,4717.9,21.65359234]
["bitfinex-derivatives","ETHF0:USTF0",1755922444743,2.19679,4718.0,4717.9,20.94249234]
["bitfinex-derivatives","ETHF0:USTF0",1755922444943,2.19679,4718.0,4717.9,21.20829234]
["bitfinex-derivatives","ETHF0:USTF0",1755922445244,2.19679,4718.0,4717.9,21.62689234]
["bitfinex-derivatives","ETHF0:USTF0",1755922446039,1.85089,4718.0,4717.9,21.62689234]
["bitfinex-derivatives","ETHF0:USTF0",1755922446248,2.19679,4718.0,4717.9,21.62689234]
["bitfinex-derivatives","ETHF0:USTF0",1755922446446,5.40459,4718.0,4717.9,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1755922446642,1.7498,4717.4,4717.3,1.79109234]
["bitfinex-derivatives","ETHF0:USTF0",1755922446840,1.7498,4717.4,4717.3,21.35009234]
["bitfinex-derivatives","ETHF0:USTF0",1755922447740,1.7498,4717.4,4716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922447741,0.459,4717.0,4716.9,4.99889234]
["bitfinex-derivatives","ETHF0:USTF0",1755922447942,2.17397,4717.0,4716.9,25.02097075]
["bitfinex-derivatives","ETHF0:USTF0",1755922448341,2.17397,4717.0,4716.9,24.82869234]
["bitfinex-derivatives","ETHF0:USTF0",1755922448547,2.17397,4717.0,4716.9,5.26469234]
["bitfinex-derivatives","ETHF0:USTF0",1755922448748,2.17397,4717.0,4716.9,24.82769234]
["bitfinex-derivatives","ETHF0:USTF0",1755922453145,1.82807,4717.0,4716.9,24.82769234]
["bitfinex-derivatives","ETHF0:USTF0",1755922454146,2.17397,4717.0,4716.9,24.82769234]
["bitfinex-derivatives","ETHF0:USTF0",1755922454847,2.17397,4717.0,4716.9,21.61989234]
["bitfinex-derivatives","ETHF0:USTF0",1755922455046,2.17397,4717.0,4716.9,2.05689234]
["bitfinex-derivatives","ETHF0:USTF0",1755922455248,2.17397,4717.0,4716.9,21.61489234]
["bitfinex-derivatives","ETHF0:USTF0",1755922455444,1.82807,4717.0,4716.9,21.61489234]
["bitfinex-derivatives","ETHF0:USTF0",1755922459443,1.12607,4717.0,4716.9,21.73349234]
["bitfinex-derivatives","ETHF0:USTF0",1755922459647,0.77507,4717.0,4716.9,21.73349234]
["bitfinex-derivatives","ETHF0:USTF0",1755922460047,1.12607,4717.0,4716.9,21.73349234]
["bitfinex-derivatives","ETHF0:USTF0",1755922461348,0.351,4717.4,4716.9,21.34909234]
["bitfinex-derivatives","ETHF0:USTF0",1755922461551,0.3509,4717.3,4717.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755922461852,0.3509,4717.3,4717.2,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1755922462750,0.7019,4717.3,4717.2,21.73449234]
["bitfinex-derivatives","ETHF0:USTF0",1755922463757,1.7498,4717.3,4717.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755922464057,1.7498,4717.3,4717.2,20.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755922471049,1.4039,4717.3,4717.2,20.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755922471251,0.3509,4717.7,4717.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755922471453,3.2078,4718.2,4717.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755922471454,0.77498,4718.0,4717.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755922471650,0.81447331,4718.0,4717.9,20.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755922472159,1.12613,4717.5,4717.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755922472464,1.3514,4717.9,4717.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755922472655,1.46907215,4717.9,4717.8,20.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755922473156,1.81997215,4717.9,4717.8,20.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755922473360,2.06297215,4717.9,4717.8,20.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755922473554,2.62587215,4717.9,4717.8,20.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755922473760,2.62587215,4717.9,4717.8,20.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755922473954,2.62587215,4717.9,4717.8,19.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755922475061,2.62587215,4717.9,4717.8,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1755922475960,2.62587215,4717.9,4717.8,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1755922477561,2.06297215,4717.9,4717.8,20.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755922478063,2.06297215,4717.9,4717.8,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1755922478261,2.39557215,4717.9,4717.8,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1755922478463,2.62587215,4717.9,4717.8,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1755922478765,0.81447215,4717.9,4717.8,20.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755922480660,0.42409,4718.0,4717.9,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1755922480859,0.46381757,4718.0,4717.9,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1755922481061,0.46381757,4718.1,4717.9,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1755922481263,3.9081,4718.2,4718.1,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1755922481459,3.9081,4718.2,4718.1,20.76237]
["bitfinex-derivatives","ETHF0:USTF0",1755922481660,3.554,4718.2,4718.1,20.76237]
["bitfinex-derivatives","ETHF0:USTF0",1755922482064,4.01767933,4718.2,4718.1,20.76237]
["bitfinex-derivatives","ETHF0:USTF0",1755922482262,3.554,4718.2,4718.1,20.76237]
["bitfinex-derivatives","ETHF0:USTF0",1755922482463,0.3462,4718.2,4718.1,20.76237]
["bitfinex-derivatives","ETHF0:USTF0",1755922482867,0.7003,4718.2,4718.1,20.76237]
["bitfinex-derivatives","ETHF0:USTF0",1755922484265,0.7003,4718.2,4718.1,21.02927369]
["bitfinex-derivatives","ETHF0:USTF0",1755922485071,0.3462,4718.2,4718.1,20.76237]
["bitfinex-derivatives","ETHF0:USTF0",1755922485272,0.3462,4718.2,4718.1,21.02923787]
["bitfinex-derivatives","ETHF0:USTF0",1755922485769,0.7003,4718.2,4718.1,21.02923787]
["bitfinex-derivatives","ETHF0:USTF0",1755922485969,0.7003,4718.2,4718.1,21.02923488]
["bitfinex-derivatives","ETHF0:USTF0",1755922487066,0.77814,4718.5,4718.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755922487272,0.88727997,4718.5,4718.4,20.60216488]
["bitfinex-derivatives","ETHF0:USTF0",1755922487771,1.58757997,4718.5,4718.4,20.60216488]
["bitfinex-derivatives","ETHF0:USTF0",1755922488576,2.62077997,4718.5,4718.4,20.49656488]
["bitfinex-derivatives","ETHF0:USTF0",1755922488870,2.62077997,4718.5,4718.4,0.94556488]
["bitfinex-derivatives","ETHF0:USTF0",1755922489176,2.62077997,4718.5,4718.4,20.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755922491678,2.62077997,4718.5,4718.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755922492178,2.57077997,4718.5,4718.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755922492374,2.57077997,4718.5,4718.4,0.9454592]
["bitfinex-derivatives","ETHF0:USTF0",1755922494379,2.15767,4717.0,4716.9,1.52134147]
["bitfinex-derivatives","ETHF0:USTF0",1755922494679,1.59487,4716.0,4715.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755922494873,5.82880997,4716.0,4715.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755922495074,5.82880997,4716.0,4715.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755922496383,5.82880997,4716.0,4715.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755922497277,5.36557,4716.0,4715.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755922499579,5.36557,4716.0,4715.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755922499781,0.88389,4714.6,4714.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755922499984,2.15789,4714.6,4714.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755922500179,2.15789,4714.6,4714.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755922500376,2.15792,4714.2,4714.1,21.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755922500578,0.757,4714.5,4714.1,21.82073]
["bitfinex-derivatives","ETHF0:USTF0",1755922500784,0.4244,4714.5,4714.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755922500988,1.4712,4714.5,4714.4,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755922501182,2.1579,4714.5,4714.4,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755922501886,2.1579,4714.5,4714.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755922502783,0.88392,4714.2,4714.1,20.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755922502988,2.15792,4714.2,4714.1,20.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755922503183,2.15792,4714.2,4713.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755922503184,1.8313,4713.6,4713.5,19.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755922503486,1.8313,4713.6,4713.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755922503487,1.8313,4713.4,4713.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755922503782,1.8313,4713.4,4713.2,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1755922503984,2.2558,4713.3,4713.2,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1755922504189,2.25582,4713.1,4713.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755922504488,5.46362,4713.1,4713.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755922505181,5.0391,4713.1,4713.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755922505385,5.0391,4713.1,4713.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755922505587,1.8313,4713.1,4713.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755922505785,1.8313,4713.1,4713.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755922505988,5.0391,4713.1,4713.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755922506383,5.0391,4713.1,4713.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755922506688,5.0391,4713.1,4713.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755922506886,5.0391,4713.1,4712.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1755922507086,1.0106,4712.7,4712.6,21.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755922507290,5.0391,4713.1,4713.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755922507491,5.0391,4713.1,4713.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1755922507686,5.0391,4713.1,4713.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755922507886,3.9322,4713.1,4712.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1755922508081,1.8313,4713.0,4712.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755922508288,1.8313,4713.0,4712.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755922508691,0.8286,4713.0,4712.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755922509392,1.4766,4713.0,4712.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755922509690,3.2078,4713.1,4713.0,2.23123]
["bitfinex-derivatives","ETHF0:USTF0",1755922509896,3.2078,4713.8,4713.7,2.20997]
["bitfinex-derivatives","ETHF0:USTF0",1755922510097,3.2078,4713.8,4713.7,21.80297]
["bitfinex-derivatives","ETHF0:USTF0",1755922510398,4.0364,4713.8,4713.7,21.80297]
["bitfinex-derivatives","ETHF0:USTF0",1755922510793,4.2948,4713.8,4713.7,21.80297]
["bitfinex-derivatives","ETHF0:USTF0",1755922510996,4.6844,4713.8,4713.7,21.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755922511195,5.0391,4713.8,4713.7,21.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755922511992,0.7244,4713.6,4713.5,20.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755922512294,1.8313,4713.6,4713.5,20.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755922512892,1.8313,4713.6,4713.5,19.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755922513095,1.8313,4713.6,4713.5,20.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755922514897,1.8313,4713.6,4713.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755922515098,0.7244,4713.4,4713.3,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1755922515297,1.8313,4713.4,4713.3,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1755922515897,1.8313,4713.4,4713.3,20.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755922516102,1.8313,4713.4,4713.3,21.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755922516491,1.8313,4713.4,4713.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755922518600,1.8313,4713.4,4713.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755922518896,1.5943,4713.4,4713.0,19.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755922519096,1.2127,4712.6,4712.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755922519297,0.3896,4712.9,4712.5,20.1467]
["bitfinex-derivatives","ETHF0:USTF0",1755922519499,3.2078,4713.1,4713.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755922519804,3.2078,4713.1,4713.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755922520493,5.0391,4713.1,4713.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755922522497,3.2078,4713.6,4713.0,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755922522699,3.2078,4714.1,4714.0,2.20993]
["bitfinex-derivatives","ETHF0:USTF0",1755922523002,3.2078,4714.1,4714.0,21.80494]
["bitfinex-derivatives","ETHF0:USTF0",1755922523399,4.0364,4714.1,4714.0,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755922523600,5.0391,4714.1,4714.0,21.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755922523798,1.8313,4713.7,4713.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755922524101,1.8313,4713.7,4713.6,21.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755922524307,2.25577,4713.7,4713.6,21.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755922525105,2.25577,4713.7,4713.6,20.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755922525305,2.25577,4713.7,4713.6,21.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755922525500,1.51147,4713.7,4713.6,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755922527200,1.14889,4713.5,4713.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755922527398,1.14889,4713.5,4713.4,21.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755922527805,0.42447,4713.7,4713.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755922528113,0.42445,4713.9,4713.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755922528313,0.47601948,4714.0,4713.8,20.72976]
["bitfinex-derivatives","ETHF0:USTF0",1755922528614,3.2078,4714.1,4714.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1755922528812,3.68412806,4714.1,4714.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755922529110,3.2078,4714.1,4714.0,1.97896626]
["bitfinex-derivatives","ETHF0:USTF0",1755922529419,3.68457346,4714.1,4714.0,1.97896626]
["bitfinex-derivatives","ETHF0:USTF0",1755922530007,3.68457346,4714.1,4714.0,1.97892092]
["bitfinex-derivatives","ETHF0:USTF0",1755922530210,3.68457346,4714.1,4714.0,1.97891409]
["bitfinex-derivatives","ETHF0:USTF0",1755922530614,3.68457346,4714.1,4714.0,1.97889897]
["bitfinex-derivatives","ETHF0:USTF0",1755922534015,4.52807346,4714.1,4714.0,1.97889897]
["bitfinex-derivatives","ETHF0:USTF0",1755922534213,5.50287346,4714.1,4714.0,1.97889897]
["bitfinex-derivatives","ETHF0:USTF0",1755922535417,5.50287346,4714.1,4714.0,1.61959897]
["bitfinex-derivatives","ETHF0:USTF0",1755922536118,5.50287346,4714.1,4714.0,1.61955879]
["bitfinex-derivatives","ETHF0:USTF0",1755922536417,5.50287346,4714.1,4714.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755922539921,5.50287346,4714.1,4714.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755922540319,5.50287346,4714.1,4714.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755922540819,4.78217346,4714.1,4714.0,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1755922541122,5.50287346,4714.1,4714.0,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1755922544223,5.13917346,4714.1,4714.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755922544426,5.13917346,4714.1,4714.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755922545712,5.13917346,4714.1,4714.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755922546912,5.13917346,4714.1,4714.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755922547114,5.13917346,4714.1,4714.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755922547522,0.42444,4714.0,4713.8,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1755922547721,1.2132,4713.9,4713.8,19.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755922548025,1.2132,4713.9,4713.8,20.97404734]
["bitfinex-derivatives","ETHF0:USTF0",1755922548219,1.2132,4713.9,4713.8,20.97406292]
["bitfinex-derivatives","ETHF0:USTF0",1755922548422,1.2132,4713.9,4713.8,20.97406285]
["bitfinex-derivatives","ETHF0:USTF0",1755922548819,1.2132,4713.9,4713.8,20.97406965]
["bitfinex-derivatives","ETHF0:USTF0",1755922551829,1.2132,4713.9,4713.8,0.19256965]
["bitfinex-derivatives","ETHF0:USTF0",1755922552036,0.2384,4713.0,4712.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755922552229,0.91705,4712.8,4712.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755922552531,1.63775,4712.8,4712.7,20.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755922552934,1.63775,4712.8,4712.7,20.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755922553431,1.63775,4712.8,4712.7,20.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755922554631,1.63775,4712.8,4712.7,19.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755922556033,1.63775,4712.8,4712.7,20.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755922556429,0.8771,4712.8,4712.7,20.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755922556627,1.30165,4712.8,4712.7,20.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755922557642,1.30165,4712.8,4712.5,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1755922557948,4.0364,4712.6,4712.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755922558239,4.46097,4712.6,4712.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755922558441,4.46097,4712.6,4712.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755922558442,4.84557,4712.6,4712.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755922559743,4.84557,4712.6,4711.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755922559744,0.4925,4711.0,4710.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755922559948,1.2132,4710.4,4710.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755922560245,1.2132,4710.4,4710.3,20.0465]
["bitfinex-derivatives","ETHF0:USTF0",1755922560440,1.2132,4710.4,4710.3,20.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755922560641,0.8771,4710.4,4710.3,20.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755922561350,1.2132,4710.4,4710.3,20.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755922561944,0.8771,4709.8,4709.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1755922562148,1.2132,4709.8,4709.7,20.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755922562843,0.42483,4709.8,4709.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755922563047,3.2078,4710.5,4709.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755922563048,0.8771,4709.4,4709.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755922563349,0.8771,4709.4,4709.3,20.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755922564342,1.1651,4709.7,4709.6,1.64824]
["bitfinex-derivatives","ETHF0:USTF0",1755922564643,0.9308,4710.2,4710.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755922564946,0.47,4710.0,4709.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755922565147,1.1636,4710.0,4709.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755922565451,1.1636,4710.0,4709.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922565851,0.8046,4710.4,4710.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755922566047,0.8046,4710.5,4710.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755922566249,1.1636,4710.5,4710.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755922566649,3.2078,4711.1,4710.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755922566850,4.3714,4711.1,4711.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922568050,4.3714,4711.1,4711.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755922568450,4.3714,4711.1,4711.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755922569756,0.4248,4710.1,4710.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755922570058,0.47,4709.2,4709.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755922570358,1.1636,4709.2,4709.1,20.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755922570856,0.47,4708.8,4708.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755922571156,0.359,4709.0,4708.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755922571351,3.6778,4709.5,4709.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922571652,4.3714,4709.5,4709.4,20.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755922571854,1.58846,4709.4,4709.3,20.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755922572154,1.58846,4709.4,4709.3,20.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755922572359,1.58846,4709.4,4708.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755922572360,0.47,4709.0,4708.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755922572559,0.829,4709.0,4708.9,20.8034]
["bitfinex-derivatives","ETHF0:USTF0",1755922572755,1.1636,4709.0,4708.9,20.8034]
["bitfinex-derivatives","ETHF0:USTF0",1755922572958,1.1636,4709.0,4708.9,20.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755922573157,1.1636,4709.0,4708.9,19.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755922573357,0.47,4708.6,4708.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755922573553,3.2078,4709.0,4708.5,20.8034]
["bitfinex-derivatives","ETHF0:USTF0",1755922573754,1.1636,4708.9,4708.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755922574059,1.1636,4708.9,4708.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922576158,0.2328,4708.2,4707.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755922576359,0.47,4708.3,4708.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755922576560,1.1636,4708.3,4708.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922576856,3.5668,4708.6,4708.4,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1755922577161,0.75952,4708.7,4708.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922577358,1.22952,4708.7,4708.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922577562,1.1636,4708.7,4708.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922577760,1.58852,4708.7,4708.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922577953,1.1636,4708.7,4708.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922578160,0.47,4708.4,4708.3,20.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755922578360,1.1636,4708.4,4708.3,19.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755922579056,1.1636,4708.4,4708.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755922580065,1.1636,4707.9,4707.8,20.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755922580260,1.1636,4707.9,4707.8,21.14399626]
["bitfinex-derivatives","ETHF0:USTF0",1755922581162,1.58859,4707.9,4707.8,1.51999626]
["bitfinex-derivatives","ETHF0:USTF0",1755922581366,1.1636,4707.9,4707.8,21.14199626]
["bitfinex-derivatives","ETHF0:USTF0",1755922582467,0.42499,4708.0,4707.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922582662,0.42496,4708.3,4707.9,1.51999626]
["bitfinex-derivatives","ETHF0:USTF0",1755922582867,1.58856,4708.3,4708.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922583268,1.58856,4708.3,4708.2,1.52039168]
["bitfinex-derivatives","ETHF0:USTF0",1755922583768,1.58856,4708.3,4708.2,1.52040847]
["bitfinex-derivatives","ETHF0:USTF0",1755922584162,1.58856,4708.3,4708.2,0.79430847]
["bitfinex-derivatives","ETHF0:USTF0",1755922584467,1.58856,4708.3,4708.2,1.52040847]
["bitfinex-derivatives","ETHF0:USTF0",1755922584659,1.58856,4708.3,4708.2,1.52051447]
["bitfinex-derivatives","ETHF0:USTF0",1755922585259,1.1636,4708.3,4708.2,1.52051447]
["bitfinex-derivatives","ETHF0:USTF0",1755922585458,3.2078,4708.6,4708.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755922585459,4.46173,4708.6,4708.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755922585664,4.79633,4708.6,4708.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922586065,0.829,4708.1,4708.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922586368,1.1636,4708.1,4708.0,21.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1755922586566,1.1636,4708.1,4708.0,20.76747896]
["bitfinex-derivatives","ETHF0:USTF0",1755922586760,1.1636,4708.1,4708.0,0.79457896]
["bitfinex-derivatives","ETHF0:USTF0",1755922587171,1.1636,4708.1,4708.0,0.29727896]
["bitfinex-derivatives","ETHF0:USTF0",1755922587557,0.42498,4708.0,4707.8,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1755922587762,0.89504,4707.3,4707.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922587965,4.46178,4708.0,4707.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755922588165,4.46178,4708.0,4707.9,1.52121542]
["bitfinex-derivatives","ETHF0:USTF0",1755922588363,4.79638,4708.0,4707.9,1.52121542]
["bitfinex-derivatives","ETHF0:USTF0",1755922589170,5.27609443,4708.0,4707.9,1.52121542]
["bitfinex-derivatives","ETHF0:USTF0",1755922589568,5.27609443,4708.0,4707.9,0.29781542]
["bitfinex-derivatives","ETHF0:USTF0",1755922591072,5.27609443,4708.0,4707.9,0.90621542]
["bitfinex-derivatives","ETHF0:USTF0",1755922591375,5.27609443,4708.0,4707.9,1.52121542]
["bitfinex-derivatives","ETHF0:USTF0",1755922591678,5.27609443,4708.0,4707.9,0.29781542]
["bitfinex-derivatives","ETHF0:USTF0",1755922594070,9.27609443,4708.0,4707.9,0.29781542]
["bitfinex-derivatives","ETHF0:USTF0",1755922596073,9.26826924,4708.0,4707.9,0.29781542]
["bitfinex-derivatives","ETHF0:USTF0",1755922596771,0.4488,4706.8,4706.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755922596971,0.4488,4706.8,4706.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755922596972,1.1233,4706.8,4706.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755922597167,1.1233,4706.8,4706.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922597368,1.1233,4705.5,4705.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922597573,1.04952097,4705.5,4705.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922597772,0.70742097,4705.5,4705.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922597972,0.48032097,4705.5,4705.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922598569,0.48032097,4705.5,4705.4,5.62532]
["bitfinex-derivatives","ETHF0:USTF0",1755922598773,3.2078,4705.9,4705.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922599180,3.2078,4705.9,4705.8,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922600175,3.2078,4706.8,4706.4,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1755922600375,0.48052683,4706.7,4706.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755922600575,0.48052683,4706.7,4706.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922600775,1.04972683,4706.7,4706.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922601276,0.48052683,4706.7,4706.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922601477,0.17013179,4707.2,4707.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755922601680,0.17013179,4707.2,4707.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922601878,0.48066621,4707.2,4707.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922602080,0.5692,4707.3,4707.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922602378,1.27163341,4707.3,4707.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922602774,1.60403341,4707.3,4707.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922603676,1.27163341,4707.3,4707.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922603877,1.60403341,4707.3,4707.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755922605382,2.18423341,4707.3,4707.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755922605579,2.18423341,4707.3,4707.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755922605580,0.48073341,4707.3,4707.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755922605884,3.2078,4707.5,4707.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755922606077,1.7035,4707.4,4707.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755922606278,1.7035,4707.4,4707.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755922606982,1.7035,4707.4,4707.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755922607178,3.2078,4707.5,4707.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755922607387,3.2078,4707.5,4707.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755922607679,3.5499,4707.5,4707.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755922607884,3.788,4707.5,4707.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755922608296,4.3572,4707.5,4707.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755922608688,4.3572,4707.5,4707.4,2.08323277]
["bitfinex-derivatives","ETHF0:USTF0",1755922609189,4.9113,4707.5,4707.4,1.73777597]
["bitfinex-derivatives","ETHF0:USTF0",1755922610490,3.5499,4707.5,4707.4,1.73777597]
["bitfinex-derivatives","ETHF0:USTF0",1755922610680,3.788,4707.5,4707.4,2.08327597]
["bitfinex-derivatives","ETHF0:USTF0",1755922610883,4.0151,4707.5,4707.4,2.08327597]
["bitfinex-derivatives","ETHF0:USTF0",1755922611083,4.5789,4707.5,4707.4,2.08327597]
["bitfinex-derivatives","ETHF0:USTF0",1755922611384,4.9113,4707.5,4707.4,2.08327597]
["bitfinex-derivatives","ETHF0:USTF0",1755922611983,3.2078,4707.5,4707.4,2.08327597]
["bitfinex-derivatives","ETHF0:USTF0",1755922612182,0.5802,4707.9,4707.8,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755922612379,3.5402,4708.1,4708.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755922612380,3.788,4708.1,4708.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755922612591,3.788,4708.1,4708.0,2.08327597]
["bitfinex-derivatives","ETHF0:USTF0",1755922612783,4.5789,4708.1,4708.0,2.08327597]
["bitfinex-derivatives","ETHF0:USTF0",1755922612984,3.2078,4708.1,4708.0,2.08327597]
["bitfinex-derivatives","ETHF0:USTF0",1755922615086,3.788,4708.1,4708.0,2.08327597]
["bitfinex-derivatives","ETHF0:USTF0",1755922615287,3.788,4708.1,4708.0,2.08333683]
["bitfinex-derivatives","ETHF0:USTF0",1755922615490,0.5802,4708.1,4708.0,2.08333683]
["bitfinex-derivatives","ETHF0:USTF0",1755922615693,1.7035,4708.4,4708.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755922615897,1.7035,4708.4,4708.3,1.73783683]
["bitfinex-derivatives","ETHF0:USTF0",1755922618005,1.7035,4708.4,4708.3,2.08333683]
["bitfinex-derivatives","ETHF0:USTF0",1755922618794,1.1494,4708.4,4708.3,2.08333683]
["bitfinex-derivatives","ETHF0:USTF0",1755922619001,0.3421,4708.4,4708.3,2.08333683]
["bitfinex-derivatives","ETHF0:USTF0",1755922619503,0.5802,4708.4,4708.3,2.08333683]
["bitfinex-derivatives","ETHF0:USTF0",1755922620109,1.1494,4708.4,4708.3,2.08333683]
["bitfinex-derivatives","ETHF0:USTF0",1755922620708,0.8073,4708.4,4708.3,2.08333683]
["bitfinex-derivatives","ETHF0:USTF0",1755922620901,4.9113,4708.8,4708.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755922621099,0.3421,4709.2,4709.1,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1755922621408,0.3421,4709.2,4709.1,2.50805454]
["bitfinex-derivatives","ETHF0:USTF0",1755922621604,0.6842,4709.8,4709.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755922621907,3.2078,4709.9,4709.8,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1755922622105,0.2271,4710.5,4710.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755922622408,0.3421,4710.7,4710.6,2.20914]
["bitfinex-derivatives","ETHF0:USTF0",1755922622409,0.5802,4710.7,4710.6,2.20914]
["bitfinex-derivatives","ETHF0:USTF0",1755922622609,3.4459,4711.1,4711.0,2.20911]
["bitfinex-derivatives","ETHF0:USTF0",1755922622807,4.9113,4711.1,4711.0,2.08317454]
["bitfinex-derivatives","ETHF0:USTF0",1755922623004,0.8073,4711.1,4711.0,2.08317454]
["bitfinex-derivatives","ETHF0:USTF0",1755922623307,3.2078,4711.8,4711.0,2.08317454]
["bitfinex-derivatives","ETHF0:USTF0",1755922623308,3.2078,4711.8,4711.7,2.16244]
["bitfinex-derivatives","ETHF0:USTF0",1755922623605,3.2078,4712.3,4712.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755922623909,1.52798614,4714.6,4712.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755922623910,1.3713,4713.6,4713.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1755922624202,1.3713,4713.6,4712.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755922624413,0.6802,4713.0,4712.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755922624613,0.6802,4713.0,4712.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755922624913,0.6802,4713.0,4712.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755922625112,1.6998,4713.0,4712.9,1.68561856]
["bitfinex-derivatives","ETHF0:USTF0",1755922625315,1.6998,4713.0,4712.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755922625811,0.3285,4713.0,4712.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755922626011,0.5477,4713.0,4712.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922626208,1.1306,4713.0,4712.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922627116,0.7781,4713.0,4712.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922627613,0.3525,4713.4,4712.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922627907,3.7667,4713.8,4713.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922628112,3.9859,4713.8,4713.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922628307,4.3384,4713.8,4713.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922629106,3.2078,4713.8,4713.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922629314,0.5477,4714.5,4714.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755922629509,0.3285,4714.5,4714.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755922629712,0.3285,4714.8,4714.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755922630011,3.2078,4715.0,4714.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755922630211,3.2078,4715.0,4713.9,4.96478826]
["bitfinex-derivatives","ETHF0:USTF0",1755922630212,5.33195,4715.0,4714.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755922630418,5.33195,4715.0,4714.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755922630419,0.6802,4714.6,4714.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755922630620,1.0087,4714.6,4714.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922631208,1.3612,4714.6,4714.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922632816,1.0087,4714.6,4714.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922633315,1.0087,4714.6,4714.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755922633316,1.6998,4714.6,4714.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755922633610,0.42445,4713.8,4713.7,30.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755922633818,0.42445,4713.8,4713.7,30.9521]
["bitfinex-derivatives","ETHF0:USTF0",1755922633819,1.6998,4713.8,4713.7,30.9521]
["bitfinex-derivatives","ETHF0:USTF0",1755922634018,1.6998,4713.8,4713.7,31.2988]
["bitfinex-derivatives","ETHF0:USTF0",1755922634314,1.3612,4713.8,4713.7,31.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755922635007,0.5477,4713.8,4713.7,51.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755922635809,1.6998,4713.8,4713.7,31.2988]
["bitfinex-derivatives","ETHF0:USTF0",1755922636105,0.2192,4713.4,4713.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755922636313,2.12431,4713.1,4713.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755922636615,2.12431,4713.1,4713.0,24.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755922637004,0.7781,4713.1,4713.0,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755922637207,0.3285,4713.5,4713.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755922637404,0.75295,4713.8,4713.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755922637604,1.43315,4713.8,4713.7,21.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755922637913,2.12425,4713.8,4713.7,20.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755922638613,2.12425,4713.8,4713.7,21.0175]
["bitfinex-derivatives","ETHF0:USTF0",1755922638915,0.42445,4713.9,4713.7,21.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755922639104,3.85143,4714.1,4714.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755922639306,5.33203,4714.1,4714.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922640013,5.33203,4714.1,4714.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755922640815,3.2078,4714.1,4714.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922641010,3.2078,4714.7,4714.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755922641214,3.2078,4714.7,4714.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922641415,3.427,4714.7,4714.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922641615,4.2165,4714.7,4714.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922641816,4.9076,4714.7,4714.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922642114,4.9076,4714.7,4714.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755922642320,1.3612,4714.7,4714.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922642516,0.5477,4714.7,4714.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922642913,1.3612,4714.7,4714.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922643221,1.6998,4714.7,4714.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755922643419,1.6998,4714.2,4714.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755922643618,1.6998,4714.2,4714.1,20.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755922643918,1.6998,4714.2,4714.1,21.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755922644118,1.6998,4714.2,4714.1,20.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755922644619,1.6998,4714.2,4714.1,20.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755922645211,1.6998,4714.2,4714.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755922645414,1.6998,4714.2,4714.1,21.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755922645617,0.42441,4714.3,4714.1,21.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755922645917,0.97209,4714.5,4714.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922646121,0.5477,4714.5,4714.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922646622,0.3285,4714.7,4714.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922646818,0.3285,4714.7,4714.6,21.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755922647116,1.6998,4714.7,4714.6,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755922647322,2.17743454,4714.7,4714.6,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755922648424,2.17743454,4714.7,4714.6,21.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755922649224,2.17743454,4714.7,4714.6,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755922649921,2.17743454,4714.7,4714.6,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1755922650429,2.17743454,4714.7,4714.6,20.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755922650724,2.17743454,4714.7,4714.6,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755922651325,2.17743454,4714.7,4714.6,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1755922651721,2.17743454,4714.7,4714.6,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1755922651920,2.17743454,4714.7,4714.6,20.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755922652127,2.17743454,4714.7,4714.6,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755922652324,2.17743454,4714.7,4714.6,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1755922652528,1.6998,4714.1,4714.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755922652822,2.60186454,4714.1,4714.0,21.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755922653022,2.60186454,4714.1,4714.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755922653216,5.80966454,4714.1,4714.0,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1755922653621,6.22712454,4714.1,4713.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755922653826,2.10379,4713.4,4713.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755922654027,2.58142454,4713.4,4713.3,21.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755922654722,2.58142454,4713.4,4713.3,20.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755922655329,1.09233,4713.0,4712.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755922655529,2.58146454,4713.0,4712.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755922655728,1.6793,4712.7,4712.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755922655923,2.15693454,4712.7,4712.6,20.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755922656424,1.47853454,4712.7,4712.6,21.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755922656619,0.47763454,4712.7,4712.6,21.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755922656818,0.47763454,4712.7,4712.6,20.69816]
["bitfinex-derivatives","ETHF0:USTF0",1755922657019,0.48173314,4713.0,4712.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755922657230,0.42452,4713.1,4713.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755922657625,0.90621911,4713.1,4713.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755922659027,1.90711911,4713.1,4713.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755922659237,2.58551911,4713.1,4713.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755922659427,2.58551911,4713.1,4713.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755922659629,1.77076,4712.7,4712.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755922659933,2.58555911,4712.7,4712.6,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755922660534,2.16099911,4712.7,4712.6,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755922660729,2.58555911,4712.7,4712.6,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755922661235,2.24085911,4712.7,4712.6,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755922661734,1.90715911,4712.7,4712.6,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755922662934,2.24085911,4712.7,4712.6,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755922663136,2.58555911,4712.7,4712.6,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755922663339,2.58555911,4712.7,4712.6,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755922664229,1.09239,4712.3,4712.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755922664444,2.58558911,4712.3,4712.2,20.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755922664632,0.42462,4712.0,4711.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755922664937,0.42462,4712.0,4711.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755922664938,2.10397,4711.4,4711.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755922665135,2.10397,4711.4,4711.3,20.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755922665535,5.79286049,4711.4,4711.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755922665841,2.10401,4711.0,4710.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755922666134,2.58510049,4711.0,4710.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755922666336,1.09253,4710.8,4710.7,19.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755922666538,2.58512049,4710.8,4710.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755922666730,1.09255,4710.6,4710.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755922666936,2.10405,4710.6,4710.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755922667432,1.6793,4710.5,4710.4,20.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755922667632,1.0009,4710.5,4710.4,21.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755922668036,1.3346,4710.5,4710.4,21.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755922668432,1.6793,4710.5,4709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922668631,0.5451,4710.1,4710.0,21.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755922668929,0.96988,4710.3,4710.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755922669134,2.10408,4710.3,4710.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755922669638,0.5451,4709.9,4709.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755922669833,0.42479,4710.2,4709.6,20.03283]
["bitfinex-derivatives","ETHF0:USTF0",1755922670039,0.42479,4710.2,4710.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755922670336,2.10409,4710.2,4710.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755922670541,1.0009,4710.2,4710.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755922670739,0.5451,4710.2,4710.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755922673337,1.0009,4710.2,4710.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755922673537,0.3447,4710.7,4710.0,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1755922673538,3.2078,4711.0,4710.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1755922673842,4.21231,4711.0,4710.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755922674042,4.97811,4711.0,4710.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755922674243,5.31181,4711.0,4710.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755922674540,5.31181,4711.0,4708.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755922674541,1.06203,4710.0,4708.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755922674836,0.6668,4706.7,4706.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755922675041,5.63158826,4706.6,4705.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755922675237,0.6668,4706.3,4706.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755922675439,0.3331,4706.3,4706.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755922675638,0.3331,4706.3,4706.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755922676038,0.6668,4706.3,4706.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755922676339,1.09193,4706.3,4706.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755922676942,0.3331,4705.7,4705.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755922677247,0.6668,4705.7,4705.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755922677440,0.6668,4705.7,4705.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755922678650,0.3337,4705.7,4705.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755922679349,0.6668,4705.9,4705.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755922679552,0.42516,4706.0,4705.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755922679843,3.2078,4706.1,4706.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755922680047,0.42518,4705.9,4705.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755922680242,0.6668,4705.8,4705.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755922680443,1.09202,4705.3,4705.2,20.1112]
["bitfinex-derivatives","ETHF0:USTF0",1755922680640,3.2078,4705.4,4705.2,20.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755922680848,3.2078,4706.2,4705.6,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1755922681344,3.63295,4706.2,4706.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755922681543,1.0115,4706.1,4706.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755922682246,0.6778,4705.7,4705.2,20.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755922682445,1.4367,4705.6,4705.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755922682650,1.0115,4705.5,4705.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755922683349,1.0115,4705.5,4705.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755922683553,0.6668,4705.5,4705.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755922684249,0.8808,4705.5,4705.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755922684753,1.3538,4705.0,4704.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755922684955,0.42532,4704.3,4703.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755922685143,0.42532,4704.3,4703.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755922685144,1.0157,4704.2,4704.1,0.433286]
["bitfinex-derivatives","ETHF0:USTF0",1755922685453,0.6652,4704.2,4704.1,1.101686]
["bitfinex-derivatives","ETHF0:USTF0",1755922686148,3.2078,4704.5,4704.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1755922686354,0.343,4704.3,4704.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755922686547,1.0157,4704.3,4704.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755922686953,1.0157,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922688454,1.6968,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922688859,5.6968,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922689257,1.6968,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922689457,1.6968,4704.2,4704.1,0.320986]
["bitfinex-derivatives","ETHF0:USTF0",1755922689852,1.6968,4704.2,4704.1,1.792086]
["bitfinex-derivatives","ETHF0:USTF0",1755922690056,3.4218,4704.5,4704.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922690360,1.6968,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922691062,1.6968,4704.2,4704.1,0.897986]
["bitfinex-derivatives","ETHF0:USTF0",1755922691261,1.6968,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922692563,3.4218,4704.5,4704.4,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1755922692858,0.42531,4704.4,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922693063,3.2078,4704.5,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922693064,1.6968,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922693763,1.6968,4704.2,4704.1,1.454486]
["bitfinex-derivatives","ETHF0:USTF0",1755922693970,1.6968,4704.2,4704.1,1.792086]
["bitfinex-derivatives","ETHF0:USTF0",1755922694258,1.6968,4704.2,4704.1,1.461286]
["bitfinex-derivatives","ETHF0:USTF0",1755922694454,8.17258826,4704.5,4704.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755922694455,3.4218,4704.5,4704.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755922694658,4.0031,4704.5,4704.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922694858,4.3253,4704.5,4704.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922695063,4.9046,4704.5,4704.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755922695363,0.214,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922695666,1.6968,4704.2,4704.1,0.897986]
["bitfinex-derivatives","ETHF0:USTF0",1755922695963,1.6968,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922696164,1.6968,4704.2,4704.1,1.792086]
["bitfinex-derivatives","ETHF0:USTF0",1755922696365,1.6968,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922696561,3.4218,4704.5,4704.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755922696865,1.6968,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755922699474,1.6968,4704.2,4700.3,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755922699475,1.06334,4704.1,4700.3,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755922699769,0.5813,4702.9,4702.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922699974,0.42544,4703.0,4702.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922700166,1.22074,4703.0,4702.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922700467,2.12224,4703.0,4702.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755922702275,0.42547,4702.6,4702.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922702666,0.63947,4702.6,4702.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922702863,1.22077,4702.6,4702.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922703068,1.77177,4702.6,4702.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755922703367,0.42547,4702.7,4702.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755922703570,1.54297,4702.7,4702.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922703771,2.02253884,4702.7,4702.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922704272,1.54297,4702.7,4702.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922704471,2.02393958,4702.7,4702.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922704673,1.59846958,4702.7,4702.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922705571,2.17776958,4702.7,4702.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922706470,0.6811,4702.1,4702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922706668,2.60333057,4702.1,4702.0,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755922707176,2.60333057,4702.1,4702.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922707380,2.60333057,4702.1,4702.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1755922708270,2.60333057,4702.1,4702.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755922708474,1.468,4701.7,4701.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922708676,1.6968,4701.7,4701.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922709378,2.17795763,4701.7,4701.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922709671,3.2078,4702.7,4702.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922709875,0.5362,4703.0,4702.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755922710075,1.1155,4703.0,4702.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922710277,1.6968,4703.0,4702.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922710474,1.6968,4703.0,4702.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755922710671,1.6968,4702.6,4702.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922710871,4.9046,4702.6,4702.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922712376,3.2078,4702.6,4702.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922712569,1.52798614,4703.6,4703.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755922712570,0.6652,4703.6,4703.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755922712774,0.3222,4703.6,4703.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922712975,1.6968,4703.6,4703.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755922713278,1.6968,4703.6,4703.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755922713478,1.6968,4703.6,4703.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755922713778,1.7103,4703.2,4703.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922714470,2.13571,4703.2,4703.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922714979,1.0342,4703.7,4703.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755922715176,1.0342,4703.7,4703.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755922715177,1.7103,4703.7,4703.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922716378,1.7103,4703.7,4703.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755922716575,1.0342,4703.7,4703.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755922716780,3.63316,4703.8,4703.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1755922716781,3.2078,4703.8,4703.7,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1755922717078,3.63316,4703.8,4703.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922717276,3.85386,4703.8,4703.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922717485,4.98236,4703.8,4703.7,1.91289446]
["bitfinex-derivatives","ETHF0:USTF0",1755922717683,4.9181,4703.8,4703.7,1.91289446]
["bitfinex-derivatives","ETHF0:USTF0",1755922718071,3.6478,4703.8,4703.7,1.91289446]
["bitfinex-derivatives","ETHF0:USTF0",1755922718271,3.4285,4703.8,4703.7,1.91289446]
["bitfinex-derivatives","ETHF0:USTF0",1755922718880,4.9181,4703.8,4703.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755922719080,4.9181,4703.8,4703.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755922719875,4.9181,4703.8,4703.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755922721683,5.39276634,4703.8,4703.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755922721878,5.39276634,4703.8,4703.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755922722473,3.68246634,4703.8,4703.7,1.91290387]
["bitfinex-derivatives","ETHF0:USTF0",1755922723586,0.47466634,4703.8,4703.7,1.91290387]
["bitfinex-derivatives","ETHF0:USTF0",1755922723781,3.2078,4704.4,4704.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1755922723976,0.3256,4704.7,4704.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755922724178,0.47469911,4704.7,4704.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922724880,3.2078,4704.9,4704.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755922725080,4.35848665,4704.9,4704.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922725274,5.39268665,4704.9,4704.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755922725476,5.03158665,4704.9,4704.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922725877,3.2078,4704.9,4704.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1755922726180,1.0017,4705.3,4705.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922726381,1.3492,4705.3,4705.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922726581,1.7103,4705.3,4705.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922730689,0.6761,4704.9,4704.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755922730891,1.7103,4704.8,4704.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755922731089,1.3492,4703.7,4703.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922731384,1.7103,4703.7,4703.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755922731788,1.7103,4703.7,4703.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755922731984,0.42538,4703.6,4703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922732184,2.13568,4703.6,4703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922733782,1.7103,4703.4,4703.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755922733987,2.13573,4703.0,4702.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755922734178,2.13577,4702.6,4702.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755922734381,2.13577,4702.6,4702.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755922734791,5.34357,4702.6,4702.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755922734987,0.6761,4702.2,4702.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755922735184,1.7103,4702.2,4702.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922735385,1.7103,4702.2,4702.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755922737090,0.6761,4701.8,4701.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755922737291,1.3492,4701.8,4701.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922737491,1.7103,4701.8,4701.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922739184,3.2078,4702.6,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922739185,2.13585,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922739384,2.13585,4701.7,4701.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755922739385,1.7103,4701.3,4701.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755922740693,3.8839,4702.5,4702.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755922740994,4.5706,4702.5,4702.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922741298,0.6761,4701.9,4701.8,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1755922741484,3.2078,4702.5,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922741485,0.6761,4701.6,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922741688,1.7103,4701.4,4701.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755922741890,1.7103,4701.4,4701.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755922742286,1.7103,4700.9,4700.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755922742586,0.2207,4700.9,4700.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922742791,0.3611,4701.8,4701.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755922742991,1.81024,4701.8,4701.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755922743197,1.81024,4701.8,4701.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755922743796,0.337,4702.3,4701.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755922743994,0.337,4702.3,4701.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1755922743995,0.6811,4702.3,4702.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755922744190,3.2078,4702.6,4701.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1755922744191,0.42553,4701.9,4701.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755922744395,3.2078,4702.6,4701.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755922744396,1.10668,4701.4,4701.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755922744699,8.17258826,4702.6,4701.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922744700,0.6652,4701.8,4701.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922744897,0.75373,4702.0,4701.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755922745090,0.65224,4701.8,4701.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755922745295,0.98044,4701.8,4701.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922745500,0.5549,4701.8,4701.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922745704,0.7774,4701.8,4701.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922746200,1.6996,4701.8,4701.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922746402,2.12514,4701.8,4701.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922746793,3.96152,4702.1,4701.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755922747001,3.63332,4702.1,4702.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922747904,4.18822,4702.1,4702.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922748697,4.64262,4702.1,4702.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922748903,4.97962,4702.1,4702.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922749095,5.33292,4702.1,4702.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922750497,2.12513,4701.9,4701.8,0.00598705]
["bitfinex-derivatives","ETHF0:USTF0",1755922752402,1.6996,4701.9,4701.8,1.36978705]
["bitfinex-derivatives","ETHF0:USTF0",1755922752608,0.2267,4701.9,4701.8,1.68658705]
["bitfinex-derivatives","ETHF0:USTF0",1755922752803,3.4345,4702.1,4702.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755922753009,1.6996,4701.9,4701.8,1.68658705]
["bitfinex-derivatives","ETHF0:USTF0",1755922753208,1.6996,4701.9,4701.8,1.36978705]
["bitfinex-derivatives","ETHF0:USTF0",1755922753802,1.6996,4701.9,4701.8,0.00598705]
["bitfinex-derivatives","ETHF0:USTF0",1755922755608,1.1067,4701.1,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922755909,2.1252,4701.1,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922756505,2.1252,4701.1,4701.0,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755922756810,2.1252,4701.1,4701.0,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755922758412,2.1252,4701.1,4701.0,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755922758711,2.1252,4701.1,4701.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755922759506,2.1252,4701.1,4701.0,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755922759816,1.6996,4701.1,4701.0,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755922760013,1.0093,4701.1,4701.0,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755922760407,1.6996,4701.1,4701.0,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755922760611,0.6811,4700.7,4700.6,20.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755922760808,2.12524,4700.7,4700.6,20.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755922761009,1.0093,4700.7,4700.6,21.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755922761202,1.0093,4700.7,4700.6,21.66843688]
["bitfinex-derivatives","ETHF0:USTF0",1755922761407,1.0093,4700.7,4700.6,20.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755922761408,1.6996,4700.7,4700.6,20.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755922762204,1.6996,4700.7,4700.6,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1755922762414,1.6996,4700.7,4700.6,21.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755922763112,1.6996,4700.7,4700.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755922764106,0.6811,4700.3,4700.2,21.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755922764313,1.0093,4700.3,4700.2,21.65867285]
["bitfinex-derivatives","ETHF0:USTF0",1755922764509,0.2267,4700.3,4700.2,21.65867285]
["bitfinex-derivatives","ETHF0:USTF0",1755922765215,1.0093,4700.3,4700.2,21.65867285]
["bitfinex-derivatives","ETHF0:USTF0",1755922766211,1.6996,4700.3,4700.2,21.65867285]
["bitfinex-derivatives","ETHF0:USTF0",1755922766513,1.6996,4700.3,4700.2,21.00907285]
["bitfinex-derivatives","ETHF0:USTF0",1755922766704,1.6996,4700.3,4700.2,21.32587285]
["bitfinex-derivatives","ETHF0:USTF0",1755922766908,1.6996,4700.3,4700.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755922767314,1.6996,4700.3,4700.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922767904,1.6996,4700.3,4700.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755922768416,1.6996,4700.3,4700.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922770415,1.6996,4700.3,4700.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755922770817,1.6996,4700.1,4700.0,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1755922771014,1.6996,4700.1,4700.0,20.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755922771408,1.6996,4700.1,4700.0,21.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755922771811,1.6996,4700.1,4700.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1755922772012,2.12529,4700.1,4700.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755922772523,2.12529,4700.1,4700.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922772910,1.77199,4700.1,4700.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755922773116,0.42567,4700.4,4700.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1755922773316,0.42567,4700.4,4700.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922774417,2.07637,4700.4,4700.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922775723,2.07637,4700.4,4700.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755922775919,2.07639,4700.1,4700.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755922776317,2.07639,4700.1,4700.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755922776622,2.07639,4700.1,4700.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922777819,2.07639,4700.1,4700.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755922778021,2.07639,4700.1,4700.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922778625,1.06415,4700.5,4699.5,20.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755922778820,1.6507,4699.6,4699.5,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755922779023,0.9756,4699.6,4699.5,21.59264176]
["bitfinex-derivatives","ETHF0:USTF0",1755922779324,1.74861,4699.9,4699.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922779512,2.07641,4699.9,4699.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755922779717,2.07641,4699.9,4699.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922780112,1.6507,4699.9,4699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755922780318,1.6507,4699.6,4699.5,21.58266248]
["bitfinex-derivatives","ETHF0:USTF0",1755922780816,0.4286,4699.6,4699.5,21.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755922781031,0.42572,4699.8,4699.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755922781234,0.42572,4699.8,4699.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922782624,2.07642,4699.8,4699.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922784728,0.2088,4700.2,4700.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755922784925,0.63448,4700.2,4700.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922785128,1.72908,4700.2,4700.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922785329,2.07638,4700.2,4700.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922787833,3.8445,4700.7,4700.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755922788133,3.2078,4700.7,4700.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922788438,3.4166,4700.7,4700.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922788629,4.1834,4700.7,4700.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922789030,4.5112,4700.7,4700.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922789235,4.8585,4700.7,4700.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922790027,0.42565,4700.6,4700.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1755922790228,1.6507,4700.3,4700.2,21.3667]
["bitfinex-derivatives","ETHF0:USTF0",1755922790440,1.3034,4700.3,4700.2,21.55985931]
["bitfinex-derivatives","ETHF0:USTF0",1755922791139,0.9756,4700.3,4700.2,21.55985931]
["bitfinex-derivatives","ETHF0:USTF0",1755922791639,0.6667,4700.3,4700.2,21.55985931]
["bitfinex-derivatives","ETHF0:USTF0",1755922792033,1.6507,4700.3,4700.2,21.55985931]
["bitfinex-derivatives","ETHF0:USTF0",1755922792534,1.6507,4700.3,4700.2,20.56875931]
["bitfinex-derivatives","ETHF0:USTF0",1755922792737,1.6507,4700.3,4700.2,21.22405931]
["bitfinex-derivatives","ETHF0:USTF0",1755922793338,1.6507,4700.3,4700.2,0.19315931]
["bitfinex-derivatives","ETHF0:USTF0",1755922793730,0.6667,4700.0,4699.9,20.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755922794033,1.6507,4700.0,4699.9,21.22324215]
["bitfinex-derivatives","ETHF0:USTF0",1755922794439,2.55266577,4700.0,4699.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922794641,2.0764,4700.0,4699.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922797939,1.7291,4700.0,4699.9,1.86405302]
["bitfinex-derivatives","ETHF0:USTF0",1755922798537,2.0764,4700.0,4699.9,1.86405302]
["bitfinex-derivatives","ETHF0:USTF0",1755922800239,0.6562,4700.4,4699.9,1.21005302]
["bitfinex-derivatives","ETHF0:USTF0",1755922800435,0.5177,4700.4,4700.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755922800637,0.2088,4700.4,4700.3,1.86405302]
["bitfinex-derivatives","ETHF0:USTF0",1755922800831,1.6507,4700.4,4700.3,1.86405302]
["bitfinex-derivatives","ETHF0:USTF0",1755922801037,1.6507,4700.4,4700.1,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1755922801038,0.42567,4700.3,4700.1,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1755922801234,0.6667,4700.2,4700.1,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1755922801443,3.30706376,4700.2,4700.1,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1755922801740,3.78371173,4700.2,4700.1,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1755922802139,1.3034,4700.2,4700.1,21.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755922802443,2.07644,4699.6,4699.5,21.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755922802640,2.07644,4699.6,4699.5,21.55905893]
["bitfinex-derivatives","ETHF0:USTF0",1755922803041,1.6507,4699.6,4699.5,21.55905893]
["bitfinex-derivatives","ETHF0:USTF0",1755922803240,0.9756,4699.6,4699.5,21.55905893]
["bitfinex-derivatives","ETHF0:USTF0",1755922803442,0.2088,4699.6,4699.5,21.55905893]
["bitfinex-derivatives","ETHF0:USTF0",1755922804243,1.615,4699.6,4699.5,0.53085893]
["bitfinex-derivatives","ETHF0:USTF0",1755922804433,1.615,4699.6,4699.5,19.88835893]
["bitfinex-derivatives","ETHF0:USTF0",1755922805341,0.6578,4699.3,4699.2,21.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755922805544,2.04596,4699.3,4699.2,21.53647589]
["bitfinex-derivatives","ETHF0:USTF0",1755922805940,2.04596,4699.3,4699.2,20.56457589]
["bitfinex-derivatives","ETHF0:USTF0",1755922806846,2.04596,4699.3,4699.2,19.88837589]
["bitfinex-derivatives","ETHF0:USTF0",1755922807047,3.70232376,4699.3,4699.2,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1755922807343,0.42581,4698.8,4698.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755922807551,2.04601,4698.8,4698.7,24.43177909]
["bitfinex-derivatives","ETHF0:USTF0",1755922808043,2.04601,4698.8,4698.7,3.85017909]
["bitfinex-derivatives","ETHF0:USTF0",1755922808243,2.04601,4698.8,4698.7,4.73777909]
["bitfinex-derivatives","ETHF0:USTF0",1755922808645,2.04601,4698.8,4698.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755922808841,0.6578,4698.5,4698.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755922809039,3.2078,4698.9,4698.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1755922809240,3.2078,4701.1,4700.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755922809446,0.9665,4701.0,4700.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755922809744,1.3038,4701.0,4700.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755922809949,1.6202,4701.0,4700.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755922810145,1.6202,4701.0,4700.9,0.72423551]
["bitfinex-derivatives","ETHF0:USTF0",1755922810452,1.6202,4701.0,4700.9,0.57189053]
["bitfinex-derivatives","ETHF0:USTF0",1755922810848,0.3087,4701.0,4700.9,1.90859053]
["bitfinex-derivatives","ETHF0:USTF0",1755922811052,3.2078,4701.1,4701.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755922811244,3.9391,4701.1,4701.0,2.13342632]
["bitfinex-derivatives","ETHF0:USTF0",1755922811450,3.2078,4701.1,4701.0,2.13342632]
["bitfinex-derivatives","ETHF0:USTF0",1755922812153,3.5165,4701.1,4701.0,2.13342632]
["bitfinex-derivatives","ETHF0:USTF0",1755922812354,4.1743,4701.1,4701.0,1.90852632]
["bitfinex-derivatives","ETHF0:USTF0",1755922812554,4.828,4701.1,4701.0,1.90852632]
["bitfinex-derivatives","ETHF0:USTF0",1755922812748,4.828,4701.1,4701.0,1.02842632]
["bitfinex-derivatives","ETHF0:USTF0",1755922812948,4.828,4701.1,4701.0,0.80132632]
["bitfinex-derivatives","ETHF0:USTF0",1755922813257,4.828,4701.1,4701.0,0.57182632]
["bitfinex-derivatives","ETHF0:USTF0",1755922813855,4.828,4701.1,4701.0,1.90852632]
["bitfinex-derivatives","ETHF0:USTF0",1755922814053,4.1743,4701.1,4701.0,1.90852632]
["bitfinex-derivatives","ETHF0:USTF0",1755922814252,4.1743,4701.1,4701.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755922814455,4.1743,4701.1,4701.0,1.90811217]
["bitfinex-derivatives","ETHF0:USTF0",1755922814755,4.828,4701.1,4701.0,1.90811217]
["bitfinex-derivatives","ETHF0:USTF0",1755922814952,3.2078,4701.1,4701.0,2.13296708]
["bitfinex-derivatives","ETHF0:USTF0",1755922815152,1.65636376,4702.3,4701.0,2.13296708]
["bitfinex-derivatives","ETHF0:USTF0",1755922815153,3.2078,4701.7,4701.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755922815449,3.2078,4701.7,4701.6,21.88496708]
["bitfinex-derivatives","ETHF0:USTF0",1755922815653,0.3087,4702.0,4701.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755922815851,0.3087,4702.0,4701.9,2.13296708]
["bitfinex-derivatives","ETHF0:USTF0",1755922816557,3.5165,4702.3,4702.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755922816757,3.5165,4702.3,4702.2,1.58286708]
["bitfinex-derivatives","ETHF0:USTF0",1755922817456,3.5165,4702.3,4702.2,1.59162986]
["bitfinex-derivatives","ETHF0:USTF0",1755922817956,3.5165,4702.3,4702.2,2.14172986]
["bitfinex-derivatives","ETHF0:USTF0",1755922818253,3.2078,4702.9,4702.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755922818451,4.828,4702.9,4702.8,0.57999364]
["bitfinex-derivatives","ETHF0:USTF0",1755922818651,5.25344,4702.9,4702.8,0.30318177]
["bitfinex-derivatives","ETHF0:USTF0",1755922819953,5.25344,4702.9,4702.8,0.75978177]
["bitfinex-derivatives","ETHF0:USTF0",1755922820153,5.25344,4702.9,4702.8,1.63988177]
["bitfinex-derivatives","ETHF0:USTF0",1755922820154,3.7305,4702.9,4702.8,1.63988177]
["bitfinex-derivatives","ETHF0:USTF0",1755922820352,3.2078,4703.4,4703.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755922820550,3.5165,4703.4,4703.3,2.13608379]
["bitfinex-derivatives","ETHF0:USTF0",1755922821347,3.5165,4703.4,4703.3,1.86048177]
["bitfinex-derivatives","ETHF0:USTF0",1755922821657,3.5165,4703.4,4703.3,2.13586908]
["bitfinex-derivatives","ETHF0:USTF0",1755922821856,4.1743,4703.4,4703.3,1.91526908]
["bitfinex-derivatives","ETHF0:USTF0",1755922822359,4.1743,4703.4,4703.3,1.63988177]
["bitfinex-derivatives","ETHF0:USTF0",1755922822557,3.7305,4703.4,4703.3,1.63988177]
["bitfinex-derivatives","ETHF0:USTF0",1755922822760,4.828,4703.4,4703.3,1.63988177]
["bitfinex-derivatives","ETHF0:USTF0",1755922823052,9.2337,4703.4,4702.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755922823256,1.6202,4702.4,4702.3,20.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755922823452,1.6202,4702.4,4702.3,1.28889727]
["bitfinex-derivatives","ETHF0:USTF0",1755922823656,0.6578,4702.2,4702.1,23.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755922823858,0.6578,4702.2,4702.1,24.56868066]
["bitfinex-derivatives","ETHF0:USTF0",1755922823859,1.6202,4702.2,4702.1,24.56868066]
["bitfinex-derivatives","ETHF0:USTF0",1755922824056,0.42548,4702.5,4702.1,24.88008066]
["bitfinex-derivatives","ETHF0:USTF0",1755922824260,0.9665,4702.6,4702.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755922824855,1.6202,4702.6,4702.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755922825359,1.6202,4702.6,4702.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755922826457,3.2078,4703.0,4702.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755922826762,1.28542,4703.1,4703.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755922826955,1.72922,4703.1,4703.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755922827160,0.9665,4703.1,4703.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755922828254,1.2829,4703.1,4703.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755922828454,0.3087,4703.4,4703.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755922828657,0.3087,4703.4,4703.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755922828862,1.07133,4704.1,4703.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755922829058,0.646,4704.1,4704.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755922829261,0.9624,4704.6,4704.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755922829663,2.04551,4704.4,4704.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755922829858,2.04551,4704.4,4704.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755922831056,1.6202,4704.4,4704.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755922831262,3.63307,4704.8,4704.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755922831459,5.25327,4704.8,4704.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755922831665,2.0455,4704.4,4704.3,20.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755922832258,2.0455,4704.4,4704.3,20.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755922832466,2.0455,4704.4,4704.3,20.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755922832859,0.42534,4704.0,4703.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755922833163,2.04554,4704.0,4703.9,20.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755922834168,2.04554,4704.0,4703.9,21.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755922834358,2.04554,4704.0,4703.9,21.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755922834666,2.13927378,4704.0,4703.9,21.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755922835162,0.09373378,4704.0,4703.9,21.71251358]
["bitfinex-derivatives","ETHF0:USTF0",1755922836255,0.09373378,4704.0,4703.9,25.73371358]
["bitfinex-derivatives","ETHF0:USTF0",1755922836564,3.2078,4704.8,4704.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755922836865,0.75656,4705.0,4704.7,21.66251173]
["bitfinex-derivatives","ETHF0:USTF0",1755922837066,0.349,4705.1,4704.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755922837259,0.63464,4705.2,4705.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755922837455,0.42523,4705.3,4705.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755922837661,4.2136,4705.9,4705.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755922837858,0.4252,4705.6,4705.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755922838260,4.2136,4705.9,4705.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755922838261,3.63297,4705.9,4705.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755922838461,2.09628,4705.8,4705.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755922841269,1.4617,4705.2,4705.1,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1755922841465,1.6711,4705.2,4705.1,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1755922841662,2.09637,4704.8,4704.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755922842066,1.09058,4704.6,4704.5,20.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755922842268,2.09638,4704.6,4704.5,21.00305818]
["bitfinex-derivatives","ETHF0:USTF0",1755922842460,2.09638,4704.6,4704.5,21.33865818]
["bitfinex-derivatives","ETHF0:USTF0",1755922842661,2.09638,4704.6,4704.5,20.64775818]
["bitfinex-derivatives","ETHF0:USTF0",1755922843270,0.42526,4704.9,4704.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755922843464,2.09636,4704.9,4704.8,1.94905818]
["bitfinex-derivatives","ETHF0:USTF0",1755922844767,2.09636,4704.9,4704.8,1.94935901]
["bitfinex-derivatives","ETHF0:USTF0",1755922845968,2.09636,4704.9,4704.8,0.94705901]
["bitfinex-derivatives","ETHF0:USTF0",1755922846770,6.09636,4704.9,4704.8,0.30605901]
["bitfinex-derivatives","ETHF0:USTF0",1755922847061,2.5698261,4704.9,4704.8,0.30605901]
["bitfinex-derivatives","ETHF0:USTF0",1755922847270,0.42526,4704.9,4704.8,1.94935901]
["bitfinex-derivatives","ETHF0:USTF0",1755922847973,0.42526,4704.9,4704.8,2.22394527]
["bitfinex-derivatives","ETHF0:USTF0",1755922848965,3.2078,4705.2,4705.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755922849167,3.2078,4705.2,4705.1,21.92694527]
["bitfinex-derivatives","ETHF0:USTF0",1755922850873,0.42519,4705.7,4705.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755922851067,0.3255,4706.3,4705.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1755922851369,0.42513,4706.4,4706.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755922851570,0.89883815,4706.4,4706.3,1.67849501]
["bitfinex-derivatives","ETHF0:USTF0",1755922852266,0.42513,4706.4,4706.3,1.67849501]
["bitfinex-derivatives","ETHF0:USTF0",1755922852475,3.2078,4706.5,4706.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755922852659,3.2078,4706.5,4706.4,21.93629501]
["bitfinex-derivatives","ETHF0:USTF0",1755922853060,5.30401,4706.5,4706.4,0.57699501]
["bitfinex-derivatives","ETHF0:USTF0",1755922853264,9.77742688,4706.5,4706.4,0.30254028]
["bitfinex-derivatives","ETHF0:USTF0",1755922853864,0.86998,4705.7,4705.6,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1755922854070,2.09628,4705.7,4705.6,19.98647971]
["bitfinex-derivatives","ETHF0:USTF0",1755922854570,2.09628,4705.7,4705.6,20.50427971]
["bitfinex-derivatives","ETHF0:USTF0",1755922855370,2.09628,4705.7,4705.6,20.93887971]
["bitfinex-derivatives","ETHF0:USTF0",1755922855570,0.42517,4706.0,4705.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755922855770,0.42517,4706.0,4705.9,1.91777971]
["bitfinex-derivatives","ETHF0:USTF0",1755922856471,0.8991322,4706.0,4705.9,1.91777971]
["bitfinex-derivatives","ETHF0:USTF0",1755922860075,0.8991322,4706.0,4705.9,1.91829073]
["bitfinex-derivatives","ETHF0:USTF0",1755922860474,0.8991322,4706.0,4705.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755922860775,0.8991322,4706.0,4705.9,1.91833133]
["bitfinex-derivatives","ETHF0:USTF0",1755922861376,2.5702322,4706.0,4705.9,0.27503133]
["bitfinex-derivatives","ETHF0:USTF0",1755922861869,2.5702322,4706.0,4705.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1755922861870,1.0905,4705.5,4705.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755922862075,2.2447622,4705.5,4705.4,1.91855464]
["bitfinex-derivatives","ETHF0:USTF0",1755922862968,9.7780622,4705.5,4705.4,0.27525464]
["bitfinex-derivatives","ETHF0:USTF0",1755922863166,2.03645,4705.0,4704.9,20.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755922863372,2.5104122,4705.0,4704.9,19.98537]
["bitfinex-derivatives","ETHF0:USTF0",1755922863574,2.5104122,4705.0,4704.9,20.95477]
["bitfinex-derivatives","ETHF0:USTF0",1755922863776,2.5104122,4705.0,4704.9,21.61927]
["bitfinex-derivatives","ETHF0:USTF0",1755922865475,0.4739622,4705.0,4704.9,25.61927]
["bitfinex-derivatives","ETHF0:USTF0",1755922865677,0.4252,4705.6,4705.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1755922865869,0.90009858,4705.6,4705.5,20.94947696]
["bitfinex-derivatives","ETHF0:USTF0",1755922866374,0.90009858,4705.6,4705.5,21.92387696]
["bitfinex-derivatives","ETHF0:USTF0",1755922866575,0.47489858,4705.6,4705.5,21.92387696]
["bitfinex-derivatives","ETHF0:USTF0",1755922867685,2.08609858,4705.6,4705.5,1.54537696]
["bitfinex-derivatives","ETHF0:USTF0",1755922868079,1.77729858,4705.6,4705.5,1.93450696]
["bitfinex-derivatives","ETHF0:USTF0",1755922868380,1.77729858,4705.6,4705.5,2.21010306]
["bitfinex-derivatives","ETHF0:USTF0",1755922868584,2.08609858,4705.6,4705.5,1.54560306]
["bitfinex-derivatives","ETHF0:USTF0",1755922868785,2.08609858,4705.6,4705.5,0.57622766]
["bitfinex-derivatives","ETHF0:USTF0",1755922868981,6.08609858,4705.6,4705.5,0.30075058]
["bitfinex-derivatives","ETHF0:USTF0",1755922871285,0.6262,4705.1,4705.0,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1755922871484,2.08609858,4705.1,4705.0,20.27626678]
["bitfinex-derivatives","ETHF0:USTF0",1755922871790,2.08609858,4705.1,4705.0,20.58616678]
["bitfinex-derivatives","ETHF0:USTF0",1755922871987,2.51133858,4705.1,4705.0,20.79416678]
["bitfinex-derivatives","ETHF0:USTF0",1755922872786,2.51133858,4705.1,4705.0,0.57626678]
["bitfinex-derivatives","ETHF0:USTF0",1755922873892,1.6112,4703.9,4703.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755922874085,0.6262,4703.4,4703.3,1.16344391]
["bitfinex-derivatives","ETHF0:USTF0",1755922874285,1.3024,4703.4,4703.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922874486,1.72779,4703.4,4703.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922874682,1.72779,4703.4,4703.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755922874886,2.03659,4703.4,4703.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755922875788,2.03659,4703.4,4703.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922875993,1.72779,4703.4,4703.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922876593,4.93559,4703.4,4703.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922877589,1.05164,4703.0,4702.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922877794,3.8451,4703.4,4702.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922877987,1.1798,4703.3,4703.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922878182,3.8643,4703.4,4703.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755922878183,3.2078,4703.4,4703.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755922878388,0.59151943,4703.8,4703.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922878588,0.59151943,4703.8,4703.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755922878589,0.42537,4703.7,4703.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755922878788,0.42537,4703.7,4703.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922879892,0.42536,4703.8,4703.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755922880096,0.42536,4703.8,4703.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922881893,0.6762,4704.2,4704.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755922882097,1.0634,4703.9,4703.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755922882293,1.0634,4703.9,4702.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755922882294,1.72784,4702.9,4702.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755922882493,1.6112,4702.9,4702.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755922882796,1.3024,4702.9,4702.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922884197,1.6112,4702.9,4702.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922884399,1.6112,4702.9,4702.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755922886000,2.03667,4702.5,4702.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755922888098,2.03667,4702.5,4702.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755922888302,2.03673,4701.9,4701.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755922888599,2.03676,4701.6,4701.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755922889092,1.72796,4701.6,4701.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922890403,0.42556,4701.6,4701.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922892499,0.42556,4701.6,4701.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755922892704,1.38026,4701.6,4701.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922893101,1.05176,4701.6,4701.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755922893296,0.42554,4701.8,4701.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755922893506,0.42554,4701.8,4701.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922893903,3.2078,4702.6,4702.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755922894202,3.2078,4702.6,4702.5,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1755922895400,0.42546,4702.7,4702.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755922895607,1.70184,4702.9,4702.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755922895801,1.70184,4702.9,4702.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922897410,1.5708,4702.1,4702.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755922897707,1.99631,4702.1,4702.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755922898297,1.99631,4702.1,4702.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755922898504,1.99631,4702.1,4702.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755922899104,1.99631,4702.1,4701.9,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1755922899416,1.5708,4702.0,4701.9,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1755922899904,3.2078,4702.3,4701.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755922899905,1.2318,4701.8,4701.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755922900111,0.6363,4702.3,4701.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755922900310,1.36281,4703.2,4703.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755922900610,1.99621,4703.2,4703.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1755922900813,1.70181,4703.2,4703.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922901207,1.06551,4703.2,4703.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922901811,1.70181,4703.2,4703.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922903313,2.17792795,4703.2,4703.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922903612,0.42541,4703.2,4703.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922904306,1.99621,4703.2,4703.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922904506,1.70186,4702.7,4702.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922904911,1.99626,4702.7,4702.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922905211,1.99626,4702.7,4702.6,0.77271503]
["bitfinex-derivatives","ETHF0:USTF0",1755922905409,1.99626,4702.7,4702.6,1.21661503]
["bitfinex-derivatives","ETHF0:USTF0",1755922905615,1.70186,4702.7,4702.6,1.90103739]
["bitfinex-derivatives","ETHF0:USTF0",1755922908517,0.87276,4702.7,4702.6,1.90103739]
["bitfinex-derivatives","ETHF0:USTF0",1755922908814,1.36284,4703.0,4702.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922909013,1.70184,4703.0,4702.9,1.90103739]
["bitfinex-derivatives","ETHF0:USTF0",1755922909210,1.70184,4703.0,4702.9,1.9011234]
["bitfinex-derivatives","ETHF0:USTF0",1755922909413,1.70184,4703.0,4702.9,2.20335551]
["bitfinex-derivatives","ETHF0:USTF0",1755922910210,0.42544,4703.0,4702.9,2.20335551]
["bitfinex-derivatives","ETHF0:USTF0",1755922911016,0.42544,4703.0,4702.9,2.20343479]
["bitfinex-derivatives","ETHF0:USTF0",1755922911812,1.06554,4703.0,4702.9,2.20343479]
["bitfinex-derivatives","ETHF0:USTF0",1755922912111,1.70184,4703.0,4702.9,2.20343479]
["bitfinex-derivatives","ETHF0:USTF0",1755922912310,2.17849865,4703.0,4702.9,2.20343479]
["bitfinex-derivatives","ETHF0:USTF0",1755922913317,1.70184,4703.0,4702.9,2.20343479]
["bitfinex-derivatives","ETHF0:USTF0",1755922914218,1.70184,4703.0,4702.9,2.2038404]
["bitfinex-derivatives","ETHF0:USTF0",1755922914619,1.70184,4703.0,4702.9,2.20385966]
["bitfinex-derivatives","ETHF0:USTF0",1755922917215,1.70184,4703.0,4702.9,2.20392014]
["bitfinex-derivatives","ETHF0:USTF0",1755922918810,1.99624,4703.0,4702.9,0.78142014]
["bitfinex-derivatives","ETHF0:USTF0",1755922919213,2.47301275,4703.0,4702.9,0.78142014]
["bitfinex-derivatives","ETHF0:USTF0",1755922919422,2.47301275,4703.0,4702.9,0.57492014]
["bitfinex-derivatives","ETHF0:USTF0",1755922920522,1.699,4702.2,4702.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755922920819,1.99634,4701.8,4701.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922921023,1.99636,4701.5,4701.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755922921221,1.99636,4701.5,4701.4,4.13506171]
["bitfinex-derivatives","ETHF0:USTF0",1755922921615,1.99636,4701.5,4701.4,4.35066171]
["bitfinex-derivatives","ETHF0:USTF0",1755922921917,1.99636,4701.5,4701.4,4.70606171]
["bitfinex-derivatives","ETHF0:USTF0",1755922922214,1.99636,4701.5,4701.4,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755922922420,1.99636,4701.5,4701.4,5.03507808]
["bitfinex-derivatives","ETHF0:USTF0",1755922922923,4.90678,4702.4,4702.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755922923121,5.6815711,4702.4,4702.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922923323,5.68159994,4702.4,4702.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755922924918,5.68159994,4702.4,4702.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1755922925124,5.68159994,4702.4,4702.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755922926023,2.17939994,4702.4,4702.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755922926221,1.70188,4702.4,4702.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755922926524,2.47927431,4702.4,4702.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755922926720,0.4473,4702.4,4702.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755922927026,0.4473,4702.4,4702.3,1.77127846]
["bitfinex-derivatives","ETHF0:USTF0",1755922927214,0.9551,4702.4,4702.3,1.77127846]
["bitfinex-derivatives","ETHF0:USTF0",1755922927413,1.2985,4702.4,4702.3,1.77127846]
["bitfinex-derivatives","ETHF0:USTF0",1755922927922,1.2985,4702.4,4702.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755922931235,0.3,4702.8,4702.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755922931440,0.42546,4702.7,4702.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755922931636,3.63324,4702.9,4702.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755922931840,3.63324,4702.9,4702.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922932544,3.63324,4702.9,4702.8,2.14284124]
["bitfinex-derivatives","ETHF0:USTF0",1755922933244,4.92654,4702.9,4702.8,2.14284124]
["bitfinex-derivatives","ETHF0:USTF0",1755922933647,5.22654,4702.9,4702.8,2.14284124]
["bitfinex-derivatives","ETHF0:USTF0",1755922933941,5.22654,4702.9,4702.8,1.83984124]
["bitfinex-derivatives","ETHF0:USTF0",1755922934547,5.22654,4702.9,4702.8,1.83984232]
["bitfinex-derivatives","ETHF0:USTF0",1755922934944,5.22654,4702.9,4702.8,0.56834232]
["bitfinex-derivatives","ETHF0:USTF0",1755922935248,5.70408177,4702.9,4702.8,0.29961791]
["bitfinex-derivatives","ETHF0:USTF0",1755922935636,2.0188,4702.2,4702.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922935849,2.01882,4702.0,4701.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755922936052,1.06365,4702.7,4701.4,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755922936053,1.06956,4701.5,4701.4,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755922936245,1.2933,4701.5,4701.4,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755922936446,0.42556,4701.6,4701.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755922936636,0.83126,4701.6,4701.5,1.87412423]
["bitfinex-derivatives","ETHF0:USTF0",1755922936842,1.37546,4701.6,4701.5,1.87412423]
["bitfinex-derivatives","ETHF0:USTF0",1755922937042,1.71886,4701.6,4701.5,1.87412423]
["bitfinex-derivatives","ETHF0:USTF0",1755922937949,1.71886,4701.6,4701.5,2.07217503]
["bitfinex-derivatives","ETHF0:USTF0",1755922938246,1.71886,4701.6,4701.5,2.07217625]
["bitfinex-derivatives","ETHF0:USTF0",1755922939050,1.71886,4701.6,4701.5,1.87391937]
["bitfinex-derivatives","ETHF0:USTF0",1755922939255,5.22666,4701.6,4701.5,0.29941937]
["bitfinex-derivatives","ETHF0:USTF0",1755922939551,1.06959,4701.3,4701.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755922939750,1.2933,4701.3,4701.2,1.77154912]
["bitfinex-derivatives","ETHF0:USTF0",1755922939952,0.9499,4701.3,4701.2,1.77154912]
["bitfinex-derivatives","ETHF0:USTF0",1755922940553,4.28266,4701.6,4701.2,0.83764912]
["bitfinex-derivatives","ETHF0:USTF0",1755922940854,4.92666,4701.6,4701.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922941055,2.01889,4701.2,4701.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922941553,2.01889,4701.2,4701.1,1.77156786]
["bitfinex-derivatives","ETHF0:USTF0",1755922942150,2.01889,4701.2,4701.1,0.19706786]
["bitfinex-derivatives","ETHF0:USTF0",1755922942347,1.06962,4700.9,4700.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755922942549,2.01892,4700.9,4700.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755922942750,1.71895,4700.5,4700.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922943052,0.73154,4700.7,4700.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755922943350,1.71894,4700.7,4700.6,1.77156061]
["bitfinex-derivatives","ETHF0:USTF0",1755922944254,1.71894,4700.7,4700.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922944559,0.42563,4700.8,4700.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755922944750,0.42563,4700.8,4700.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1755922944751,0.42563,4700.8,4700.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922945054,1.37553,4700.8,4700.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922945446,1.71893,4700.8,4700.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922945659,1.2933,4700.8,4700.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922945856,0.3,4701.3,4701.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922945857,0.9499,4701.3,4701.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922946153,0.42557,4701.5,4701.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922946544,2.01891,4701.0,4700.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755922947655,1.06964,4700.7,4700.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755922947856,2.01894,4700.7,4700.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755922948455,1.71894,4700.7,4700.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922948653,1.06964,4700.7,4700.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922949051,0.644,4700.7,4700.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922949358,0.3059,4701.0,4700.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922949359,0.73151,4701.0,4700.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922949857,0.93531,4701.0,4700.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922950058,1.37551,4701.0,4700.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922950954,1.71891,4701.0,4700.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755922952352,2.01891,4701.0,4700.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755922952559,1.06963,4700.8,4700.7,20.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755922952755,2.01893,4700.8,4700.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755922953155,2.01893,4700.8,4700.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755922953352,4.27169,4701.7,4700.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755922953353,3.2078,4701.7,4700.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755922953554,3.2078,4701.7,4701.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755922953555,4.55955,4701.7,4701.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755922953955,5.18335,4701.7,4701.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755922954151,5.18335,4701.7,4701.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1755922954353,5.18335,4701.7,4701.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755922954553,5.18335,4701.7,4701.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1755922954753,4.7578,4701.7,4701.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1755922954953,4.4691,4701.7,4701.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922956056,4.1354,4701.7,4701.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922956459,4.4691,4701.7,4701.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922957356,4.7578,4701.7,4701.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755922957659,4.7578,4701.7,4701.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922958859,1.2613,4701.7,4701.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922959451,1.55,4701.7,4701.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922961062,1.2613,4701.7,4701.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922963759,0.9276,4701.7,4701.6,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1755922963962,0.4392,4701.7,4701.6,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1755922964159,0.4392,4701.9,4701.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1755922964465,3.6333,4702.3,4701.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1755922964763,4.2708,4702.3,4702.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922964960,4.2708,4702.3,4701.2,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755922964961,0.6375,4700.8,4700.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755922965262,0.7293,4700.8,4700.7,1.49337869]
["bitfinex-derivatives","ETHF0:USTF0",1755922965457,0.3337,4701.2,4701.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755922965458,0.2901,4701.1,4701.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755922965657,0.2901,4701.1,4701.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922965859,0.2901,4701.1,4701.0,1.79681521]
["bitfinex-derivatives","ETHF0:USTF0",1755922966164,0.4923,4701.1,4701.0,1.79681521]
["bitfinex-derivatives","ETHF0:USTF0",1755922966562,1.2613,4701.1,4701.0,1.79681521]
["bitfinex-derivatives","ETHF0:USTF0",1755922966964,1.2613,4701.1,4701.0,1.47981521]
["bitfinex-derivatives","ETHF0:USTF0",1755922968055,1.2613,4701.1,4701.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755922969064,1.2613,4701.1,4701.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922969761,0.75927,4701.5,4701.0,1.90032559]
["bitfinex-derivatives","ETHF0:USTF0",1755922969955,0.62777,4701.5,4701.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922970159,0.62777,4701.5,4701.4,1.90032559]
["bitfinex-derivatives","ETHF0:USTF0",1755922970160,1.6371263,4701.5,4701.4,1.90032559]
["bitfinex-derivatives","ETHF0:USTF0",1755922970361,1.9708263,4701.5,4701.4,1.90032559]
["bitfinex-derivatives","ETHF0:USTF0",1755922970760,1.6371263,4701.5,4701.4,1.90032559]
["bitfinex-derivatives","ETHF0:USTF0",1755922970962,1.9708263,4701.5,4701.4,1.90032559]
["bitfinex-derivatives","ETHF0:USTF0",1755922971164,1.97088104,4701.5,4701.4,1.90032559]
["bitfinex-derivatives","ETHF0:USTF0",1755922971359,1.063,4701.5,4701.4,1.90032559]
["bitfinex-derivatives","ETHF0:USTF0",1755922971667,1.2613,4701.9,4701.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755922971858,1.98470099,4701.9,4701.8,0.30082559]
["bitfinex-derivatives","ETHF0:USTF0",1755922973867,5.98470099,4701.9,4701.8,0.30082559]
["bitfinex-derivatives","ETHF0:USTF0",1755922974063,0.6238,4701.6,4700.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755922974369,1.06387,4701.7,4700.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755922974370,1.48861,4701.0,4700.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755922974867,1.48861,4701.0,4700.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755922975063,1.48867,4700.3,4700.2,20.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755922975263,1.48867,4700.3,4700.2,20.85952253]
["bitfinex-derivatives","ETHF0:USTF0",1755922975264,1.063,4700.3,4700.2,20.85952253]
["bitfinex-derivatives","ETHF0:USTF0",1755922975464,0.2901,4700.6,4700.2,20.93769253]
["bitfinex-derivatives","ETHF0:USTF0",1755922975765,1.063,4700.6,4700.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755922975961,1.063,4700.6,4700.5,1.47992253]
["bitfinex-derivatives","ETHF0:USTF0",1755922976265,1.063,4700.6,4700.5,1.79692253]
["bitfinex-derivatives","ETHF0:USTF0",1755922976964,1.063,4700.6,4700.5,1.47992253]
["bitfinex-derivatives","ETHF0:USTF0",1755922977557,1.063,4700.6,4700.5,0.92282253]
["bitfinex-derivatives","ETHF0:USTF0",1755922977969,1.063,4700.6,4700.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755922978172,1.063,4700.6,4700.5,1.27037718]
["bitfinex-derivatives","ETHF0:USTF0",1755922978870,1.063,4700.6,4700.5,1.79697718]
["bitfinex-derivatives","ETHF0:USTF0",1755922979066,1.063,4700.6,4700.5,0.92287718]
["bitfinex-derivatives","ETHF0:USTF0",1755922979865,1.063,4700.6,4700.5,1.47997718]
["bitfinex-derivatives","ETHF0:USTF0",1755922980966,1.063,4700.6,4700.5,0.50087718]
["bitfinex-derivatives","ETHF0:USTF0",1755922981171,1.063,4700.6,4700.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755922981571,1.063,4700.6,4700.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755922983967,1.063,4700.6,4700.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755922984164,1.063,4700.6,4700.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755922984371,1.063,4700.6,4700.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755922985170,0.42564,4700.7,4700.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755922985366,0.42564,4700.7,4700.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755922985673,0.42564,4700.7,4700.6,1.75458328]
["bitfinex-derivatives","ETHF0:USTF0",1755922986170,0.42564,4700.7,4700.6,1.75458317]
["bitfinex-derivatives","ETHF0:USTF0",1755922986571,0.61794,4700.7,4700.6,1.75458317]
["bitfinex-derivatives","ETHF0:USTF0",1755922986768,1.51784,4700.7,4700.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755922987072,1.51784,4700.7,4700.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755922987775,1.51784,4700.7,4700.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755922990766,1.51784,4700.7,4700.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755922991975,1.51784,4700.7,4700.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755922992174,0.42564,4700.7,4700.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755922992377,0.42564,4700.7,4700.6,1.75463105]
["bitfinex-derivatives","ETHF0:USTF0",1755922995375,0.42564,4700.7,4700.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755922995576,0.42564,4700.7,4700.6,1.75466445]
["bitfinex-derivatives","ETHF0:USTF0",1755922995978,0.42562,4700.9,4700.6,1.11126788]
["bitfinex-derivatives","ETHF0:USTF0",1755922996178,0.42562,4700.9,4700.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755922996377,0.42562,4700.9,4700.8,1.26395655]
["bitfinex-derivatives","ETHF0:USTF0",1755922999179,1.02922,4700.9,4700.8,1.26395655]
["bitfinex-derivatives","ETHF0:USTF0",1755922999379,1.02922,4700.9,4700.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755922999884,1.02922,4700.9,4700.8,1.26393763]
["bitfinex-derivatives","ETHF0:USTF0",1755923000089,1.02922,4700.9,4700.8,1.26393732]
["bitfinex-derivatives","ETHF0:USTF0",1755923000384,1.02922,4700.9,4700.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923002000,0.42562,4700.9,4700.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923002195,3.8114,4701.7,4701.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923002401,3.2078,4701.7,4701.6,1.26383435]
["bitfinex-derivatives","ETHF0:USTF0",1755923002793,0.6036,4702.1,4702.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755923003096,1.08603385,4702.1,4702.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923003301,0.2419,4702.1,4702.0,1.26382476]
["bitfinex-derivatives","ETHF0:USTF0",1755923003496,0.6036,4702.1,4702.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923003700,0.2419,4702.1,4702.0,1.26370193]
["bitfinex-derivatives","ETHF0:USTF0",1755923003892,0.42546,4702.7,4702.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923004098,0.42546,4702.7,4702.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923004296,1.51128982,4702.7,4702.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923004504,1.02906,4702.7,4702.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923004803,0.6036,4703.1,4703.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755923004999,0.6036,4703.1,4703.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923005400,0.6036,4703.1,4703.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755923005696,3.2078,4703.3,4703.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923006206,3.4497,4703.3,4703.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923006402,0.42539,4703.5,4703.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923006601,0.6036,4703.4,4703.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923007495,3.2078,4703.9,4703.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923007697,0.6036,4703.9,4703.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923008098,0.6036,4703.9,4703.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755923008297,0.6036,4703.9,4703.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755923009498,0.42536,4703.8,4703.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755923009702,0.6036,4703.3,4703.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755923010097,1.029,4703.3,4703.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755923010298,0.42545,4702.8,4702.7,19.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755923010499,1.02905,4702.8,4702.7,20.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755923010703,1.02905,4702.8,4702.7,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1755923011101,1.02905,4702.8,4702.7,20.7425]
["bitfinex-derivatives","ETHF0:USTF0",1755923012399,0.2419,4702.8,4702.7,20.7425]
["bitfinex-derivatives","ETHF0:USTF0",1755923012601,0.42543,4703.0,4702.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755923012799,0.42543,4703.0,4702.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923013001,0.78711,4703.2,4702.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755923013206,0.42541,4703.2,4703.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923014006,0.67111,4703.2,4703.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923014807,1.01981,4703.2,4703.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755923015197,1.01981,4703.2,4703.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755923017701,1.01981,4703.2,4703.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755923018010,3.63318,4703.5,4703.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755923018408,3.63318,4703.5,4703.4,20.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755923020216,4.22758,4703.5,4703.4,20.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755923022116,3.87888,4703.5,4703.4,20.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755923022318,3.63318,4703.5,4703.4,20.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755923023209,4.22758,4703.5,4703.4,20.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755923025017,1.01978,4703.5,4703.4,20.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755923025317,0.67108,4703.5,4703.4,20.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755923027414,0.42538,4703.5,4703.4,20.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755923028014,4.27114,4704.1,4704.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755923028015,0.42533,4704.1,4704.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755923028217,0.42533,4704.1,4704.0,20.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755923028414,0.67103,4704.1,4704.0,20.9938612]
["bitfinex-derivatives","ETHF0:USTF0",1755923028614,1.01973,4704.1,4704.0,20.64463286]
["bitfinex-derivatives","ETHF0:USTF0",1755923028813,1.01973,4704.1,4704.0,20.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755923029018,1.01973,4704.1,4704.0,20.64465234]
["bitfinex-derivatives","ETHF0:USTF0",1755923029420,1.01973,4704.1,4704.0,20.99385234]
["bitfinex-derivatives","ETHF0:USTF0",1755923030721,1.01973,4704.1,4704.0,1.32985234]
["bitfinex-derivatives","ETHF0:USTF0",1755923031018,1.01973,4704.1,4704.0,0.98065234]
["bitfinex-derivatives","ETHF0:USTF0",1755923031218,1.50087133,4704.1,4704.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755923032123,4.70867133,4704.1,4704.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755923032421,4.70867133,4704.1,4704.0,0.55659129]
["bitfinex-derivatives","ETHF0:USTF0",1755923032915,4.70867133,4704.1,4704.0,0.75359129]
["bitfinex-derivatives","ETHF0:USTF0",1755923033518,4.70867133,4704.1,4704.0,1.33009129]
["bitfinex-derivatives","ETHF0:USTF0",1755923034120,4.70867133,4704.1,4704.0,0.98089129]
["bitfinex-derivatives","ETHF0:USTF0",1755923034521,4.70867133,4704.1,4704.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755923034722,4.70867133,4704.1,4704.0,0.98110854]
["bitfinex-derivatives","ETHF0:USTF0",1755923037627,4.70867133,4704.1,4704.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755923037826,4.70867133,4704.1,4704.0,0.97772372]
["bitfinex-derivatives","ETHF0:USTF0",1755923038428,4.70867133,4704.1,4704.0,1.32692372]
["bitfinex-derivatives","ETHF0:USTF0",1755923040028,4.35997133,4704.1,4704.0,1.32692372]
["bitfinex-derivatives","ETHF0:USTF0",1755923040427,4.70867133,4704.1,4704.0,1.32692372]
["bitfinex-derivatives","ETHF0:USTF0",1755923040726,4.70867133,4704.1,4704.0,0.55330619]
["bitfinex-derivatives","ETHF0:USTF0",1755923041532,4.70867133,4704.1,4704.0,0.75030619]
["bitfinex-derivatives","ETHF0:USTF0",1755923041724,4.70867133,4704.1,4704.0,1.32680619]
["bitfinex-derivatives","ETHF0:USTF0",1755923042121,4.70979326,4704.1,4704.0,1.32680619]
["bitfinex-derivatives","ETHF0:USTF0",1755923042324,0.48226326,4704.1,4704.0,6.98220871]
["bitfinex-derivatives","ETHF0:USTF0",1755923042525,0.42531,4704.4,4704.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755923042727,0.42531,4704.4,4704.3,20.98376161]
["bitfinex-derivatives","ETHF0:USTF0",1755923042924,0.42531,4704.4,4704.3,21.18138044]
["bitfinex-derivatives","ETHF0:USTF0",1755923043135,0.3487,4704.9,4704.3,20.54688044]
["bitfinex-derivatives","ETHF0:USTF0",1755923043136,0.42529,4704.6,4704.3,20.54688044]
["bitfinex-derivatives","ETHF0:USTF0",1755923043337,0.42529,4704.6,4704.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755923043635,0.42529,4704.6,4704.5,1.33306161]
["bitfinex-derivatives","ETHF0:USTF0",1755923047739,0.42527,4704.8,4704.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755923047943,0.42527,4704.8,4704.7,1.33306161]
["bitfinex-derivatives","ETHF0:USTF0",1755923049246,3.63303,4705.2,4705.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755923049548,0.4252,4705.6,4705.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923049745,3.63298,4705.8,4705.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755923049950,3.63298,4705.8,4705.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923050844,4.41448,4705.8,4705.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923051040,4.68968,4705.8,4705.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755923051253,4.41448,4705.8,4705.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923052848,4.68968,4705.8,4705.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755923053247,3.63298,4705.8,4705.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923053447,4.41448,4705.8,4705.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923053750,1.20668,4705.8,4705.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923053948,1.48188,4705.8,4705.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755923054252,1.20671,4705.4,4705.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755923054447,1.96150926,4705.4,4705.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755923054749,1.68630926,4705.4,4705.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923055952,1.14680926,4705.4,4705.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923056148,0.90480926,4705.4,4705.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923057649,0.90480926,4705.4,4705.3,2.72050252]
["bitfinex-derivatives","ETHF0:USTF0",1755923057849,0.42521,4705.4,4705.3,2.72050252]
["bitfinex-derivatives","ETHF0:USTF0",1755923058555,0.4252,4705.6,4705.3,2.72050252]
["bitfinex-derivatives","ETHF0:USTF0",1755923058744,0.4252,4705.6,4705.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923059349,0.42519,4705.7,4705.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755923059650,0.42517,4705.9,4705.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755923059856,1.97615748,4705.9,4705.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755923060051,2.15875748,4705.9,4705.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1755923060655,1.80185748,4705.9,4705.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1755923060952,2.15875748,4705.9,4705.8,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1755923061155,2.15875748,4705.9,4705.8,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755923061655,1.37725748,4705.9,4705.8,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755923062054,1.09435748,4705.9,4705.8,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755923062249,0.61487,4705.9,4705.8,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755923062455,1.67927,4705.9,4705.8,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755923064357,0.42517,4705.9,4705.8,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755923064555,0.90460463,4705.9,4705.8,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755923065059,0.47943463,4705.9,4705.8,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755923065855,3.2078,4706.3,4706.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1755923066161,3.68726292,4706.3,4706.2,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1755923067461,0.18586292,4706.3,4706.2,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1755923067658,3.2078,4706.8,4706.2,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1755923067659,3.2078,4706.8,4706.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755923067960,3.2078,4706.8,4706.7,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755923068156,0.3569,4707.2,4706.7,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755923068157,0.42505,4707.2,4706.7,21.62209]
["bitfinex-derivatives","ETHF0:USTF0",1755923068362,1.95433,4707.4,4707.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755923068551,1.06204,4709.9,4707.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755923068752,0.4246,4709.1,4709.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755923068958,0.6143,4709.1,4709.0,0.88306198]
["bitfinex-derivatives","ETHF0:USTF0",1755923069153,1.5293,4709.1,4709.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755923071659,1.5293,4709.1,4708.8,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1755923071660,1.5293,4708.9,4708.8,19.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755923071857,1.5293,4708.9,4708.8,20.1758387]
["bitfinex-derivatives","ETHF0:USTF0",1755923072260,1.5293,4708.9,4708.8,20.5415387]
["bitfinex-derivatives","ETHF0:USTF0",1755923073863,1.5293,4708.9,4708.8,20.5593387]
["bitfinex-derivatives","ETHF0:USTF0",1755923074269,1.5293,4708.9,4708.8,20.5650387]
["bitfinex-derivatives","ETHF0:USTF0",1755923074460,0.9543,4708.9,4708.8,21.92310252]
["bitfinex-derivatives","ETHF0:USTF0",1755923074764,0.6944,4708.9,4708.8,21.92310252]
["bitfinex-derivatives","ETHF0:USTF0",1755923074967,0.9846,4708.9,4708.8,21.92310252]
["bitfinex-derivatives","ETHF0:USTF0",1755923075157,0.7578,4708.9,4708.8,21.92310252]
["bitfinex-derivatives","ETHF0:USTF0",1755923075461,0.2752,4708.9,4708.8,21.92310252]
["bitfinex-derivatives","ETHF0:USTF0",1755923075666,0.2877,4709.4,4709.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755923075963,0.2877,4709.4,4709.3,21.91100252]
["bitfinex-derivatives","ETHF0:USTF0",1755923076162,0.2877,4709.9,4709.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755923076360,0.3877,4710.2,4709.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755923076558,1.0668,4710.2,4710.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755923076758,0.3877,4710.2,4710.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755923077169,0.6779,4710.2,4710.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755923077360,0.8703,4710.2,4710.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755923078362,0.3877,4710.2,4710.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755923079563,0.1,4710.2,4710.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755923080063,0.2877,4711.0,4710.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755923080266,0.7703,4711.0,4710.9,21.90250252]
["bitfinex-derivatives","ETHF0:USTF0",1755923080466,0.9668,4711.0,4710.9,21.90250252]
["bitfinex-derivatives","ETHF0:USTF0",1755923081056,1.1936,4711.0,4710.9,20.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755923081260,1.5291,4711.0,4710.9,19.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755923082371,1.5291,4711.0,4710.9,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1755923083065,1.5291,4711.0,4710.9,19.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755923083765,1.5291,4711.0,4710.9,20.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755923083971,1.5291,4711.0,4710.9,21.89680252]
["bitfinex-derivatives","ETHF0:USTF0",1755923084272,0.9668,4711.0,4710.9,21.90250252]
["bitfinex-derivatives","ETHF0:USTF0",1755923085574,1.5291,4711.0,4710.9,21.89680252]
["bitfinex-derivatives","ETHF0:USTF0",1755923087677,1.5291,4711.0,4710.4,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1755923087678,1.66365,4710.5,4710.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755923087968,1.95385,4710.5,4710.4,20.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755923089975,0.2902,4711.0,4710.4,22.32376252]
["bitfinex-derivatives","ETHF0:USTF0",1755923090168,0.42475,4710.6,4710.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755923090370,0.65155,4710.6,4710.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755923090570,1.66615,4710.6,4710.5,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755923090770,1.61839,4710.1,4710.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755923090964,1.95389,4710.1,4710.0,20.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755923091977,1.95389,4710.1,4710.0,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755923092972,1.95389,4710.1,4710.0,20.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755923093371,5.16169,4710.1,4710.0,20.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755923095080,5.63763448,4710.1,4710.0,20.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755923095280,5.63763448,4710.1,4710.0,20.82988365]
["bitfinex-derivatives","ETHF0:USTF0",1755923096086,5.63763448,4710.1,4710.0,20.54221786]
["bitfinex-derivatives","ETHF0:USTF0",1755923096279,5.63763448,4710.1,4710.0,20.83016109]
["bitfinex-derivatives","ETHF0:USTF0",1755923096686,5.63763448,4710.1,4710.0,20.83586109]
["bitfinex-derivatives","ETHF0:USTF0",1755923097383,5.63763448,4710.1,4710.0,20.83618003]
["bitfinex-derivatives","ETHF0:USTF0",1755923097581,5.63763448,4710.1,4710.0,20.83680741]
["bitfinex-derivatives","ETHF0:USTF0",1755923097989,5.63763448,4710.1,4710.0,20.83675717]
["bitfinex-derivatives","ETHF0:USTF0",1755923098184,5.63763448,4710.1,4710.0,20.83675562]
["bitfinex-derivatives","ETHF0:USTF0",1755923098988,5.63763448,4710.1,4710.0,1.20875562]
["bitfinex-derivatives","ETHF0:USTF0",1755923099185,4.39623448,4710.1,4710.0,20.82575562]
["bitfinex-derivatives","ETHF0:USTF0",1755923099383,4.39623448,4710.1,4710.0,20.83125562]
["bitfinex-derivatives","ETHF0:USTF0",1755923099977,4.39623448,4710.1,4710.0,20.82575562]
["bitfinex-derivatives","ETHF0:USTF0",1755923100584,5.63763448,4710.1,4710.0,1.20344059]
["bitfinex-derivatives","ETHF0:USTF0",1755923100893,1.95399,4709.0,4708.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755923101087,5.30223448,4709.0,4708.9,20.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755923101287,5.07543448,4709.0,4708.9,20.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755923101585,4.30513448,4709.0,4708.9,20.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755923101984,1.09733448,4709.0,4708.9,20.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755923104289,2.45523448,4709.0,4708.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755923104592,2.45523448,4709.0,4708.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755923105093,0.47594448,4709.0,4708.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755923105292,0.5909,4709.5,4709.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755923105293,0.42488,4709.1,4709.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755923105486,0.90082448,4709.1,4709.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755923108790,0.42484,4709.6,4708.8,21.29360252]
["bitfinex-derivatives","ETHF0:USTF0",1755923108984,3.2078,4709.7,4709.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755923109188,0.47794727,4709.6,4709.5,20.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755923109684,0.47794727,4709.6,4709.5,20.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755923112597,1.46434727,4709.6,4709.5,20.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755923112795,1.46434727,4709.6,4709.5,21.2495794]
["bitfinex-derivatives","ETHF0:USTF0",1755923112992,1.69414727,4709.6,4709.5,21.2495794]
["bitfinex-derivatives","ETHF0:USTF0",1755923113486,2.03794727,4709.6,4709.5,21.2495794]
["bitfinex-derivatives","ETHF0:USTF0",1755923113893,2.03794727,4709.6,4709.5,1.3559794]
["bitfinex-derivatives","ETHF0:USTF0",1755923114092,2.03794727,4709.6,4709.5,0.29933336]
["bitfinex-derivatives","ETHF0:USTF0",1755923114492,2.03794727,4709.6,4709.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755923114699,2.03794727,4709.6,4709.5,1.07776466]
["bitfinex-derivatives","ETHF0:USTF0",1755923116599,6.03794727,4709.6,4709.5,0.29946466]
["bitfinex-derivatives","ETHF0:USTF0",1755923116996,0.47794727,4709.6,4709.5,20.97036466]
["bitfinex-derivatives","ETHF0:USTF0",1755923117196,0.47794727,4709.6,4709.5,21.24390317]
["bitfinex-derivatives","ETHF0:USTF0",1755923117399,3.63263,4709.7,4709.5,21.24390317]
["bitfinex-derivatives","ETHF0:USTF0",1755923117698,4.61903,4709.7,4709.6,1.62590317]
["bitfinex-derivatives","ETHF0:USTF0",1755923117900,5.67125174,4709.7,4709.6,1.62590317]
["bitfinex-derivatives","ETHF0:USTF0",1755923118395,5.67125174,4709.7,4709.6,20.97030317]
["bitfinex-derivatives","ETHF0:USTF0",1755923118798,5.67125174,4709.7,4709.6,21.24490317]
["bitfinex-derivatives","ETHF0:USTF0",1755923118995,5.09765174,4709.7,4709.6,21.24490317]
["bitfinex-derivatives","ETHF0:USTF0",1755923119303,1.88985174,4709.7,4709.6,21.24490317]
["bitfinex-derivatives","ETHF0:USTF0",1755923119993,0.47862174,4709.7,4709.6,21.24490317]
["bitfinex-derivatives","ETHF0:USTF0",1755923120192,0.42481,4709.9,4709.6,20.60380317]
["bitfinex-derivatives","ETHF0:USTF0",1755923120395,0.47885219,4709.8,4709.7,3.28130569]
["bitfinex-derivatives","ETHF0:USTF0",1755923121801,1.06975219,4709.8,4709.7,3.28130569]
["bitfinex-derivatives","ETHF0:USTF0",1755923122599,1.06975219,4709.8,4709.7,3.28997544]
["bitfinex-derivatives","ETHF0:USTF0",1755923122904,2.03885219,4709.8,4709.7,0.58167292]
["bitfinex-derivatives","ETHF0:USTF0",1755923123295,2.03885219,4709.8,4709.7,1.35997292]
["bitfinex-derivatives","ETHF0:USTF0",1755923123701,2.03885219,4709.8,4709.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755923123902,1.69505219,4709.8,4709.7,1.63469624]
["bitfinex-derivatives","ETHF0:USTF0",1755923124297,1.46525219,4709.8,4709.7,1.63469293]
["bitfinex-derivatives","ETHF0:USTF0",1755923124498,0.77485219,4709.8,4709.7,1.63465181]
["bitfinex-derivatives","ETHF0:USTF0",1755923126000,2.03885219,4709.8,4709.7,0.58175181]
["bitfinex-derivatives","ETHF0:USTF0",1755923129500,2.03885219,4709.8,4709.7,0.81705181]
["bitfinex-derivatives","ETHF0:USTF0",1755923129699,2.03885219,4709.8,4709.7,1.36005181]
["bitfinex-derivatives","ETHF0:USTF0",1755923129902,1.69505219,4709.8,4709.7,1.63481253]
["bitfinex-derivatives","ETHF0:USTF0",1755923130107,0.793,4709.8,4709.7,1.63481253]
["bitfinex-derivatives","ETHF0:USTF0",1755923130307,1.27222212,4709.8,4709.7,1.63481253]
["bitfinex-derivatives","ETHF0:USTF0",1755923131503,1.46562212,4709.8,4709.7,1.63481253]
["bitfinex-derivatives","ETHF0:USTF0",1755923132109,1.47295613,4709.8,4709.7,1.63481253]
["bitfinex-derivatives","ETHF0:USTF0",1755923132509,1.70275613,4709.8,4709.7,1.63481253]
["bitfinex-derivatives","ETHF0:USTF0",1755923132910,1.70275613,4709.8,4709.7,1.63540069]
["bitfinex-derivatives","ETHF0:USTF0",1755923132911,2.04655613,4709.8,4709.7,1.63540069]
["bitfinex-derivatives","ETHF0:USTF0",1755923134512,1.47295613,4709.8,4709.7,1.63540069]
["bitfinex-derivatives","ETHF0:USTF0",1755923134908,0.99373401,4709.8,4709.7,1.63540069]
["bitfinex-derivatives","ETHF0:USTF0",1755923135207,0.00733401,4709.8,4709.7,6.49860321]
["bitfinex-derivatives","ETHF0:USTF0",1755923135411,0.2841,4710.5,4709.7,10.30418363]
["bitfinex-derivatives","ETHF0:USTF0",1755923135715,0.2841,4710.5,4710.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755923136015,1.97423638,4710.5,4710.4,20.98221161]
["bitfinex-derivatives","ETHF0:USTF0",1755923138417,1.63423638,4710.5,4710.4,21.26101161]
["bitfinex-derivatives","ETHF0:USTF0",1755923139216,1.03513638,4710.5,4710.4,21.26101161]
["bitfinex-derivatives","ETHF0:USTF0",1755923139415,0.47923638,4710.5,4710.4,21.26101161]
["bitfinex-derivatives","ETHF0:USTF0",1755923139616,3.2078,4710.7,4710.6,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1755923139816,3.2078,4710.7,4710.6,2.06975161]
["bitfinex-derivatives","ETHF0:USTF0",1755923140513,0.98062,4710.9,4710.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755923140714,0.42472,4710.9,4710.8,21.25901161]
["bitfinex-derivatives","ETHF0:USTF0",1755923140910,1.35492,4710.9,4710.8,21.25901161]
["bitfinex-derivatives","ETHF0:USTF0",1755923142024,1.35492,4710.9,4710.8,21.25773694]
["bitfinex-derivatives","ETHF0:USTF0",1755923142320,1.35489,4711.2,4711.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755923142513,2.05826941,4711.2,4711.1,20.98341386]
["bitfinex-derivatives","ETHF0:USTF0",1755923142818,2.05826941,4711.2,4711.1,21.25664662]
["bitfinex-derivatives","ETHF0:USTF0",1755923143313,1.36416941,4711.2,4711.1,21.25664662]
["bitfinex-derivatives","ETHF0:USTF0",1755923143514,0.8832,4712.6,4711.1,64.23833713]
["bitfinex-derivatives","ETHF0:USTF0",1755923143721,3.2078,4713.1,4712.5,2.07997252]
["bitfinex-derivatives","ETHF0:USTF0",1755923144012,4.431,4713.1,4712.6,21.84879515]
["bitfinex-derivatives","ETHF0:USTF0",1755923144214,1.2232,4712.8,4712.7,19.92051386]
["bitfinex-derivatives","ETHF0:USTF0",1755923144416,1.2232,4712.8,4712.7,0.30751386]
["bitfinex-derivatives","ETHF0:USTF0",1755923144610,1.2232,4712.8,4712.7,19.92051386]
["bitfinex-derivatives","ETHF0:USTF0",1755923145422,1.495,4712.8,4712.7,19.92051386]
["bitfinex-derivatives","ETHF0:USTF0",1755923146516,1.155,4712.8,4712.7,21.57591638]
["bitfinex-derivatives","ETHF0:USTF0",1755923146717,0.2718,4713.5,4712.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1755923146916,0.2718,4713.5,4713.4,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923147117,0.2718,4713.5,4713.4,21.26740252]
["bitfinex-derivatives","ETHF0:USTF0",1755923147918,1.495,4713.5,4713.4,19.612]
["bitfinex-derivatives","ETHF0:USTF0",1755923148217,1.495,4713.5,4712.3,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923148218,0.2841,4712.8,4712.3,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923148422,0.5991,4712.5,4712.4,19.91434096]
["bitfinex-derivatives","ETHF0:USTF0",1755923148621,1.495,4712.5,4712.4,0.30534096]
["bitfinex-derivatives","ETHF0:USTF0",1755923148821,1.495,4712.5,4712.4,19.91734096]
["bitfinex-derivatives","ETHF0:USTF0",1755923149022,1.91958,4712.5,4712.4,19.91734096]
["bitfinex-derivatives","ETHF0:USTF0",1755923150013,0.1891,4711.6,4711.5,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923150218,1.495,4711.6,4711.5,21.56872751]
["bitfinex-derivatives","ETHF0:USTF0",1755923151016,1.495,4711.6,4711.5,21.26340252]
["bitfinex-derivatives","ETHF0:USTF0",1755923151223,0.42469,4711.2,4711.1,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923151528,1.91969,4711.2,4711.1,19.90723797]
["bitfinex-derivatives","ETHF0:USTF0",1755923152524,1.02382,4710.9,4710.8,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923152717,1.57975,4710.5,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923152921,1.57975,4710.5,4710.4,23.11309853]
["bitfinex-derivatives","ETHF0:USTF0",1755923153521,0.745,4710.5,4710.4,23.11309853]
["bitfinex-derivatives","ETHF0:USTF0",1755923153726,0.2718,4710.5,4710.4,23.11309853]
["bitfinex-derivatives","ETHF0:USTF0",1755923154425,0.745,4710.5,4710.4,23.11309853]
["bitfinex-derivatives","ETHF0:USTF0",1755923156730,0.2718,4710.5,4710.4,23.11309853]
["bitfinex-derivatives","ETHF0:USTF0",1755923156929,0.5559,4710.5,4710.4,23.11309853]
["bitfinex-derivatives","ETHF0:USTF0",1755923157637,0.2718,4710.5,4710.4,23.11309853]
["bitfinex-derivatives","ETHF0:USTF0",1755923158237,0.2718,4710.5,4710.4,24.76850105]
["bitfinex-derivatives","ETHF0:USTF0",1755923158938,0.6461,4710.5,4710.4,24.76850105]
["bitfinex-derivatives","ETHF0:USTF0",1755923159134,1.495,4710.5,4710.4,5.16050105]
["bitfinex-derivatives","ETHF0:USTF0",1755923159344,1.495,4710.5,4710.4,24.76750105]
["bitfinex-derivatives","ETHF0:USTF0",1755923160130,1.495,4710.5,4710.4,24.47020252]
["bitfinex-derivatives","ETHF0:USTF0",1755923160331,1.495,4710.5,4710.4,24.7679065]
["bitfinex-derivatives","ETHF0:USTF0",1755923160531,1.495,4710.5,4710.4,0.29770398]
["bitfinex-derivatives","ETHF0:USTF0",1755923160733,1.91981,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923160941,0.42481,4709.9,4709.8,19.904871]
["bitfinex-derivatives","ETHF0:USTF0",1755923162338,0.42481,4709.9,4709.8,19.90484829]
["bitfinex-derivatives","ETHF0:USTF0",1755923163234,0.42481,4709.9,4709.8,20.18010887]
["bitfinex-derivatives","ETHF0:USTF0",1755923164040,1.93901,4709.9,4709.8,0.57310887]
["bitfinex-derivatives","ETHF0:USTF0",1755923164237,0.9063,4709.7,4709.1,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923164436,0.2711,4709.6,4709.5,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923164637,0.2711,4709.6,4709.5,1.95331873]
["bitfinex-derivatives","ETHF0:USTF0",1755923165140,0.2711,4709.6,4709.5,1.95325652]
["bitfinex-derivatives","ETHF0:USTF0",1755923165644,0.69594,4709.6,4709.5,1.95325652]
["bitfinex-derivatives","ETHF0:USTF0",1755923166638,0.69594,4709.6,4709.5,21.56125652]
["bitfinex-derivatives","ETHF0:USTF0",1755923166846,1.93734,4709.6,4709.5,21.56125652]
["bitfinex-derivatives","ETHF0:USTF0",1755923167139,1.93734,4709.6,4709.5,0.297854]
["bitfinex-derivatives","ETHF0:USTF0",1755923167345,1.93734,4709.6,4709.5,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1755923171141,0.42497,4708.1,4708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923171342,0.42502,4707.6,4707.5,4.86320252]
["bitfinex-derivatives","ETHF0:USTF0",1755923171643,0.42502,4707.6,4707.5,25.04506161]
["bitfinex-derivatives","ETHF0:USTF0",1755923171848,1.58692,4707.6,4707.5,19.9072143]
["bitfinex-derivatives","ETHF0:USTF0",1755923172144,0.42502,4707.6,4707.5,21.56261682]
["bitfinex-derivatives","ETHF0:USTF0",1755923173946,0.69615,4707.3,4707.1,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923174146,0.42505,4707.3,4707.2,19.906928]
["bitfinex-derivatives","ETHF0:USTF0",1755923174343,0.2711,4708.0,4707.2,19.906928]
["bitfinex-derivatives","ETHF0:USTF0",1755923174650,0.69608,4708.0,4707.9,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923174845,0.69608,4708.0,4707.9,21.28040252]
["bitfinex-derivatives","ETHF0:USTF0",1755923176353,0.42507,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923176644,0.2711,4707.8,4706.9,23.12597801]
["bitfinex-derivatives","ETHF0:USTF0",1755923176845,0.2711,4707.8,4707.6,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923177247,0.69612,4707.6,4707.4,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1755923178645,0.2711,4707.6,4707.4,20.06503]
["bitfinex-derivatives","ETHF0:USTF0",1755923179345,0.2711,4707.6,4707.5,0.29743174]
["bitfinex-derivatives","ETHF0:USTF0",1755923183050,0.69612,4707.6,4707.5,0.29990723]
["bitfinex-derivatives","ETHF0:USTF0",1755923183653,0.2711,4707.6,4707.5,0.29990723]
["bitfinex-derivatives","ETHF0:USTF0",1755923184446,0.2846,4707.9,4707.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755923184752,0.2711,4708.2,4708.1,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1755923184952,0.2711,4708.2,4708.1,22.0003301]
["bitfinex-derivatives","ETHF0:USTF0",1755923185647,0.42491,4708.8,4708.1,21.5753601]
["bitfinex-derivatives","ETHF0:USTF0",1755923185840,3.3913,4708.9,4708.1,21.5753601]
["bitfinex-derivatives","ETHF0:USTF0",1755923185841,3.4789,4708.9,4708.7,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1755923186047,3.2078,4708.9,4708.8,19.91795758]
["bitfinex-derivatives","ETHF0:USTF0",1755923186551,3.4789,4708.9,4708.8,19.91795758]
["bitfinex-derivatives","ETHF0:USTF0",1755923186752,0.2711,4708.9,4708.8,19.91825625]
["bitfinex-derivatives","ETHF0:USTF0",1755923187248,0.6542,4709.6,4709.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1755923187455,0.8908,4709.9,4709.6,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1755923187655,0.8908,4709.9,4709.7,0.72503828]
["bitfinex-derivatives","ETHF0:USTF0",1755923187859,0.2711,4709.8,4709.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1755923188048,0.2711,4709.8,4709.7,0.72500563]
["bitfinex-derivatives","ETHF0:USTF0",1755923188851,0.69592,4709.8,4709.7,0.30018563]
["bitfinex-derivatives","ETHF0:USTF0",1755923189152,3.2078,4710.0,4709.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1755923189356,3.4789,4710.0,4709.9,19.91818563]
["bitfinex-derivatives","ETHF0:USTF0",1755923190053,0.2711,4710.4,4710.1,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1755923190247,0.2711,4710.3,4710.2,0.72495563]
["bitfinex-derivatives","ETHF0:USTF0",1755923190446,0.2711,4710.3,4710.2,20.35895563]
["bitfinex-derivatives","ETHF0:USTF0",1755923190651,0.2711,4710.3,4710.2,19.93418563]
["bitfinex-derivatives","ETHF0:USTF0",1755923191455,3.2078,4710.5,4710.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1755923191654,3.2078,4710.5,4710.4,0.30018563]
["bitfinex-derivatives","ETHF0:USTF0",1755923192257,3.4789,4710.5,4710.4,0.30018563]
["bitfinex-derivatives","ETHF0:USTF0",1755923193163,0.2711,4710.5,4710.4,0.30018563]
["bitfinex-derivatives","ETHF0:USTF0",1755923193356,0.4572,4710.5,4710.4,19.92518563]
["bitfinex-derivatives","ETHF0:USTF0",1755923193562,1.1513,4710.5,4710.4,19.92518563]
["bitfinex-derivatives","ETHF0:USTF0",1755923195551,1.1513,4710.5,4710.4,0.30018563]
["bitfinex-derivatives","ETHF0:USTF0",1755923195756,1.1513,4710.5,4710.4,19.91618563]
["bitfinex-derivatives","ETHF0:USTF0",1755923196061,1.1513,4710.5,4710.4,19.91621516]
["bitfinex-derivatives","ETHF0:USTF0",1755923196252,1.1513,4710.5,4710.4,19.91421516]
["bitfinex-derivatives","ETHF0:USTF0",1755923196457,1.1513,4710.5,4710.4,19.91415533]
["bitfinex-derivatives","ETHF0:USTF0",1755923196655,1.1513,4710.5,4710.4,0.30015533]
["bitfinex-derivatives","ETHF0:USTF0",1755923196859,1.1513,4710.5,4710.4,19.91415533]
["bitfinex-derivatives","ETHF0:USTF0",1755923197351,8.7135,4710.5,4710.4,0.30015533]
["bitfinex-derivatives","ETHF0:USTF0",1755923197862,8.7135,4710.5,4710.0,19.614]
["bitfinex-derivatives","ETHF0:USTF0",1755923197863,1.5046,4710.1,4710.0,19.614]
["bitfinex-derivatives","ETHF0:USTF0",1755923198056,1.5046,4710.1,4710.0,19.91418189]
["bitfinex-derivatives","ETHF0:USTF0",1755923198358,1.5046,4710.1,4710.0,19.614]
["bitfinex-derivatives","ETHF0:USTF0",1755923199061,1.92939,4710.1,4710.0,19.614]
["bitfinex-derivatives","ETHF0:USTF0",1755923199659,1.92941,4709.9,4709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923199861,1.92941,4709.9,4709.8,22.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755923200361,1.92941,4709.9,4709.8,19.612]
["bitfinex-derivatives","ETHF0:USTF0",1755923202358,4.26969,4710.5,4709.1,4.86320252]
["bitfinex-derivatives","ETHF0:USTF0",1755923202359,0.42485,4709.4,4709.1,4.86320252]
["bitfinex-derivatives","ETHF0:USTF0",1755923202551,1.5046,4709.2,4709.1,4.86320252]
["bitfinex-derivatives","ETHF0:USTF0",1755923202857,1.5046,4709.2,4709.1,24.77545158]
["bitfinex-derivatives","ETHF0:USTF0",1755923203460,1.1502,4709.2,4709.1,24.77545158]
["bitfinex-derivatives","ETHF0:USTF0",1755923203859,1.1502,4709.2,4709.1,5.16345158]
["bitfinex-derivatives","ETHF0:USTF0",1755923204163,1.1502,4709.2,4709.1,24.77545158]
["bitfinex-derivatives","ETHF0:USTF0",1755923205065,1.1502,4709.2,4709.1,24.47520252]
["bitfinex-derivatives","ETHF0:USTF0",1755923205366,1.1502,4709.2,4709.1,24.77567916]
["bitfinex-derivatives","ETHF0:USTF0",1755923205663,0.2821,4709.5,4709.1,24.77567916]
["bitfinex-derivatives","ETHF0:USTF0",1755923205858,0.2821,4709.5,4709.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1755923206064,0.2821,4709.5,4709.4,20.33633636]
["bitfinex-derivatives","ETHF0:USTF0",1755923208368,0.2821,4709.5,4709.4,20.60737294]
["bitfinex-derivatives","ETHF0:USTF0",1755923212767,0.9605,4709.5,4709.4,20.18252294]
["bitfinex-derivatives","ETHF0:USTF0",1755923212962,1.5046,4709.5,4709.4,20.18252294]
["bitfinex-derivatives","ETHF0:USTF0",1755923213472,1.1502,4709.5,4709.4,19.88203658]
["bitfinex-derivatives","ETHF0:USTF0",1755923213772,1.1502,4709.5,4709.4,0.57321158]
["bitfinex-derivatives","ETHF0:USTF0",1755923213968,1.5046,4709.5,4709.4,0.57321158]
["bitfinex-derivatives","ETHF0:USTF0",1755923214169,1.5046,4709.5,4709.4,20.18321158]
["bitfinex-derivatives","ETHF0:USTF0",1755923214369,1.5046,4709.5,4709.4,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1755923214567,1.5046,4709.5,4709.4,20.18447517]
["bitfinex-derivatives","ETHF0:USTF0",1755923214970,1.5046,4709.5,4709.4,20.1844748]
["bitfinex-derivatives","ETHF0:USTF0",1755923215274,1.5046,4709.5,4709.4,0.77038317]
["bitfinex-derivatives","ETHF0:USTF0",1755923215474,1.5046,4709.5,4709.4,20.38038317]
["bitfinex-derivatives","ETHF0:USTF0",1755923216870,1.5046,4709.5,4709.4,20.1844748]
["bitfinex-derivatives","ETHF0:USTF0",1755923217270,0.2678,4710.7,4709.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1755923217468,3.5622,4710.9,4710.5,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1755923217469,0.47169196,4710.6,4710.5,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1755923217672,3.2078,4710.9,4710.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1755923217872,0.2821,4711.2,4711.0,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1755923218072,0.2821,4711.2,4711.1,23.39168527]
["bitfinex-derivatives","ETHF0:USTF0",1755923218874,0.5499,4711.2,4711.1,23.39168527]
["bitfinex-derivatives","ETHF0:USTF0",1755923220470,0.7396,4711.2,4711.1,23.39168527]
["bitfinex-derivatives","ETHF0:USTF0",1755923221177,3.37622205,4712.3,4711.1,23.39168527]
["bitfinex-derivatives","ETHF0:USTF0",1755923221178,1.02492,4712.1,4711.1,23.58729472]
["bitfinex-derivatives","ETHF0:USTF0",1755923221475,0.2821,4712.3,4711.9,1.65540252]
["bitfinex-derivatives","ETHF0:USTF0",1755923221777,0.2821,4712.3,4712.0,20.18488527]
["bitfinex-derivatives","ETHF0:USTF0",1755923222076,0.2821,4712.2,4712.1,0.57488527]
["bitfinex-derivatives","ETHF0:USTF0",1755923222469,0.2821,4712.2,4712.0,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1755923222771,0.2821,4712.2,4712.1,0.59663951]
["bitfinex-derivatives","ETHF0:USTF0",1755923223278,0.7807,4712.6,4712.1,0.59633222]
["bitfinex-derivatives","ETHF0:USTF0",1755923223577,0.7807,4712.6,4712.2,0.59633222]
["bitfinex-derivatives","ETHF0:USTF0",1755923223578,0.2621,4712.3,4712.2,0.59633222]
["bitfinex-derivatives","ETHF0:USTF0",1755923223776,0.2621,4712.3,4712.2,20.20433222]
["bitfinex-derivatives","ETHF0:USTF0",1755923224167,0.8504,4712.7,4712.2,20.20433222]
["bitfinex-derivatives","ETHF0:USTF0",1755923224370,0.3566,4712.6,4712.3,0.59633222]
["bitfinex-derivatives","ETHF0:USTF0",1755923224579,0.97357,4712.5,4712.4,0.59633222]
["bitfinex-derivatives","ETHF0:USTF0",1755923225180,0.549,4712.5,4712.4,0.59633222]
["bitfinex-derivatives","ETHF0:USTF0",1755923227278,0.549,4712.5,4712.4,1.02091222]
["bitfinex-derivatives","ETHF0:USTF0",1755923228073,1.1373,4712.5,4712.4,0.59633222]
["bitfinex-derivatives","ETHF0:USTF0",1755923228285,1.4689,4712.5,4712.4,20.20133222]
["bitfinex-derivatives","ETHF0:USTF0",1755923229179,1.4689,4712.5,4712.4,20.19933222]
["bitfinex-derivatives","ETHF0:USTF0",1755923231783,1.4689,4712.5,4712.4,20.19567384]
["bitfinex-derivatives","ETHF0:USTF0",1755923231980,1.4689,4712.5,4712.4,0.59267384]
["bitfinex-derivatives","ETHF0:USTF0",1755923232177,1.89357,4711.4,4711.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755923232377,1.89357,4711.4,4711.3,19.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755923232976,1.89357,4711.4,4711.3,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1755923233179,1.89361,4711.0,4710.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755923233378,1.89361,4711.0,4710.9,20.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755923233884,1.06146,4712.4,4710.9,20.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755923233885,0.2621,4713.4,4712.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1755923234078,0.2621,4713.4,4713.0,20.02552]
["bitfinex-derivatives","ETHF0:USTF0",1755923234273,0.549,4713.5,4713.1,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1755923234484,0.2621,4713.4,4713.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1755923234684,0.2621,4713.3,4713.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1755923235878,0.2621,4713.3,4713.1,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1755923236079,0.2621,4713.3,4713.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1755923236281,0.2621,4714.0,4713.2,22.58055885]
["bitfinex-derivatives","ETHF0:USTF0",1755923236488,0.2621,4714.0,4713.7,4.96577559]
["bitfinex-derivatives","ETHF0:USTF0",1755923236780,0.2621,4713.9,4713.8,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1755923236983,0.549,4713.9,4713.8,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1755923237178,0.2869,4713.9,4713.7,4.96577559]
["bitfinex-derivatives","ETHF0:USTF0",1755923237379,0.2621,4713.8,4713.7,4.96577559]
["bitfinex-derivatives","ETHF0:USTF0",1755923237682,0.2621,4713.8,4713.7,24.72177559]
["bitfinex-derivatives","ETHF0:USTF0",1755923237888,0.1738,4714.3,4713.7,25.14623559]
["bitfinex-derivatives","ETHF0:USTF0",1755923238089,0.2621,4714.1,4713.7,25.14623559]
["bitfinex-derivatives","ETHF0:USTF0",1755923238290,0.2621,4714.1,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755923238686,0.7113,4714.4,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755923238888,0.2869,4714.4,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755923239081,0.4359,4714.3,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755923239287,0.549,4714.2,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755923239485,0.2621,4714.1,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755923239684,0.2621,4714.0,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755923239885,0.2621,4713.9,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755923240083,0.2621,4713.9,4713.8,20.17745]
["bitfinex-derivatives","ETHF0:USTF0",1755923240694,0.2621,4714.2,4714.0,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1755923240883,0.59826,4713.7,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923241194,1.4689,4713.7,4713.6,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1755923241491,0.2621,4714.7,4713.6,35.75325681]
["bitfinex-derivatives","ETHF0:USTF0",1755923241692,0.2621,4714.6,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923241887,0.8752,4715.0,4714.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1755923242092,0.9199,4714.9,4714.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1755923242293,0.2621,4714.7,4714.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1755923242489,0.2869,4714.8,4714.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1755923242682,0.2621,4714.6,4714.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1755923243083,0.2621,4714.6,4714.5,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1755923243284,0.2621,4715.0,4714.7,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1755923243688,0.42434,4715.1,4714.7,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1755923243888,0.2621,4714.9,4714.7,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1755923244091,0.2621,4714.9,4714.8,0.29199073]
["bitfinex-derivatives","ETHF0:USTF0",1755923244290,0.2621,4714.9,4714.8,0.59783155]
["bitfinex-derivatives","ETHF0:USTF0",1755923244493,1.4689,4714.9,4714.8,20.18684082]
["bitfinex-derivatives","ETHF0:USTF0",1755923245494,1.4689,4714.9,4714.8,0.30584082]
["bitfinex-derivatives","ETHF0:USTF0",1755923245889,1.4689,4714.9,4714.8,20.17784082]
["bitfinex-derivatives","ETHF0:USTF0",1755923246188,1.1373,4714.9,4714.8,20.17784082]
["bitfinex-derivatives","ETHF0:USTF0",1755923247097,4.6767,4714.9,4714.8,20.17484082]
["bitfinex-derivatives","ETHF0:USTF0",1755923247292,4.6767,4714.9,4714.8,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1755923247486,4.6767,4714.9,4714.0,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1755923247691,1.27477,4714.7,4714.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755923247892,1.89327,4714.7,4714.6,20.46215821]
["bitfinex-derivatives","ETHF0:USTF0",1755923250097,1.89327,4714.7,4714.6,0.59918732]
["bitfinex-derivatives","ETHF0:USTF0",1755923250292,1.89327,4714.7,4714.6,20.44318732]
["bitfinex-derivatives","ETHF0:USTF0",1755923250493,1.89327,4714.7,4714.6,0.30669924]
["bitfinex-derivatives","ETHF0:USTF0",1755923250698,1.89327,4714.7,4714.6,20.44326289]
["bitfinex-derivatives","ETHF0:USTF0",1755923250898,1.89327,4714.7,4714.6,20.44462219]
["bitfinex-derivatives","ETHF0:USTF0",1755923252703,1.89327,4714.7,4714.6,0.59942219]
["bitfinex-derivatives","ETHF0:USTF0",1755923253001,1.89327,4714.7,4714.6,20.13781619]
["bitfinex-derivatives","ETHF0:USTF0",1755923253197,1.89327,4714.7,4714.6,0.59940858]
["bitfinex-derivatives","ETHF0:USTF0",1755923253497,1.89327,4714.7,4714.6,20.42840858]
["bitfinex-derivatives","ETHF0:USTF0",1755923254803,1.89327,4714.7,4714.6,20.42640858]
["bitfinex-derivatives","ETHF0:USTF0",1755923255202,1.89327,4714.7,4714.6,0.59940858]
["bitfinex-derivatives","ETHF0:USTF0",1755923255398,5.89327,4714.7,4714.6,0.59940858]
["bitfinex-derivatives","ETHF0:USTF0",1755923255706,1.89499,4714.5,4714.4,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1755923255903,0.67989,4713.4,4713.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755923256107,0.95029,4713.4,4713.3,23.62459562]
["bitfinex-derivatives","ETHF0:USTF0",1755923256707,0.67989,4713.4,4713.3,23.62459562]
["bitfinex-derivatives","ETHF0:USTF0",1755923257900,0.67989,4713.4,4713.3,3.80859562]
["bitfinex-derivatives","ETHF0:USTF0",1755923258106,0.67989,4713.4,4713.3,23.62359562]
["bitfinex-derivatives","ETHF0:USTF0",1755923258605,0.95029,4713.4,4713.3,23.62359562]
["bitfinex-derivatives","ETHF0:USTF0",1755923259407,0.95029,4713.4,4713.3,23.62396515]
["bitfinex-derivatives","ETHF0:USTF0",1755923260001,0.95029,4713.4,4713.3,23.62388535]
["bitfinex-derivatives","ETHF0:USTF0",1755923261209,0.2554,4713.4,4713.3,23.62388535]
["bitfinex-derivatives","ETHF0:USTF0",1755923261405,0.3593,4713.8,4713.3,24.04837535]
["bitfinex-derivatives","ETHF0:USTF0",1755923261608,3.2078,4714.1,4713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755923261609,0.67986,4713.7,4713.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755923261805,0.67986,4713.7,4713.6,20.39708535]
["bitfinex-derivatives","ETHF0:USTF0",1755923262203,3.4782,4714.1,4713.6,20.39708535]
["bitfinex-derivatives","ETHF0:USTF0",1755923262204,3.2078,4714.1,4713.6,0.60108535]
["bitfinex-derivatives","ETHF0:USTF0",1755923262409,0.42443,4714.1,4714.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755923262608,0.42443,4714.1,4714.0,20.38408535]
["bitfinex-derivatives","ETHF0:USTF0",1755923263405,0.67983,4714.1,4714.0,20.38408535]
["bitfinex-derivatives","ETHF0:USTF0",1755923264110,0.42443,4714.1,4714.0,20.38908535]
["bitfinex-derivatives","ETHF0:USTF0",1755923266108,0.9502,4714.4,4714.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755923266309,0.9502,4714.4,4714.3,0.60108535]
["bitfinex-derivatives","ETHF0:USTF0",1755923266607,1.1258,4714.4,4714.3,0.60108535]
["bitfinex-derivatives","ETHF0:USTF0",1755923266800,1.3137,4714.4,4714.3,0.60108535]
["bitfinex-derivatives","ETHF0:USTF0",1755923267006,1.5357,4714.4,4714.3,0.60108535]
["bitfinex-derivatives","ETHF0:USTF0",1755923268306,1.5357,4714.4,4714.3,0.6042399]
["bitfinex-derivatives","ETHF0:USTF0",1755923268515,1.895,4714.4,4714.3,0.6042399]
["bitfinex-derivatives","ETHF0:USTF0",1755923268708,1.895,4714.4,4714.3,0.30881589]
["bitfinex-derivatives","ETHF0:USTF0",1755923268907,1.895,4714.4,4714.3,0.60426625]
["bitfinex-derivatives","ETHF0:USTF0",1755923269817,1.3137,4714.4,4714.3,0.60426625]
["bitfinex-derivatives","ETHF0:USTF0",1755923270007,1.1381,4714.4,4714.3,0.60426625]
["bitfinex-derivatives","ETHF0:USTF0",1755923270207,1.5357,4714.4,4714.3,0.60426625]
["bitfinex-derivatives","ETHF0:USTF0",1755923270408,1.895,4714.4,4714.3,0.60426625]
["bitfinex-derivatives","ETHF0:USTF0",1755923270810,1.895,4714.4,4714.3,0.80080458]
["bitfinex-derivatives","ETHF0:USTF0",1755923271113,1.895,4714.4,4714.3,0.60426625]
["bitfinex-derivatives","ETHF0:USTF0",1755923271314,1.895,4714.4,4714.3,0.60592085]
["bitfinex-derivatives","ETHF0:USTF0",1755923272412,1.895,4714.4,4714.3,20.34992085]
["bitfinex-derivatives","ETHF0:USTF0",1755923272619,2.35838821,4714.4,4714.3,20.34912085]
["bitfinex-derivatives","ETHF0:USTF0",1755923274220,2.35838821,4714.4,4714.3,20.34992085]
["bitfinex-derivatives","ETHF0:USTF0",1755923274416,1.895,4714.4,4714.3,20.34992085]
["bitfinex-derivatives","ETHF0:USTF0",1755923277517,1.895,4714.4,4714.3,20.35037981]
["bitfinex-derivatives","ETHF0:USTF0",1755923278025,2.35862291,4714.4,4714.3,20.35047341]
["bitfinex-derivatives","ETHF0:USTF0",1755923279619,2.35862291,4714.4,4714.3,20.34967341]
["bitfinex-derivatives","ETHF0:USTF0",1755923280519,2.35862291,4714.4,4714.3,20.34972869]
["bitfinex-derivatives","ETHF0:USTF0",1755923281225,2.35862291,4714.4,4714.3,20.34972415]
["bitfinex-derivatives","ETHF0:USTF0",1755923281423,2.35862291,4714.4,4714.3,0.29577698]
["bitfinex-derivatives","ETHF0:USTF0",1755923281618,1.89513,4713.0,4712.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755923281822,1.89513,4713.0,4712.9,19.92516]
["bitfinex-derivatives","ETHF0:USTF0",1755923282229,1.89513,4713.0,4712.9,19.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755923283723,0.2554,4713.0,4712.9,19.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755923286625,3.4902,4713.4,4712.9,19.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755923286626,3.6323,4713.4,4712.9,19.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755923286831,1.2845,4714.1,4714.0,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755923287021,1.74779983,4714.1,4714.0,19.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755923287227,2.17222983,4714.1,4714.0,19.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755923287531,1.84012983,4714.1,4714.0,19.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755923289430,0.2659,4714.1,4714.0,19.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755923293532,0.2659,4714.1,4714.0,20.29321201]
["bitfinex-derivatives","ETHF0:USTF0",1755923294335,3.2078,4714.2,4714.1,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1755923294532,3.2078,4714.7,4714.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755923294835,3.2078,4714.7,4714.6,20.69541523]
["bitfinex-derivatives","ETHF0:USTF0",1755923295131,0.87306,4715.0,4714.9,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755923295332,1.61446,4715.0,4714.9,20.0031599]
["bitfinex-derivatives","ETHF0:USTF0",1755923295525,1.88036,4715.0,4714.9,20.0031599]
["bitfinex-derivatives","ETHF0:USTF0",1755923297430,1.26016,4715.0,4714.9,20.0031599]
["bitfinex-derivatives","ETHF0:USTF0",1755923297632,0.5699,4715.0,4714.9,20.0031599]
["bitfinex-derivatives","ETHF0:USTF0",1755923297833,0.8358,4715.0,4714.9,20.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1755923298137,1.0021,4715.0,4714.9,20.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1755923298334,1.2845,4715.0,4714.9,20.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1755923298636,0.5483,4715.0,4714.9,20.00300888]
["bitfinex-derivatives","ETHF0:USTF0",1755923299141,0.2659,4715.0,4714.9,20.27637511]
["bitfinex-derivatives","ETHF0:USTF0",1755923299336,0.2659,4715.3,4715.2,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1755923299635,0.2659,4715.3,4715.2,0.76533888]
["bitfinex-derivatives","ETHF0:USTF0",1755923299837,0.5483,4715.3,4715.2,0.76533888]
["bitfinex-derivatives","ETHF0:USTF0",1755923300437,0.2659,4715.3,4715.2,0.76533888]
["bitfinex-derivatives","ETHF0:USTF0",1755923300937,0.2659,4715.3,4715.2,1.03857992]
["bitfinex-derivatives","ETHF0:USTF0",1755923301230,50.212,4717.1,4715.6,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1755923301231,0.70666,4716.0,4715.6,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1755923301439,0.2659,4715.9,4715.8,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755923301638,0.5483,4715.9,4715.8,0.34100888]
["bitfinex-derivatives","ETHF0:USTF0",1755923301828,1.1239,4716.7,4716.6,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755923302027,5.088,4716.7,4716.6,0.30646256]
["bitfinex-derivatives","ETHF0:USTF0",1755923302231,5.088,4716.7,4716.6,19.96446256]
["bitfinex-derivatives","ETHF0:USTF0",1755923303641,1.8802,4716.7,4716.6,19.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755923303946,0.9725,4716.7,4716.6,19.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755923304133,1.1388,4716.7,4716.6,19.99845678]
["bitfinex-derivatives","ETHF0:USTF0",1755923304433,1.1388,4716.7,4716.6,19.99821908]
["bitfinex-derivatives","ETHF0:USTF0",1755923304739,0.9725,4716.7,4716.6,19.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755923305134,1.5481,4716.7,4716.6,19.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755923305536,1.5481,4716.7,4716.6,19.9982001]
["bitfinex-derivatives","ETHF0:USTF0",1755923305835,1.8802,4716.7,4716.6,19.9982001]
["bitfinex-derivatives","ETHF0:USTF0",1755923306139,1.8802,4716.7,4716.6,19.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755923306634,0.9725,4716.7,4716.6,19.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755923306837,0.9725,4716.7,4716.6,19.99815164]
["bitfinex-derivatives","ETHF0:USTF0",1755923307140,1.456,4716.7,4716.6,0.34015164]
["bitfinex-derivatives","ETHF0:USTF0",1755923307336,0.8861,4716.7,4716.6,19.98015164]
["bitfinex-derivatives","ETHF0:USTF0",1755923307535,0.5483,4716.7,4716.6,19.98015164]
["bitfinex-derivatives","ETHF0:USTF0",1755923307841,1.456,4716.7,4716.6,19.98015164]
["bitfinex-derivatives","ETHF0:USTF0",1755923308042,1.456,4716.7,4716.6,19.97915164]
["bitfinex-derivatives","ETHF0:USTF0",1755923308432,1.456,4716.7,4716.6,19.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755923309345,1.1239,4716.7,4716.6,19.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755923309642,0.7146,4716.7,4716.6,19.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755923311346,0.5483,4716.7,4716.6,19.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755923311533,0.2659,4717.1,4716.7,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1755923311737,0.2659,4717.1,4716.6,24.56154436]
["bitfinex-derivatives","ETHF0:USTF0",1755923311738,0.2659,4717.1,4717.0,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755923311937,0.2659,4717.1,4717.0,19.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755923312138,0.2659,4717.1,4717.0,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755923312341,0.5483,4717.1,4717.0,19.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755923312641,1.456,4717.1,4717.0,19.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755923312845,1.456,4717.1,4717.0,19.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755923314037,1.456,4717.1,4716.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755923314038,0.8635,4716.7,4716.6,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755923314346,1.8856,4716.7,4716.6,19.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755923314537,0.9637,4716.7,4716.6,19.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755923314741,0.2629,4716.7,4716.6,19.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755923314944,0.2629,4717.1,4716.9,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755923315243,0.2629,4717.1,4717.0,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755923316540,0.5395,4717.1,4717.0,19.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755923316743,1.4614,4717.1,4717.0,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755923316946,1.4614,4717.1,4717.0,19.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755923317350,1.4614,4716.7,4716.6,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755923317548,0.5395,4716.7,4716.6,19.9731854]
["bitfinex-derivatives","ETHF0:USTF0",1755923317942,0.2629,4716.7,4716.6,19.9731854]
["bitfinex-derivatives","ETHF0:USTF0",1755923319046,1.1264,4716.7,4716.6,19.9731854]
["bitfinex-derivatives","ETHF0:USTF0",1755923319246,1.4614,4716.7,4716.6,19.9731854]
["bitfinex-derivatives","ETHF0:USTF0",1755923320146,1.48289177,4716.7,4716.6,0.3391854]
["bitfinex-derivatives","ETHF0:USTF0",1755923320344,0.02149177,4716.7,4716.6,19.96235761]
["bitfinex-derivatives","ETHF0:USTF0",1755923320536,0.02149177,4716.7,4716.6,21.67710197]
["bitfinex-derivatives","ETHF0:USTF0",1755923320942,0.2629,4717.5,4716.6,26.97075848]
["bitfinex-derivatives","ETHF0:USTF0",1755923321143,0.2629,4717.5,4717.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755923321338,0.2629,4717.5,4717.4,22.06763197]
["bitfinex-derivatives","ETHF0:USTF0",1755923321742,0.5395,4717.5,4717.4,22.06763197]
["bitfinex-derivatives","ETHF0:USTF0",1755923321940,0.2766,4717.5,4717.4,22.06763197]
["bitfinex-derivatives","ETHF0:USTF0",1755923322152,0.5869,4717.9,4717.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755923322449,0.5869,4717.9,4717.8,1.69385761]
["bitfinex-derivatives","ETHF0:USTF0",1755923324053,1.4614,4717.9,4717.8,1.69385761]
["bitfinex-derivatives","ETHF0:USTF0",1755923324951,1.4614,4717.9,4717.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755923325155,0.5869,4717.9,4717.8,19.96117839]
["bitfinex-derivatives","ETHF0:USTF0",1755923325652,1.4614,4717.9,4717.8,0.91632666]
["bitfinex-derivatives","ETHF0:USTF0",1755923325852,1.4614,4717.9,4717.8,21.35732666]
["bitfinex-derivatives","ETHF0:USTF0",1755923326250,1.1264,4717.9,4717.8,0.91632666]
["bitfinex-derivatives","ETHF0:USTF0",1755923326455,1.4614,4717.9,4717.8,0.32822666]
["bitfinex-derivatives","ETHF0:USTF0",1755923326952,1.4614,4717.9,4717.8,0.50762666]
["bitfinex-derivatives","ETHF0:USTF0",1755923327151,1.4614,4717.9,4717.8,0.84262666]
["bitfinex-derivatives","ETHF0:USTF0",1755923327854,1.4614,4717.9,4717.8,0.32822666]
["bitfinex-derivatives","ETHF0:USTF0",1755923328044,5.92344509,4717.9,4717.8,0.32822666]
["bitfinex-derivatives","ETHF0:USTF0",1755923329461,1.92344509,4717.9,4717.8,0.32822666]
["bitfinex-derivatives","ETHF0:USTF0",1755923331054,0.5869,4717.4,4717.3,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1755923331252,0.5869,4717.4,4717.3,19.87881705]
["bitfinex-derivatives","ETHF0:USTF0",1755923331454,1.1264,4717.4,4717.3,21.27491705]
["bitfinex-derivatives","ETHF0:USTF0",1755923332360,1.58923968,4717.4,4717.3,21.27491705]
["bitfinex-derivatives","ETHF0:USTF0",1755923333161,0.72573968,4717.4,4717.3,21.27491705]
["bitfinex-derivatives","ETHF0:USTF0",1755923333350,1.18093968,4717.4,4717.3,21.27491705]
["bitfinex-derivatives","ETHF0:USTF0",1755923334155,1.18093968,4717.4,4717.3,21.27498145]
["bitfinex-derivatives","ETHF0:USTF0",1755923335359,1.18093968,4717.4,4717.3,21.02878145]
["bitfinex-derivatives","ETHF0:USTF0",1755923335360,1.92423968,4717.4,4717.3,21.02878145]
["bitfinex-derivatives","ETHF0:USTF0",1755923335563,1.92423968,4717.4,4717.3,20.80198145]
["bitfinex-derivatives","ETHF0:USTF0",1755923335764,1.92423968,4717.4,4717.3,21.02878145]
["bitfinex-derivatives","ETHF0:USTF0",1755923336462,1.92423968,4717.4,4717.3,21.27498145]
["bitfinex-derivatives","ETHF0:USTF0",1755923336661,1.92445519,4717.4,4717.3,21.27498145]
["bitfinex-derivatives","ETHF0:USTF0",1755923336959,0.46305519,4717.4,4717.3,21.27498145]
["bitfinex-derivatives","ETHF0:USTF0",1755923337161,0.46305519,4717.4,4717.3,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755923337368,0.46305519,4717.4,4717.3,21.27507416]
["bitfinex-derivatives","ETHF0:USTF0",1755923337958,0.4241,4717.8,4717.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755923338162,1.18120478,4717.7,4717.6,20.46707416]
["bitfinex-derivatives","ETHF0:USTF0",1755923338364,1.58950478,4717.7,4717.6,20.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755923338571,1.92450478,4717.7,4717.6,20.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755923338767,1.92450478,4717.7,4717.6,20.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755923339069,0.46310478,4717.7,4717.6,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755923339262,0.72600478,4717.7,4717.6,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755923339463,1.18120478,4717.7,4717.6,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755923339658,1.58950478,4717.7,4717.6,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755923340264,1.58950478,4717.7,4717.6,21.27512115]
["bitfinex-derivatives","ETHF0:USTF0",1755923340465,0.46310478,4717.7,4717.6,21.27512115]
["bitfinex-derivatives","ETHF0:USTF0",1755923340667,0.72600478,4717.7,4717.6,21.27512115]
["bitfinex-derivatives","ETHF0:USTF0",1755923341271,0.46310478,4717.7,4717.6,21.27512115]
["bitfinex-derivatives","ETHF0:USTF0",1755923342060,0.72600478,4717.7,4717.6,21.27512115]
["bitfinex-derivatives","ETHF0:USTF0",1755923342259,0.72600478,4717.7,4717.6,21.27501826]
["bitfinex-derivatives","ETHF0:USTF0",1755923342968,0.46310478,4717.7,4717.6,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755923343167,0.72600478,4717.7,4717.6,21.27482768]
["bitfinex-derivatives","ETHF0:USTF0",1755923343567,0.46310478,4717.7,4717.6,21.27482768]
["bitfinex-derivatives","ETHF0:USTF0",1755923344071,0.46310478,4717.7,4717.6,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755923344270,0.46310478,4717.7,4717.6,21.2748585]
["bitfinex-derivatives","ETHF0:USTF0",1755923344573,0.71590478,4717.7,4717.6,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755923344972,0.71590478,4717.7,4717.6,21.27483211]
["bitfinex-derivatives","ETHF0:USTF0",1755923345160,0.46310478,4717.7,4717.6,21.27483211]
["bitfinex-derivatives","ETHF0:USTF0",1755923345361,0.71590478,4717.7,4717.6,21.27486532]
["bitfinex-derivatives","ETHF0:USTF0",1755923345563,0.46310478,4717.7,4717.6,21.27486532]
["bitfinex-derivatives","ETHF0:USTF0",1755923346966,0.71590478,4717.7,4717.6,21.27486532]
["bitfinex-derivatives","ETHF0:USTF0",1755923347471,1.92430478,4717.7,4717.6,21.02866532]
["bitfinex-derivatives","ETHF0:USTF0",1755923348073,0.46310478,4717.7,4717.6,21.27216532]
["bitfinex-derivatives","ETHF0:USTF0",1755923348262,0.46377505,4717.7,4717.6,21.27216532]
["bitfinex-derivatives","ETHF0:USTF0",1755923349167,1.92497505,4717.7,4717.6,21.27216532]
["bitfinex-derivatives","ETHF0:USTF0",1755923349473,0.98657505,4717.7,4717.6,21.27216532]
["bitfinex-derivatives","ETHF0:USTF0",1755923350170,1.15537505,4717.7,4717.6,21.27216532]
["bitfinex-derivatives","ETHF0:USTF0",1755923350873,0.71657505,4717.7,4717.6,21.27216532]
["bitfinex-derivatives","ETHF0:USTF0",1755923351270,0.71657505,4717.7,4717.6,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755923351473,0.71657505,4717.7,4717.6,21.27252412]
["bitfinex-derivatives","ETHF0:USTF0",1755923353469,0.46377505,4717.7,4717.6,21.27252412]
["bitfinex-derivatives","ETHF0:USTF0",1755923354572,0.46377505,4717.7,4717.6,21.27269976]
["bitfinex-derivatives","ETHF0:USTF0",1755923356366,0.42409,4717.9,4717.6,20.89150976]
["bitfinex-derivatives","ETHF0:USTF0",1755923356571,0.42409,4717.9,4717.8,2.29984436]
["bitfinex-derivatives","ETHF0:USTF0",1755923356776,0.42409,4717.9,4717.8,22.97784412]
["bitfinex-derivatives","ETHF0:USTF0",1755923356968,0.46406599,4717.9,4717.8,26.97784412]
["bitfinex-derivatives","ETHF0:USTF0",1755923357168,5.09302,4718.6,4718.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755923357369,5.55694507,4718.6,4718.5,20.7493]
["bitfinex-derivatives","ETHF0:USTF0",1755923357565,5.55694507,4718.6,4718.5,20.9928]
["bitfinex-derivatives","ETHF0:USTF0",1755923358573,1.99034507,4718.6,4718.5,20.9928]
["bitfinex-derivatives","ETHF0:USTF0",1755923359077,1.14074507,4718.6,4718.5,20.9928]
["bitfinex-derivatives","ETHF0:USTF0",1755923359871,0.46392507,4718.6,4718.5,20.9928]
["bitfinex-derivatives","ETHF0:USTF0",1755923360067,0.46392507,4718.6,4718.5,21.26269338]
["bitfinex-derivatives","ETHF0:USTF0",1755923360672,0.46392507,4718.6,4718.5,21.26268684]
["bitfinex-derivatives","ETHF0:USTF0",1755923361281,0.46392507,4718.6,4718.5,21.55999]
["bitfinex-derivatives","ETHF0:USTF0",1755923361972,0.47211657,4718.6,4718.5,21.55999]
["bitfinex-derivatives","ETHF0:USTF0",1755923363377,5.14111657,4718.6,4718.5,19.90030316]
["bitfinex-derivatives","ETHF0:USTF0",1755923363577,9.14111657,4718.6,4718.5,19.90030316]
["bitfinex-derivatives","ETHF0:USTF0",1755923363779,9.1517808,4718.6,4718.5,0.29730316]
["bitfinex-derivatives","ETHF0:USTF0",1755923364080,9.1517808,4718.6,4718.5,0.63160316]
["bitfinex-derivatives","ETHF0:USTF0",1755923364277,9.15425326,4718.6,4718.5,0.63160316]
["bitfinex-derivatives","ETHF0:USTF0",1755923364879,9.15425326,4718.6,4718.5,0.29730316]
["bitfinex-derivatives","ETHF0:USTF0",1755923365476,9.15425326,4718.6,4718.5,0.63200316]
["bitfinex-derivatives","ETHF0:USTF0",1755923365672,9.15425326,4718.6,4718.5,0.29730316]
["bitfinex-derivatives","ETHF0:USTF0",1755923367280,1.1912,4718.3,4718.2,20.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755923367478,1.92512507,4718.3,4718.2,20.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755923367873,0.46392507,4718.3,4718.2,20.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755923368080,2.34917507,4718.3,4718.2,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1755923368279,2.36231176,4718.3,4718.2,19.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755923368474,2.36231176,4718.3,4718.2,20.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755923368680,2.36231176,4718.3,4718.2,21.0359652]
["bitfinex-derivatives","ETHF0:USTF0",1755923369080,2.36231176,4718.3,4718.2,24.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755923369081,0.47706176,4718.3,4718.2,24.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755923369375,0.0081915,4718.6,4718.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755923369574,0.0081915,4718.6,4718.5,2.33114436]
["bitfinex-derivatives","ETHF0:USTF0",1755923369775,0.0081915,4718.6,4718.5,6.33114436]
["bitfinex-derivatives","ETHF0:USTF0",1755923369974,0.0081915,4718.6,4718.5,2.33114436]
["bitfinex-derivatives","ETHF0:USTF0",1755923370280,0.0081915,4718.6,4718.5,2.89788362]
["bitfinex-derivatives","ETHF0:USTF0",1755923370481,0.0081915,4718.6,4718.5,2.87678362]
["bitfinex-derivatives","ETHF0:USTF0",1755923371182,1.8934115,4718.6,4718.5,0.92533926]
["bitfinex-derivatives","ETHF0:USTF0",1755923371378,5.1012115,4718.6,4718.5,0.29710302]
["bitfinex-derivatives","ETHF0:USTF0",1755923372585,1.88525,4718.3,4718.2,19.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755923372783,1.88525,4718.3,4718.2,20.25671736]
["bitfinex-derivatives","ETHF0:USTF0",1755923373187,1.88525,4718.3,4718.2,20.25881736]
["bitfinex-derivatives","ETHF0:USTF0",1755923373390,1.88525,4718.3,4718.2,20.49621736]
["bitfinex-derivatives","ETHF0:USTF0",1755923375687,1.88525,4718.3,4718.2,20.49625395]
["bitfinex-derivatives","ETHF0:USTF0",1755923376482,1.88525,4718.3,4718.2,20.25885395]
["bitfinex-derivatives","ETHF0:USTF0",1755923376882,1.88525,4718.3,4718.2,20.49625395]
["bitfinex-derivatives","ETHF0:USTF0",1755923378085,0.42405,4718.3,4718.2,20.49625395]
["bitfinex-derivatives","ETHF0:USTF0",1755923378888,0.42405,4718.3,4718.2,20.76596828]
["bitfinex-derivatives","ETHF0:USTF0",1755923380392,1.84935,4718.3,4718.2,20.25605395]
["bitfinex-derivatives","ETHF0:USTF0",1755923381191,1.84935,4718.3,4718.2,20.25685395]
["bitfinex-derivatives","ETHF0:USTF0",1755923381389,2.31082463,4718.3,4718.2,20.25685395]
["bitfinex-derivatives","ETHF0:USTF0",1755923381689,2.31082463,4718.3,4718.2,19.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755923381890,2.31082463,4718.3,4718.2,20.25676244]
["bitfinex-derivatives","ETHF0:USTF0",1755923383192,0.88552463,4718.3,4718.2,20.49416244]
["bitfinex-derivatives","ETHF0:USTF0",1755923383588,1.94492463,4718.3,4718.2,20.49416244]
["bitfinex-derivatives","ETHF0:USTF0",1755923383787,2.31082463,4718.3,4718.2,20.49416244]
["bitfinex-derivatives","ETHF0:USTF0",1755923385690,1.94492463,4718.3,4718.2,20.49416244]
["bitfinex-derivatives","ETHF0:USTF0",1755923390992,1.94492463,4718.3,4718.2,20.4939805]
["bitfinex-derivatives","ETHF0:USTF0",1755923392390,2.31082463,4718.3,4718.2,20.4939805]
["bitfinex-derivatives","ETHF0:USTF0",1755923394494,2.31082463,4718.3,4718.2,0.6575805]
["bitfinex-derivatives","ETHF0:USTF0",1755923394891,2.31082463,4718.3,4718.2,0.8949805]
["bitfinex-derivatives","ETHF0:USTF0",1755923395595,1.38322463,4718.3,4718.2,0.8949805]
["bitfinex-derivatives","ETHF0:USTF0",1755923396795,0.88552463,4718.3,4718.2,0.8949805]
["bitfinex-derivatives","ETHF0:USTF0",1755923397296,1.38322463,4718.3,4718.2,0.8949805]
["bitfinex-derivatives","ETHF0:USTF0",1755923397797,1.74912463,4718.3,4718.2,0.8949805]
["bitfinex-derivatives","ETHF0:USTF0",1755923397996,1.91402463,4718.3,4718.2,0.8949805]
["bitfinex-derivatives","ETHF0:USTF0",1755923398398,2.31082463,4718.3,4718.2,0.8949805]
["bitfinex-derivatives","ETHF0:USTF0",1755923399898,4.02556899,4718.3,4718.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1755923400192,1.84943,4717.4,4717.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1755923400396,2.31090463,4717.4,4717.3,20.46716717]
["bitfinex-derivatives","ETHF0:USTF0",1755923402590,2.31090463,4717.4,4717.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1755923404399,2.31090463,4717.4,4717.3,19.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755923404793,2.31090463,4717.4,4717.3,20.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755923405894,2.31090463,4717.4,4717.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755923406094,2.31090463,4717.4,4715.3,2.96558449]
["bitfinex-derivatives","ETHF0:USTF0",1755923406095,1.87404,4716.2,4716.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755923406394,1.87404,4716.2,4716.1,20.45570124]
["bitfinex-derivatives","ETHF0:USTF0",1755923406595,2.33627191,4716.2,4716.1,19.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755923406901,2.33627191,4716.2,4716.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755923408194,1.87404,4716.2,4716.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755923408395,1.87407,4715.8,4715.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755923409596,0.93935,4715.0,4714.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755923409797,1.51605,4715.0,4714.9,20.3770667]
["bitfinex-derivatives","ETHF0:USTF0",1755923410092,1.0917,4715.0,4714.9,20.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755923410295,0.42428,4715.7,4715.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755923410497,0.42428,4715.7,4715.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755923410688,0.67588,4715.7,4715.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755923410890,0.93928,4715.7,4715.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755923411894,0.4257,4715.7,4715.1,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1755923412198,1.1864,4715.5,4715.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755923412392,1.1864,4715.5,4715.4,0.66772058]
["bitfinex-derivatives","ETHF0:USTF0",1755923412597,0.8283,4715.5,4715.4,0.89802058]
["bitfinex-derivatives","ETHF0:USTF0",1755923412897,1.0917,4715.5,4715.4,0.89802058]
["bitfinex-derivatives","ETHF0:USTF0",1755923413398,1.4498,4715.5,4715.4,0.66772058]
["bitfinex-derivatives","ETHF0:USTF0",1755923413590,1.4498,4715.5,4715.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755923413992,1.4498,4715.5,4715.4,0.89781218]
["bitfinex-derivatives","ETHF0:USTF0",1755923414293,1.4498,4715.5,4715.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755923414692,1.4498,4715.5,4714.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1755923414693,0.1741,4715.1,4715.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755923414893,4.6576,4715.1,4715.0,0.29995684]
["bitfinex-derivatives","ETHF0:USTF0",1755923415189,0.5767,4714.3,4714.2,2.00764436]
["bitfinex-derivatives","ETHF0:USTF0",1755923415395,1.4498,4714.3,4714.2,0.299923]
["bitfinex-derivatives","ETHF0:USTF0",1755923415990,0.42442,4714.2,4714.0,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1755923416192,0.5767,4714.1,4714.0,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1755923416391,1.4498,4714.1,4714.0,19.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755923416594,1.4498,4714.1,4714.0,19.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755923417389,0.42442,4714.2,4714.0,19.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755923417390,3.2078,4714.4,4714.2,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1755923417591,0.42432,4715.4,4715.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755923417796,0.42432,4715.4,4715.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1755923417992,1.87412,4715.4,4715.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755923420003,1.4498,4715.0,4714.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755923420205,1.4498,4715.0,4714.9,19.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755923420401,0.515,4715.3,4714.9,19.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755923420607,0.8574,4715.3,4715.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755923420807,1.0917,4715.3,4715.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755923421107,1.4498,4715.3,4715.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755923421303,1.4498,4715.3,4715.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755923423013,1.4498,4715.3,4715.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755923423503,3.2078,4715.6,4714.8,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755923423504,1.4498,4714.9,4714.8,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755923423710,1.4498,4714.9,4714.8,19.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755923424105,1.4498,4714.9,4714.8,19.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755923424306,1.4498,4714.9,4714.8,20.25709454]
["bitfinex-derivatives","ETHF0:USTF0",1755923425209,0.1683,4715.2,4714.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755923425511,0.93932,4715.3,4715.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755923425703,1.51602,4715.3,4715.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755923426402,1.51602,4715.3,4715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755923426614,1.87412,4715.3,4715.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755923428414,1.87412,4715.3,4715.2,0.66552782]
["bitfinex-derivatives","ETHF0:USTF0",1755923428819,1.87412,4715.3,4715.2,0.29732782]
["bitfinex-derivatives","ETHF0:USTF0",1755923430911,1.87412,4715.3,4715.2,0.66552782]
["bitfinex-derivatives","ETHF0:USTF0",1755923431316,1.87412,4715.3,4715.2,0.89042782]
["bitfinex-derivatives","ETHF0:USTF0",1755923431510,1.87407,4715.8,4715.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755923431711,1.87407,4715.8,4715.7,0.66552782]
["bitfinex-derivatives","ETHF0:USTF0",1755923432017,1.87407,4715.8,4715.7,0.54572782]
["bitfinex-derivatives","ETHF0:USTF0",1755923432219,1.87407,4715.8,4715.7,0.47082782]
["bitfinex-derivatives","ETHF0:USTF0",1755923432411,1.87407,4715.8,4715.7,0.29732782]
["bitfinex-derivatives","ETHF0:USTF0",1755923435219,2.33632905,4715.8,4715.7,0.29732782]
["bitfinex-derivatives","ETHF0:USTF0",1755923435517,0.98739,4715.6,4715.5,19.7635]
["bitfinex-derivatives","ETHF0:USTF0",1755923435719,0.98739,4715.6,4715.5,20.32906964]
["bitfinex-derivatives","ETHF0:USTF0",1755923435916,1.81539,4715.6,4715.5,20.32906964]
["bitfinex-derivatives","ETHF0:USTF0",1755923436120,1.81539,4715.6,4715.5,20.40406964]
["bitfinex-derivatives","ETHF0:USTF0",1755923437414,2.27783885,4715.6,4715.5,19.88846692]
["bitfinex-derivatives","ETHF0:USTF0",1755923437720,2.27783885,4715.6,4715.5,0.29846692]
["bitfinex-derivatives","ETHF0:USTF0",1755923440825,2.28324123,4715.6,4715.5,0.29846692]
["bitfinex-derivatives","ETHF0:USTF0",1755923442323,2.28324123,4715.6,4715.5,0.65786692]
["bitfinex-derivatives","ETHF0:USTF0",1755923444729,2.28324123,4715.6,4715.5,0.53900404]
["bitfinex-derivatives","ETHF0:USTF0",1755923445326,2.28324123,4715.6,4715.5,0.53890886]
["bitfinex-derivatives","ETHF0:USTF0",1755923447427,1.95074123,4715.6,4715.5,1.14553733]
["bitfinex-derivatives","ETHF0:USTF0",1755923447930,2.28324123,4715.6,4715.5,1.14553733]
["bitfinex-derivatives","ETHF0:USTF0",1755923449330,2.28324123,4715.6,4715.5,0.92423733]
["bitfinex-derivatives","ETHF0:USTF0",1755923450031,1.82079238,4715.6,4715.5,0.92423733]
["bitfinex-derivatives","ETHF0:USTF0",1755923450225,2.28377837,4715.6,4715.5,0.92423733]
["bitfinex-derivatives","ETHF0:USTF0",1755923451126,2.28377837,4715.6,4715.5,0.80433733]
["bitfinex-derivatives","ETHF0:USTF0",1755923452129,2.28377837,4715.6,4715.5,0.56483733]
["bitfinex-derivatives","ETHF0:USTF0",1755923453822,0.42433,4715.2,4715.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1755923454027,1.81543,4715.2,4715.1,0.64349762]
["bitfinex-derivatives","ETHF0:USTF0",1755923454229,1.81543,4715.2,4715.1,0.80799762]
["bitfinex-derivatives","ETHF0:USTF0",1755923454429,1.81543,4715.2,4715.1,0.92790596]
["bitfinex-derivatives","ETHF0:USTF0",1755923456542,1.22723,4715.2,4715.1,1.14920596]
["bitfinex-derivatives","ETHF0:USTF0",1755923456733,0.99303,4715.2,4715.1,1.14920596]
["bitfinex-derivatives","ETHF0:USTF0",1755923456938,0.66053,4715.2,4715.1,1.34471926]
["bitfinex-derivatives","ETHF0:USTF0",1755923457137,0.89473,4715.2,4715.1,1.34471926]
["bitfinex-derivatives","ETHF0:USTF0",1755923457437,1.15603,4715.2,4715.1,1.34471926]
["bitfinex-derivatives","ETHF0:USTF0",1755923457839,1.81543,4715.2,4715.1,0.83901926]
["bitfinex-derivatives","ETHF0:USTF0",1755923458142,1.81543,4715.2,4715.1,0.76401926]
["bitfinex-derivatives","ETHF0:USTF0",1755923458334,1.81543,4715.2,4715.1,0.56850596]
["bitfinex-derivatives","ETHF0:USTF0",1755923458531,0.828,4714.7,4713.8,1.52382759]
["bitfinex-derivatives","ETHF0:USTF0",1755923458734,0.5631,4713.2,4713.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1755923458934,3.2078,4714.4,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755923458935,0.2342,4713.9,4713.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755923459144,0.42444,4714.0,4713.8,19.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755923459337,0.2613,4713.9,4713.8,19.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755923459534,0.2613,4713.9,4713.8,20.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755923459934,0.2613,4713.9,4713.8,20.63525]
["bitfinex-derivatives","ETHF0:USTF0",1755923460136,0.58612,4714.2,4713.8,20.38665]
["bitfinex-derivatives","ETHF0:USTF0",1755923460438,0.68573,4714.1,4714.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755923460633,0.84743,4714.1,4714.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755923461035,0.2613,4714.5,4714.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755923461236,0.2613,4714.5,4714.0,5.71474436]
["bitfinex-derivatives","ETHF0:USTF0",1755923461237,0.2613,4714.5,4714.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755923461428,0.2613,4714.5,4714.4,20.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755923461632,0.7284,4714.9,4714.4,20.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755923461828,0.42439,4714.6,4714.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755923462030,0.42437,4714.8,4714.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755923462240,0.2613,4715.9,4715.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1755923462241,0.2362,4715.3,4715.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1755923462445,0.5687,4715.3,4715.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755923462635,1.03580457,4715.3,4715.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755923462941,1.29150457,4715.3,4715.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755923463143,0.8244,4715.3,4715.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755923463636,1.4303,4715.3,4715.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755923464237,0.7736,4715.3,4715.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755923464438,0.00540238,4715.6,4715.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755923464638,1.06035,4717.4,4715.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755923464639,3.4311,4716.6,4716.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755923464942,5.06507172,4716.6,4716.5,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755923465839,1.3903,4716.6,4716.5,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755923467445,1.3903,4716.6,4716.5,20.99021]
["bitfinex-derivatives","ETHF0:USTF0",1755923467446,0.3959,4716.6,4716.5,20.99021]
["bitfinex-derivatives","ETHF0:USTF0",1755923467644,0.5739,4716.7,4716.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755923467840,0.5739,4716.7,4716.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923467841,1.3903,4716.7,4716.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923468544,0.7844,4716.7,4716.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923468941,0.4045,4716.7,4716.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923469340,0.7844,4716.7,4716.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923469542,1.3903,4716.7,4716.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923469844,0.9784,4716.7,4716.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923470044,0.5739,4716.7,4716.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923470539,0.7305,4716.7,4716.6,1.28899149]
["bitfinex-derivatives","ETHF0:USTF0",1755923470739,1.3903,4716.7,4716.6,1.28899149]
["bitfinex-derivatives","ETHF0:USTF0",1755923471045,1.3903,4716.7,4716.6,1.2890607]
["bitfinex-derivatives","ETHF0:USTF0",1755923472833,0.2393,4716.7,4716.6,3.00380506]
["bitfinex-derivatives","ETHF0:USTF0",1755923473039,1.81449,4716.7,4716.6,1.2890607]
["bitfinex-derivatives","ETHF0:USTF0",1755923473339,1.81449,4716.7,4716.6,20.8600607]
["bitfinex-derivatives","ETHF0:USTF0",1755923475039,1.81449,4716.7,4716.6,20.2798607]
["bitfinex-derivatives","ETHF0:USTF0",1755923475244,1.81449,4716.7,4716.6,19.8680607]
["bitfinex-derivatives","ETHF0:USTF0",1755923475946,1.81449,4716.7,4716.6,20.0341607]
["bitfinex-derivatives","ETHF0:USTF0",1755923476136,1.81449,4716.7,4716.6,20.6143607]
["bitfinex-derivatives","ETHF0:USTF0",1755923476540,1.81449,4716.7,4716.6,1.2890607]
["bitfinex-derivatives","ETHF0:USTF0",1755923479750,1.3903,4716.7,4716.6,1.2890607]
["bitfinex-derivatives","ETHF0:USTF0",1755923480049,1.3903,4716.7,4716.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923480245,1.3903,4716.7,4716.6,1.28897583]
["bitfinex-derivatives","ETHF0:USTF0",1755923480443,0.6059,4717.6,4716.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755923480738,3.2078,4718.2,4716.6,9.22152019]
["bitfinex-derivatives","ETHF0:USTF0",1755923480739,0.2393,4717.5,4717.4,3.12886436]
["bitfinex-derivatives","ETHF0:USTF0",1755923480942,1.57508,4718.0,4717.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755923481239,1.57508,4718.0,4717.9,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755923481439,1.57508,4718.0,4717.9,19.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755923481440,1.81438,4718.0,4717.9,19.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755923481643,1.81438,4718.0,4717.9,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1755923486748,1.17918,4718.0,4717.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923486954,1.81438,4718.0,4717.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923487144,1.81438,4718.0,4717.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755923487545,0.96919,4717.8,4717.7,19.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755923487753,1.81439,4717.8,4717.7,20.02664806]
["bitfinex-derivatives","ETHF0:USTF0",1755923488052,1.81439,4717.8,4717.7,19.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755923488554,1.81439,4717.8,4717.7,20.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755923488947,0.42409,4717.9,4717.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755923489151,0.42409,4717.9,4717.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923489352,0.66339,4717.9,4717.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923489554,0.82859,4717.9,4717.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923489752,1.20849,4717.9,4717.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923490353,0.4045,4717.9,4717.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923490553,0.4045,4717.9,4717.8,1.28769397]
["bitfinex-derivatives","ETHF0:USTF0",1755923492251,0.2393,4717.9,4717.8,1.28769397]
["bitfinex-derivatives","ETHF0:USTF0",1755923492557,0.66337,4718.1,4718.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923492759,1.67444292,4718.1,4718.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923492960,2.28034292,4718.1,4718.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755923493255,2.28034292,4718.1,4715.8,1.52382759]
["bitfinex-derivatives","ETHF0:USTF0",1755923493256,0.1564,4717.3,4715.8,1.52382759]
["bitfinex-derivatives","ETHF0:USTF0",1755923493455,1.82534,4717.3,4717.2,0.70022121]
["bitfinex-derivatives","ETHF0:USTF0",1755923493958,1.82534,4717.3,4717.2,1.29202121]
["bitfinex-derivatives","ETHF0:USTF0",1755923494752,1.82534,4717.3,4717.2,0.29792121]
["bitfinex-derivatives","ETHF0:USTF0",1755923494953,2.29181146,4717.3,4717.2,0.29792121]
["bitfinex-derivatives","ETHF0:USTF0",1755923498463,0.82728,4716.8,4716.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1755923498659,1.82538,4716.8,4716.7,1.29230955]
["bitfinex-derivatives","ETHF0:USTF0",1755923503063,2.29202024,4716.8,4716.7,0.29820955]
["bitfinex-derivatives","ETHF0:USTF0",1755923503260,0.98377,4715.9,4715.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755923503459,1.82547,4715.9,4715.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755923504160,0.42429,4715.6,4715.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1755923504365,1.82549,4715.6,4715.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755923505756,0.42431,4715.4,4715.3,19.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755923505964,1.82551,4715.4,4715.3,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1755923506556,1.82551,4715.4,4715.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755923506762,0.24129007,4715.4,4715.1,1.71474436]
["bitfinex-derivatives","ETHF0:USTF0",1755923506962,0.43440007,4715.4,4715.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755923507463,0.43440007,4715.4,4715.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755923507464,0.01009007,4715.4,4715.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755923507659,0.01009007,4715.4,4715.3,20.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755923509964,0.25679007,4715.4,4715.3,20.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755923510865,0.81629007,4715.4,4715.3,20.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755923511463,0.01009007,4715.4,4715.3,20.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755923512368,0.41739007,4715.4,4715.3,20.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755923512868,0.57379007,4715.4,4715.3,20.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755923513667,0.81629007,4715.4,4715.3,20.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755923513862,1.41129007,4715.4,4715.3,20.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755923514168,1.41129007,4715.4,4715.3,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1755923514568,1.41129007,4715.4,4715.3,19.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755923514769,1.41129007,4715.4,4715.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755923515167,1.41239701,4715.4,4715.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755923516474,1.41239701,4715.4,4715.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755923516672,1.41239701,4715.4,4715.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755923518259,1.41239701,4715.4,4715.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755923519565,1.41239701,4715.4,4715.3,1.29164365]
["bitfinex-derivatives","ETHF0:USTF0",1755923519766,1.41239701,4715.4,4715.3,1.29164493]
["bitfinex-derivatives","ETHF0:USTF0",1755923520266,1.41239701,4715.4,4715.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755923520573,1.4012,4715.3,4715.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755923520774,1.4012,4715.3,4715.2,1.29173149]
["bitfinex-derivatives","ETHF0:USTF0",1755923521161,1.41239701,4715.3,4715.2,1.29173149]
["bitfinex-derivatives","ETHF0:USTF0",1755923521363,1.83671701,4715.3,4715.2,1.68383149]
["bitfinex-derivatives","ETHF0:USTF0",1755923521766,3.2078,4715.8,4715.2,1.68383149]
["bitfinex-derivatives","ETHF0:USTF0",1755923521767,3.2078,4715.8,4715.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755923521972,3.2078,4715.8,4715.7,21.24588491]
["bitfinex-derivatives","ETHF0:USTF0",1755923522471,0.2467,4716.2,4715.7,21.24588491]
["bitfinex-derivatives","ETHF0:USTF0",1755923522472,3.63203,4716.3,4715.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1755923522772,3.63203,4716.3,4716.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755923522971,3.2078,4716.3,4716.2,1.68388491]
["bitfinex-derivatives","ETHF0:USTF0",1755923523368,3.4481,4716.3,4716.2,1.68388491]
["bitfinex-derivatives","ETHF0:USTF0",1755923523572,4.5896,4716.3,4716.2,0.29768491]
["bitfinex-derivatives","ETHF0:USTF0",1755923524073,4.5896,4716.3,4713.6,1.90478449]
["bitfinex-derivatives","ETHF0:USTF0",1755923524074,0.98862,4715.3,4715.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1755923524272,1.81032,4715.3,4715.2,21.22183857]
["bitfinex-derivatives","ETHF0:USTF0",1755923524874,1.81032,4715.3,4715.2,21.22190663]
["bitfinex-derivatives","ETHF0:USTF0",1755923525174,1.81032,4715.3,4715.2,20.99940663]
["bitfinex-derivatives","ETHF0:USTF0",1755923525678,1.81032,4715.3,4715.2,0.45260663]
["bitfinex-derivatives","ETHF0:USTF0",1755923527173,1.81032,4715.3,4715.2,0.84620663]
["bitfinex-derivatives","ETHF0:USTF0",1755923527375,0.8217,4715.6,4715.2,0.84620663]
["bitfinex-derivatives","ETHF0:USTF0",1755923527573,0.42432,4715.4,4715.3,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923527976,0.4243,4715.6,4715.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755923528277,0.4243,4715.6,4715.5,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923528678,0.6646,4715.6,4715.5,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923529074,0.42428,4715.8,4715.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755923529272,0.42428,4715.8,4715.7,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923529674,3.63203,4716.3,4716.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755923529974,4.09910127,4716.3,4716.2,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923530175,4.90370127,4716.3,4716.2,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923530679,4.43663,4716.3,4716.2,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923531281,4.77083,4716.3,4716.2,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923531478,1.06046,4716.9,4716.2,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923531479,0.66445,4716.8,4716.2,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923531779,3.2078,4716.9,4716.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755923531979,4.239428,4716.9,4716.8,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923532181,4.479728,4716.9,4716.8,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923532377,4.3466,4716.9,4716.8,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923532682,4.5938,4716.9,4716.8,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923533080,1.1661,4717.4,4717.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755923533284,0.66438,4717.7,4717.3,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923533484,1.22868,4717.7,4717.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755923533780,1.22868,4717.7,4717.6,1.65990663]
["bitfinex-derivatives","ETHF0:USTF0",1755923533983,1.22868,4717.7,4717.6,1.66005339]
["bitfinex-derivatives","ETHF0:USTF0",1755923534175,0.98838,4717.7,4717.6,1.66005339]
["bitfinex-derivatives","ETHF0:USTF0",1755923535475,1.81008,4717.7,4717.6,1.66005339]
["bitfinex-derivatives","ETHF0:USTF0",1755923535682,1.81008,4717.7,4717.6,0.29835339]
["bitfinex-derivatives","ETHF0:USTF0",1755923536881,1.81008,4717.7,4717.6,1.27025339]
["bitfinex-derivatives","ETHF0:USTF0",1755923537471,1.81008,4717.7,4717.6,0.29835339]
["bitfinex-derivatives","ETHF0:USTF0",1755923537974,0.42413,4717.1,4717.0,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1755923538181,4.5938,4717.9,4717.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755923538478,4.5938,4717.9,4717.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755923538479,0.5643,4717.6,4717.5,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1755923538676,1.81008,4717.6,4717.5,19.87469399]
["bitfinex-derivatives","ETHF0:USTF0",1755923538871,1.81008,4717.6,4717.5,0.29769399]
["bitfinex-derivatives","ETHF0:USTF0",1755923539074,0.98842,4717.2,4717.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755923539284,1.81012,4717.2,4717.1,1.04327042]
["bitfinex-derivatives","ETHF0:USTF0",1755923539482,0.8046,4717.2,4717.1,1.65937042]
["bitfinex-derivatives","ETHF0:USTF0",1755923539679,0.4241,4717.4,4717.1,1.65937042]
["bitfinex-derivatives","ETHF0:USTF0",1755923539881,0.4241,4717.4,4717.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1755923540080,0.42406,4717.9,4717.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755923540276,0.42406,4717.9,4717.8,1.65929437]
["bitfinex-derivatives","ETHF0:USTF0",1755923540679,0.98833,4718.3,4718.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755923540881,1.81003,4718.3,4718.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755923541284,0.98836,4717.9,4717.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1755923541480,1.81006,4717.9,4717.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755923541683,1.06001,4718.6,4717.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755923541684,0.2472,4718.6,4717.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755923541880,0.2403,4718.9,4718.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755923542180,0.3342,4719.2,4719.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755923542181,0.8985,4719.2,4719.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755923542388,1.386,4719.2,4719.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755923542982,1.80995,4719.2,4719.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755923543882,1.80995,4719.2,4719.1,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755923544182,0.9883,4718.5,4718.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755923544380,1.81,4718.5,4718.4,1.43363274]
["bitfinex-derivatives","ETHF0:USTF0",1755923544580,1.386,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923544884,1.386,4718.4,4718.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755923545092,1.386,4718.4,4718.3,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755923546183,0.424,4718.5,4718.3,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755923546489,0.42401,4718.5,4718.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755923546887,0.66431,4718.5,4718.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755923547088,1.22861,4718.5,4718.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755923547284,0.66714,4718.1,4718.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1755923547484,1.81004,4718.1,4718.0,20.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755923547788,1.05994,4718.9,4718.0,20.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755923547789,1.80997,4718.9,4718.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755923548478,0.42397,4718.9,4718.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755923548690,1.80997,4718.9,4718.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755923549386,1.80997,4718.9,4718.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755923549595,1.80997,4718.9,4718.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755923550494,1.80997,4718.9,4718.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755923550691,0.98828,4718.7,4718.6,19.8034]
["bitfinex-derivatives","ETHF0:USTF0",1755923550887,1.80998,4718.7,4718.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755923551083,1.80998,4718.7,4718.6,20.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755923551389,1.22858,4718.7,4718.6,20.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755923551890,0.42398,4718.7,4718.6,20.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755923553891,0.67488,4718.7,4718.6,20.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755923554995,0.42398,4718.7,4718.6,20.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755923557895,0.42398,4718.7,4718.6,20.9653]
["bitfinex-derivatives","ETHF0:USTF0",1755923558190,0.2509,4719.4,4718.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755923558384,1.3452,4719.9,4719.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755923558585,1.81042563,4719.9,4719.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1755923559290,0.4239,4719.7,4719.5,19.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755923559496,1.76916,4719.0,4718.9,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1755923559688,1.76916,4719.0,4718.9,20.05373143]
["bitfinex-derivatives","ETHF0:USTF0",1755923560097,1.76916,4719.0,4718.9,0.67763143]
["bitfinex-derivatives","ETHF0:USTF0",1755923560296,1.76916,4719.0,4718.9,0.44573143]
["bitfinex-derivatives","ETHF0:USTF0",1755923560694,1.76916,4719.0,4718.9,0.84223143]
["bitfinex-derivatives","ETHF0:USTF0",1755923560898,1.76916,4719.0,4718.9,1.13103143]
["bitfinex-derivatives","ETHF0:USTF0",1755923561296,1.76916,4719.0,4718.9,20.73703143]
["bitfinex-derivatives","ETHF0:USTF0",1755923561499,1.76916,4719.0,4718.9,20.21668653]
["bitfinex-derivatives","ETHF0:USTF0",1755923561999,1.76916,4719.0,4718.9,20.44858653]
["bitfinex-derivatives","ETHF0:USTF0",1755923562194,0.98406,4719.0,4718.9,20.57068653]
["bitfinex-derivatives","ETHF0:USTF0",1755923562400,0.42396,4719.0,4718.9,20.78438653]
["bitfinex-derivatives","ETHF0:USTF0",1755923562607,0.89025862,4719.0,4718.9,20.78438653]
["bitfinex-derivatives","ETHF0:USTF0",1755923563893,0.89025862,4719.0,4718.9,19.78438653]
["bitfinex-derivatives","ETHF0:USTF0",1755923564092,0.89025862,4719.0,4718.9,20.01398653]
["bitfinex-derivatives","ETHF0:USTF0",1755923564493,0.89025862,4719.0,4718.9,20.0136865]
["bitfinex-derivatives","ETHF0:USTF0",1755923564691,1.42045862,4719.0,4718.9,20.0136865]
["bitfinex-derivatives","ETHF0:USTF0",1755923564895,2.23545862,4719.0,4718.9,20.6830865]
["bitfinex-derivatives","ETHF0:USTF0",1755923566898,2.23545862,4719.0,4718.9,20.6800865]
["bitfinex-derivatives","ETHF0:USTF0",1755923567296,2.23545862,4719.0,4718.9,20.4481865]
["bitfinex-derivatives","ETHF0:USTF0",1755923567592,2.23545862,4719.0,4718.9,20.71593421]
["bitfinex-derivatives","ETHF0:USTF0",1755923568496,2.23545862,4719.0,4718.9,20.94783421]
["bitfinex-derivatives","ETHF0:USTF0",1755923569097,2.23545862,4719.0,4718.9,1.35983421]
["bitfinex-derivatives","ETHF0:USTF0",1755923569298,2.23545862,4719.0,4718.9,20.93083421]
["bitfinex-derivatives","ETHF0:USTF0",1755923570297,2.23545862,4719.0,4718.9,0.56253421]
["bitfinex-derivatives","ETHF0:USTF0",1755923570498,0.46629862,4719.0,4718.9,20.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755923572601,0.42395,4719.1,4718.9,20.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755923572602,0.42395,4719.1,4719.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755923574706,0.42395,4719.1,4719.0,2.3443226]
["bitfinex-derivatives","ETHF0:USTF0",1755923577409,3.2078,4719.3,4719.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755923577410,0.42394,4719.3,4719.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755923577615,0.42394,4719.3,4719.2,20.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755923579821,1.76914,4719.3,4719.2,20.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755923580219,1.76917,4718.9,4718.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1755923580518,2.23673514,4718.9,4718.8,20.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755923580718,1.76917,4718.9,4718.8,20.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755923582419,1.76917,4718.9,4718.8,20.74943373]
["bitfinex-derivatives","ETHF0:USTF0",1755923582627,1.43457,4718.9,4718.8,20.74943373]
["bitfinex-derivatives","ETHF0:USTF0",1755923583423,0.42397,4718.9,4718.8,20.74943373]
["bitfinex-derivatives","ETHF0:USTF0",1755923584528,0.2243,4719.5,4719.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755923584726,0.2243,4719.5,4719.4,20.76073373]
["bitfinex-derivatives","ETHF0:USTF0",1755923584727,0.93099415,4719.5,4719.4,20.76073373]
["bitfinex-derivatives","ETHF0:USTF0",1755923585021,0.4634,4719.5,4719.4,20.76073373]
["bitfinex-derivatives","ETHF0:USTF0",1755923585325,0.88732,4719.5,4719.4,20.76073373]
["bitfinex-derivatives","ETHF0:USTF0",1755923585923,3.63169,4719.8,4719.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755923586126,4.09925429,4719.8,4719.7,20.76054735]
["bitfinex-derivatives","ETHF0:USTF0",1755923586423,1.35485429,4719.8,4719.7,20.76054735]
["bitfinex-derivatives","ETHF0:USTF0",1755923587821,1.35485429,4719.8,4719.7,20.76008244]
["bitfinex-derivatives","ETHF0:USTF0",1755923588226,0.88729,4719.8,4719.7,20.49631881]
["bitfinex-derivatives","ETHF0:USTF0",1755923588420,0.88729,4719.8,4719.7,20.7600708]
["bitfinex-derivatives","ETHF0:USTF0",1755923588627,0.42389,4719.8,4719.7,20.76001238]
["bitfinex-derivatives","ETHF0:USTF0",1755923588816,0.3568,4720.1,4719.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755923588817,1.24407,4720.1,4719.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755923589022,1.63467,4720.1,4720.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1755923589324,1.63467,4720.1,4720.0,20.76001238]
["bitfinex-derivatives","ETHF0:USTF0",1755923589525,1.79997,4720.1,4720.0,20.76001238]
["bitfinex-derivatives","ETHF0:USTF0",1755923589720,1.79997,4720.1,4720.0,20.49626039]
["bitfinex-derivatives","ETHF0:USTF0",1755923590022,2.26723971,4720.1,4720.0,20.49626039]
["bitfinex-derivatives","ETHF0:USTF0",1755923590227,1.79997,4720.1,4720.0,20.49626039]
["bitfinex-derivatives","ETHF0:USTF0",1755923591127,1.44317,4720.1,4720.0,20.49626039]
["bitfinex-derivatives","ETHF0:USTF0",1755923591328,1.44317,4720.1,4720.0,20.75977798]
["bitfinex-derivatives","ETHF0:USTF0",1755923591630,1.79997,4720.1,4720.0,20.49626039]
["bitfinex-derivatives","ETHF0:USTF0",1755923591829,1.79997,4720.1,4720.0,0.45986039]
["bitfinex-derivatives","ETHF0:USTF0",1755923592025,2.26713509,4720.1,4720.0,19.84626039]
["bitfinex-derivatives","ETHF0:USTF0",1755923592732,2.26713509,4720.1,4720.0,0.29726039]
["bitfinex-derivatives","ETHF0:USTF0",1755923594930,1.91033509,4720.1,4720.0,0.94726039]
["bitfinex-derivatives","ETHF0:USTF0",1755923595133,2.26713509,4720.1,4720.0,0.72266039]
["bitfinex-derivatives","ETHF0:USTF0",1755923595433,2.26713509,4720.1,4720.0,0.59376039]
["bitfinex-derivatives","ETHF0:USTF0",1755923596331,1.79997,4720.1,4720.0,0.59376039]
["bitfinex-derivatives","ETHF0:USTF0",1755923596728,1.79997,4720.1,4720.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755923597031,1.79997,4720.1,4720.0,0.72253919]
["bitfinex-derivatives","ETHF0:USTF0",1755923597224,2.26709719,4720.1,4720.0,0.72253919]
["bitfinex-derivatives","ETHF0:USTF0",1755923597425,1.79997,4720.1,4720.0,0.94715603]
["bitfinex-derivatives","ETHF0:USTF0",1755923597721,2.26708431,4720.1,4720.0,0.94715603]
["bitfinex-derivatives","ETHF0:USTF0",1755923598127,2.26708431,4720.1,4720.0,0.72255603]
["bitfinex-derivatives","ETHF0:USTF0",1755923598322,2.26708431,4720.1,4720.0,19.84315603]
["bitfinex-derivatives","ETHF0:USTF0",1755923599425,2.26708431,4720.1,4720.0,0.29715603]
["bitfinex-derivatives","ETHF0:USTF0",1755923599632,1.3761,4719.1,4719.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755923599832,1.3761,4719.1,4719.0,19.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755923600128,1.3761,4719.1,4719.0,20.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755923600435,1.80005,4719.1,4719.0,20.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755923601730,1.44325,4719.1,4719.0,20.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755923601938,0.6287,4719.1,4719.0,20.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755923602136,0.42392,4719.5,4719.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755923602336,0.42392,4719.5,4719.4,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755923602638,0.5625,4720.1,4720.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755923602838,0.5625,4720.1,4720.0,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755923602839,1.48653795,4720.1,4720.0,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755923603041,1.84333795,4720.1,4720.0,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755923604142,0.1,4720.2,4720.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755923604338,0.1,4720.2,4720.1,2.8158226]
["bitfinex-derivatives","ETHF0:USTF0",1755923604534,0.1,4720.2,4720.1,22.3608226]
["bitfinex-derivatives","ETHF0:USTF0",1755923605735,0.8802,4720.2,4720.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755923605935,1.1193,4720.2,4720.1,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755923606136,1.4761,4720.2,4720.1,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755923606440,1.1193,4720.2,4720.1,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755923606639,0.1,4720.2,4720.1,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755923608143,0.32385,4720.3,4720.1,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755923608441,0.32385,4720.3,4720.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755923609444,0.42383,4720.5,4720.2,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1755923609644,0.42383,4720.5,4720.4,2.8043226]
["bitfinex-derivatives","ETHF0:USTF0",1755923609945,0.42383,4720.5,4720.4,22.3483226]
["bitfinex-derivatives","ETHF0:USTF0",1755923611342,0.88723,4720.5,4720.4,22.3483226]
["bitfinex-derivatives","ETHF0:USTF0",1755923612146,0.66293,4720.5,4720.4,22.3483226]
["bitfinex-derivatives","ETHF0:USTF0",1755923612941,0.42383,4720.5,4720.4,22.3483226]
["bitfinex-derivatives","ETHF0:USTF0",1755923616450,0.2476,4721.2,4721.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755923616651,0.17218845,4721.7,4721.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755923616846,0.17218845,4721.7,4721.6,21.7089226]
["bitfinex-derivatives","ETHF0:USTF0",1755923616847,0.66583,4721.7,4721.6,21.7089226]
["bitfinex-derivatives","ETHF0:USTF0",1755923617048,0.66583,4721.7,4721.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755923617049,0.5541,4721.2,4721.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755923617254,0.2476,4721.4,4721.1,21.75736825]
["bitfinex-derivatives","ETHF0:USTF0",1755923617449,0.4897,4721.4,4721.3,1.9382226]
["bitfinex-derivatives","ETHF0:USTF0",1755923617754,0.42374,4721.5,4721.3,2.21636825]
["bitfinex-derivatives","ETHF0:USTF0",1755923617954,0.66584,4721.5,4721.4,20.27544565]
["bitfinex-derivatives","ETHF0:USTF0",1755923618153,3.2078,4721.6,4721.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755923618349,3.2078,4721.6,4721.5,0.73102537]
["bitfinex-derivatives","ETHF0:USTF0",1755923618557,1.80264,4721.5,4721.4,19.541]
["bitfinex-derivatives","ETHF0:USTF0",1755923618852,1.80268,4721.0,4720.9,19.6875]
["bitfinex-derivatives","ETHF0:USTF0",1755923619353,1.23418,4721.0,4720.9,20.27102428]
["bitfinex-derivatives","ETHF0:USTF0",1755923619555,1.46758,4721.0,4720.9,20.27102428]
["bitfinex-derivatives","ETHF0:USTF0",1755923619756,1.80268,4721.0,4720.9,20.09082428]
["bitfinex-derivatives","ETHF0:USTF0",1755923619948,0.42377,4721.2,4721.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755923620153,0.42377,4721.2,4721.1,2.44259168]
["bitfinex-derivatives","ETHF0:USTF0",1755923620352,3.6975,4721.6,4721.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755923620556,3.87363,4721.6,4721.5,21.7079226]
["bitfinex-derivatives","ETHF0:USTF0",1755923620755,3.87363,4721.6,4721.5,2.1679226]
["bitfinex-derivatives","ETHF0:USTF0",1755923621056,1.80267,4721.2,4721.1,1.9877226]
["bitfinex-derivatives","ETHF0:USTF0",1755923621254,1.80267,4721.2,4721.1,21.80234169]
["bitfinex-derivatives","ETHF0:USTF0",1755923622256,1.46757,4721.2,4721.1,21.98254169]
["bitfinex-derivatives","ETHF0:USTF0",1755923622556,0.66587,4721.2,4721.1,21.98254169]
["bitfinex-derivatives","ETHF0:USTF0",1755923623056,1.07117,4721.2,4721.1,21.98254169]
["bitfinex-derivatives","ETHF0:USTF0",1755923623356,0.2421,4721.2,4721.1,21.98254169]
["bitfinex-derivatives","ETHF0:USTF0",1755923623650,0.42373,4721.6,4721.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755923623851,0.3351,4722.0,4720.7,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755923623852,0.66581,4721.8,4721.7,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755923624050,0.2421,4721.8,4721.7,19.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755923624255,0.4237,4722.0,4721.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755923624456,0.4237,4722.0,4721.9,2.1679226]
["bitfinex-derivatives","ETHF0:USTF0",1755923624957,0.66579,4722.1,4722.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755923625152,0.66579,4722.1,4722.0,19.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755923625949,1.46749,4722.1,4722.0,19.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755923626160,1.80259,4722.1,4722.0,19.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755923626360,0.89919,4722.1,4722.0,19.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755923626557,0.42367,4722.3,4722.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755923626757,0.66577,4722.3,4722.2,21.7059226]
["bitfinex-derivatives","ETHF0:USTF0",1755923627061,1.80257,4722.3,4722.2,21.5257226]
["bitfinex-derivatives","ETHF0:USTF0",1755923627757,1.80257,4722.3,4722.2,19.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755923627961,1.80257,4722.3,4722.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755923628159,1.80257,4722.3,4722.2,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1755923628654,1.80259,4722.1,4722.0,1.9382226]
["bitfinex-derivatives","ETHF0:USTF0",1755923628955,1.80259,4722.1,4722.0,21.5287226]
["bitfinex-derivatives","ETHF0:USTF0",1755923629560,1.46749,4722.1,4722.0,21.7089226]
["bitfinex-derivatives","ETHF0:USTF0",1755923629759,0.42371,4721.9,4721.7,2.77687]
["bitfinex-derivatives","ETHF0:USTF0",1755923630059,1.0592,4722.2,4720.6,1.7116226]
["bitfinex-derivatives","ETHF0:USTF0",1755923630060,0.5541,4721.1,4720.6,1.7116226]
["bitfinex-derivatives","ETHF0:USTF0",1755923630262,0.5541,4720.7,4720.6,1.9877226]
["bitfinex-derivatives","ETHF0:USTF0",1755923630558,0.6527,4720.7,4720.6,22.00351228]
["bitfinex-derivatives","ETHF0:USTF0",1755923631460,1.0438,4720.7,4720.6,2.44751228]
["bitfinex-derivatives","ETHF0:USTF0",1755923631657,1.3789,4720.7,4720.6,21.77281228]
["bitfinex-derivatives","ETHF0:USTF0",1755923632159,1.3789,4720.7,4720.6,21.4932226]
["bitfinex-derivatives","ETHF0:USTF0",1755923632554,1.3789,4720.7,4720.6,21.4882226]
["bitfinex-derivatives","ETHF0:USTF0",1755923632855,1.3789,4720.7,4720.6,2.21819348]
["bitfinex-derivatives","ETHF0:USTF0",1755923633060,1.3789,4720.7,4720.6,21.4862226]
["bitfinex-derivatives","ETHF0:USTF0",1755923633454,1.3789,4720.7,4720.6,19.82803257]
["bitfinex-derivatives","ETHF0:USTF0",1755923633855,1.3789,4720.7,4720.6,19.82803918]
["bitfinex-derivatives","ETHF0:USTF0",1755923634050,0.5541,4720.4,4720.0,4.9194226]
["bitfinex-derivatives","ETHF0:USTF0",1755923634254,0.42387,4720.1,4720.0,5.3757226]
["bitfinex-derivatives","ETHF0:USTF0",1755923634457,0.67144,4720.4,4720.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755923634762,0.91354,4720.4,4720.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755923635062,1.46764,4720.4,4720.3,0.73636737]
["bitfinex-derivatives","ETHF0:USTF0",1755923635962,1.80274,4720.4,4720.3,0.55616737]
["bitfinex-derivatives","ETHF0:USTF0",1755923637259,0.66594,4720.4,4720.3,0.73636737]
["bitfinex-derivatives","ETHF0:USTF0",1755923637964,1.80274,4720.4,4720.3,0.55616737]
["bitfinex-derivatives","ETHF0:USTF0",1755923638663,1.80274,4720.4,4720.3,0.50666737]
["bitfinex-derivatives","ETHF0:USTF0",1755923638866,1.80274,4720.4,4720.3,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1755923639256,1.80274,4720.4,4720.3,19.81803166]
["bitfinex-derivatives","ETHF0:USTF0",1755923640861,5.01054,4720.4,4720.3,0.28003166]
["bitfinex-derivatives","ETHF0:USTF0",1755923641062,1.80281,4719.6,4719.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755923641269,1.80281,4719.6,4719.5,20.045698]
["bitfinex-derivatives","ETHF0:USTF0",1755923641567,0.8892,4720.0,4719.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755923641766,0.8892,4720.0,4719.9,1.9877226]
["bitfinex-derivatives","ETHF0:USTF0",1755923641965,1.56067,4720.0,4719.9,1.9877226]
["bitfinex-derivatives","ETHF0:USTF0",1755923642264,1.80277,4720.0,4719.9,1.9877226]
["bitfinex-derivatives","ETHF0:USTF0",1755923642667,1.80281,4719.6,4719.5,19.6865]
["bitfinex-derivatives","ETHF0:USTF0",1755923642859,1.80281,4719.6,4719.5,0.28007821]
["bitfinex-derivatives","ETHF0:USTF0",1755923643062,1.80289,4718.7,4718.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1755923643265,1.80289,4718.7,4718.6,10.50766846]
["bitfinex-derivatives","ETHF0:USTF0",1755923643460,1.80289,4718.7,4718.6,10.55466846]
["bitfinex-derivatives","ETHF0:USTF0",1755923643766,1.80289,4718.7,4718.6,30.09716846]
["bitfinex-derivatives","ETHF0:USTF0",1755923644363,0.4851,4719.3,4719.0,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1755923644670,1.06714,4719.3,4719.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1755923644864,1.0415,4719.3,4719.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755923645166,1.0415,4719.3,4719.2,0.73628816]
["bitfinex-derivatives","ETHF0:USTF0",1755923645868,1.3812,4719.3,4719.2,0.55538816]
["bitfinex-derivatives","ETHF0:USTF0",1755923647160,1.0415,4719.3,4719.2,0.73628816]
["bitfinex-derivatives","ETHF0:USTF0",1755923647368,0.4851,4719.3,4719.2,0.73633371]
["bitfinex-derivatives","ETHF0:USTF0",1755923647569,0.4851,4719.3,4719.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755923647873,0.98034,4719.3,4719.2,0.27744959]
["bitfinex-derivatives","ETHF0:USTF0",1755923648068,1.3812,4718.9,4718.8,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1755923648275,1.3812,4718.9,4718.8,20.13649827]
["bitfinex-derivatives","ETHF0:USTF0",1755923648570,1.0415,4718.9,4718.8,20.31739827]
["bitfinex-derivatives","ETHF0:USTF0",1755923649367,1.3812,4718.9,4718.8,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1755923649561,1.3812,4718.9,4718.8,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1755923650675,1.0415,4718.9,4718.8,20.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755923651171,1.06463508,4718.9,4718.8,20.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755923651575,1.40433508,4718.9,4718.8,20.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755923651878,0.02313508,4718.9,4718.8,20.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755923652473,0.26663508,4718.9,4718.8,20.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755923652675,0.02313508,4718.9,4718.8,20.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755923652876,0.02313508,4718.9,4718.8,20.31817228]
["bitfinex-derivatives","ETHF0:USTF0",1755923653471,0.26663508,4718.9,4718.8,20.31817228]
["bitfinex-derivatives","ETHF0:USTF0",1755923653772,0.50823508,4718.9,4718.8,22.02979488]
["bitfinex-derivatives","ETHF0:USTF0",1755923653977,1.40766564,4718.9,4718.8,22.02979488]
["bitfinex-derivatives","ETHF0:USTF0",1755923654174,1.06796564,4718.9,4718.8,22.02979488]
["bitfinex-derivatives","ETHF0:USTF0",1755923655177,1.06913394,4718.9,4718.8,22.02979488]
["bitfinex-derivatives","ETHF0:USTF0",1755923655678,0.02763394,4718.9,4718.8,22.02979488]
["bitfinex-derivatives","ETHF0:USTF0",1755923656876,0.02763394,4718.9,4718.8,22.02995945]
["bitfinex-derivatives","ETHF0:USTF0",1755923657282,1.40883394,4718.9,4718.8,2.26705945]
["bitfinex-derivatives","ETHF0:USTF0",1755923657578,1.41142722,4718.9,4718.8,21.70285945]
["bitfinex-derivatives","ETHF0:USTF0",1755923657772,1.41142722,4718.9,4718.8,21.77805945]
["bitfinex-derivatives","ETHF0:USTF0",1755923657976,1.41142722,4718.9,4718.8,21.82505945]
["bitfinex-derivatives","ETHF0:USTF0",1755923658281,0.27372722,4718.9,4718.8,22.00595945]
["bitfinex-derivatives","ETHF0:USTF0",1755923659278,0.30081779,4718.9,4718.8,22.00595945]
["bitfinex-derivatives","ETHF0:USTF0",1755923659479,0.54241779,4718.9,4718.8,22.00595945]
["bitfinex-derivatives","ETHF0:USTF0",1755923659680,0.70051779,4718.9,4718.8,22.00595945]
["bitfinex-derivatives","ETHF0:USTF0",1755923659876,0.93551779,4718.9,4718.8,22.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1755923660078,1.09881779,4718.9,4718.8,22.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1755923660580,0.93551779,4718.9,4718.8,22.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1755923660783,0.05731779,4718.9,4718.8,22.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1755923661585,0.05731779,4718.9,4718.8,22.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1755923662781,0.05863174,4718.9,4718.8,22.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1755923662981,0.05863174,4718.9,4718.8,22.00406388]
["bitfinex-derivatives","ETHF0:USTF0",1755923663881,0.05863174,4718.9,4718.8,22.18565408]
["bitfinex-derivatives","ETHF0:USTF0",1755923664278,0.05863174,4718.9,4718.8,22.18567251]
["bitfinex-derivatives","ETHF0:USTF0",1755923664780,0.05977073,4718.9,4718.8,22.18567251]
["bitfinex-derivatives","ETHF0:USTF0",1755923667574,0.2435,4719.8,4719.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755923667787,0.2435,4719.8,4719.7,21.91556388]
["bitfinex-derivatives","ETHF0:USTF0",1755923668387,1.3812,4719.8,4719.7,22.21776388]
["bitfinex-derivatives","ETHF0:USTF0",1755923668889,1.3812,4719.8,4719.7,21.9422226]
["bitfinex-derivatives","ETHF0:USTF0",1755923669187,1.3812,4719.8,4719.7,22.33984784]
["bitfinex-derivatives","ETHF0:USTF0",1755923669486,1.3812,4719.8,4719.7,22.0639226]
["bitfinex-derivatives","ETHF0:USTF0",1755923669688,1.3812,4719.8,4719.7,22.2182011]
["bitfinex-derivatives","ETHF0:USTF0",1755923670688,1.3812,4719.8,4719.7,21.7943011]
["bitfinex-derivatives","ETHF0:USTF0",1755923670886,1.3812,4719.8,4719.7,1.9876011]
["bitfinex-derivatives","ETHF0:USTF0",1755923671087,1.3812,4719.8,4719.7,21.5326011]
["bitfinex-derivatives","ETHF0:USTF0",1755923671391,1.3812,4719.8,4719.7,21.53264968]
["bitfinex-derivatives","ETHF0:USTF0",1755923672290,1.3812,4719.8,4719.7,21.53262828]
["bitfinex-derivatives","ETHF0:USTF0",1755923672991,1.3812,4719.8,4719.7,21.79332828]
["bitfinex-derivatives","ETHF0:USTF0",1755923674093,1.45895,4720.6,4720.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755923674397,0.9386,4720.6,4720.5,20.07360568]
["bitfinex-derivatives","ETHF0:USTF0",1755923674587,0.2261,4720.6,4720.5,20.19460568]
["bitfinex-derivatives","ETHF0:USTF0",1755923675181,3.2078,4720.7,4720.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1755923675387,3.2078,4720.7,4720.6,1.07445568]
["bitfinex-derivatives","ETHF0:USTF0",1755923675589,0.4546,4721.1,4720.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755923675788,1.3353,4721.1,4721.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755923675989,1.3353,4721.1,4721.0,20.07260568]
["bitfinex-derivatives","ETHF0:USTF0",1755923676390,0.9996,4721.1,4721.0,20.49641568]
["bitfinex-derivatives","ETHF0:USTF0",1755923676585,1.3353,4721.1,4721.0,20.49641568]
["bitfinex-derivatives","ETHF0:USTF0",1755923676791,0.9996,4721.1,4721.0,20.19360568]
["bitfinex-derivatives","ETHF0:USTF0",1755923677791,0.9996,4721.1,4721.0,20.07260568]
["bitfinex-derivatives","ETHF0:USTF0",1755923677992,0.4709,4721.1,4721.0,20.19360568]
["bitfinex-derivatives","ETHF0:USTF0",1755923678290,0.4709,4721.1,4721.0,20.1928966]
["bitfinex-derivatives","ETHF0:USTF0",1755923678890,0.4709,4721.1,4721.0,20.19278115]
["bitfinex-derivatives","ETHF0:USTF0",1755923679090,0.4709,4721.1,4721.0,20.19278023]
["bitfinex-derivatives","ETHF0:USTF0",1755923680091,0.4709,4721.1,4721.0,20.07178023]
["bitfinex-derivatives","ETHF0:USTF0",1755923680293,0.2261,4721.1,4721.0,20.19278023]
["bitfinex-derivatives","ETHF0:USTF0",1755923681806,0.4709,4721.1,4721.0,20.19278023]
["bitfinex-derivatives","ETHF0:USTF0",1755923681992,1.3353,4721.1,4721.0,20.07178023]
["bitfinex-derivatives","ETHF0:USTF0",1755923683895,1.3353,4721.1,4721.0,0.27518023]
["bitfinex-derivatives","ETHF0:USTF0",1755923684097,1.3353,4721.1,4719.8,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923684098,1.51439,4720.2,4720.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755923684295,1.51439,4720.2,4720.1,20.06769102]
["bitfinex-derivatives","ETHF0:USTF0",1755923684296,1.3353,4720.2,4720.1,20.06769102]
["bitfinex-derivatives","ETHF0:USTF0",1755923685099,1.3353,4720.2,4720.1,20.02889102]
["bitfinex-derivatives","ETHF0:USTF0",1755923685292,1.3353,4720.2,4720.1,19.81409102]
["bitfinex-derivatives","ETHF0:USTF0",1755923686402,1.3353,4720.2,4719.4,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755923686403,5.43414,4720.2,4719.4,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755923686597,5.43414,4720.2,4719.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755923686598,1.75925,4719.5,4719.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755923686798,1.75925,4719.5,4719.4,20.06682651]
["bitfinex-derivatives","ETHF0:USTF0",1755923687393,1.75925,4719.5,4719.4,19.7916]
["bitfinex-derivatives","ETHF0:USTF0",1755923687602,1.75925,4719.5,4719.4,20.06521588]
["bitfinex-derivatives","ETHF0:USTF0",1755923687802,1.75925,4719.5,4719.4,20.02641588]
["bitfinex-derivatives","ETHF0:USTF0",1755923688204,1.75925,4719.5,4719.4,0.48841968]
["bitfinex-derivatives","ETHF0:USTF0",1755923688500,1.75925,4719.5,4719.4,19.96531968]
["bitfinex-derivatives","ETHF0:USTF0",1755923689207,0.8066,4719.4,4719.3,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1755923689405,1.0905,4719.2,4719.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755923689700,1.75928,4719.2,4719.1,19.96527924]
["bitfinex-derivatives","ETHF0:USTF0",1755923689906,1.75928,4719.2,4719.1,19.7926]
["bitfinex-derivatives","ETHF0:USTF0",1755923690302,1.75928,4719.2,4719.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755923691594,1.75928,4719.2,4719.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755923691802,1.75928,4719.2,4719.1,0.44833086]
["bitfinex-derivatives","ETHF0:USTF0",1755923693000,1.75928,4719.2,4719.1,0.29563086]
["bitfinex-derivatives","ETHF0:USTF0",1755923693200,1.75928,4719.2,4718.7,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1755923693201,0.42401,4718.8,4718.7,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1755923693404,1.75931,4718.8,4718.7,19.83468197]
["bitfinex-derivatives","ETHF0:USTF0",1755923693603,1.75931,4718.8,4718.7,0.29568197]
["bitfinex-derivatives","ETHF0:USTF0",1755923696601,0.95271,4718.8,4718.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1755923696804,1.3353,4718.7,4718.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1755923696998,1.3353,4718.7,4718.6,10.29542991]
["bitfinex-derivatives","ETHF0:USTF0",1755923697194,1.3353,4718.7,4718.6,10.29539851]
["bitfinex-derivatives","ETHF0:USTF0",1755923697703,1.3353,4718.7,4718.6,10.44809851]
["bitfinex-derivatives","ETHF0:USTF0",1755923698100,0.42401,4718.8,4718.6,10.63119851]
["bitfinex-derivatives","ETHF0:USTF0",1755923698302,0.65011,4718.8,4718.7,0.66999851]
["bitfinex-derivatives","ETHF0:USTF0",1755923698506,1.75931,4718.8,4718.7,0.54899851]
["bitfinex-derivatives","ETHF0:USTF0",1755923699307,1.75931,4718.8,4718.7,20.08999851]
["bitfinex-derivatives","ETHF0:USTF0",1755923699505,1.42361,4718.8,4718.7,20.21099851]
["bitfinex-derivatives","ETHF0:USTF0",1755923699708,1.42361,4718.8,4718.7,20.21078688]
["bitfinex-derivatives","ETHF0:USTF0",1755923700405,0.42401,4718.8,4718.7,20.08978688]
["bitfinex-derivatives","ETHF0:USTF0",1755923700605,0.42401,4718.8,4718.7,20.21078688]
["bitfinex-derivatives","ETHF0:USTF0",1755923700810,0.424,4719.0,4718.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755923701009,0.424,4719.0,4718.9,21.92340948]
["bitfinex-derivatives","ETHF0:USTF0",1755923701310,0.6501,4719.0,4718.9,21.92340948]
["bitfinex-derivatives","ETHF0:USTF0",1755923701506,0.2261,4719.0,4718.9,22.62030859]
["bitfinex-derivatives","ETHF0:USTF0",1755923702107,0.65009,4719.0,4718.9,22.19630859]
["bitfinex-derivatives","ETHF0:USTF0",1755923702299,0.2261,4719.0,4718.9,22.19630859]
["bitfinex-derivatives","ETHF0:USTF0",1755923704110,0.4664,4719.0,4718.9,22.19630859]
["bitfinex-derivatives","ETHF0:USTF0",1755923704611,1.0062,4719.0,4718.9,21.92340948]
["bitfinex-derivatives","ETHF0:USTF0",1755923704802,1.77569,4719.0,4718.9,0.29487009]
["bitfinex-derivatives","ETHF0:USTF0",1755923705001,1.77569,4719.0,4718.9,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1755923705709,1.77942,4718.7,4718.6,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1755923705904,1.77942,4718.7,4718.6,29.99297137]
["bitfinex-derivatives","ETHF0:USTF0",1755923706114,1.77942,4718.7,4718.6,30.03097137]
["bitfinex-derivatives","ETHF0:USTF0",1755923707614,1.77942,4718.7,4718.6,29.99297137]
["bitfinex-derivatives","ETHF0:USTF0",1755923708017,1.77942,4718.7,4718.6,30.05287137]
["bitfinex-derivatives","ETHF0:USTF0",1755923708217,1.77942,4718.7,4718.6,30.09087137]
["bitfinex-derivatives","ETHF0:USTF0",1755923708415,1.77942,4718.7,4718.6,10.54987137]
["bitfinex-derivatives","ETHF0:USTF0",1755923708619,4.98722,4718.7,4718.6,30.05287137]
["bitfinex-derivatives","ETHF0:USTF0",1755923709315,4.98722,4718.7,4718.6,10.29497137]
["bitfinex-derivatives","ETHF0:USTF0",1755923709515,4.98722,4718.7,4718.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1755923711120,4.98722,4718.7,4718.6,10.29543381]
["bitfinex-derivatives","ETHF0:USTF0",1755923711515,4.98722,4718.7,4718.6,10.45143381]
["bitfinex-derivatives","ETHF0:USTF0",1755923712423,4.98722,4718.7,4718.6,10.29543381]
["bitfinex-derivatives","ETHF0:USTF0",1755923712920,4.98722,4718.7,4718.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1755923713113,4.98722,4718.7,4718.6,10.29584581]
["bitfinex-derivatives","ETHF0:USTF0",1755923713313,8.98722,4718.7,4718.6,9.92764581]
["bitfinex-derivatives","ETHF0:USTF0",1755923713518,8.98722,4718.7,4718.6,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755923713519,9.4517883,4718.7,4718.6,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755923714013,9.4517883,4718.7,4718.6,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755923714417,9.4517883,4718.7,4718.6,5.24205771]
["bitfinex-derivatives","ETHF0:USTF0",1755923714718,11.1634109,4718.7,4718.6,1.25093797]
["bitfinex-derivatives","ETHF0:USTF0",1755923714913,11.1634109,4718.7,4718.6,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755923715117,0.76318,4718.0,4717.9,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1755923715319,4.4355483,4718.0,4717.9,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1755923717016,0.42411,4717.7,4717.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1755923717323,0.76321,4717.7,4717.6,1.67342413]
["bitfinex-derivatives","ETHF0:USTF0",1755923717625,0.76321,4717.7,4717.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755923717626,1.22784219,4717.7,4717.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755923717824,1.22784219,4717.7,4717.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755923718018,1.22784219,4717.7,4717.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755923718219,0.76324,4717.4,4717.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755923718423,3.97104,4717.4,4717.3,1.67345395]
["bitfinex-derivatives","ETHF0:USTF0",1755923718915,3.78104,4717.4,4717.3,1.67345395]
["bitfinex-derivatives","ETHF0:USTF0",1755923720825,0.42412,4717.6,4717.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755923721025,0.42412,4717.6,4717.5,1.67345395]
["bitfinex-derivatives","ETHF0:USTF0",1755923721327,0.4241,4717.8,4717.5,1.69455395]
["bitfinex-derivatives","ETHF0:USTF0",1755923721629,0.4241,4717.8,4717.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755923721830,0.4241,4717.8,4717.7,1.67345395]
["bitfinex-derivatives","ETHF0:USTF0",1755923722922,0.4241,4717.8,4717.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755923723123,0.4241,4717.8,4717.7,1.67444675]
["bitfinex-derivatives","ETHF0:USTF0",1755923723524,0.4241,4717.8,4717.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755923723729,0.4241,4717.8,4717.7,1.67447647]
["bitfinex-derivatives","ETHF0:USTF0",1755923723927,0.4241,4717.8,4717.7,1.67455327]
["bitfinex-derivatives","ETHF0:USTF0",1755923726127,0.4241,4717.8,4717.7,1.67463092]
["bitfinex-derivatives","ETHF0:USTF0",1755923726830,0.19,4718.5,4718.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1755923726831,3.2078,4718.5,4718.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1755923727124,3.2078,4718.5,4718.4,3.40740831]
["bitfinex-derivatives","ETHF0:USTF0",1755923727327,2.3011,4718.5,4718.4,3.66028578]
["bitfinex-derivatives","ETHF0:USTF0",1755923727526,2.3011,4718.5,4718.4,1.94866318]
["bitfinex-derivatives","ETHF0:USTF0",1755923727918,0.42402,4718.7,4718.4,1.11776318]
["bitfinex-derivatives","ETHF0:USTF0",1755923728234,0.57221,4718.9,4718.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755923728424,0.57221,4718.9,4718.8,1.67468571]
["bitfinex-derivatives","ETHF0:USTF0",1755923728625,1.14761,4718.9,4718.8,1.67468571]
["bitfinex-derivatives","ETHF0:USTF0",1755923728820,1.30741,4718.9,4718.8,1.67468571]
["bitfinex-derivatives","ETHF0:USTF0",1755923730525,3.2078,4719.8,4719.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755923730526,0.42396,4719.5,4719.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755923730728,3.2078,4719.8,4719.4,0.84365983]
["bitfinex-derivatives","ETHF0:USTF0",1755923731031,1.3554,4719.8,4719.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755923731226,1.3554,4719.8,4719.7,1.67455983]
["bitfinex-derivatives","ETHF0:USTF0",1755923731427,1.3554,4719.8,4719.7,0.69095983]
["bitfinex-derivatives","ETHF0:USTF0",1755923731627,0.42395,4719.5,4719.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755923731830,0.57215,4719.5,4719.4,1.674474]
["bitfinex-derivatives","ETHF0:USTF0",1755923732031,0.4702,4720.4,4719.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755923732330,3.5533,4720.5,4719.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923732331,3.2078,4720.5,4720.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755923732629,3.2078,4720.5,4720.4,1.67440464]
["bitfinex-derivatives","ETHF0:USTF0",1755923732832,3.2078,4720.5,4720.4,1.67420668]
["bitfinex-derivatives","ETHF0:USTF0",1755923733929,3.2078,4720.5,4720.2,1.7116226]
["bitfinex-derivatives","ETHF0:USTF0",1755923733930,0.2421,4720.2,4720.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755923734130,1.4638,4720.2,4720.1,1.76630388]
["bitfinex-derivatives","ETHF0:USTF0",1755923734331,1.88769,4720.2,4720.1,1.76630388]
["bitfinex-derivatives","ETHF0:USTF0",1755923734728,0.1667,4720.2,4720.1,1.76630388]
["bitfinex-derivatives","ETHF0:USTF0",1755923734937,0.18960986,4720.2,4720.1,1.76630388]
["bitfinex-derivatives","ETHF0:USTF0",1755923735236,0.02290986,4720.2,4720.1,1.76630388]
["bitfinex-derivatives","ETHF0:USTF0",1755923735735,0.02290986,4720.2,4720.1,2.19020388]
["bitfinex-derivatives","ETHF0:USTF0",1755923736438,0.02290986,4720.2,4720.1,2.46343794]
["bitfinex-derivatives","ETHF0:USTF0",1755923737329,0.02290986,4720.2,4720.1,1.76630388]
["bitfinex-derivatives","ETHF0:USTF0",1755923738532,0.02290986,4720.2,4720.1,0.29670388]
["bitfinex-derivatives","ETHF0:USTF0",1755923738533,5.4638,4720.2,4720.1,0.29670388]
["bitfinex-derivatives","ETHF0:USTF0",1755923738837,5.4638,4720.2,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923738838,1.88773,4719.7,4719.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755923739728,1.91421436,4719.7,4719.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755923740731,1.91777895,4719.7,4719.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755923743540,0.03004895,4719.7,4719.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755923744133,0.03004895,4719.7,4719.6,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755923744337,0.42388,4720.3,4720.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1755923744540,0.42388,4720.3,4720.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755923745436,3.2078,4720.4,4720.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755923746532,0.2597,4721.3,4721.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755923746832,0.2597,4722.1,4721.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923747038,0.2597,4722.1,4721.9,1.7116226]
["bitfinex-derivatives","ETHF0:USTF0",1755923747837,3.73305406,4722.6,4721.9,1.7116226]
["bitfinex-derivatives","ETHF0:USTF0",1755923748030,0.42374,4721.9,4721.5,1.7116226]
["bitfinex-derivatives","ETHF0:USTF0",1755923748229,0.2597,4721.8,4721.5,1.7116226]
["bitfinex-derivatives","ETHF0:USTF0",1755923748636,3.38015406,4722.6,4721.5,1.7116226]
["bitfinex-derivatives","ETHF0:USTF0",1755923748637,0.2597,4723.1,4721.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923748830,0.2597,4722.9,4722.7,1.7116226]
["bitfinex-derivatives","ETHF0:USTF0",1755923749031,0.2597,4722.8,4722.7,1.7116226]
["bitfinex-derivatives","ETHF0:USTF0",1755923749234,0.2597,4722.8,4722.5,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1755923749235,1.4638,4722.8,4722.5,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1755923749437,1.4638,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923749837,0.6126,4722.2,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923750037,1.4638,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923750937,0.2597,4722.0,4721.9,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1755923751549,1.1109,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923751842,1.4638,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923752844,0.8878,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923753043,1.4638,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923754038,1.1109,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923754345,1.4638,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923758545,0.5349,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923758750,0.2597,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923759350,0.777,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923759551,0.9437,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923759751,1.4638,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923760955,1.4638,4722.0,4721.9,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1755923761456,1.48576367,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923763150,1.48576367,4722.0,4721.9,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755923763354,1.48576367,4722.0,4721.9,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755923764255,1.48576367,4722.0,4721.2,19.5241]
["bitfinex-derivatives","ETHF0:USTF0",1755923764256,0.5855,4721.2,4721.1,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755923764460,1.48656367,4721.2,4721.1,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755923764665,0.27616367,4721.2,4721.1,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755923764853,0.27616367,4721.2,4721.1,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755923765161,0.02549419,4721.2,4721.1,0.33202115]
["bitfinex-derivatives","ETHF0:USTF0",1755923765363,0.02549419,4721.2,4721.1,0.75583115]
["bitfinex-derivatives","ETHF0:USTF0",1755923766258,0.4334,4721.6,4721.5,0.42522371]
["bitfinex-derivatives","ETHF0:USTF0",1755923766458,0.6766,4721.6,4721.5,0.42522371]
["bitfinex-derivatives","ETHF0:USTF0",1755923766647,0.9308,4721.6,4721.5,0.42522371]
["bitfinex-derivatives","ETHF0:USTF0",1755923766852,0.4334,4722.0,4721.9,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1755923767060,0.4334,4722.0,4721.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1755923767361,0.8488,4722.0,4721.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1755923767549,1.103,4722.0,4721.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1755923767952,0.2542,4722.3,4722.2,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755923768258,0.2542,4722.3,4722.2,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1755923769160,0.2542,4722.3,4722.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1755923769360,0.2542,4722.3,4722.2,0.73456905]
["bitfinex-derivatives","ETHF0:USTF0",1755923769960,0.6249,4722.8,4722.7,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755923770358,0.795,4722.8,4722.7,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755923770553,0.2542,4722.8,4722.7,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755923770762,0.2542,4722.8,4722.7,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1755923770955,0.2542,4722.8,4722.7,0.73461915]
["bitfinex-derivatives","ETHF0:USTF0",1755923771156,0.42362,4723.3,4723.2,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755923771363,0.93012,4723.3,4723.2,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755923771563,1.88822,4723.3,4723.2,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755923772161,2.35122106,4723.3,4723.2,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755923772363,1.88822,4723.3,4723.2,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755923772560,2.35117939,4723.3,4723.2,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755923772762,1.92755939,4723.3,4723.2,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755923773163,1.62502,4722.1,4722.0,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755923773361,0.6897,4722.0,4721.9,3.66203]
["bitfinex-derivatives","ETHF0:USTF0",1755923773562,0.01971426,4722.1,4722.0,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755923773769,0.01971426,4722.1,4722.0,4.31164586]
["bitfinex-derivatives","ETHF0:USTF0",1755923774372,0.1710168,4723.6,4722.0,4.31164586]
["bitfinex-derivatives","ETHF0:USTF0",1755923774373,0.2633,4723.2,4722.0,5.33335586]
["bitfinex-derivatives","ETHF0:USTF0",1755923774666,0.9308,4723.2,4723.1,1.70856482]
["bitfinex-derivatives","ETHF0:USTF0",1755923774858,1.92825833,4723.2,4723.1,1.98261068]
["bitfinex-derivatives","ETHF0:USTF0",1755923775564,1.92825833,4723.2,4723.1,0.27404586]
["bitfinex-derivatives","ETHF0:USTF0",1755923775764,1.93897183,4723.2,4723.1,0.27404586]
["bitfinex-derivatives","ETHF0:USTF0",1755923776766,1.35347183,4723.2,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923776968,1.103,4722.8,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923777168,1.4646,4722.8,4722.7,3.48225117]
["bitfinex-derivatives","ETHF0:USTF0",1755923777670,1.103,4722.8,4722.7,3.48225117]
["bitfinex-derivatives","ETHF0:USTF0",1755923778064,0.2542,4723.4,4722.7,7.66384541]
["bitfinex-derivatives","ETHF0:USTF0",1755923778268,0.2542,4723.4,4723.3,4.91636482]
["bitfinex-derivatives","ETHF0:USTF0",1755923778269,1.103,4723.4,4723.3,4.91636482]
["bitfinex-derivatives","ETHF0:USTF0",1755923778471,1.103,4723.4,4723.3,3.48225117]
["bitfinex-derivatives","ETHF0:USTF0",1755923778472,1.8882,4723.4,4723.3,3.48225117]
["bitfinex-derivatives","ETHF0:USTF0",1755923778777,0.2542,4723.4,4723.3,5.19081599]
["bitfinex-derivatives","ETHF0:USTF0",1755923779071,0.2542,4723.7,4723.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755923779274,0.2542,4723.7,4723.5,0.69803117]
["bitfinex-derivatives","ETHF0:USTF0",1755923779465,0.2542,4723.7,4723.6,0.27445117]
["bitfinex-derivatives","ETHF0:USTF0",1755923779663,0.2542,4724.0,4723.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755923779869,0.2542,4724.0,4723.9,1.98301599]
["bitfinex-derivatives","ETHF0:USTF0",1755923780266,0.2542,4724.0,4723.9,0.27445117]
["bitfinex-derivatives","ETHF0:USTF0",1755923780770,1.4646,4724.0,4723.9,0.27445117]
["bitfinex-derivatives","ETHF0:USTF0",1755923780967,1.4646,4724.0,4723.9,3.48225117]
["bitfinex-derivatives","ETHF0:USTF0",1755923782061,1.4646,4724.0,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923782266,1.49208433,4724.0,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923783464,0.28168433,4724.0,4723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923783869,0.30485127,4724.0,4723.9,3.48243464]
["bitfinex-derivatives","ETHF0:USTF0",1755923784264,0.05065127,4724.0,4723.9,3.48243464]
["bitfinex-derivatives","ETHF0:USTF0",1755923784464,0.05065127,4724.0,4723.9,7.48243464]
["bitfinex-derivatives","ETHF0:USTF0",1755923784774,0.07263635,4724.0,4723.9,7.48243464]
["bitfinex-derivatives","ETHF0:USTF0",1755923784969,0.07263635,4724.0,4723.9,7.50353464]
["bitfinex-derivatives","ETHF0:USTF0",1755923785171,0.07263635,4724.0,4723.9,27.08053464]
["bitfinex-derivatives","ETHF0:USTF0",1755923785776,0.09462143,4724.0,4723.9,27.08053464]
["bitfinex-derivatives","ETHF0:USTF0",1755923786075,0.09462143,4724.0,4723.9,27.07993103]
["bitfinex-derivatives","ETHF0:USTF0",1755923786273,0.09462143,4724.0,4723.9,7.50293103]
["bitfinex-derivatives","ETHF0:USTF0",1755923786469,0.09462143,4724.0,4723.9,27.07493103]
["bitfinex-derivatives","ETHF0:USTF0",1755923786874,0.09547955,4724.0,4723.9,27.07493103]
["bitfinex-derivatives","ETHF0:USTF0",1755923787076,0.2542,4725.4,4724.6,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1755923787264,0.1722,4725.4,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923787464,1.4646,4725.4,4725.3,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1755923787668,0.2542,4725.4,4725.3,22.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755923787869,3.462,4726.2,4725.3,26.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755923788071,0.2542,4725.8,4725.6,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755923788271,0.2542,4725.9,4725.3,8.14902724]
["bitfinex-derivatives","ETHF0:USTF0",1755923788568,0.17042076,4726.6,4726.3,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1755923788771,0.17042076,4726.6,4726.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1755923789076,0.00560362,4727.0,4726.5,5.65888595]
["bitfinex-derivatives","ETHF0:USTF0",1755923789270,0.00560362,4727.0,4726.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755923789470,0.00560362,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923789671,0.2542,4730.1,4726.9,8.69231458]
["bitfinex-derivatives","ETHF0:USTF0",1755923789871,0.46081514,4730.0,4729.0,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923790073,3.2078,4730.1,4728.8,50.228]
["bitfinex-derivatives","ETHF0:USTF0",1755923790277,0.2542,4729.2,4728.9,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1755923790579,0.3616,4729.7,4728.9,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1755923790580,0.2542,4729.0,4728.9,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1755923790770,0.7847,4729.0,4728.8,30.503]
["bitfinex-derivatives","ETHF0:USTF0",1755923790969,0.7847,4729.0,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923790970,21.15668,4728.7,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923791166,21.1531,4729.5,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923791167,0.45990318,4728.6,4728.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755923791371,0.68635,4729.5,4728.9,2.77775992]
["bitfinex-derivatives","ETHF0:USTF0",1755923791566,0.4231,4729.0,4728.6,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923791777,0.8791,4729.1,4727.8,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1755923792079,0.4232,4727.9,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923792374,0.8791,4726.9,4726.6,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923792581,0.5175,4726.7,4726.6,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923792874,0.2633,4727.2,4726.6,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923793075,0.5175,4726.9,4726.6,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923793278,0.2436,4726.7,4726.6,4.96542724]
["bitfinex-derivatives","ETHF0:USTF0",1755923793471,0.2436,4727.1,4726.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1755923793778,0.2436,4727.1,4727.0,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923794079,0.42327,4727.1,4726.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923794274,0.5207,4726.9,4726.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923794474,0.6336,4727.0,4726.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923794674,0.5207,4726.9,4726.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923794875,0.3565,4727.0,4726.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923795079,0.42327,4727.1,4726.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923795275,0.2771,4726.7,4726.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923795478,0.2436,4726.6,4726.4,4.96542724]
["bitfinex-derivatives","ETHF0:USTF0",1755923795676,0.5207,4728.4,4726.6,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755923795984,0.3565,4728.5,4726.6,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755923795985,0.42322,4727.6,4726.7,25.38582724]
["bitfinex-derivatives","ETHF0:USTF0",1755923796178,0.2436,4727.5,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923796377,0.5207,4727.4,4727.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923796580,0.6001,4727.2,4726.7,25.33822724]
["bitfinex-derivatives","ETHF0:USTF0",1755923796775,0.3565,4727.1,4726.7,25.36242724]
["bitfinex-derivatives","ETHF0:USTF0",1755923797088,0.8772,4726.9,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923797475,3.2078,4728.3,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923797681,0.2436,4727.5,4727.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923799372,0.8772,4727.4,4727.1,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923799578,0.42329,4726.9,4726.7,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1755923799779,0.70039,4726.9,4726.8,0.27128371]
["bitfinex-derivatives","ETHF0:USTF0",1755923799980,0.2771,4726.6,4726.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923800175,0.2771,4726.6,4726.5,0.27136273]
["bitfinex-derivatives","ETHF0:USTF0",1755923800387,0.5207,4726.6,4726.5,0.29556273]
["bitfinex-derivatives","ETHF0:USTF0",1755923800684,0.8772,4726.6,4726.5,0.27136273]
["bitfinex-derivatives","ETHF0:USTF0",1755923801081,0.8772,4726.6,4726.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923801279,0.8772,4726.5,4726.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923802581,0.2436,4726.5,4726.4,4.96542724]
["bitfinex-derivatives","ETHF0:USTF0",1755923802985,0.2771,4726.4,4726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923803189,0.8772,4726.3,4726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923803694,0.8772,4726.3,4725.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755923803695,0.2436,4725.2,4725.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1755923803990,0.2436,4725.2,4725.1,3.50384846]
["bitfinex-derivatives","ETHF0:USTF0",1755923804191,0.2436,4726.1,4725.5,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1755923804486,0.94406,4726.1,4726.0,4.96542724]
["bitfinex-derivatives","ETHF0:USTF0",1755923804686,1.30056,4726.1,4726.0,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923805490,0.2436,4726.1,4726.0,4.96542724]
["bitfinex-derivatives","ETHF0:USTF0",1755923805793,0.2436,4726.3,4726.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923806093,0.42333,4726.5,4726.2,0.26957917]
["bitfinex-derivatives","ETHF0:USTF0",1755923806295,0.2436,4726.4,4726.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923806491,0.2436,4726.4,4726.3,0.29375185]
["bitfinex-derivatives","ETHF0:USTF0",1755923807391,0.5207,4727.0,4726.3,0.29375185]
["bitfinex-derivatives","ETHF0:USTF0",1755923807593,0.5207,4727.0,4726.4,0.26955185]
["bitfinex-derivatives","ETHF0:USTF0",1755923807894,0.2436,4726.3,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923808091,0.2436,4726.3,4726.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1755923808392,0.2436,4727.4,4726.6,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755923808591,0.2436,4727.4,4726.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1755923808592,0.2436,4727.4,4727.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923808793,0.42322,4727.8,4727.2,0.26326009]
["bitfinex-derivatives","ETHF0:USTF0",1755923809096,0.42322,4727.8,4727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923809097,0.8772,4727.5,4727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923809288,0.2436,4727.5,4727.4,24.39630009]
["bitfinex-derivatives","ETHF0:USTF0",1755923809489,0.2436,4727.8,4727.4,24.41970009]
["bitfinex-derivatives","ETHF0:USTF0",1755923809689,0.2436,4727.7,4727.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923810294,0.2436,4727.7,4727.6,0.28759429]
["bitfinex-derivatives","ETHF0:USTF0",1755923810495,0.2436,4727.7,4727.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923810696,0.2771,4729.0,4728.4,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1755923810890,0.2436,4728.9,4728.8,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1755923811094,0.2436,4728.9,4728.8,0.28739375]
["bitfinex-derivatives","ETHF0:USTF0",1755923811392,0.2436,4728.9,4728.8,0.71051375]
["bitfinex-derivatives","ETHF0:USTF0",1755923811793,0.2771,4729.4,4728.8,0.71051375]
["bitfinex-derivatives","ETHF0:USTF0",1755923811794,0.42305,4729.6,4728.8,0.71051375]
["bitfinex-derivatives","ETHF0:USTF0",1755923811996,0.2436,4730.3,4729.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923812202,0.2436,4730.0,4729.7,21.19425732]
["bitfinex-derivatives","ETHF0:USTF0",1755923812391,0.2436,4730.0,4729.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923812592,0.3436,4730.2,4729.9,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755923812793,0.2436,4730.1,4729.8,20.93103]
["bitfinex-derivatives","ETHF0:USTF0",1755923812989,0.1,4730.2,4730.0,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755923813191,0.2436,4731.2,4730.1,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755923813394,0.5207,4731.3,4730.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923813593,0.2436,4730.5,4730.4,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755923813802,3.2078,4731.4,4730.4,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755923813998,0.42296,4730.5,4730.4,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755923814194,0.42294,4730.9,4730.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923814394,3.4514,4731.4,4730.8,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923814597,3.4514,4731.4,4730.8,25.43722724]
["bitfinex-derivatives","ETHF0:USTF0",1755923814799,0.5207,4731.2,4730.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923815005,0.5207,4731.0,4730.8,20.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755923815298,3.98719,4731.4,4731.0,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755923815299,0.2436,4731.4,4731.0,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755923815500,0.2436,4731.3,4731.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923815893,0.2436,4731.3,4731.2,20.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755923816100,0.5207,4731.3,4731.2,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755923816295,0.2436,4731.1,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923816500,0.2436,4731.1,4731.0,23.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755923816805,0.5207,4731.1,4731.0,23.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755923817005,0.2436,4731.1,4731.0,23.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755923817208,0.5207,4731.7,4731.0,24.13992]
["bitfinex-derivatives","ETHF0:USTF0",1755923817407,0.5207,4731.7,4731.0,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1755923817408,0.66647,4731.6,4731.0,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1755923817604,0.8772,4731.4,4731.1,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755923817804,0.8772,4731.2,4731.1,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755923818000,0.2436,4731.8,4731.1,20.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755923818699,1.05646,4731.7,4731.1,20.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755923818898,0.2436,4731.4,4731.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755923819205,0.42281,4732.3,4731.3,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755923819400,1.30001,4732.3,4732.2,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923819804,0.6001,4731.8,4731.4,4.96542724]
["bitfinex-derivatives","ETHF0:USTF0",1755923820005,0.8772,4731.6,4731.5,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755923820209,0.8772,4731.6,4731.2,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755923820210,0.5207,4731.4,4731.2,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755923820505,0.5207,4731.3,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923820710,0.42288,4731.5,4731.1,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1755923820711,0.8772,4731.2,4731.1,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1755923820907,0.01787536,4731.6,4731.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755923821112,0.01787536,4731.6,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923821113,0.8772,4731.5,4731.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923821313,0.89507536,4731.5,4731.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923821706,0.90401304,4731.5,4731.4,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923821914,0.54751304,4731.5,4731.4,4.96542724]
["bitfinex-derivatives","ETHF0:USTF0",1755923822506,0.27041304,4731.5,4731.4,4.96542724]
["bitfinex-derivatives","ETHF0:USTF0",1755923823311,0.27935072,4731.5,4731.4,4.96542724]
["bitfinex-derivatives","ETHF0:USTF0",1755923823503,0.27935072,4731.5,4731.3,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1755923823504,0.03575072,4731.5,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923823710,0.8687,4731.3,4731.1,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1755923823908,0.5259,4731.2,4731.1,20.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755923824313,0.56165072,4731.2,4731.1,20.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755923824512,0.29525072,4731.2,4731.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755923824714,0.90445072,4731.2,4731.1,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1755923825219,0.5259,4731.1,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923825413,0.03658116,4732.3,4731.0,27.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755923825414,0.2664,4732.0,4731.0,27.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755923825713,0.6092,4731.6,4731.0,27.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755923825913,0.6092,4731.5,4731.0,27.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755923826109,0.6092,4731.3,4731.0,27.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755923826315,0.42287,4731.6,4731.0,27.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755923826515,0.6092,4731.1,4731.0,27.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755923827117,0.01494989,4731.1,4731.0,28.15672]
["bitfinex-derivatives","ETHF0:USTF0",1755923827307,0.01548116,4732.3,4731.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755923827308,0.2595,4732.1,4731.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755923827512,0.2595,4732.1,4731.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923827513,0.3428,4731.9,4731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923827711,0.01548116,4732.3,4731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923827712,0.8687,4731.4,4731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923827914,0.8687,4731.2,4731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923828116,0.8687,4731.2,4731.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755923828117,0.8687,4731.1,4731.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1755923828416,0.8687,4731.1,4730.0,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755923828417,0.423,4730.2,4730.0,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755923828610,0.423,4730.2,4730.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755923828816,0.8687,4730.1,4730.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755923829218,0.8687,4730.1,4730.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755923829413,0.2595,4730.1,4730.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755923829612,0.8687,4730.5,4730.0,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755923829918,0.42297,4730.5,4730.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755923830118,0.2595,4731.8,4731.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755923830323,0.8687,4731.6,4731.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923830616,1.29157,4731.6,4731.1,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755923830921,0.42291,4731.2,4730.8,23.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755923831120,0.6023,4730.9,4730.8,23.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755923831321,0.8687,4730.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923831520,0.94884,4730.8,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923831724,0.2595,4730.8,4730.7,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755923832024,4.8687,4730.8,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923832224,0.8687,4730.6,4730.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923832424,0.42296,4730.5,4730.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923832721,0.2595,4730.1,4729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923833017,0.8687,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923833324,0.88657538,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923833818,1.30968538,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923834025,0.42316,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923834221,0.42316,4728.3,4727.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923834222,0.42319,4728.0,4727.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923834523,0.8687,4727.8,4727.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923834725,0.8687,4727.7,4727.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923835312,0.88657538,4727.7,4727.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923835517,0.01787538,4727.7,4727.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755923835713,0.01787538,4727.7,4727.6,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755923836516,0.27737538,4727.7,4727.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923836725,1.29192,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923837026,0.8687,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923837220,0.2595,4727.6,4727.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755923837416,0.27737538,4727.6,4727.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755923839319,0.54377538,4727.6,4727.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755923839629,0.88657538,4727.6,4727.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755923840124,0.88657538,4727.6,4727.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923840324,0.27737538,4727.6,4727.5,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1755923840521,0.27737538,4727.6,4727.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923841123,0.27737538,4727.6,4727.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755923842328,0.27737538,4727.6,4727.5,0.85009596]
["bitfinex-derivatives","ETHF0:USTF0",1755923842725,0.27737538,4727.6,4727.5,4.05789596]
["bitfinex-derivatives","ETHF0:USTF0",1755923842921,0.01787538,4727.6,4727.5,4.05789596]
["bitfinex-derivatives","ETHF0:USTF0",1755923843424,0.01787538,4727.6,4727.5,24.62689596]
["bitfinex-derivatives","ETHF0:USTF0",1755923843619,0.01787538,4727.6,4727.5,28.64799596]
["bitfinex-derivatives","ETHF0:USTF0",1755923843823,0.6092,4728.6,4727.5,28.64799596]
["bitfinex-derivatives","ETHF0:USTF0",1755923843824,0.5259,4728.6,4728.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755923844023,0.2595,4728.6,4728.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923845232,0.2595,4728.6,4728.5,0.57228697]
["bitfinex-derivatives","ETHF0:USTF0",1755923845432,0.42311,4728.9,4728.5,0.85038697]
["bitfinex-derivatives","ETHF0:USTF0",1755923845628,0.42312,4728.8,4728.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923845824,0.42312,4728.8,4728.3,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1755923846024,0.42312,4728.8,4728.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923846326,0.8687,4728.8,4728.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923846529,0.42311,4728.9,4728.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755923846728,0.2595,4728.9,4728.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1755923847429,0.68248,4730.4,4729.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1755923847636,0.8687,4730.3,4730.0,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1755923847826,0.2595,4730.2,4730.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923848133,0.2595,4730.2,4730.1,0.5720778]
["bitfinex-derivatives","ETHF0:USTF0",1755923848623,3.2078,4731.7,4730.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923848624,0.4229,4731.2,4730.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923848824,0.2595,4731.1,4730.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923849025,0.8687,4731.0,4730.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923849227,0.2595,4730.9,4730.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923849430,0.69778116,4732.3,4731.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1755923849634,0.69778116,4732.3,4731.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755923849932,0.69778116,4732.3,4731.6,0.29438291]
["bitfinex-derivatives","ETHF0:USTF0",1755923850124,0.69778116,4732.3,4731.7,20.85938291]
["bitfinex-derivatives","ETHF0:USTF0",1755923850125,0.27498116,4732.3,4731.7,20.85938291]
["bitfinex-derivatives","ETHF0:USTF0",1755923850329,0.8687,4731.7,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923850524,0.42285,4731.8,4731.6,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755923850729,0.42285,4731.8,4731.5,23.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755923851124,0.8687,4731.6,4731.5,24.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755923851531,0.8687,4731.6,4731.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755923851830,0.8687,4731.6,4731.5,23.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755923852137,0.8687,4731.6,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923853731,0.43829116,4732.3,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923853936,0.43829116,4732.3,4731.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923853937,0.42284,4732.0,4731.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923854325,0.2956,4731.7,4731.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923854536,0.9187,4731.7,4731.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923855031,0.29908116,4732.3,4731.9,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755923855237,0.29908116,4732.3,4732.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923855431,0.93418116,4732.3,4732.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923855633,0.93418116,4732.3,4732.2,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755923856136,0.42287,4731.6,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923856332,1.05797,4731.6,4731.5,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755923856532,1.05797,4731.6,4731.5,23.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755923856837,0.42285,4731.8,4731.5,23.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755923857133,0.01548116,4732.3,4731.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923857334,0.2836,4732.2,4732.1,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755923857837,0.2836,4732.2,4732.1,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755923858035,0.65058116,4732.3,4732.1,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755923858036,0.01548116,4732.3,4732.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755923858237,1.06138116,4732.3,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923858436,1.06138116,4732.3,4731.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755923858437,0.6351,4732.2,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923858734,0.2836,4732.2,4731.0,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1755923858939,0.42287,4731.6,4731.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923859135,0.42289,4731.3,4731.2,20.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755923859329,0.2836,4731.8,4731.2,21.43845931]
["bitfinex-derivatives","ETHF0:USTF0",1755923859531,0.2836,4731.8,4731.2,21.1442]
["bitfinex-derivatives","ETHF0:USTF0",1755923860442,0.6351,4731.9,4731.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923860443,0.70649,4731.4,4731.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923860640,0.42287,4731.6,4731.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923860835,0.2836,4731.5,4731.2,20.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755923861037,0.42285,4731.9,4731.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1755923861230,0.9187,4731.8,4731.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923861438,0.01548116,4732.3,4731.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755923861636,0.01548116,4732.3,4732.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755923861839,0.01548116,4732.3,4732.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755923863141,0.01548116,4732.3,4732.2,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1755923863333,0.42272,4733.2,4732.4,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1755923863534,0.42272,4733.2,4732.0,25.51622724]
["bitfinex-derivatives","ETHF0:USTF0",1755923863535,0.5792,4734.1,4733.1,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755923863735,0.5792,4734.1,4733.0,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923863736,0.4227,4733.5,4733.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755923864046,0.9187,4733.8,4733.2,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755923864238,0.2836,4734.0,4733.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923864435,0.17120187,4734.1,4733.4,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755923864436,0.42267,4733.9,4733.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755923864636,0.42267,4733.9,4733.4,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755923864840,0.4227,4733.5,4733.4,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755923865043,0.4227,4733.5,4733.4,21.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755923865343,0.2836,4733.8,4733.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755923865543,0.2836,4733.8,4733.4,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755923865544,0.6351,4734.0,4733.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755923865745,0.9187,4734.0,4733.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755923865945,0.2836,4734.3,4733.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923866140,0.42265,4734.0,4733.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923866344,0.42269,4733.7,4733.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755923867040,0.42267,4733.8,4733.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755923867243,0.42271,4733.4,4733.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755923867540,1.05781,4733.3,4733.2,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755923867740,0.42275,4733.0,4732.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923867935,0.2836,4732.9,4732.8,0.25895409]
["bitfinex-derivatives","ETHF0:USTF0",1755923868139,0.9187,4732.9,4732.8,20.79395409]
["bitfinex-derivatives","ETHF0:USTF0",1755923868341,0.2836,4733.4,4732.8,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755923868544,0.6351,4733.5,4732.5,23.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755923868545,1.34148,4732.6,4732.5,23.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755923869350,1.34148,4732.6,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923869536,0.4228,4732.3,4732.2,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755923869740,1.3415,4732.3,4732.2,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755923870343,0.7064,4732.3,4732.2,20.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755923870743,1.34152,4732.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923872239,1.34152,4732.1,4732.0,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755923872442,1.34152,4732.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923872644,0.9187,4732.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923872851,0.9187,4732.1,4732.0,23.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755923873252,0.5792,4732.1,4732.0,23.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755923875644,0.2836,4732.1,4732.0,24.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755923876145,0.2836,4732.8,4732.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755923876344,0.42278,4732.7,4732.0,24.11262]
["bitfinex-derivatives","ETHF0:USTF0",1755923876546,0.42278,4732.6,4732.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755923876751,0.70638,4732.6,4732.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755923877153,0.2836,4732.6,4732.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755923877350,1.05786,4732.8,4732.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755923877351,0.42273,4733.2,4732.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755923877548,0.2836,4733.4,4732.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755923877752,0.70632,4733.3,4733.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923878059,0.2836,4733.4,4733.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923878961,0.2836,4733.8,4733.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923879154,0.2836,4733.8,4733.6,20.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755923879455,0.2836,4733.8,4733.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755923879757,0.2836,4733.8,4733.7,0.80811422]
["bitfinex-derivatives","ETHF0:USTF0",1755923879953,0.2836,4733.8,4733.7,20.96581422]
["bitfinex-derivatives","ETHF0:USTF0",1755923880254,0.2836,4733.8,4733.7,20.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755923880449,0.9187,4733.8,4733.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755923880651,1.04581,4733.4,4733.3,0.26312645]
["bitfinex-derivatives","ETHF0:USTF0",1755923880852,0.2956,4733.9,4733.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1755923881057,0.2956,4733.9,4733.6,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1755923881255,0.42269,4733.6,4733.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923881555,0.9187,4733.5,4733.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755923881950,0.42271,4733.4,4733.3,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1755923882157,0.42271,4733.4,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923882158,0.9187,4733.1,4733.0,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755923882454,0.9187,4733.1,4733.0,23.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755923882656,0.9187,4733.1,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923885461,0.9187,4733.1,4733.0,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755923885962,1.5287,4733.1,4733.0,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755923886262,1.5287,4733.1,4733.0,24.08796576]
["bitfinex-derivatives","ETHF0:USTF0",1755923886465,1.5287,4733.1,4733.0,24.54076576]
["bitfinex-derivatives","ETHF0:USTF0",1755923886855,1.5287,4733.1,4733.0,24.52076576]
["bitfinex-derivatives","ETHF0:USTF0",1755923887258,1.5287,4733.1,4733.0,3.50316576]
["bitfinex-derivatives","ETHF0:USTF0",1755923887455,2.00012657,4733.1,4733.0,3.50316576]
["bitfinex-derivatives","ETHF0:USTF0",1755923888754,2.00012657,4733.1,4733.0,0.29536576]
["bitfinex-derivatives","ETHF0:USTF0",1755923888962,0.61,4732.4,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923889260,1.9253,4732.4,4732.3,24.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755923889461,1.9253,4732.4,4732.3,24.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755923889655,1.9253,4732.4,4732.3,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755923890261,2.40007832,4732.4,4732.3,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755923891657,1.77757832,4732.4,4732.3,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755923891859,1.3028,4732.4,4732.3,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755923892060,1.5798,4732.4,4732.3,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755923892362,1.5798,4732.4,4732.3,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755923892554,1.9253,4732.4,4732.3,24.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755923893462,0.42277,4732.7,4732.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755923893857,0.69277,4732.7,4732.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755923894059,0.42277,4732.7,4732.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755923894260,0.69277,4732.7,4732.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755923894458,1.61062664,4732.7,4732.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755923894756,1.14162664,4732.7,4732.6,21.7354]
["bitfinex-derivatives","ETHF0:USTF0",1755923894959,0.45362664,4732.7,4732.6,21.7354]
["bitfinex-derivatives","ETHF0:USTF0",1755923895363,0.03085664,4732.7,4732.6,21.7354]
["bitfinex-derivatives","ETHF0:USTF0",1755923896058,0.05270306,4732.7,4732.6,21.34078]
["bitfinex-derivatives","ETHF0:USTF0",1755923896259,0.05270306,4732.7,4732.6,20.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755923896460,0.05270306,4732.7,4732.6,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1755923896661,0.27,4734.2,4733.7,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755923896864,0.84067,4733.8,4733.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755923897055,0.965,4733.8,4733.7,20.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755923897260,0.27,4733.8,4733.7,20.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755923897767,0.42266,4734.0,4733.7,20.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755923897961,0.27,4733.9,4733.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755923898162,0.27,4733.9,4732.1,1.49490155]
["bitfinex-derivatives","ETHF0:USTF0",1755923898163,0.42271,4733.4,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923898363,0.27,4733.3,4733.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755923898769,1.5025,4733.3,4733.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755923898961,1.5025,4733.3,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923898962,1.5025,4733.2,4733.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755923899164,1.92523,4733.2,4733.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755923899665,0.27,4733.2,4733.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755923899863,0.3455,4733.6,4733.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755923900061,3.2078,4734.3,4733.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1755923900264,1.08490122,4734.2,4734.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755923900464,0.9555,4734.2,4734.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755923900666,1.0335,4734.2,4734.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755923900965,1.3249,4734.2,4734.1,0.93850322]
["bitfinex-derivatives","ETHF0:USTF0",1755923901166,0.27,4734.2,4734.1,0.93850322]
["bitfinex-derivatives","ETHF0:USTF0",1755923901367,0.27,4734.2,4734.1,21.22450322]
["bitfinex-derivatives","ETHF0:USTF0",1755923901768,0.965,4734.2,4734.1,21.22450322]
["bitfinex-derivatives","ETHF0:USTF0",1755923902169,0.965,4734.2,4734.1,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755923902369,0.965,4734.2,4734.1,0.93981636]
["bitfinex-derivatives","ETHF0:USTF0",1755923902568,0.688,4734.2,4734.1,21.22581636]
["bitfinex-derivatives","ETHF0:USTF0",1755923902770,0.27,4734.2,4734.1,21.22581636]
["bitfinex-derivatives","ETHF0:USTF0",1755923902973,0.27,4734.7,4734.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755923903170,0.27,4734.7,4734.6,24.42161644]
["bitfinex-derivatives","ETHF0:USTF0",1755923903365,0.27,4735.2,4734.6,24.07961644]
["bitfinex-derivatives","ETHF0:USTF0",1755923903566,0.2404,4734.8,4734.7,0.82101644]
["bitfinex-derivatives","ETHF0:USTF0",1755923903869,1.5025,4734.8,4734.7,0.29391644]
["bitfinex-derivatives","ETHF0:USTF0",1755923904270,0.4476,4734.8,4734.7,0.93981644]
["bitfinex-derivatives","ETHF0:USTF0",1755923904472,0.29994797,4734.8,4734.7,0.93981644]
["bitfinex-derivatives","ETHF0:USTF0",1755923905273,1.53244797,4734.8,4734.7,20.90891644]
["bitfinex-derivatives","ETHF0:USTF0",1755923905577,1.53244797,4734.8,4734.7,0.29364908]
["bitfinex-derivatives","ETHF0:USTF0",1755923906469,1.53244797,4734.8,4734.7,0.47874908]
["bitfinex-derivatives","ETHF0:USTF0",1755923906762,0.29994797,4734.8,4734.7,0.93934908]
["bitfinex-derivatives","ETHF0:USTF0",1755923907169,1.53244797,4734.8,4734.7,0.93934908]
["bitfinex-derivatives","ETHF0:USTF0",1755923908476,1.53244797,4734.8,4734.7,0.93915498]
["bitfinex-derivatives","ETHF0:USTF0",1755923909069,1.53244797,4734.8,4734.7,0.47855498]
["bitfinex-derivatives","ETHF0:USTF0",1755923909265,5.53244797,4734.8,4734.7,0.29345498]
["bitfinex-derivatives","ETHF0:USTF0",1755923909469,1.53244797,4734.8,4734.7,0.29345498]
["bitfinex-derivatives","ETHF0:USTF0",1755923909969,1.53244797,4734.8,4734.7,0.93915498]
["bitfinex-derivatives","ETHF0:USTF0",1755923910478,1.18694797,4734.8,4734.7,0.93915498]
["bitfinex-derivatives","ETHF0:USTF0",1755923910674,1.53244797,4734.8,4734.7,0.93915498]
["bitfinex-derivatives","ETHF0:USTF0",1755923911370,0.27,4736.4,4735.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755923911574,0.5859,4735.6,4735.5,5.55664724]
["bitfinex-derivatives","ETHF0:USTF0",1755923911768,0.2404,4736.0,4735.9,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1755923911969,0.5859,4736.0,4735.9,0.29327913]
["bitfinex-derivatives","ETHF0:USTF0",1755923912168,1.0335,4736.0,4735.9,0.36747913]
["bitfinex-derivatives","ETHF0:USTF0",1755923912371,1.5025,4736.0,4735.9,0.48617913]
["bitfinex-derivatives","ETHF0:USTF0",1755923912573,0.9166,4736.0,4735.9,0.48591093]
["bitfinex-derivatives","ETHF0:USTF0",1755923912769,0.0211,4737.0,4735.9,0.48591093]
["bitfinex-derivatives","ETHF0:USTF0",1755923912770,0.27,4737.7,4736.2,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1755923913075,0.27,4737.2,4736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923913270,0.16939558,4737.9,4736.7,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1755923913271,0.90485187,4737.0,4736.9,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755923913481,0.6294,4736.8,4736.7,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755923913770,0.6294,4736.8,4736.7,0.2925876]
["bitfinex-derivatives","ETHF0:USTF0",1755923913771,0.3474,4736.8,4736.7,0.2925876]
["bitfinex-derivatives","ETHF0:USTF0",1755923913973,0.3474,4736.8,4736.6,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755923914174,1.31451,4736.7,4736.6,20.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755923914378,1.32726187,4736.7,4736.6,20.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755923914677,0.27545187,4736.7,4736.6,20.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755923915167,0.27545187,4736.7,4736.6,20.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755923915578,0.8921,4736.6,4736.5,23.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755923915765,0.8921,4736.6,4736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923916376,0.8921,4736.6,4736.5,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755923916377,0.90485187,4736.6,4736.5,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755923916675,0.27545187,4736.6,4736.5,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755923916872,0.01275187,4736.6,4736.5,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755923917066,0.5447,4738.2,4736.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923917268,0.42237,4737.3,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923917471,0.8921,4736.9,4736.7,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1755923917674,0.5447,4736.7,4736.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923917864,0.5447,4736.7,4736.6,20.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755923918068,0.2627,4737.4,4736.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923918267,0.2627,4737.9,4737.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1755923918478,0.2627,4737.9,4737.4,0.29182577]
["bitfinex-derivatives","ETHF0:USTF0",1755923918479,0.2627,4737.7,4737.4,0.29182577]
["bitfinex-derivatives","ETHF0:USTF0",1755923918678,0.2627,4737.6,4737.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923918876,0.3474,4738.3,4737.5,20.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755923919174,3.2078,4738.7,4738.1,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923919367,3.2078,4738.7,4738.0,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1755923919368,0.282,4738.1,4738.0,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1755923919573,0.8921,4738.1,4738.0,20.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755923919769,0.2627,4738.1,4738.0,20.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755923919973,0.2627,4738.1,4738.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923920280,0.2627,4737.3,4736.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1755923920477,0.2627,4737.4,4736.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923920678,0.2627,4736.9,4736.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923920878,0.8921,4736.3,4736.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923921078,0.8921,4736.3,4735.2,8.14902724]
["bitfinex-derivatives","ETHF0:USTF0",1755923921079,0.2627,4736.1,4735.4,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1755923921272,0.2627,4736.1,4735.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755923921572,0.2627,4736.7,4736.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923921977,0.2627,4736.7,4735.8,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923921978,0.2627,4736.7,4736.3,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755923922173,0.282,4737.0,4736.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923922377,0.3474,4737.4,4736.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923922378,0.282,4737.3,4736.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923922581,0.6294,4737.2,4736.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923922782,0.6294,4737.2,4736.7,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755923922983,0.282,4737.2,4736.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923923184,0.42237,4737.2,4736.2,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1755923923481,0.2627,4736.6,4736.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923923783,0.5447,4736.6,4736.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923923980,0.8921,4736.6,4736.5,20.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755923924181,0.2627,4737.0,4736.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923924380,0.3474,4738.5,4737.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923924581,0.3474,4738.5,4737.7,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923924582,0.2627,4738.2,4737.7,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923924782,0.8921,4738.0,4737.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923924978,3.2078,4738.8,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923924979,0.8921,4737.8,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923925182,0.8921,4737.7,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923925380,0.282,4737.3,4737.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923925587,0.282,4737.9,4737.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923925976,0.5447,4737.9,4737.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923926182,0.5447,4737.9,4737.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1755923926383,0.2627,4738.3,4738.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923926587,0.282,4738.4,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923926588,0.2627,4738.6,4738.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923926884,0.2627,4738.6,4738.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755923927084,0.8921,4738.5,4738.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923927387,0.5447,4738.3,4738.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923927588,0.2627,4738.3,4738.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923928178,0.2627,4738.3,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923928486,0.282,4738.2,4738.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923928878,0.6294,4738.2,4738.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923929087,0.8921,4738.2,4738.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923929993,0.2627,4738.2,4738.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923930191,0.2627,4738.2,4738.1,0.35325428]
["bitfinex-derivatives","ETHF0:USTF0",1755923930990,0.8921,4738.2,4738.1,0.35325428]
["bitfinex-derivatives","ETHF0:USTF0",1755923931390,0.5447,4738.2,4738.1,0.35325428]
["bitfinex-derivatives","ETHF0:USTF0",1755923931688,0.8921,4738.2,4738.1,0.35325428]
["bitfinex-derivatives","ETHF0:USTF0",1755923931888,0.8921,4738.2,4738.0,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755923932189,0.8921,4738.0,4737.8,3.69131]
["bitfinex-derivatives","ETHF0:USTF0",1755923932482,0.8921,4738.0,4737.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923933090,0.5447,4738.0,4737.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923933292,0.2627,4737.9,4737.8,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1755923933681,0.5447,4737.9,4737.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1755923933888,0.5447,4737.8,4737.7,20.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755923934292,0.5447,4737.8,4737.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923934493,0.5447,4737.8,4737.7,20.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755923934987,0.5447,4737.8,4737.7,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1755923935194,0.28239385,4737.8,4737.7,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1755923935591,0.01969385,4737.8,4737.7,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1755923936096,0.29662266,4737.8,4737.7,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1755923936890,0.92602266,4737.8,4737.7,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1755923938291,1.96504266,4737.8,4737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923939098,1.54272266,4737.8,4737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923940191,0.8921,4737.7,4736.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923940396,7.24172266,4737.8,4736.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923940397,1.5088,4736.8,4736.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923940594,1.5088,4736.8,4736.7,20.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755923940997,0.8921,4736.8,4736.7,20.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755923941191,0.92602266,4736.8,4736.7,20.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755923942197,0.29662266,4736.8,4736.7,20.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755923942901,0.57862266,4736.8,4736.7,20.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755923943104,0.29662266,4736.8,4736.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755923943298,0.29662266,4736.8,4736.7,20.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755923943510,0.3626,4738.0,4736.8,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1755923943702,1.94208491,4737.9,4737.8,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923944905,0.2568,4737.9,4737.8,20.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755923945406,0.2568,4737.9,4737.8,20.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755923945596,0.8449,4738.4,4738.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755923945800,1.57952763,4738.4,4738.3,20.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755923946105,1.94212763,4738.4,4738.3,20.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755923946501,1.94212763,4738.4,4738.3,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923946698,0.73082763,4738.4,4738.3,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923946899,0.6858,4738.8,4738.7,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755923947104,1.94218827,4738.8,4738.7,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923947503,1.08514436,4738.8,4738.2,23.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755923947802,1.4681,4738.4,4738.3,20.73426]
["bitfinex-derivatives","ETHF0:USTF0",1755923948000,1.51401218,4738.4,4738.3,20.73426]
["bitfinex-derivatives","ETHF0:USTF0",1755923948203,1.51401218,4738.4,4738.3,20.80536]
["bitfinex-derivatives","ETHF0:USTF0",1755923948609,0.56331218,4738.4,4738.3,20.80536]
["bitfinex-derivatives","ETHF0:USTF0",1755923948808,0.56331218,4738.4,4738.3,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1755923949008,0.56331218,4738.4,4738.3,20.79036]
["bitfinex-derivatives","ETHF0:USTF0",1755923949606,0.32540038,4738.4,4738.3,20.79036]
["bitfinex-derivatives","ETHF0:USTF0",1755923949805,1.17410038,4738.4,4738.3,20.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755923950007,1.55938858,4738.4,4738.3,20.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755923950509,1.58207678,4738.4,4738.3,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923950707,1.58207678,4738.4,4738.3,20.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755923950910,1.4681,4738.3,4738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923951208,1.4681,4738.3,4738.2,23.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755923951403,2.00434678,4738.3,4738.2,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1755923951612,2.05375303,4738.3,4738.2,20.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755923951915,2.05375303,4738.3,4738.2,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1755923952114,2.05375303,4738.3,4738.2,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755923952312,0.6232,4738.1,4737.8,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755923952511,0.5174,4738.1,4738.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923952809,1.1055,4738.1,4738.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923953203,1.4681,4738.1,4738.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923953403,1.58207678,4738.1,4738.0,20.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755923953608,1.4681,4737.8,4737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923953811,1.4681,4737.8,4737.7,23.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755923954511,1.58207678,4737.8,4737.7,23.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755923954813,1.58207678,4737.8,4737.7,23.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755923955002,1.58207678,4737.8,4737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923955202,1.58207678,4737.8,4737.7,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755923955802,1.58207678,4737.8,4737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923956005,1.58207678,4737.8,4737.7,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755923956312,2.05431097,4737.8,4737.7,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755923957510,1.4681,4737.2,4737.1,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1755923957714,0.2568,4737.2,4737.1,23.91427]
["bitfinex-derivatives","ETHF0:USTF0",1755923957904,0.11397678,4737.8,4737.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1755923958208,1.21947678,4737.8,4737.7,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923958412,1.21947678,4737.8,4737.2,4.94122724]
["bitfinex-derivatives","ETHF0:USTF0",1755923958413,0.3626,4737.7,4737.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755923958613,0.5174,4737.6,4737.5,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923958813,0.2568,4737.6,4737.5,20.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755923959311,0.11397678,4737.8,4737.5,20.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755923959312,0.2568,4737.7,4737.6,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923959504,0.37077678,4737.7,4737.6,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755923960209,2.00439678,4737.7,4737.6,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1755923960712,1.58207678,4737.7,4737.6,20.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755923962015,0.63137678,4737.7,4737.6,20.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755923962214,0.11397678,4737.7,4737.6,23.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755923962415,0.11397678,4737.7,4737.6,23.81779638]
["bitfinex-derivatives","ETHF0:USTF0",1755923962713,0.11397678,4737.7,4737.6,23.83889638]
["bitfinex-derivatives","ETHF0:USTF0",1755923963211,0.11397678,4737.7,4737.6,27.83889638]
["bitfinex-derivatives","ETHF0:USTF0",1755923963212,0.08647678,4737.7,4737.6,27.83889638]
["bitfinex-derivatives","ETHF0:USTF0",1755923963810,0.08647678,4737.7,4737.6,27.83989638]
["bitfinex-derivatives","ETHF0:USTF0",1755923964509,0.08647678,4737.7,4737.6,7.57079638]
["bitfinex-derivatives","ETHF0:USTF0",1755923964810,0.08647678,4737.7,4737.6,23.81979638]
["bitfinex-derivatives","ETHF0:USTF0",1755923965014,0.34327678,4737.7,4737.6,23.81979638]
["bitfinex-derivatives","ETHF0:USTF0",1755923965214,0.34327678,4737.7,4737.6,23.81965091]
["bitfinex-derivatives","ETHF0:USTF0",1755923965518,0.34327678,4737.7,4737.6,3.57065091]
["bitfinex-derivatives","ETHF0:USTF0",1755923965705,0.34327678,4737.7,4737.6,3.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1755923965906,0.34327678,4737.7,4737.6,23.80264494]
["bitfinex-derivatives","ETHF0:USTF0",1755923966112,0.34327678,4737.7,4737.6,3.57064494]
["bitfinex-derivatives","ETHF0:USTF0",1755923966406,0.77227678,4737.7,4737.6,23.79764494]
["bitfinex-derivatives","ETHF0:USTF0",1755923966612,0.08647678,4737.7,4737.6,23.79764494]
["bitfinex-derivatives","ETHF0:USTF0",1755923966813,0.08647678,4737.7,4737.6,23.81874494]
["bitfinex-derivatives","ETHF0:USTF0",1755923967013,0.08647678,4737.7,4737.6,27.79764494]
["bitfinex-derivatives","ETHF0:USTF0",1755923967911,0.08647678,4737.7,4737.6,23.79764494]
["bitfinex-derivatives","ETHF0:USTF0",1755923968211,0.08647678,4737.7,4737.6,23.79758261]
["bitfinex-derivatives","ETHF0:USTF0",1755923969111,0.08647678,4737.7,4737.6,27.79758261]
["bitfinex-derivatives","ETHF0:USTF0",1755923969412,1.1055,4738.6,4738.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755923969718,1.1055,4738.6,4738.5,3.49948261]
["bitfinex-derivatives","ETHF0:USTF0",1755923969719,1.4681,4738.6,4738.5,3.49948261]
["bitfinex-derivatives","ETHF0:USTF0",1755923970017,1.4681,4738.6,4738.5,23.70048261]
["bitfinex-derivatives","ETHF0:USTF0",1755923970213,0.5174,4738.6,4738.5,23.70048261]
["bitfinex-derivatives","ETHF0:USTF0",1755923970414,0.2568,4738.6,4738.5,25.39763371]
["bitfinex-derivatives","ETHF0:USTF0",1755923970614,0.5174,4738.6,4738.5,25.39763371]
["bitfinex-derivatives","ETHF0:USTF0",1755923971116,1.4681,4738.6,4738.5,25.39763371]
["bitfinex-derivatives","ETHF0:USTF0",1755923971312,0.2568,4738.6,4738.5,25.39763371]
["bitfinex-derivatives","ETHF0:USTF0",1755923971724,0.2606,4739.1,4738.5,25.39763371]
["bitfinex-derivatives","ETHF0:USTF0",1755923971725,0.2568,4739.0,4738.5,25.39763371]
["bitfinex-derivatives","ETHF0:USTF0",1755923971914,1.4681,4739.0,4738.9,2.1193611]
["bitfinex-derivatives","ETHF0:USTF0",1755923972115,1.4681,4739.0,4738.9,22.59004371]
["bitfinex-derivatives","ETHF0:USTF0",1755923972516,0.8699,4739.0,4738.9,22.59004371]
["bitfinex-derivatives","ETHF0:USTF0",1755923974412,0.2558,4739.6,4738.9,23.22298229]
["bitfinex-derivatives","ETHF0:USTF0",1755923974614,0.2684,4739.5,4739.4,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1755923974815,0.2684,4739.5,4739.4,25.77523422]
["bitfinex-derivatives","ETHF0:USTF0",1755923975211,0.2684,4739.5,4739.4,25.77522187]
["bitfinex-derivatives","ETHF0:USTF0",1755923976317,1.4771,4739.5,4739.4,3.49890077]
["bitfinex-derivatives","ETHF0:USTF0",1755923976518,1.12,4739.5,4739.4,23.65290077]
["bitfinex-derivatives","ETHF0:USTF0",1755923976722,1.4771,4739.5,4739.4,23.63890077]
["bitfinex-derivatives","ETHF0:USTF0",1755923976921,1.94920965,4739.5,4739.4,23.64490077]
["bitfinex-derivatives","ETHF0:USTF0",1755923977225,1.94920965,4739.5,4739.4,3.49890077]
["bitfinex-derivatives","ETHF0:USTF0",1755923977417,1.94920965,4739.5,4739.4,23.64290077]
["bitfinex-derivatives","ETHF0:USTF0",1755923977921,0.1693,4738.3,4738.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755923978118,1.4771,4738.3,4738.2,21.59238]
["bitfinex-derivatives","ETHF0:USTF0",1755923978314,0.2558,4739.4,4739.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755923978513,0.2558,4739.4,4739.3,21.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755923978713,0.72559135,4739.4,4739.3,21.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755923978919,0.2558,4739.8,4739.3,21.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755923979123,1.4771,4739.8,4739.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755923979319,1.4771,4739.8,4739.7,21.18045915]
["bitfinex-derivatives","ETHF0:USTF0",1755923979320,0.72663557,4739.8,4739.7,21.18045915]
["bitfinex-derivatives","ETHF0:USTF0",1755923979524,0.47083557,4739.8,4739.7,21.18045915]
["bitfinex-derivatives","ETHF0:USTF0",1755923979823,0.7129,4740.2,4739.7,21.60260915]
["bitfinex-derivatives","ETHF0:USTF0",1755923980023,1.94781718,4740.1,4740.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755923980213,1.94781718,4740.1,4740.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923980826,0.72651718,4740.1,4740.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923981526,0.90941718,4740.1,4740.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923981829,1.94781718,4740.1,4740.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755923982020,0.85982,4740.0,4739.9,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1755923982323,0.85982,4740.0,4739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755923982324,1.4771,4739.5,4739.4,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755923982524,1.4771,4739.5,4739.4,24.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755923982915,0.8516,4739.5,4739.4,24.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755923983225,0.8516,4739.5,4739.4,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755923983422,0.6823,4739.5,4739.4,24.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755923983626,0.4387,4739.5,4739.4,24.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755923984125,1.2213,4739.9,4739.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923984328,1.2213,4739.9,4739.8,21.1491]
["bitfinex-derivatives","ETHF0:USTF0",1755923984529,1.4771,4739.9,4739.8,21.1491]
["bitfinex-derivatives","ETHF0:USTF0",1755923985624,0.1,4740.2,4739.8,21.1491]
["bitfinex-derivatives","ETHF0:USTF0",1755923985625,0.1,4740.2,4740.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755923985928,0.3558,4740.2,4740.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923986126,1.5771,4740.2,4740.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923986326,0.3558,4740.2,4740.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923986526,1.5771,4740.2,4740.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923987031,1.2213,4739.4,4739.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755923987329,0.4387,4739.4,4739.3,21.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755923987530,0.2558,4739.4,4739.3,21.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755923987926,0.3571,4739.9,4739.4,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1755923988125,0.3571,4739.9,4739.3,20.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755923988126,0.3571,4739.9,4739.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923988331,0.54,4740.1,4740.0,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1755923988536,1.01055363,4740.1,4740.0,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1755923988732,1.67925363,4740.1,4740.0,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1755923988929,0.8516,4740.1,4740.0,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1755923990843,0.8516,4740.1,4740.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923991136,1.4771,4740.1,4740.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923992248,0.8516,4740.1,4740.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923992543,0.608,4740.1,4740.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923992743,0.4387,4740.1,4740.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923992936,0.2558,4740.1,4740.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923993335,1.4771,4740.1,4740.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755923993535,1.4771,4740.1,4740.0,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1755923993934,1.4771,4740.1,4739.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755923993935,0.5958,4739.6,4739.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755923994133,1.4771,4739.6,4739.5,20.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755923994329,0.2558,4739.6,4739.5,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755923994537,0.8516,4739.6,4739.5,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755923995939,0.608,4739.6,4739.5,21.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755923996830,0.2558,4740.0,4739.8,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755923997038,0.2558,4740.0,4739.9,21.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755923999038,1.4771,4740.0,4739.9,21.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755923999241,0.8516,4740.0,4739.9,21.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755923999645,0.4522,4740.2,4740.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755923999846,1.5771,4740.2,4740.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755924000348,1.4771,4739.6,4739.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755924000648,1.4771,4739.6,4739.5,20.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755924000846,1.4771,4739.6,4739.5,20.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755924001039,1.94857153,4739.6,4739.5,20.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755924001237,1.94857153,4739.6,4739.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755924001441,1.94865778,4739.6,4739.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755924001641,1.4771,4739.6,4739.5,20.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755924001842,1.4771,4739.5,4739.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755924002047,1.4771,4739.5,4739.4,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1755924002347,1.4771,4739.5,4739.4,21.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755924002751,1.4771,4739.5,4739.4,21.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755924003837,0.163,4738.5,4738.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755924004040,0.163,4738.5,4737.9,20.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755924004041,0.5853,4738.5,4737.9,20.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755924004342,1.4545,4738.0,4737.9,21.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755924004546,1.4545,4738.0,4737.9,23.11965059]
["bitfinex-derivatives","ETHF0:USTF0",1755924004944,1.4545,4738.0,4737.9,2.68233059]
["bitfinex-derivatives","ETHF0:USTF0",1755924005148,1.4545,4738.0,4737.9,22.69033059]
["bitfinex-derivatives","ETHF0:USTF0",1755924005340,1.4545,4738.0,4737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924005540,0.8692,4737.9,4737.8,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1755924005840,0.5853,4737.5,4737.4,1.69673059]
["bitfinex-derivatives","ETHF0:USTF0",1755924006045,1.4545,4737.1,4737.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755924006434,1.4545,4737.1,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924006634,1.4545,4736.5,4736.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755924006849,3.2289,4737.1,4735.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755924006850,0.1857,4735.6,4735.5,4.61592]
["bitfinex-derivatives","ETHF0:USTF0",1755924007141,0.4419,4735.6,4735.5,24.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755924007345,1.03552,4735.6,4735.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755924007543,0.42251,4735.8,4735.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924007739,0.42251,4735.8,4734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924007740,0.0211,4736.4,4734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924007939,0.8692,4735.9,4735.0,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1755924008138,1.29173,4735.6,4735.0,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1755924008348,0.42254,4735.5,4734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924008540,0.42255,4735.3,4734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924008741,0.8903,4735.4,4734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924008939,0.8692,4734.9,4734.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755924009144,0.42265,4734.2,4733.8,23.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755924009441,0.42267,4734.0,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924009645,0.42267,4734.0,4733.1,5.9318583]
["bitfinex-derivatives","ETHF0:USTF0",1755924009646,0.6078,4733.6,4733.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924009841,0.4227,4733.6,4732.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755924010043,0.42283,4732.2,4731.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924010346,0.613,4731.4,4730.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755924010548,0.2562,4731.3,4731.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924010743,0.8692,4731.3,4730.5,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1755924011048,0.613,4731.3,4730.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924011248,0.2562,4731.2,4730.6,20.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755924011450,0.613,4731.1,4730.6,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1755924011639,3.2078,4731.5,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924011946,0.3516,4731.3,4730.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924012246,0.2614,4730.9,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924012446,0.5176,4731.6,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924012643,0.42287,4731.8,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924012844,0.613,4731.3,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924013143,3.2289,4732.1,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924013144,0.6078,4731.4,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924013348,0.613,4731.3,4730.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755924013549,0.8692,4731.2,4730.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755924013743,0.42294,4731.0,4730.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924013948,0.8692,4730.7,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924014144,0.613,4730.6,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924014353,0.42293,4731.1,4730.0,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1755924014650,0.8692,4730.9,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924014952,0.2562,4730.7,4729.9,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1755924015149,0.613,4730.6,4729.9,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1755924015349,0.42293,4731.1,4730.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755924015556,0.42296,4730.7,4729.7,21.06515]
["bitfinex-derivatives","ETHF0:USTF0",1755924015753,0.613,4730.6,4729.7,21.06515]
["bitfinex-derivatives","ETHF0:USTF0",1755924015953,0.613,4730.6,4729.9,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1755924015954,0.2562,4730.5,4729.9,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1755924016457,0.42293,4731.1,4730.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755924016654,0.613,4730.4,4730.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924016850,0.42293,4731.1,4730.1,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755924016851,3.2078,4731.1,4730.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924017048,0.6078,4731.0,4730.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924017252,0.613,4730.9,4730.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924017455,0.2562,4730.8,4730.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924017651,0.2562,4731.3,4731.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755924017958,0.8692,4731.2,4731.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924018255,0.613,4731.5,4730.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755924018457,0.2562,4731.4,4730.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755924018650,0.42286,4731.8,4730.9,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1755924018956,1.03588,4731.6,4730.9,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1755924019156,3.2078,4731.4,4730.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755924019346,0.3516,4730.9,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924019546,0.3516,4731.3,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924019851,3.2078,4731.4,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924019852,0.8692,4730.6,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924020251,0.8692,4730.6,4730.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755924020752,0.8692,4730.6,4730.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755924021257,1.29212,4731.2,4730.5,4.22587]
["bitfinex-derivatives","ETHF0:USTF0",1755924021557,1.29212,4731.2,4730.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755924021855,0.2562,4731.2,4730.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924022055,0.2562,4731.2,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924022354,0.6078,4731.1,4731.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924022560,0.8692,4731.1,4731.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924023057,0.6078,4730.5,4730.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755924023253,0.2614,4730.7,4730.4,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755924023470,0.2562,4730.9,4730.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1755924023658,0.2562,4730.9,4730.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924024854,0.2614,4731.3,4730.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924025153,3.2078,4731.8,4731.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755924025358,0.2562,4732.7,4732.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1755924025654,3.2078,4733.0,4732.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924025852,0.613,4732.7,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924026052,0.2562,4732.6,4732.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924026255,0.4228,4732.5,4731.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1755924026560,0.6078,4732.4,4732.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924026763,0.6078,4732.4,4731.6,23.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755924026764,0.6078,4732.4,4732.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924027754,0.2562,4732.4,4732.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924028154,0.8692,4732.4,4732.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924028362,0.8692,4732.4,4731.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924028363,0.67906,4731.9,4731.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924028756,0.613,4732.4,4731.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1755924028948,0.2562,4732.2,4731.6,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1755924029154,0.6078,4732.2,4732.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924029355,1.29203,4732.2,4732.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924029860,0.2562,4732.2,4732.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924030356,0.2562,4732.9,4732.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755924030554,0.2562,4732.9,4732.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924030755,0.42276,4733.0,4732.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755924030955,0.42276,4733.0,4732.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924031155,0.77436,4733.0,4732.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924031561,1.29196,4733.0,4732.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924031864,0.42278,4732.7,4732.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924032356,0.2562,4732.8,4732.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924032749,0.2562,4732.8,4732.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755924033355,0.8525,4732.8,4732.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755924033564,0.8444,4732.6,4732.5,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755924033763,0.8444,4732.6,4732.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755924033963,0.8444,4732.6,4732.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755924034165,0.8444,4732.6,4732.5,0.55699213]
["bitfinex-derivatives","ETHF0:USTF0",1755924034356,0.8444,4732.6,4732.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755924034557,0.8444,4732.4,4732.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755924034857,0.8444,4732.4,4732.3,0.55707675]
["bitfinex-derivatives","ETHF0:USTF0",1755924035056,1.26721,4732.4,4732.3,0.29787675]
["bitfinex-derivatives","ETHF0:USTF0",1755924035359,1.26721,4732.4,4731.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755924035360,0.0211,4732.3,4731.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755924035561,0.5825,4731.2,4731.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755924035764,1.05709,4732.1,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924035765,0.42292,4731.1,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924036062,0.2481,4731.2,4731.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755924036360,0.2481,4731.2,4726.3,1.86862694]
["bitfinex-derivatives","ETHF0:USTF0",1755924036361,0.42295,4730.8,4730.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755924036667,0.42297,4730.6,4730.0,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1755924036859,0.4745029,4730.5,4730.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755924037353,1.7418829,4730.5,4730.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755924037757,1.3189029,4730.5,4730.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755924038157,0.4745029,4730.5,4730.4,5.26369]
["bitfinex-derivatives","ETHF0:USTF0",1755924038362,0.4745029,4730.5,4730.4,4.42299]
["bitfinex-derivatives","ETHF0:USTF0",1755924038564,0.47600031,4731.0,4730.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1755924038868,0.47600031,4730.9,4730.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1755924039162,0.67101,4731.3,4730.7,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1755924039163,0.47600031,4730.8,4730.7,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1755924039358,0.47600031,4730.8,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924039359,0.47639022,4730.8,4730.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755924039561,1.7762479,4732.0,4731.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755924039862,1.14732382,4731.9,4731.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755924040064,0.47636382,4731.8,4731.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755924040259,0.72446382,4731.8,4731.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755924040465,0.47636382,4731.8,4731.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755924040667,0.47636382,4731.8,4731.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755924043065,1.32076382,4731.8,4731.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755924043765,1.32076382,4731.8,4731.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755924044865,0.72446382,4731.8,4731.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755924045465,0.72446382,4731.8,4731.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755924045466,1.05886382,4731.8,4731.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755924045659,0.8444,4731.6,4731.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755924045859,1.32076382,4731.6,4731.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755924046066,0.47636382,4731.6,4731.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755924046263,0.47638135,4731.6,4731.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755924046459,0.72461619,4731.9,4731.2,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1755924046663,0.47652028,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924047267,0.72462028,4731.8,4731.7,4.34638314]
["bitfinex-derivatives","ETHF0:USTF0",1755924047469,1.74378028,4731.8,4731.7,4.10198314]
["bitfinex-derivatives","ETHF0:USTF0",1755924047664,1.74378028,4731.8,4731.7,3.50568314]
["bitfinex-derivatives","ETHF0:USTF0",1755924048169,1.74378028,4731.8,4731.7,0.29788314]
["bitfinex-derivatives","ETHF0:USTF0",1755924049371,0.4229,4731.4,4731.0,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1755924049571,0.72462028,4731.3,4731.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755924049768,1.05902028,4731.3,4731.2,1.13887132]
["bitfinex-derivatives","ETHF0:USTF0",1755924050872,1.89182028,4731.3,4731.2,1.06147132]
["bitfinex-derivatives","ETHF0:USTF0",1755924051874,1.89182028,4731.3,4731.2,0.46517132]
["bitfinex-derivatives","ETHF0:USTF0",1755924052264,1.89182028,4731.3,4731.2,0.29817132]
["bitfinex-derivatives","ETHF0:USTF0",1755924052469,1.9178158,4731.3,4731.2,0.29817132]
["bitfinex-derivatives","ETHF0:USTF0",1755924053776,1.9178158,4731.3,4731.2,0.46517132]
["bitfinex-derivatives","ETHF0:USTF0",1755924054373,1.9178158,4731.3,4731.2,0.29817132]
["bitfinex-derivatives","ETHF0:USTF0",1755924055271,1.3469158,4731.3,4730.7,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1755924055467,3.2078,4731.6,4730.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755924055468,1.83825,4730.8,4730.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755924055672,2.31477028,4730.8,4730.7,0.46484209]
["bitfinex-derivatives","ETHF0:USTF0",1755924055973,0.42298,4730.5,4730.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755924056177,0.99388,4730.5,4730.4,1.06110315]
["bitfinex-derivatives","ETHF0:USTF0",1755924056475,0.47652028,4730.5,4730.4,1.70220315]
["bitfinex-derivatives","ETHF0:USTF0",1755924056672,0.02599552,4730.5,4730.4,2.12519315]
["bitfinex-derivatives","ETHF0:USTF0",1755924056873,0.5025158,4730.5,4730.4,2.12519315]
["bitfinex-derivatives","ETHF0:USTF0",1755924057279,0.02599552,4730.5,4730.4,2.12519315]
["bitfinex-derivatives","ETHF0:USTF0",1755924057576,0.0176913,4730.5,4730.4,2.12519315]
["bitfinex-derivatives","ETHF0:USTF0",1755924057981,1.91013444,4730.5,4730.4,1.70220315]
["bitfinex-derivatives","ETHF0:USTF0",1755924058480,1.91011964,4730.5,4730.4,1.70220315]
["bitfinex-derivatives","ETHF0:USTF0",1755924059074,1.64821964,4730.5,4730.4,1.70220315]
["bitfinex-derivatives","ETHF0:USTF0",1755924059270,1.1710913,4730.5,4730.4,1.70220315]
["bitfinex-derivatives","ETHF0:USTF0",1755924059877,0.8366913,4730.5,4730.4,1.70220315]
["bitfinex-derivatives","ETHF0:USTF0",1755924061082,0.8366913,4730.5,4730.4,1.70201186]
["bitfinex-derivatives","ETHF0:USTF0",1755924061382,0.0176913,4730.5,4730.4,5.70201186]
["bitfinex-derivatives","ETHF0:USTF0",1755924062782,0.0176913,4730.5,4730.4,21.67501186]
["bitfinex-derivatives","ETHF0:USTF0",1755924062982,0.8366913,4730.5,4730.4,21.67101186]
["bitfinex-derivatives","ETHF0:USTF0",1755924063179,1.4329913,4730.5,4730.4,21.67201186]
["bitfinex-derivatives","ETHF0:USTF0",1755924063377,1.4329913,4730.5,4730.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755924063577,1.4329913,4730.5,4730.4,21.67015398]
["bitfinex-derivatives","ETHF0:USTF0",1755924063773,1.4329913,4730.5,4730.4,21.42375398]
["bitfinex-derivatives","ETHF0:USTF0",1755924063978,1.4329913,4730.5,4730.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1755924064177,1.4329913,4730.5,4730.4,21.42377734]
["bitfinex-derivatives","ETHF0:USTF0",1755924065586,1.4329913,4730.5,4730.4,1.45777734]
["bitfinex-derivatives","ETHF0:USTF0",1755924066586,1.4329913,4730.5,4730.4,1.69477734]
["bitfinex-derivatives","ETHF0:USTF0",1755924068084,0.0176913,4730.5,4730.4,5.71587734]
["bitfinex-derivatives","ETHF0:USTF0",1755924068283,4.46138,4731.6,4731.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1755924068483,4.46138,4731.6,4731.5,1.68877734]
["bitfinex-derivatives","ETHF0:USTF0",1755924068484,4.51582179,4731.6,4731.5,1.68877734]
["bitfinex-derivatives","ETHF0:USTF0",1755924068683,0.8307,4731.6,4731.5,1.68877734]
["bitfinex-derivatives","ETHF0:USTF0",1755924068884,1.4094,4731.6,4731.5,1.68877734]
["bitfinex-derivatives","ETHF0:USTF0",1755924072691,1.4094,4731.6,4731.5,1.68878202]
["bitfinex-derivatives","ETHF0:USTF0",1755924073192,1.4094,4731.6,4731.5,1.68878129]
["bitfinex-derivatives","ETHF0:USTF0",1755924074186,1.4094,4731.6,4731.5,0.45908129]
["bitfinex-derivatives","ETHF0:USTF0",1755924074795,1.4094,4731.6,4731.5,0.29778129]
["bitfinex-derivatives","ETHF0:USTF0",1755924075591,1.88698455,4731.6,4731.5,0.29778129]
["bitfinex-derivatives","ETHF0:USTF0",1755924076302,1.90808455,4731.6,4731.5,0.29778129]
["bitfinex-derivatives","ETHF0:USTF0",1755924076784,1.88698455,4731.6,4731.5,0.29778129]
["bitfinex-derivatives","ETHF0:USTF0",1755924076989,1.88698455,4731.6,4731.5,1.45178129]
["bitfinex-derivatives","ETHF0:USTF0",1755924077387,1.88698455,4731.6,4731.5,0.45908129]
["bitfinex-derivatives","ETHF0:USTF0",1755924077587,1.88698455,4731.6,4731.5,0.29778129]
["bitfinex-derivatives","ETHF0:USTF0",1755924077997,1.90808455,4731.6,4731.5,0.29778129]
["bitfinex-derivatives","ETHF0:USTF0",1755924079195,1.88698455,4731.6,4731.5,0.29778129]
["bitfinex-derivatives","ETHF0:USTF0",1755924081797,1.4094,4731.1,4731.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755924081999,1.88698455,4731.1,4731.0,0.85510324]
["bitfinex-derivatives","ETHF0:USTF0",1755924082298,2.30990455,4731.1,4731.0,1.68930984]
["bitfinex-derivatives","ETHF0:USTF0",1755924083701,2.30990455,4731.1,4731.0,1.45230984]
["bitfinex-derivatives","ETHF0:USTF0",1755924083896,2.30990455,4731.1,4731.0,0.29830984]
["bitfinex-derivatives","ETHF0:USTF0",1755924084103,5.51770455,4731.1,4731.0,0.29830984]
["bitfinex-derivatives","ETHF0:USTF0",1755924084491,2.30990455,4731.1,4731.0,0.29830984]
["bitfinex-derivatives","ETHF0:USTF0",1755924084791,0.98207,4730.5,4730.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1755924085102,1.83237,4730.5,4730.4,1.69230641]
["bitfinex-derivatives","ETHF0:USTF0",1755924085695,1.73237,4730.5,4730.4,1.69230641]
["bitfinex-derivatives","ETHF0:USTF0",1755924086100,1.73237,4730.5,4730.4,1.69231349]
["bitfinex-derivatives","ETHF0:USTF0",1755924089604,3.4794,4731.1,4731.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755924089808,3.96285151,4731.1,4731.0,1.68521349]
["bitfinex-derivatives","ETHF0:USTF0",1755924090407,4.38578151,4731.1,4731.0,1.68521349]
["bitfinex-derivatives","ETHF0:USTF0",1755924090703,3.69125151,4731.1,4731.0,1.68521349]
["bitfinex-derivatives","ETHF0:USTF0",1755924090895,0.42288,4731.5,4731.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1755924091101,1.46540564,4731.5,4731.4,1.6852236]
["bitfinex-derivatives","ETHF0:USTF0",1755924091301,1.73700564,4731.5,4731.4,1.6852236]
["bitfinex-derivatives","ETHF0:USTF0",1755924091503,1.73700564,4731.5,4731.4,1.68517434]
["bitfinex-derivatives","ETHF0:USTF0",1755924091698,1.73700564,4731.5,4731.4,1.68517075]
["bitfinex-derivatives","ETHF0:USTF0",1755924092209,2.09551149,4731.5,4731.4,1.68517075]
["bitfinex-derivatives","ETHF0:USTF0",1755924092505,2.33861149,4731.5,4731.4,1.68517075]
["bitfinex-derivatives","ETHF0:USTF0",1755924092896,1.85518585,4731.5,4731.4,1.68517075]
["bitfinex-derivatives","ETHF0:USTF0",1755924093102,1.85518585,4731.5,4731.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755924093310,1.85518585,4731.5,4731.4,1.68514558]
["bitfinex-derivatives","ETHF0:USTF0",1755924093804,0.44578585,4731.5,4731.4,1.68514558]
["bitfinex-derivatives","ETHF0:USTF0",1755924094002,1.25838585,4731.5,4731.4,1.68514558]
["bitfinex-derivatives","ETHF0:USTF0",1755924094308,1.86278585,4731.5,4731.4,1.68514558]
["bitfinex-derivatives","ETHF0:USTF0",1755924094503,0.02290585,4731.5,4731.4,1.68514558]
["bitfinex-derivatives","ETHF0:USTF0",1755924094708,0.28130585,4731.5,4731.4,1.68514558]
["bitfinex-derivatives","ETHF0:USTF0",1755924094905,1.08380585,4731.5,4731.4,1.68514558]
["bitfinex-derivatives","ETHF0:USTF0",1755924095107,1.43990585,4731.5,4731.4,1.68514558]
["bitfinex-derivatives","ETHF0:USTF0",1755924095306,1.43990585,4731.5,4731.4,0.30124558]
["bitfinex-derivatives","ETHF0:USTF0",1755924095507,1.92325589,4731.5,4731.4,0.30124558]
["bitfinex-derivatives","ETHF0:USTF0",1755924098206,1.1687,4730.5,4730.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755924098413,1.417,4730.5,4730.4,0.71177607]
["bitfinex-derivatives","ETHF0:USTF0",1755924098708,1.83997,4730.5,4730.4,0.30137607]
["bitfinex-derivatives","ETHF0:USTF0",1755924098909,2.32394324,4730.5,4730.4,0.30137607]
["bitfinex-derivatives","ETHF0:USTF0",1755924099112,2.34684909,4730.5,4730.4,0.30137607]
["bitfinex-derivatives","ETHF0:USTF0",1755924099911,2.36794909,4730.5,4730.4,0.30137607]
["bitfinex-derivatives","ETHF0:USTF0",1755924100213,2.36794909,4730.5,4729.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755924100214,0.97725,4729.6,4729.5,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755924100406,1.84005,4729.6,4729.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755924101301,1.86295585,4729.6,4729.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755924102807,1.86295585,4729.6,4729.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1755924103003,1.86295585,4729.6,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924103209,1.8401,4729.1,4729.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755924103413,0.58832,4728.9,4728.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755924103603,0.97734,4728.6,4728.5,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755924103916,1.84014,4728.6,4728.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755924104114,1.84014,4728.6,4728.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755924104315,1.86304585,4728.6,4728.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1755924104611,0.81117,4728.3,4728.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755924104822,1.84017,4728.3,4728.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755924105007,1.8402,4728.0,4727.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755924105410,0.18910585,4728.0,4727.9,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755924105605,0.35430585,4728.0,4727.9,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755924105810,1.43990585,4728.0,4727.9,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755924106219,1.43990585,4728.0,4727.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755924106408,1.43990585,4728.0,4727.9,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755924106611,1.22573,4727.6,4727.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755924106806,1.22573,4727.6,4727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924106807,0.97743,4727.6,4727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924107011,1.417,4727.5,4727.4,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755924107413,1.43990585,4727.5,4727.4,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755924108213,1.43990585,4727.5,4727.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755924108612,1.43990585,4727.5,4727.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755924108808,1.43990585,4727.5,4727.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755924109011,1.84027,4727.2,4727.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755924109210,1.84027,4727.2,4726.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924109211,1.84028,4727.0,4726.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1755924109410,1.86318585,4727.0,4726.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755924109609,1.84032,4726.6,4726.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755924110216,1.417,4726.3,4726.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1755924110411,1.43990585,4726.3,4726.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1755924110714,0.42341,4725.6,4725.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924110915,0.5542,4725.2,4725.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1755924111112,0.5542,4724.9,4724.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755924111311,1.417,4724.9,4724.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755924111615,1.417,4724.7,4724.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755924112013,1.417,4724.7,4724.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755924112406,1.43990585,4724.7,4724.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755924113112,1.43990585,4724.7,4724.6,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755924113113,0.02290585,4724.7,4724.6,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755924113314,0.02290585,4724.7,4723.4,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1755924113315,1.05876,4724.6,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924113619,1.417,4723.6,4723.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755924114214,0.5067,4723.6,4723.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755924114414,0.02290585,4724.0,4723.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1755924114715,0.3561,4724.8,4723.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1755924114716,0.2483,4725.3,4724.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1755924114917,0.5067,4725.3,4724.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755924115218,0.5067,4725.3,4724.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1755924115418,0.2483,4725.1,4724.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924115616,0.2483,4725.0,4724.8,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1755924115818,0.2584,4725.1,4724.8,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1755924116014,0.93014,4725.4,4724.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924116212,3.2078,4725.5,4725.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924116615,3.2078,4726.1,4726.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924117118,3.7145,4726.1,4726.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924117422,3.2078,4726.1,4725.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755924117611,0.2483,4725.3,4724.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924117811,0.2483,4725.2,4724.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755924118211,0.5067,4725.1,4724.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924118412,3.2078,4725.5,4724.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924118616,3.2078,4725.5,4725.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755924118811,3.2078,4726.0,4725.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924119017,3.2078,4726.0,4725.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924119414,3.2078,4726.0,4725.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1755924119719,0.42334,4726.5,4725.9,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1755924120321,0.42334,4726.5,4725.9,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1755924120512,0.77945,4726.4,4725.5,20.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755924120715,0.42335,4726.4,4725.9,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755924120923,0.2483,4726.6,4726.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924121421,0.5067,4726.6,4726.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755924122125,0.5067,4726.4,4725.8,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1755924122322,0.42334,4726.5,4725.9,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755924122626,0.5067,4726.1,4725.9,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755924122819,0.5067,4726.0,4725.9,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755924123522,0.5067,4726.0,4725.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1755924124326,0.5067,4726.0,4725.9,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1755924124519,0.861,4726.0,4725.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1755924125130,0.861,4726.0,4725.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755924125427,0.861,4726.0,4725.9,0.32280298]
["bitfinex-derivatives","ETHF0:USTF0",1755924126015,1.4573,4726.0,4725.9,0.49840298]
["bitfinex-derivatives","ETHF0:USTF0",1755924126219,1.4573,4726.0,4725.9,0.29930298]
["bitfinex-derivatives","ETHF0:USTF0",1755924126530,1.4632,4726.0,4725.9,0.29949324]
["bitfinex-derivatives","ETHF0:USTF0",1755924126731,1.4632,4726.0,4725.9,0.47509324]
["bitfinex-derivatives","ETHF0:USTF0",1755924126923,1.4632,4726.0,4725.9,0.53624484]
["bitfinex-derivatives","ETHF0:USTF0",1755924127339,1.1089,4726.0,4725.9,0.53624007]
["bitfinex-derivatives","ETHF0:USTF0",1755924127525,1.1089,4726.0,4725.9,0.77704007]
["bitfinex-derivatives","ETHF0:USTF0",1755924127832,0.9312,4726.7,4726.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755924128030,4.1584,4727.4,4727.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755924128422,0.5963,4726.6,4726.5,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1755924128726,1.4632,4726.6,4726.5,20.24399542]
["bitfinex-derivatives","ETHF0:USTF0",1755924128928,1.4632,4726.6,4726.5,20.41959542]
["bitfinex-derivatives","ETHF0:USTF0",1755924129520,1.4632,4726.6,4726.5,20.45719542]
["bitfinex-derivatives","ETHF0:USTF0",1755924129727,1.4632,4726.6,4726.5,20.48069542]
["bitfinex-derivatives","ETHF0:USTF0",1755924130132,1.1089,4726.6,4726.5,20.48069542]
["bitfinex-derivatives","ETHF0:USTF0",1755924130333,1.1089,4726.6,4726.5,20.72149542]
["bitfinex-derivatives","ETHF0:USTF0",1755924131025,1.1089,4726.6,4726.5,20.48069542]
["bitfinex-derivatives","ETHF0:USTF0",1755924131227,1.4632,4726.6,4726.5,20.48069542]
["bitfinex-derivatives","ETHF0:USTF0",1755924131426,1.4632,4726.6,4726.5,0.53669542]
["bitfinex-derivatives","ETHF0:USTF0",1755924131823,0.5126,4726.6,4726.5,0.77749542]
["bitfinex-derivatives","ETHF0:USTF0",1755924132027,1.4632,4726.6,4726.5,0.53669542]
["bitfinex-derivatives","ETHF0:USTF0",1755924132527,1.4632,4726.6,4726.5,0.77749542]
["bitfinex-derivatives","ETHF0:USTF0",1755924132728,1.4632,4726.6,4726.5,0.53669542]
["bitfinex-derivatives","ETHF0:USTF0",1755924135137,1.1089,4726.6,4726.5,0.77749542]
["bitfinex-derivatives","ETHF0:USTF0",1755924135327,3.2078,4726.9,4726.5,0.51319542]
["bitfinex-derivatives","ETHF0:USTF0",1755924135636,1.89293488,4729.2,4726.4,19.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755924135637,0.8512,4727.4,4727.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755924135936,0.8512,4727.4,4727.3,20.48065848]
["bitfinex-derivatives","ETHF0:USTF0",1755924136137,0.8512,4727.4,4727.3,20.72145848]
["bitfinex-derivatives","ETHF0:USTF0",1755924136637,1.4632,4727.4,4727.3,20.48065848]
["bitfinex-derivatives","ETHF0:USTF0",1755924137033,1.4632,4727.4,4727.3,20.45715848]
["bitfinex-derivatives","ETHF0:USTF0",1755924137233,1.4632,4727.4,4727.3,20.48065848]
["bitfinex-derivatives","ETHF0:USTF0",1755924138428,1.1089,4727.4,4727.3,20.72145848]
["bitfinex-derivatives","ETHF0:USTF0",1755924139232,1.1089,4727.4,4727.3,20.72045848]
["bitfinex-derivatives","ETHF0:USTF0",1755924139629,0.3543,4727.8,4727.3,20.72045848]
["bitfinex-derivatives","ETHF0:USTF0",1755924139830,1.4632,4727.7,4727.6,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1755924140137,1.4632,4727.7,4726.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755924140138,1.4632,4726.5,4726.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755924140739,1.4632,4726.5,4726.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755924141141,1.2083,4726.5,4726.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755924141335,0.854,4726.5,4726.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755924142238,1.2083,4726.5,4726.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755924142633,1.4632,4725.7,4725.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755924143034,1.8866,4725.7,4725.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755924144038,1.88665,4725.2,4725.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755924144337,1.88666,4725.1,4725.0,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1755924144640,1.50290148,4725.1,4724.9,20.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755924144841,1.4632,4725.0,4724.9,20.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755924145135,1.9465231,4725.0,4724.9,20.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755924145332,1.9465231,4725.0,4724.9,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1755924145537,1.9465231,4725.0,4723.9,30.483]
["bitfinex-derivatives","ETHF0:USTF0",1755924145538,0.5963,4724.4,4724.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755924145739,1.2083,4724.4,4724.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755924146039,1.4632,4724.4,4724.3,20.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755924146434,1.4632,4724.4,4724.3,21.1491]
["bitfinex-derivatives","ETHF0:USTF0",1755924146638,1.4632,4724.4,4724.3,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755924147247,0.5963,4724.1,4724.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755924147447,1.94619171,4724.1,4724.0,23.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755924147640,0.5963,4723.6,4723.5,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1755924147845,0.5963,4723.6,4723.5,24.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755924147846,0.854,4723.6,4723.5,24.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755924148037,1.4632,4723.6,4723.5,24.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755924148438,1.4632,4723.6,4723.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755924148638,1.4632,4723.6,4723.5,24.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755924148945,1.4632,4723.6,4723.5,24.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755924149145,1.4632,4723.6,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924149337,1.4632,4722.9,4722.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755924149538,0.2577,4722.9,4722.8,24.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755924149737,0.42362,4723.3,4722.8,24.18055]
["bitfinex-derivatives","ETHF0:USTF0",1755924149944,0.612,4723.2,4722.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755924150140,3.2078,4724.0,4723.7,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755924150443,3.2078,4724.0,4723.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1755924150642,3.2078,4724.0,4723.9,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1755924151239,3.6441,4724.0,4723.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1755924151441,4.0618,4724.0,4723.9,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1755924151747,4.671,4724.0,4723.9,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1755924151949,4.671,4724.0,4723.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755924152150,4.671,4724.0,4723.9,0.2956822]
["bitfinex-derivatives","ETHF0:USTF0",1755924152544,8.5776156,4724.0,4723.2,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755924152742,1.29051,4723.4,4723.3,0.29564175]
["bitfinex-derivatives","ETHF0:USTF0",1755924153146,5.31161,4723.4,4723.3,0.29564175]
["bitfinex-derivatives","ETHF0:USTF0",1755924153337,0.42365,4723.0,4722.5,20.69179]
["bitfinex-derivatives","ETHF0:USTF0",1755924153543,0.2652,4723.2,4723.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755924153739,0.2652,4723.2,4723.1,1.02231103]
["bitfinex-derivatives","ETHF0:USTF0",1755924153945,0.2652,4723.4,4723.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755924154145,0.6275,4723.4,4723.3,0.91664301]
["bitfinex-derivatives","ETHF0:USTF0",1755924154345,0.2652,4723.4,4723.3,1.02224301]
["bitfinex-derivatives","ETHF0:USTF0",1755924155246,0.8882,4723.4,4723.3,0.29544301]
["bitfinex-derivatives","ETHF0:USTF0",1755924155440,0.8882,4723.4,4723.3,0.56154301]
["bitfinex-derivatives","ETHF0:USTF0",1755924155642,0.8882,4723.4,4723.3,0.29544301]
["bitfinex-derivatives","ETHF0:USTF0",1755924156146,3.2078,4723.5,4723.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755924156347,0.2652,4723.7,4723.5,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755924156548,3.63135,4724.0,4723.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1755924156846,0.623,4723.8,4723.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755924157046,0.8882,4723.8,4723.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755924157246,0.6275,4723.5,4722.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755924157443,0.8882,4723.4,4723.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755924157751,0.8882,4723.2,4723.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755924158552,1.4707,4723.2,4723.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755924158948,1.035,4723.7,4723.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755924159247,1.2055,4723.7,4723.6,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1755924159640,1.4707,4723.7,4723.6,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1755924159853,3.3783,4724.0,4723.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1755924160147,4.0555,4724.0,4723.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755924160337,4.0555,4724.0,4723.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755924160338,4.6785,4724.0,4723.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755924160538,1.1084,4723.6,4723.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755924160746,0.5825,4723.3,4723.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755924161049,0.8882,4723.2,4723.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755924161349,0.8882,4723.2,4723.1,0.98451865]
["bitfinex-derivatives","ETHF0:USTF0",1755924161546,0.2652,4723.2,4723.1,1.44521865]
["bitfinex-derivatives","ETHF0:USTF0",1755924161742,0.2652,4723.6,4723.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755924161946,0.2652,4723.6,4723.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755924162452,0.6275,4723.6,4723.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755924162640,0.8882,4723.6,4723.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755924162846,0.2607,4723.6,4723.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755924163047,0.8882,4723.6,4723.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755924163246,0.8882,4723.6,4723.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755924163453,1.4707,4723.5,4723.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755924163649,1.4707,4723.5,4723.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755924163850,0.2607,4723.9,4723.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755924164044,3.2078,4724.0,4723.8,1.72007]
["bitfinex-derivatives","ETHF0:USTF0",1755924164247,0.3623,4724.2,4723.3,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1755924164248,0.3623,4724.2,4724.0,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1755924164555,1.21,4724.2,4724.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755924165350,1.21,4724.2,4724.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755924165552,1.4707,4724.2,4724.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755924165755,1.4707,4724.2,4724.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755924166055,1.4707,4724.2,4724.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755924167351,1.4707,4724.2,4724.1,1.31711833]
["bitfinex-derivatives","ETHF0:USTF0",1755924168351,1.4707,4724.2,4724.1,1.48611833]
["bitfinex-derivatives","ETHF0:USTF0",1755924169858,1.4707,4724.2,4724.1,1.59171833]
["bitfinex-derivatives","ETHF0:USTF0",1755924170048,1.21,4724.2,4724.1,1.59171833]
["bitfinex-derivatives","ETHF0:USTF0",1755924170961,1.4707,4724.2,4724.1,1.59171833]
["bitfinex-derivatives","ETHF0:USTF0",1755924172263,1.4707,4724.2,4724.1,1.59302521]
["bitfinex-derivatives","ETHF0:USTF0",1755924172456,1.4707,4724.2,4724.1,1.48742521]
["bitfinex-derivatives","ETHF0:USTF0",1755924173159,1.4707,4724.2,4724.1,1.48626601]
["bitfinex-derivatives","ETHF0:USTF0",1755924174063,3.2078,4724.5,4724.1,1.48626601]
["bitfinex-derivatives","ETHF0:USTF0",1755924174258,0.1705,4724.5,4724.2,0.29536601]
["bitfinex-derivatives","ETHF0:USTF0",1755924174464,0.1705,4724.5,4724.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1755924174465,1.4707,4724.5,4724.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1755924174761,1.4707,4724.5,4724.4,1.28858601]
["bitfinex-derivatives","ETHF0:USTF0",1755924174964,1.4707,4724.5,4724.4,1.90978601]
["bitfinex-derivatives","ETHF0:USTF0",1755924175159,1.4707,4724.5,4724.4,2.01538601]
["bitfinex-derivatives","ETHF0:USTF0",1755924175357,1.4707,4724.5,4724.4,2.0156551]
["bitfinex-derivatives","ETHF0:USTF0",1755924175661,3.7903,4725.1,4725.0,1.61436]
["bitfinex-derivatives","ETHF0:USTF0",1755924175960,3.7903,4725.1,4725.0,2.0155951]
["bitfinex-derivatives","ETHF0:USTF0",1755924176161,4.4178,4725.1,4725.0,2.0155951]
["bitfinex-derivatives","ETHF0:USTF0",1755924176555,4.6785,4725.1,4725.0,0.4628351]
["bitfinex-derivatives","ETHF0:USTF0",1755924177565,4.6785,4725.1,4725.0,0.2956351]
["bitfinex-derivatives","ETHF0:USTF0",1755924177761,1.4707,4725.1,4725.0,0.2956351]
["bitfinex-derivatives","ETHF0:USTF0",1755924179064,1.4707,4725.1,4725.0,0.7289351]
["bitfinex-derivatives","ETHF0:USTF0",1755924179357,1.4707,4725.1,4725.0,0.4628351]
["bitfinex-derivatives","ETHF0:USTF0",1755924179866,1.4707,4725.1,4725.0,1.4865351]
["bitfinex-derivatives","ETHF0:USTF0",1755924180165,1.4707,4725.1,4725.0,0.4628351]
["bitfinex-derivatives","ETHF0:USTF0",1755924180360,0.8477,4725.1,4725.0,1.5921351]
["bitfinex-derivatives","ETHF0:USTF0",1755924180666,1.4707,4725.1,4725.0,1.5921351]
["bitfinex-derivatives","ETHF0:USTF0",1755924180971,1.4707,4725.1,4725.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755924181160,1.4707,4725.1,4725.0,1.59176494]
["bitfinex-derivatives","ETHF0:USTF0",1755924181463,1.21,4725.1,4725.0,1.59176494]
["bitfinex-derivatives","ETHF0:USTF0",1755924181661,0.4357,4725.1,4725.0,1.59176494]
["bitfinex-derivatives","ETHF0:USTF0",1755924181862,0.1705,4725.5,4725.4,1.71993]
["bitfinex-derivatives","ETHF0:USTF0",1755924182064,1.2055,4725.9,4725.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755924182366,0.6275,4725.9,4725.8,2.01507089]
["bitfinex-derivatives","ETHF0:USTF0",1755924182664,1.21,4725.9,4725.8,2.01507089]
["bitfinex-derivatives","ETHF0:USTF0",1755924182867,0.8477,4725.9,4725.8,2.01507089]
["bitfinex-derivatives","ETHF0:USTF0",1755924184970,0.4357,4725.9,4725.8,21.97407089]
["bitfinex-derivatives","ETHF0:USTF0",1755924185265,0.8277,4726.6,4726.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755924185471,0.8277,4726.6,4726.5,21.94511089]
["bitfinex-derivatives","ETHF0:USTF0",1755924186063,1.1898,4726.6,4726.5,21.94511089]
["bitfinex-derivatives","ETHF0:USTF0",1755924186263,1.4377,4726.6,4726.5,21.94511089]
["bitfinex-derivatives","ETHF0:USTF0",1755924186466,1.4377,4726.6,4726.5,0.46418089]
["bitfinex-derivatives","ETHF0:USTF0",1755924186770,1.4377,4726.6,4726.5,1.31388089]
["bitfinex-derivatives","ETHF0:USTF0",1755924186969,1.4377,4726.6,4726.5,0.29518089]
["bitfinex-derivatives","ETHF0:USTF0",1755924187372,1.4377,4726.6,4726.2,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1755924187373,1.00262,4726.6,4726.2,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1755924187567,1.4377,4726.4,4726.3,0.88654123]
["bitfinex-derivatives","ETHF0:USTF0",1755924187972,1.4377,4726.4,4726.3,1.98614123]
["bitfinex-derivatives","ETHF0:USTF0",1755924188164,1.4377,4726.4,4726.3,21.94014123]
["bitfinex-derivatives","ETHF0:USTF0",1755924189568,1.4377,4726.4,4726.3,21.94000132]
["bitfinex-derivatives","ETHF0:USTF0",1755924190072,1.4377,4726.4,4726.3,21.93998083]
["bitfinex-derivatives","ETHF0:USTF0",1755924190266,1.4377,4726.4,4726.3,21.9399747]
["bitfinex-derivatives","ETHF0:USTF0",1755924190468,0.8277,4726.8,4726.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924190772,0.8277,4726.8,4726.7,21.64591]
["bitfinex-derivatives","ETHF0:USTF0",1755924191172,1.0756,4727.1,4727.0,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1755924191470,3.2078,4727.3,4727.2,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1755924191670,3.2078,4727.3,4727.2,21.93959634]
["bitfinex-derivatives","ETHF0:USTF0",1755924192575,0.4149,4727.9,4727.8,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1755924192867,1.4377,4727.9,4727.8,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1755924193068,0.2484,4727.9,4727.8,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1755924193469,0.8277,4728.3,4728.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755924193664,1.91946146,4728.3,4728.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755924194075,1.91946146,4728.3,4728.2,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1755924194275,1.4377,4728.3,4728.2,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1755924194474,1.91923845,4728.3,4728.2,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1755924194879,1.4377,4728.3,4728.2,1.69178]
["bitfinex-derivatives","ETHF0:USTF0",1755924195068,3.63096,4728.5,4728.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755924195069,3.7871,4728.5,4728.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755924195269,4.3976,4728.5,4728.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924196066,3.2078,4728.5,4728.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924196871,3.7871,4728.5,4728.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924197178,4.0355,4728.5,4728.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924198574,4.3976,4728.5,4728.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924199479,4.6455,4728.5,4728.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924199676,4.3976,4728.5,4728.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924199874,4.0355,4728.5,4728.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924200075,3.6227,4728.5,4728.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924200373,4.2834,4728.5,4728.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924200573,4.6455,4728.5,4728.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755924200979,4.6455,4728.5,4728.4,20.9657]
["bitfinex-derivatives","ETHF0:USTF0",1755924201773,0.42319,4728.1,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924201972,1.4377,4727.8,4727.7,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755924202170,1.4377,4727.8,4727.7,3.72551159]
["bitfinex-derivatives","ETHF0:USTF0",1755924202383,1.4377,4727.8,4727.7,24.20071159]
["bitfinex-derivatives","ETHF0:USTF0",1755924202579,1.4377,4727.8,4727.7,4.51921159]
["bitfinex-derivatives","ETHF0:USTF0",1755924202776,1.86091,4727.8,4727.7,0.46171159]
["bitfinex-derivatives","ETHF0:USTF0",1755924202976,1.86091,4727.8,4727.7,20.24235564]
["bitfinex-derivatives","ETHF0:USTF0",1755924203482,1.4377,4727.2,4727.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1755924203780,1.4377,4727.2,4727.1,0.29851904]
["bitfinex-derivatives","ETHF0:USTF0",1755924203982,0.8272,4726.4,4726.3,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1755924204180,1.4377,4726.4,4726.3,20.89814526]
["bitfinex-derivatives","ETHF0:USTF0",1755924204475,1.4377,4726.4,4726.3,21.41414526]
["bitfinex-derivatives","ETHF0:USTF0",1755924204680,1.4377,4726.4,4726.3,21.51024526]
["bitfinex-derivatives","ETHF0:USTF0",1755924205681,1.4377,4726.4,4726.3,1.56724526]
["bitfinex-derivatives","ETHF0:USTF0",1755924205981,1.4377,4726.4,4726.3,21.41314526]
["bitfinex-derivatives","ETHF0:USTF0",1755924206371,1.4377,4726.4,4726.3,21.50204526]
["bitfinex-derivatives","ETHF0:USTF0",1755924206778,1.4377,4726.4,4726.3,21.41314526]
["bitfinex-derivatives","ETHF0:USTF0",1755924207069,1.4377,4726.4,4726.3,0.46764526]
["bitfinex-derivatives","ETHF0:USTF0",1755924207274,1.4377,4726.4,4726.3,20.41064526]
["bitfinex-derivatives","ETHF0:USTF0",1755924207471,1.4377,4726.4,4726.3,21.03534526]
["bitfinex-derivatives","ETHF0:USTF0",1755924207676,1.4377,4726.4,4726.3,21.40309765]
["bitfinex-derivatives","ETHF0:USTF0",1755924208181,1.4377,4726.4,4726.3,21.40310057]
["bitfinex-derivatives","ETHF0:USTF0",1755924209583,1.4377,4726.4,4726.3,21.49200057]
["bitfinex-derivatives","ETHF0:USTF0",1755924209886,1.1898,4726.4,4726.3,21.49200057]
["bitfinex-derivatives","ETHF0:USTF0",1755924211083,0.8277,4726.4,4726.3,21.49200057]
["bitfinex-derivatives","ETHF0:USTF0",1755924212781,3.2078,4726.8,4726.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1755924213080,1.86098,4727.1,4727.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755924213276,1.4377,4727.1,4727.0,21.48980057]
["bitfinex-derivatives","ETHF0:USTF0",1755924213887,1.4377,4727.1,4727.0,21.40310057]
["bitfinex-derivatives","ETHF0:USTF0",1755924214387,0.8277,4727.1,4727.0,21.48980057]
["bitfinex-derivatives","ETHF0:USTF0",1755924214575,3.2078,4727.3,4727.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755924214777,3.2078,4727.3,4727.2,3.22812876]
["bitfinex-derivatives","ETHF0:USTF0",1755924215282,0.99749,4728.1,4728.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755924215482,1.1626,4728.1,4728.0,21.46430057]
["bitfinex-derivatives","ETHF0:USTF0",1755924215682,0.9065,4728.1,4728.0,21.46430057]
["bitfinex-derivatives","ETHF0:USTF0",1755924215878,1.4289,4728.1,4728.0,21.23880057]
["bitfinex-derivatives","ETHF0:USTF0",1755924216079,1.4289,4728.1,4728.0,20.40680057]
["bitfinex-derivatives","ETHF0:USTF0",1755924216278,1.4289,4728.1,4728.0,20.24120057]
["bitfinex-derivatives","ETHF0:USTF0",1755924216877,0.99749,4728.0,4727.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755924217187,2.335147,4728.0,4727.9,21.23958517]
["bitfinex-derivatives","ETHF0:USTF0",1755924217485,2.335147,4728.0,4727.9,21.37740498]
["bitfinex-derivatives","ETHF0:USTF0",1755924217687,1.4289,4728.0,4727.9,21.46410498]
["bitfinex-derivatives","ETHF0:USTF0",1755924219480,0.42317,4728.3,4728.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755924219685,1.85207,4728.3,4728.2,21.46310498]
["bitfinex-derivatives","ETHF0:USTF0",1755924219987,2.3352962,4728.3,4728.2,20.66130498]
["bitfinex-derivatives","ETHF0:USTF0",1755924220192,2.33535961,4728.3,4728.2,20.40560498]
["bitfinex-derivatives","ETHF0:USTF0",1755924220387,2.33535961,4728.3,4728.2,21.37640498]
["bitfinex-derivatives","ETHF0:USTF0",1755924220588,2.33535961,4728.3,4728.2,21.46310498]
["bitfinex-derivatives","ETHF0:USTF0",1755924221189,1.91218961,4728.3,4728.2,21.88628498]
["bitfinex-derivatives","ETHF0:USTF0",1755924221384,1.59597,4728.3,4728.2,1.52310498]
["bitfinex-derivatives","ETHF0:USTF0",1755924221591,1.59597,4728.3,4728.2,21.46210498]
["bitfinex-derivatives","ETHF0:USTF0",1755924221592,1.85207,4728.3,4728.2,21.46210498]
["bitfinex-derivatives","ETHF0:USTF0",1755924222093,1.91226065,4728.3,4728.2,20.90100498]
["bitfinex-derivatives","ETHF0:USTF0",1755924222493,1.4289,4728.3,4728.2,20.90100498]
["bitfinex-derivatives","ETHF0:USTF0",1755924222793,1.4289,4728.3,4728.2,21.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755924222794,0.48335035,4728.3,4728.2,21.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755924223088,0.48335035,4728.3,4728.2,21.46221637]
["bitfinex-derivatives","ETHF0:USTF0",1755924223089,1.15215035,4728.3,4728.2,21.46221637]
["bitfinex-derivatives","ETHF0:USTF0",1755924223294,1.32395035,4728.3,4728.2,1.52321637]
["bitfinex-derivatives","ETHF0:USTF0",1755924223487,1.32395035,4728.3,4728.2,21.46121637]
["bitfinex-derivatives","ETHF0:USTF0",1755924223692,3.2078,4728.4,4728.3,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1755924223989,3.2078,4728.4,4728.3,1.94638637]
["bitfinex-derivatives","ETHF0:USTF0",1755924224191,3.2078,4728.4,4728.3,1.52321637]
["bitfinex-derivatives","ETHF0:USTF0",1755924224490,3.4741,4728.4,4728.3,1.52321637]
["bitfinex-derivatives","ETHF0:USTF0",1755924224688,4.0484,4728.4,4728.3,1.52321637]
["bitfinex-derivatives","ETHF0:USTF0",1755924225894,4.0484,4728.4,4728.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755924226095,4.0484,4728.4,4728.3,1.52314544]
["bitfinex-derivatives","ETHF0:USTF0",1755924226295,3.8766,4728.4,4728.3,1.52314544]
["bitfinex-derivatives","ETHF0:USTF0",1755924227090,3.4741,4728.4,4728.3,1.52314544]
["bitfinex-derivatives","ETHF0:USTF0",1755924227299,3.2078,4728.4,4728.3,1.52314544]
["bitfinex-derivatives","ETHF0:USTF0",1755924227991,0.2663,4728.8,4728.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755924227992,0.85403,4728.8,4728.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755924228188,0.4309,4728.8,4728.7,21.45914544]
["bitfinex-derivatives","ETHF0:USTF0",1755924228387,3.2078,4729.0,4728.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755924228587,3.2078,4729.0,4728.9,1.52314544]
["bitfinex-derivatives","ETHF0:USTF0",1755924229588,0.2663,4729.4,4728.9,1.52314544]
["bitfinex-derivatives","ETHF0:USTF0",1755924229794,1.32957,4729.4,4729.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755924229996,0.4025,4729.4,4729.3,21.45714544]
["bitfinex-derivatives","ETHF0:USTF0",1755924230398,3.2078,4729.5,4729.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1755924230598,3.2078,4729.5,4729.4,1.52314544]
["bitfinex-derivatives","ETHF0:USTF0",1755924232705,1.1728,4730.1,4730.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755924233003,1.85191,4730.1,4730.0,0.46420743]
["bitfinex-derivatives","ETHF0:USTF0",1755924233206,0.42309,4729.2,4729.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755924233506,0.42309,4729.2,4729.1,21.45273197]
["bitfinex-derivatives","ETHF0:USTF0",1755924233507,1.4289,4729.2,4729.1,21.45273197]
["bitfinex-derivatives","ETHF0:USTF0",1755924234407,1.85199,4729.2,4729.1,20.39523197]
["bitfinex-derivatives","ETHF0:USTF0",1755924234712,1.85199,4729.2,4729.1,20.39307284]
["bitfinex-derivatives","ETHF0:USTF0",1755924234913,1.85199,4729.2,4729.1,21.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755924235114,0.2663,4729.5,4729.1,20.77256559]
["bitfinex-derivatives","ETHF0:USTF0",1755924235413,0.8406,4729.5,4729.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755924235612,0.8406,4729.5,4729.4,21.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755924235814,1.1728,4729.5,4729.4,21.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755924236008,1.1728,4729.5,4729.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755924236207,1.4289,4729.5,4729.4,20.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755924236408,0.2663,4730.1,4730.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755924236603,0.1,4730.2,4730.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755924236604,0.1,4730.2,4730.0,22.92131848]
["bitfinex-derivatives","ETHF0:USTF0",1755924236913,3.6387,4731.2,4731.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755924237112,3.2078,4731.2,4731.1,22.85692819]
["bitfinex-derivatives","ETHF0:USTF0",1755924238311,3.2078,4731.2,4731.1,21.57402]
["bitfinex-derivatives","ETHF0:USTF0",1755924238808,0.2561,4731.7,4731.1,21.57402]
["bitfinex-derivatives","ETHF0:USTF0",1755924238809,3.2078,4731.7,4731.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755924239016,0.2561,4732.0,4731.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755924239218,1.0967,4732.0,4731.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755924239512,3.2078,4732.3,4731.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755924239513,0.1718,4732.2,4731.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755924239711,1.0967,4732.1,4732.0,20.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755924240011,1.4289,4732.1,4732.0,20.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755924240211,0.1718,4731.5,4731.4,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1755924240414,1.4289,4731.5,4731.4,20.30697135]
["bitfinex-derivatives","ETHF0:USTF0",1755924240717,1.4289,4731.5,4731.4,20.44477135]
["bitfinex-derivatives","ETHF0:USTF0",1755924241509,0.9321,4731.5,4731.4,20.44477135]
["bitfinex-derivatives","ETHF0:USTF0",1755924241715,0.2561,4731.8,4731.4,0.29727135]
["bitfinex-derivatives","ETHF0:USTF0",1755924241911,0.2663,4731.8,4731.5,0.29727135]
["bitfinex-derivatives","ETHF0:USTF0",1755924242107,0.676,4731.8,4731.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755924242307,1.59565,4731.8,4731.7,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755924242506,1.51955,4731.8,4731.7,20.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755924243319,0.2561,4731.8,4731.7,20.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755924243914,0.2561,4731.8,4731.7,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755924243915,1.4175,4731.8,4731.7,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755924244109,0.2434,4732.4,4731.7,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1755924244314,0.97413,4732.1,4732.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755924244511,0.1584,4731.5,4731.3,5.34898694]
["bitfinex-derivatives","ETHF0:USTF0",1755924244714,0.63,4731.5,4731.4,20.34788329]
["bitfinex-derivatives","ETHF0:USTF0",1755924244913,1.4077,4731.5,4731.4,0.43088329]
["bitfinex-derivatives","ETHF0:USTF0",1755924245115,1.4077,4731.5,4731.4,20.34788329]
["bitfinex-derivatives","ETHF0:USTF0",1755924245319,1.4077,4731.5,4731.4,20.43158329]
["bitfinex-derivatives","ETHF0:USTF0",1755924245519,1.83058,4731.5,4731.4,20.43158329]
["bitfinex-derivatives","ETHF0:USTF0",1755924246021,1.4077,4731.5,4731.4,20.34788329]
["bitfinex-derivatives","ETHF0:USTF0",1755924246315,1.01485,4731.9,4731.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755924247215,1.83055,4731.9,4731.7,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1755924247412,1.4077,4731.8,4731.7,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1755924252124,0.7976,4731.7,4731.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755924252327,1.83056,4731.7,4731.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755924254022,0.2463,4731.7,4731.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755924254228,1.46382,4732.2,4732.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755924254424,0.3837,4731.8,4731.1,4.94719694]
["bitfinex-derivatives","ETHF0:USTF0",1755924254618,0.0211,4732.9,4731.2,20.33906527]
["bitfinex-derivatives","ETHF0:USTF0",1755924254619,0.5513,4731.3,4731.2,20.33906527]
["bitfinex-derivatives","ETHF0:USTF0",1755924254825,0.5513,4731.3,4731.2,20.42276527]
["bitfinex-derivatives","ETHF0:USTF0",1755924255025,1.041,4731.3,4731.2,20.42276527]
["bitfinex-derivatives","ETHF0:USTF0",1755924255422,0.2463,4731.3,4731.2,20.42276527]
["bitfinex-derivatives","ETHF0:USTF0",1755924255821,0.2463,4731.3,4731.2,0.51476527]
["bitfinex-derivatives","ETHF0:USTF0",1755924255822,1.4077,4731.3,4731.2,0.51476527]
["bitfinex-derivatives","ETHF0:USTF0",1755924256022,0.4047,4731.3,4731.2,20.42176527]
["bitfinex-derivatives","ETHF0:USTF0",1755924256218,0.2463,4731.3,4731.2,20.42176527]
["bitfinex-derivatives","ETHF0:USTF0",1755924256423,0.4716,4731.3,4731.2,0.51476527]
["bitfinex-derivatives","ETHF0:USTF0",1755924256621,0.4716,4731.3,4731.2,20.42176527]
["bitfinex-derivatives","ETHF0:USTF0",1755924257129,1.4077,4731.3,4731.2,20.42176527]
["bitfinex-derivatives","ETHF0:USTF0",1755924257729,1.4077,4731.3,4731.2,0.51476527]
["bitfinex-derivatives","ETHF0:USTF0",1755924257928,1.4077,4731.3,4731.2,20.42176527]
["bitfinex-derivatives","ETHF0:USTF0",1755924258928,1.041,4731.3,4731.2,20.42176527]
["bitfinex-derivatives","ETHF0:USTF0",1755924259326,1.041,4731.3,4731.2,0.51476527]
["bitfinex-derivatives","ETHF0:USTF0",1755924259530,1.4077,4731.3,4731.2,20.41976527]
["bitfinex-derivatives","ETHF0:USTF0",1755924259731,1.4077,4731.3,4731.2,0.51476527]
["bitfinex-derivatives","ETHF0:USTF0",1755924259931,5.0384,4731.3,4731.2,0.29716527]
["bitfinex-derivatives","ETHF0:USTF0",1755924260132,5.52030388,4731.3,4731.2,0.29716527]
["bitfinex-derivatives","ETHF0:USTF0",1755924260330,0.97422,4731.1,4731.0,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1755924260529,1.83062,4731.1,4731.0,20.20223069]
["bitfinex-derivatives","ETHF0:USTF0",1755924260730,1.83062,4731.1,4731.0,20.33613069]
["bitfinex-derivatives","ETHF0:USTF0",1755924261226,1.83062,4731.1,4731.0,20.33613463]
["bitfinex-derivatives","ETHF0:USTF0",1755924262031,1.83062,4731.1,4731.0,20.33624164]
["bitfinex-derivatives","ETHF0:USTF0",1755924262339,0.2463,4732.1,4731.9,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755924262530,0.2463,4732.1,4732.0,21.90306956]
["bitfinex-derivatives","ETHF0:USTF0",1755924263224,0.2463,4732.1,4732.0,21.60472792]
["bitfinex-derivatives","ETHF0:USTF0",1755924263630,0.2463,4733.5,4732.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755924263827,1.041,4733.5,4733.4,1.70272792]
["bitfinex-derivatives","ETHF0:USTF0",1755924264131,1.041,4733.5,4733.4,21.60472792]
["bitfinex-derivatives","ETHF0:USTF0",1755924264332,1.041,4733.5,4733.4,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1755924264828,0.2463,4734.0,4733.4,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1755924265032,0.2463,4734.0,4733.9,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755924265231,0.2463,4734.0,4733.9,20.32466]
["bitfinex-derivatives","ETHF0:USTF0",1755924266228,0.5513,4734.0,4733.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755924266432,1.041,4733.8,4733.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755924266638,1.4077,4733.8,4733.7,20.32368]
["bitfinex-derivatives","ETHF0:USTF0",1755924266833,1.4077,4733.8,4733.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755924267026,1.041,4733.8,4733.7,20.32368]
["bitfinex-derivatives","ETHF0:USTF0",1755924267234,0.4897,4733.8,4733.7,20.32368]
["bitfinex-derivatives","ETHF0:USTF0",1755924267434,0.2463,4733.8,4733.7,20.32368]
["bitfinex-derivatives","ETHF0:USTF0",1755924268632,0.4047,4733.8,4733.7,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1755924268835,1.4077,4733.8,4733.7,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1755924269030,0.7947,4733.8,4733.7,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1755924269229,0.2434,4734.1,4733.7,20.31968]
["bitfinex-derivatives","ETHF0:USTF0",1755924269436,0.4018,4734.0,4733.7,20.31968]
["bitfinex-derivatives","ETHF0:USTF0",1755924269631,0.2463,4733.9,4733.7,20.31968]
["bitfinex-derivatives","ETHF0:USTF0",1755924269837,0.2463,4733.8,4733.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755924270038,0.2463,4733.8,4733.7,20.31968]
["bitfinex-derivatives","ETHF0:USTF0",1755924270736,0.2463,4733.8,4733.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755924271136,0.2463,4733.8,4733.7,20.31668]
["bitfinex-derivatives","ETHF0:USTF0",1755924271738,0.5513,4733.8,4733.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755924272040,1.4077,4733.7,4733.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1755924272540,1.041,4733.6,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924272741,1.041,4733.6,4733.5,23.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755924272943,1.4077,4733.6,4733.5,23.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755924274232,1.041,4733.6,4733.5,23.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755924274433,1.3983,4733.6,4733.5,23.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755924274833,1.3983,4733.6,4733.5,23.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755924275232,1.3983,4733.6,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924275437,1.3983,4733.6,4733.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1755924275835,1.0484,4733.6,4733.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1755924276138,0.90897,4733.9,4733.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1755924276340,0.9194,4733.8,4733.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1755924276536,0.8045,4733.7,4733.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1755924276732,0.6522,4733.6,4733.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1755924276936,0.6316,4733.6,4733.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755924277134,0.2424,4733.6,4733.5,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1755924277744,0.2424,4733.6,4733.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755924278041,0.6316,4733.6,4733.5,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1755924278346,1.0484,4733.6,4733.5,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1755924278937,0.5621,4733.6,4733.5,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1755924279138,0.5621,4733.6,4733.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755924279339,0.5621,4733.6,4733.4,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1755924279644,1.0484,4733.5,4733.4,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1755924279848,1.0484,4733.5,4733.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755924280040,1.0484,4733.5,4732.8,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755924280041,0.6522,4733.4,4733.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1755924280243,0.2424,4733.4,4733.2,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1755924280545,0.2439,4733.3,4733.2,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1755924283845,0.2439,4734.5,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924284144,3.2078,4734.8,4734.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1755924284336,0.8436,4734.6,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924284534,0.806,4734.5,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924284746,1.0484,4734.4,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924284939,1.82833,4734.3,4734.0,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755924285144,0.8436,4734.1,4734.0,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755924285347,1.4057,4734.1,4734.0,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755924285644,1.4057,4734.1,4734.0,20.30165]
["bitfinex-derivatives","ETHF0:USTF0",1755924286745,1.0484,4734.1,4734.0,20.30165]
["bitfinex-derivatives","ETHF0:USTF0",1755924286945,0.6522,4734.1,4734.0,20.30165]
["bitfinex-derivatives","ETHF0:USTF0",1755924287640,1.4057,4734.0,4733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924287840,1.4057,4734.0,4733.9,23.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755924288048,1.0484,4734.0,4733.9,23.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755924288248,0.6522,4734.0,4733.9,23.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755924288748,0.6522,4734.0,4733.9,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1755924289443,0.5621,4734.0,4733.8,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755924289644,0.5621,4734.0,4733.9,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1755924290250,1.0484,4734.0,4733.9,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1755924291046,1.0484,4734.0,4733.8,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755924291241,0.8045,4734.0,4733.9,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1755924291843,1.0484,4734.0,4733.9,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1755924294146,0.2439,4733.9,4733.8,2.12329649]
["bitfinex-derivatives","ETHF0:USTF0",1755924294443,0.2439,4733.9,4733.8,21.99429649]
["bitfinex-derivatives","ETHF0:USTF0",1755924295644,0.2439,4734.2,4734.0,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755924295841,0.77991,4734.6,4734.1,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755924296041,3.2078,4734.8,4733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924296042,0.48180128,4734.5,4734.3,1.70062649]
["bitfinex-derivatives","ETHF0:USTF0",1755924296250,0.2439,4734.7,4734.4,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1755924296548,0.48173007,4734.6,4734.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1755924296748,0.72563007,4734.6,4734.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1755924298051,0.2439,4734.6,4734.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1755924298450,0.2424,4734.9,4734.4,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1755924298753,0.2439,4734.8,4734.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755924299450,0.2439,4735.5,4734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924299651,0.72529368,4735.4,4735.3,2.12316649]
["bitfinex-derivatives","ETHF0:USTF0",1755924299847,0.2439,4735.4,4735.3,21.98916649]
["bitfinex-derivatives","ETHF0:USTF0",1755924300248,3.4517,4735.8,4735.7,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755924300549,3.4517,4735.8,4735.7,21.98813649]
["bitfinex-derivatives","ETHF0:USTF0",1755924300752,3.2078,4735.8,4735.7,1.70062649]
["bitfinex-derivatives","ETHF0:USTF0",1755924300945,0.8045,4735.8,4735.7,21.56462649]
["bitfinex-derivatives","ETHF0:USTF0",1755924301150,1.0484,4735.8,4735.7,21.56462649]
["bitfinex-derivatives","ETHF0:USTF0",1755924301347,0.6522,4735.8,4735.7,21.56462649]
["bitfinex-derivatives","ETHF0:USTF0",1755924301548,0.8755,4735.8,4735.7,21.56462649]
["bitfinex-derivatives","ETHF0:USTF0",1755924301743,0.6522,4735.8,4735.7,21.56462649]
["bitfinex-derivatives","ETHF0:USTF0",1755924301952,0.2439,4735.8,4735.7,21.56462649]
["bitfinex-derivatives","ETHF0:USTF0",1755924302154,1.0484,4735.8,4735.7,21.56362649]
["bitfinex-derivatives","ETHF0:USTF0",1755924302351,0.8251,4735.8,4735.7,21.56362649]
["bitfinex-derivatives","ETHF0:USTF0",1755924302554,3.2078,4736.3,4735.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755924302555,0.2439,4736.1,4735.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755924302757,3.2078,4736.3,4735.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755924302758,0.2439,4736.2,4735.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755924303052,3.2078,4736.3,4736.1,2.12309649]
["bitfinex-derivatives","ETHF0:USTF0",1755924303245,0.1539,4736.3,4736.2,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1755924303450,1.4026,4736.2,4735.9,1.70062649]
["bitfinex-derivatives","ETHF0:USTF0",1755924303760,0.5631,4736.1,4736.0,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1755924304451,0.5631,4736.0,4735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924304645,0.81563,4735.5,4735.4,1.70062649]
["bitfinex-derivatives","ETHF0:USTF0",1755924304852,0.42259,4734.9,4734.6,1.70062649]
["bitfinex-derivatives","ETHF0:USTF0",1755924305055,0.2443,4734.1,4734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924305248,0.9124,4733.8,4733.7,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1755924305448,0.42273,4733.2,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924305649,0.2392,4732.9,4732.6,1.70062649]
["bitfinex-derivatives","ETHF0:USTF0",1755924305954,0.2392,4732.6,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924306149,0.2392,4732.6,4732.5,24.76742649]
["bitfinex-derivatives","ETHF0:USTF0",1755924306351,1.4026,4732.6,4732.5,24.76742649]
["bitfinex-derivatives","ETHF0:USTF0",1755924306552,1.4026,4732.6,4732.5,23.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755924306755,1.0533,4732.6,4732.5,24.76542649]
["bitfinex-derivatives","ETHF0:USTF0",1755924306949,0.6441,4732.6,4732.5,24.76542649]
["bitfinex-derivatives","ETHF0:USTF0",1755924307153,0.4902,4732.6,4732.5,24.76542649]
["bitfinex-derivatives","ETHF0:USTF0",1755924308150,0.251,4733.3,4732.5,28.76542649]
["bitfinex-derivatives","ETHF0:USTF0",1755924308356,0.2392,4733.3,4732.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755924308549,0.6003,4733.7,4733.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755924308550,0.251,4733.7,4733.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755924308749,0.2392,4733.6,4733.4,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1755924309154,0.2392,4734.0,4733.4,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1755924309355,0.7542,4734.1,4733.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755924309556,0.2392,4734.0,4733.4,24.77726935]
["bitfinex-derivatives","ETHF0:USTF0",1755924309753,0.8023,4734.0,4733.4,24.77726935]
["bitfinex-derivatives","ETHF0:USTF0",1755924310260,0.8023,4734.0,4733.4,25.19996935]
["bitfinex-derivatives","ETHF0:USTF0",1755924310448,0.8023,4734.0,4733.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1755924310754,0.2392,4734.3,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924311253,0.251,4735.0,4734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924311453,0.251,4734.5,4734.1,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1755924311661,1.82525,4734.1,4734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924312752,1.82525,4734.1,4733.9,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1755924312951,1.4026,4734.0,4733.9,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1755924313648,0.6441,4734.0,4733.9,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1755924313852,0.4902,4734.0,4733.9,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1755924314354,0.2392,4733.8,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924314552,3.2078,4734.7,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924314553,1.4026,4733.7,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924314754,1.4026,4733.7,4733.6,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755924315549,1.4026,4733.7,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924315750,1.4026,4733.7,4733.6,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755924316655,1.4026,4733.7,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924316656,0.4227,4733.6,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924316854,0.1539,4732.7,4732.6,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755924317055,0.6441,4732.7,4732.6,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755924317251,0.6484,4733.5,4732.6,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755924317565,1.22501,4733.5,4732.6,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755924317752,0.66193,4733.3,4732.7,20.27778]
["bitfinex-derivatives","ETHF0:USTF0",1755924317958,1.0095,4733.0,4732.7,20.27778]
["bitfinex-derivatives","ETHF0:USTF0",1755924318157,0.2392,4732.8,4732.7,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755924318360,0.9867,4732.8,4732.7,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755924318556,0.5631,4732.6,4732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924318760,1.4026,4732.6,4732.5,23.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755924320659,1.1634,4732.6,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924320962,1.4026,4732.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924321264,1.4026,4732.1,4732.0,23.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755924321557,1.4026,4732.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924321758,0.2392,4732.1,4732.0,23.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755924321965,0.2392,4732.5,4732.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755924322266,0.67375,4733.0,4732.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755924322463,0.5631,4732.9,4732.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755924322659,0.2392,4732.7,4732.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755924322863,0.2392,4732.6,4732.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755924323262,0.2392,4732.6,4732.4,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924323557,1.0533,4732.5,4732.4,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924323865,1.4026,4732.5,4732.4,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924324156,0.4902,4732.2,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924324362,1.4026,4732.2,4732.1,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755924325059,0.6441,4732.2,4732.1,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755924325255,0.2392,4732.9,4732.1,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755924325460,0.66196,4732.9,4732.1,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1755924325659,0.57666,4732.9,4732.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755924325859,0.251,4732.8,4732.5,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924326060,0.2392,4732.6,4732.5,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924327159,0.809,4732.6,4732.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755924327359,0.4902,4732.5,4732.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755924327663,1.4026,4732.3,4732.0,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1755924327863,0.4902,4732.1,4732.0,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1755924328065,1.0533,4732.1,4732.0,23.48463]
["bitfinex-derivatives","ETHF0:USTF0",1755924328263,0.5631,4732.1,4731.7,30.436]
["bitfinex-derivatives","ETHF0:USTF0",1755924328463,0.4902,4732.1,4732.0,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924328864,1.0533,4732.1,4732.0,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924329063,0.5631,4732.1,4731.7,30.436]
["bitfinex-derivatives","ETHF0:USTF0",1755924329364,3.2078,4732.7,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924329365,1.82549,4731.4,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924329555,1.82549,4731.4,4731.3,23.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755924329556,1.4026,4731.4,4731.3,23.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755924329755,1.4026,4731.4,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924329957,1.4026,4731.4,4731.3,23.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755924330363,1.4026,4730.7,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924330662,1.0533,4730.7,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924330860,0.2392,4730.7,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924331055,0.42289,4731.5,4730.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755924331256,0.2392,4731.3,4730.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924331462,0.2392,4731.1,4730.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924331657,0.2392,4731.0,4730.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924331858,0.251,4731.3,4730.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924332166,0.2392,4731.2,4731.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1755924332365,0.2392,4731.2,4730.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924333063,0.4229,4731.4,4730.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924333264,0.9074,4731.3,4730.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924333469,0.2337,4731.2,4730.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924333676,0.2337,4731.2,4731.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1755924334364,0.2337,4731.1,4731.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1755924334562,0.2337,4731.6,4731.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755924334765,3.4505,4731.7,4731.4,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924335164,3.6138,4731.7,4731.4,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924335365,0.2337,4731.5,4731.4,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924336160,1.80673,4731.1,4731.0,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924336373,1.3838,4731.1,4731.0,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924337066,1.0522,4731.1,4731.0,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924338667,0.5758,4731.1,4731.0,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1755924338868,0.5758,4730.7,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924339178,1.3838,4730.7,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924341465,0.2337,4730.6,4730.5,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924341667,0.5758,4730.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924341869,1.3838,4730.2,4730.1,23.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755924342170,1.3838,4730.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924342373,1.3838,4730.2,4730.1,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1755924342776,1.3838,4730.2,4729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924342777,0.808,4730.1,4729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924343075,1.3838,4729.8,4729.7,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1755924343274,1.3838,4729.8,4729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924343275,1.2152,4729.7,4729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924343572,1.2152,4729.7,4727.7,1.86862694]
["bitfinex-derivatives","ETHF0:USTF0",1755924343573,0.2337,4728.6,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924343769,0.6499,4729.2,4728.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755924343965,0.4764,4729.3,4728.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755924344167,0.2337,4729.2,4728.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755924344771,0.6409,4729.2,4728.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755924344972,0.8095,4729.2,4728.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1755924345168,0.42311,4729.1,4728.4,23.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755924345374,0.66581,4729.1,4728.4,23.48295]
["bitfinex-derivatives","ETHF0:USTF0",1755924345571,0.397,4729.0,4728.4,23.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755924345877,0.4072,4728.9,4728.4,23.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755924346073,0.2337,4728.5,4728.4,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1755924346476,0.4764,4728.5,4728.4,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1755924347075,0.2337,4728.5,4728.4,23.48196]
["bitfinex-derivatives","ETHF0:USTF0",1755924347576,0.2427,4728.9,4728.4,23.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755924347879,0.2337,4729.2,4729.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755924348471,1.5143479,4731.6,4728.9,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1755924348685,0.2337,4731.6,4731.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755924348870,0.3316,4732.1,4731.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755924349076,0.42282,4732.2,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924349276,0.4764,4732.0,4731.6,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1755924349473,0.808,4731.9,4731.6,20.35687]
["bitfinex-derivatives","ETHF0:USTF0",1755924349677,0.4764,4731.8,4731.6,20.35687]
["bitfinex-derivatives","ETHF0:USTF0",1755924349976,0.42279,4732.6,4731.6,20.35687]
["bitfinex-derivatives","ETHF0:USTF0",1755924349977,0.3316,4732.6,4732.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755924350179,3.4505,4732.7,4732.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755924350180,3.2078,4732.7,4732.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755924350870,0.2337,4732.7,4732.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755924351274,0.2427,4733.2,4732.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755924351474,0.2427,4733.0,4732.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755924351769,0.2337,4732.8,4732.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755924351969,0.4764,4732.8,4732.7,20.35777]
["bitfinex-derivatives","ETHF0:USTF0",1755924352874,0.4764,4732.8,4732.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755924353077,0.4764,4732.8,4732.7,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1755924353381,0.808,4732.6,4732.5,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1755924353682,0.808,4732.7,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924353881,0.808,4732.6,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924354076,0.808,4732.4,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924355082,0.3316,4732.4,4732.0,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1755924355276,0.2427,4732.3,4732.0,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1755924355472,0.2427,4732.6,4732.0,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1755924355673,0.42279,4732.7,4732.0,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1755924355876,0.4764,4732.3,4732.0,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1755924356073,0.4764,4732.2,4732.0,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1755924356279,0.2337,4732.1,4732.0,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1755924358083,4.26469,4733.0,4732.0,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1755924358285,0.42283,4732.2,4732.0,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1755924358485,1.3838,4732.1,4732.0,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1755924358984,1.3838,4731.5,4731.2,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1755924359287,0.2427,4731.4,4731.2,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1755924359482,0.2337,4731.3,4731.2,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1755924360084,0.4764,4731.3,4731.2,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1755924360281,0.5758,4730.9,4730.8,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1755924360484,0.5758,4730.9,4730.8,50.357]
["bitfinex-derivatives","ETHF0:USTF0",1755924360485,1.0522,4730.9,4730.8,50.357]
["bitfinex-derivatives","ETHF0:USTF0",1755924360685,0.6397,4730.9,4730.8,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1755924360886,0.2337,4730.9,4730.8,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1755924362386,0.3316,4731.4,4730.8,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1755924362387,0.4764,4731.0,4730.8,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1755924362587,0.2337,4730.9,4730.8,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1755924363585,0.5743,4731.4,4730.5,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1755924363788,0.7961,4731.2,4730.6,20.29496]
["bitfinex-derivatives","ETHF0:USTF0",1755924364286,1.21902,4731.2,4730.6,20.29496]
["bitfinex-derivatives","ETHF0:USTF0",1755924364682,0.42293,4731.1,4730.6,20.29496]
["bitfinex-derivatives","ETHF0:USTF0",1755924364883,1.88296,4730.9,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924365088,0.4008,4730.4,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924365388,0.2436,4730.4,4730.3,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1755924365587,0.2436,4730.4,4730.3,20.28699]
["bitfinex-derivatives","ETHF0:USTF0",1755924365786,0.2436,4730.4,4730.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1755924366186,0.8165,4730.4,4730.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1755924366382,0.97129,4730.3,4729.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1755924366583,0.2436,4730.0,4729.7,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1755924366982,0.4085,4730.1,4729.7,20.28904]
["bitfinex-derivatives","ETHF0:USTF0",1755924367185,0.2436,4729.8,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924367386,0.6521,4729.7,4729.6,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1755924367587,1.0432,4729.7,4729.6,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1755924368390,1.3739,4729.6,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924368587,0.5483,4729.4,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924368885,0.1572,4729.2,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924369184,0.5652,4728.7,4728.6,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1755924369491,3.2078,4729.6,4729.4,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755924369691,0.2436,4730.2,4730.0,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755924369882,0.2436,4730.2,4729.9,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1755924370284,0.4085,4730.1,4729.9,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1755924370484,0.8256,4729.9,4729.4,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755924370689,0.2513,4729.4,4729.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1755924370884,0.2436,4729.2,4729.1,20.28009]
["bitfinex-derivatives","ETHF0:USTF0",1755924371393,0.2436,4729.6,4729.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755924371686,3.2078,4730.3,4729.3,23.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755924371896,3.2078,4730.3,4730.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755924372488,3.4514,4730.3,4730.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755924373089,3.4514,4730.3,4730.0,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1755924373090,0.2436,4730.2,4730.0,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1755924373285,0.1572,4730.2,4730.1,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1755924373493,0.4085,4730.2,4730.1,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1755924373895,0.6521,4730.2,4730.1,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1755924374194,0.2436,4730.1,4730.0,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755924374394,0.42296,4730.7,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924374395,1.3739,4729.9,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924374590,1.3739,4729.9,4729.8,23.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755924374800,1.3739,4729.9,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924375493,0.1572,4729.1,4728.9,23.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755924375797,0.6521,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924376096,1.3739,4729.0,4728.9,23.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755924376492,1.3739,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924376692,1.3739,4729.0,4728.9,23.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755924377198,1.3739,4729.0,4728.0,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1755924377199,0.2267,4728.5,4728.4,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1755924377399,0.2436,4728.5,4728.4,23.49096]
["bitfinex-derivatives","ETHF0:USTF0",1755924379203,0.4949,4728.9,4728.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1755924379397,0.4949,4728.9,4728.8,20.28212]
["bitfinex-derivatives","ETHF0:USTF0",1755924380305,0.4949,4728.9,4728.8,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1755924380599,1.3739,4728.8,4728.7,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1755924381702,1.3739,4728.8,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924381998,1.3739,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924382194,0.5743,4728.4,4727.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1755924382398,0.2436,4728.2,4727.6,20.30123]
["bitfinex-derivatives","ETHF0:USTF0",1755924382794,0.2436,4728.2,4727.6,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1755924382994,1.3739,4727.9,4727.8,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755924383194,0.879,4727.9,4727.6,20.30123]
["bitfinex-derivatives","ETHF0:USTF0",1755924383403,0.4085,4727.8,4727.6,20.30123]
["bitfinex-derivatives","ETHF0:USTF0",1755924383702,0.4085,4727.8,4727.7,0.30059807]
["bitfinex-derivatives","ETHF0:USTF0",1755924383902,0.4085,4727.8,4727.6,20.30123]
["bitfinex-derivatives","ETHF0:USTF0",1755924384092,0.6521,4727.8,4727.7,0.30059662]
["bitfinex-derivatives","ETHF0:USTF0",1755924385303,0.8165,4727.8,4727.7,0.30059662]
["bitfinex-derivatives","ETHF0:USTF0",1755924385597,0.6521,4727.8,4727.7,0.30309662]
["bitfinex-derivatives","ETHF0:USTF0",1755924385805,0.4949,4727.8,4727.7,0.30309662]
["bitfinex-derivatives","ETHF0:USTF0",1755924386699,0.6521,4727.8,4727.7,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755924386904,0.6521,4727.8,4727.7,0.30321415]
["bitfinex-derivatives","ETHF0:USTF0",1755924387101,0.8788,4727.8,4727.7,0.30321415]
["bitfinex-derivatives","ETHF0:USTF0",1755924387403,0.2436,4727.8,4727.7,0.30319386]
["bitfinex-derivatives","ETHF0:USTF0",1755924388001,1.3739,4727.8,4727.7,0.30319386]
["bitfinex-derivatives","ETHF0:USTF0",1755924388302,1.3739,4727.8,4727.7,20.16619386]
["bitfinex-derivatives","ETHF0:USTF0",1755924389207,1.3739,4727.8,4727.7,0.30069386]
["bitfinex-derivatives","ETHF0:USTF0",1755924390501,0.2436,4727.8,4727.7,0.30319386]
["bitfinex-derivatives","ETHF0:USTF0",1755924390701,0.2436,4728.3,4728.1,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755924390902,0.4085,4728.3,4728.2,0.30219386]
["bitfinex-derivatives","ETHF0:USTF0",1755924391207,1.1303,4728.3,4728.2,0.30219386]
["bitfinex-derivatives","ETHF0:USTF0",1755924391402,1.3739,4728.3,4728.2,0.30219386]
["bitfinex-derivatives","ETHF0:USTF0",1755924391606,1.3739,4728.3,4728.2,0.30319386]
["bitfinex-derivatives","ETHF0:USTF0",1755924392007,1.3739,4728.3,4728.2,0.30169386]
["bitfinex-derivatives","ETHF0:USTF0",1755924392403,1.3739,4728.3,4728.2,0.30069386]
["bitfinex-derivatives","ETHF0:USTF0",1755924392802,1.3739,4728.3,4728.2,0.30169386]
["bitfinex-derivatives","ETHF0:USTF0",1755924393399,1.3739,4728.3,4728.2,0.30069386]
["bitfinex-derivatives","ETHF0:USTF0",1755924394409,1.3739,4728.3,4728.2,0.30148029]
["bitfinex-derivatives","ETHF0:USTF0",1755924394410,0.5483,4728.3,4728.2,0.30148029]
["bitfinex-derivatives","ETHF0:USTF0",1755924395011,1.3618,4728.3,4728.2,0.30148029]
["bitfinex-derivatives","ETHF0:USTF0",1755924395908,1.3618,4728.3,4728.1,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755924396211,1.3618,4728.3,4728.2,0.30144143]
["bitfinex-derivatives","ETHF0:USTF0",1755924399113,0.3841,4728.3,4728.2,0.30166544]
["bitfinex-derivatives","ETHF0:USTF0",1755924399307,1.1235,4728.3,4728.2,0.30166544]
["bitfinex-derivatives","ETHF0:USTF0",1755924399708,1.3588,4728.3,4728.2,0.30166544]
["bitfinex-derivatives","ETHF0:USTF0",1755924400113,1.3588,4727.9,4727.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1755924400408,1.0099,4727.5,4727.4,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755924400712,0.2353,4727.5,4727.4,0.62174798]
["bitfinex-derivatives","ETHF0:USTF0",1755924401108,0.4646,4727.5,4727.4,0.62174798]
["bitfinex-derivatives","ETHF0:USTF0",1755924401505,0.4646,4727.5,4727.4,0.62174594]
["bitfinex-derivatives","ETHF0:USTF0",1755924402107,0.4646,4727.5,4727.4,0.62174619]
["bitfinex-derivatives","ETHF0:USTF0",1755924402319,0.2353,4727.5,4727.4,0.62174619]
["bitfinex-derivatives","ETHF0:USTF0",1755924405014,0.2353,4727.5,4727.4,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755924405323,0.2353,4727.5,4727.4,0.6217442]
["bitfinex-derivatives","ETHF0:USTF0",1755924406418,0.2353,4728.4,4728.3,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1755924406618,0.2353,4728.9,4728.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1755924406819,0.2353,4728.9,4728.8,3.82935562]
["bitfinex-derivatives","ETHF0:USTF0",1755924407021,0.3489,4729.4,4729.3,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755924407221,1.1235,4729.4,4729.3,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755924407720,1.3588,4729.4,4729.3,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755924408614,0.2353,4729.8,4729.3,7.40623014]
["bitfinex-derivatives","ETHF0:USTF0",1755924408822,0.2353,4729.8,4729.4,0.19843014]
["bitfinex-derivatives","ETHF0:USTF0",1755924409124,0.7806,4730.1,4730.0,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755924409316,1.3588,4730.1,4730.0,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755924409623,1.3588,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924409821,1.3588,4729.4,4729.3,23.27021894]
["bitfinex-derivatives","ETHF0:USTF0",1755924410027,1.3588,4729.4,4729.3,0.62149894]
["bitfinex-derivatives","ETHF0:USTF0",1755924410221,1.3588,4729.4,4729.3,20.28708]
["bitfinex-derivatives","ETHF0:USTF0",1755924410422,1.3588,4729.4,4729.3,20.48550619]
["bitfinex-derivatives","ETHF0:USTF0",1755924411222,1.0099,4729.4,4729.3,23.49488]
["bitfinex-derivatives","ETHF0:USTF0",1755924411414,3.4371,4730.1,4730.0,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755924411615,0.8942,4730.4,4729.6,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1755924411822,0.8942,4730.4,4730.3,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1755924412016,0.2353,4730.4,4730.3,0.72192644]
["bitfinex-derivatives","ETHF0:USTF0",1755924412215,0.4646,4730.4,4730.3,0.72192644]
["bitfinex-derivatives","ETHF0:USTF0",1755924413328,1.0099,4730.4,4730.3,0.72192644]
["bitfinex-derivatives","ETHF0:USTF0",1755924414215,1.3588,4730.4,4730.3,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1755924414421,0.2353,4730.4,4730.3,3.92605443]
["bitfinex-derivatives","ETHF0:USTF0",1755924414621,0.4646,4730.4,4730.3,3.92605443]
["bitfinex-derivatives","ETHF0:USTF0",1755924415021,0.4646,4730.4,4730.3,3.92592214]
["bitfinex-derivatives","ETHF0:USTF0",1755924415421,1.0099,4730.4,4730.3,3.92592214]
["bitfinex-derivatives","ETHF0:USTF0",1755924415626,1.3588,4730.4,4730.3,3.50293214]
["bitfinex-derivatives","ETHF0:USTF0",1755924416824,0.2353,4730.4,4730.3,3.50293214]
["bitfinex-derivatives","ETHF0:USTF0",1755924417426,0.2353,4730.4,4730.3,3.50265762]
["bitfinex-derivatives","ETHF0:USTF0",1755924418328,0.4646,4730.4,4730.3,3.50265762]
["bitfinex-derivatives","ETHF0:USTF0",1755924419227,0.2353,4730.7,4730.3,3.50265762]
["bitfinex-derivatives","ETHF0:USTF0",1755924419427,0.2353,4730.6,4730.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1755924419730,0.2353,4730.6,4730.5,0.71782762]
["bitfinex-derivatives","ETHF0:USTF0",1755924420324,0.3965,4730.6,4730.5,0.71759382]
["bitfinex-derivatives","ETHF0:USTF0",1755924420529,0.6258,4730.6,4730.5,0.71759382]
["bitfinex-derivatives","ETHF0:USTF0",1755924420731,0.2353,4730.6,4730.5,0.71759382]
["bitfinex-derivatives","ETHF0:USTF0",1755924420933,0.2293,4731.0,4730.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755924421132,1.0099,4731.0,4730.9,0.71756382]
["bitfinex-derivatives","ETHF0:USTF0",1755924421327,1.3588,4731.0,4730.9,0.71756382]
["bitfinex-derivatives","ETHF0:USTF0",1755924421524,1.3588,4731.0,4730.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755924421730,1.3588,4730.9,4730.8,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1755924421931,1.0099,4730.9,4730.8,20.1504407]
["bitfinex-derivatives","ETHF0:USTF0",1755924422627,1.3588,4730.9,4730.8,20.15035183]
["bitfinex-derivatives","ETHF0:USTF0",1755924423133,1.3588,4730.9,4730.8,20.1503513]
["bitfinex-derivatives","ETHF0:USTF0",1755924424932,1.3588,4730.9,4730.8,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1755924425129,0.42292,4731.2,4730.8,20.27894]
["bitfinex-derivatives","ETHF0:USTF0",1755924425440,0.2397,4731.1,4731.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1755924425727,0.2397,4731.1,4731.0,0.7171564]
["bitfinex-derivatives","ETHF0:USTF0",1755924426734,0.7915,4731.7,4731.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755924426931,3.2078,4732.4,4732.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755924426932,0.7903,4732.3,4732.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755924427134,1.3938,4732.3,4732.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755924427335,1.3938,4732.3,4732.2,20.27382]
["bitfinex-derivatives","ETHF0:USTF0",1755924428540,1.0281,4732.3,4732.2,20.27382]
["bitfinex-derivatives","ETHF0:USTF0",1755924428728,0.6397,4732.3,4732.2,20.27282]
["bitfinex-derivatives","ETHF0:USTF0",1755924429439,0.6397,4732.3,4732.2,20.27082]
["bitfinex-derivatives","ETHF0:USTF0",1755924429630,1.0281,4732.3,4732.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755924429828,1.3938,4732.3,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924430032,1.1541,4732.1,4732.0,0.2938886]
["bitfinex-derivatives","ETHF0:USTF0",1755924430228,1.1541,4732.1,4731.9,23.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755924430229,0.5506,4732.1,4731.9,23.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755924430427,1.3938,4732.0,4731.9,23.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755924430634,1.3938,4732.0,4731.9,23.34973078]
["bitfinex-derivatives","ETHF0:USTF0",1755924431737,1.3938,4732.0,4731.9,23.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755924431935,1.3938,4732.0,4731.9,23.34976688]
["bitfinex-derivatives","ETHF0:USTF0",1755924432338,1.3938,4732.0,4731.9,23.3498331]
["bitfinex-derivatives","ETHF0:USTF0",1755924432538,1.3938,4732.0,4731.9,0.2940331]
["bitfinex-derivatives","ETHF0:USTF0",1755924432736,1.3938,4731.3,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924432938,1.8167,4731.3,4731.2,3.50195133]
["bitfinex-derivatives","ETHF0:USTF0",1755924433134,0.9735,4731.3,4731.2,0.29436786]
["bitfinex-derivatives","ETHF0:USTF0",1755924433340,0.9735,4731.3,4730.8,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1755924433542,0.5506,4731.3,4731.0,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755924433734,0.5506,4731.3,4731.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755924433933,1.1541,4731.1,4731.0,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755924434134,1.3938,4731.1,4731.0,0.71723321]
["bitfinex-derivatives","ETHF0:USTF0",1755924434540,1.3938,4731.1,4731.0,0.29431321]
["bitfinex-derivatives","ETHF0:USTF0",1755924435039,0.5506,4731.1,4731.0,0.29450267]
["bitfinex-derivatives","ETHF0:USTF0",1755924435839,1.3938,4731.1,4731.0,0.29450267]
["bitfinex-derivatives","ETHF0:USTF0",1755924438342,0.2397,4731.1,4731.0,0.29450267]
["bitfinex-derivatives","ETHF0:USTF0",1755924438533,1.0281,4731.1,4731.0,0.29450267]
["bitfinex-derivatives","ETHF0:USTF0",1755924438734,0.2397,4731.1,4731.0,0.29450267]
["bitfinex-derivatives","ETHF0:USTF0",1755924438938,1.3938,4731.1,4731.0,0.29450267]
["bitfinex-derivatives","ETHF0:USTF0",1755924439336,0.7903,4731.5,4731.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755924439538,1.3938,4731.5,4731.4,20.55939267]
["bitfinex-derivatives","ETHF0:USTF0",1755924440340,1.0281,4731.5,4731.4,20.55939267]
["bitfinex-derivatives","ETHF0:USTF0",1755924440637,0.2397,4731.5,4731.4,20.55939267]
["bitfinex-derivatives","ETHF0:USTF0",1755924441139,1.0281,4731.5,4731.4,20.75875989]
["bitfinex-derivatives","ETHF0:USTF0",1755924441340,1.3938,4731.5,4731.4,20.75875989]
["bitfinex-derivatives","ETHF0:USTF0",1755924441528,1.3938,4731.5,4731.4,20.75887848]
["bitfinex-derivatives","ETHF0:USTF0",1755924441733,1.3938,4731.5,4731.4,20.75887835]
["bitfinex-derivatives","ETHF0:USTF0",1755924442738,1.3938,4731.5,4731.4,0.91687835]
["bitfinex-derivatives","ETHF0:USTF0",1755924443241,1.3938,4731.5,4731.4,20.75787835]
["bitfinex-derivatives","ETHF0:USTF0",1755924443442,1.3938,4731.5,4731.4,0.49398835]
["bitfinex-derivatives","ETHF0:USTF0",1755924443634,1.3938,4731.5,4731.4,20.33498835]
["bitfinex-derivatives","ETHF0:USTF0",1755924443838,1.3938,4731.5,4731.4,0.29565558]
["bitfinex-derivatives","ETHF0:USTF0",1755924444033,1.3938,4731.5,4731.2,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1755924444237,1.3938,4731.4,4731.3,0.91619532]
["bitfinex-derivatives","ETHF0:USTF0",1755924445340,0.2397,4731.4,4731.3,0.91619532]
["bitfinex-derivatives","ETHF0:USTF0",1755924445843,0.2378,4731.8,4731.7,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755924446046,0.4775,4731.8,4731.7,20.55781946]
["bitfinex-derivatives","ETHF0:USTF0",1755924446342,1.0281,4732.3,4732.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755924446543,0.4,4732.8,4732.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755924446743,0.2397,4732.8,4732.7,20.55672946]
["bitfinex-derivatives","ETHF0:USTF0",1755924447147,0.2397,4732.8,4732.7,20.13382942]
["bitfinex-derivatives","ETHF0:USTF0",1755924447148,1.3938,4732.8,4732.7,20.13382942]
["bitfinex-derivatives","ETHF0:USTF0",1755924447437,1.0054,4732.8,4732.7,20.13382942]
["bitfinex-derivatives","ETHF0:USTF0",1755924447644,0.2397,4732.8,4732.7,20.13382942]
["bitfinex-derivatives","ETHF0:USTF0",1755924447847,0.4019,4732.8,4732.7,20.13382942]
["bitfinex-derivatives","ETHF0:USTF0",1755924448040,1.0281,4732.8,4732.7,20.13382942]
["bitfinex-derivatives","ETHF0:USTF0",1755924448242,1.3938,4732.8,4732.7,20.13382942]
["bitfinex-derivatives","ETHF0:USTF0",1755924448937,1.3938,4732.8,4732.7,0.29482942]
["bitfinex-derivatives","ETHF0:USTF0",1755924449546,1.2695479,4735.3,4735.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755924449742,0.87702539,4735.3,4735.2,5.75518419]
["bitfinex-derivatives","ETHF0:USTF0",1755924450043,0.9163,4735.3,4735.2,20.8507638]
["bitfinex-derivatives","ETHF0:USTF0",1755924450233,0.9163,4735.3,4735.2,20.94675761]
["bitfinex-derivatives","ETHF0:USTF0",1755924450439,0.7645,4735.3,4735.2,0.83375761]
["bitfinex-derivatives","ETHF0:USTF0",1755924450643,0.7645,4735.3,4735.2,21.23483949]
["bitfinex-derivatives","ETHF0:USTF0",1755924451644,0.6385,4735.3,4735.2,21.23483949]
["bitfinex-derivatives","ETHF0:USTF0",1755924452640,0.2397,4735.3,4735.2,21.23483949]
["bitfinex-derivatives","ETHF0:USTF0",1755924453442,0.2397,4735.3,4735.2,21.20783949]
["bitfinex-derivatives","ETHF0:USTF0",1755924453839,1.3918,4735.3,4735.2,21.20783949]
["bitfinex-derivatives","ETHF0:USTF0",1755924454236,1.3918,4735.3,4735.2,1.10983949]
["bitfinex-derivatives","ETHF0:USTF0",1755924454747,1.3918,4735.3,4735.2,21.20483949]
["bitfinex-derivatives","ETHF0:USTF0",1755924455348,1.3918,4735.3,4735.2,20.98433949]
["bitfinex-derivatives","ETHF0:USTF0",1755924455549,1.3918,4735.3,4735.2,20.98133949]
["bitfinex-derivatives","ETHF0:USTF0",1755924456146,1.3918,4735.3,4735.2,20.97033949]
["bitfinex-derivatives","ETHF0:USTF0",1755924456345,1.3918,4735.3,4735.2,20.69366973]
["bitfinex-derivatives","ETHF0:USTF0",1755924456748,1.3918,4735.3,4735.2,20.68866973]
["bitfinex-derivatives","ETHF0:USTF0",1755924456949,1.3918,4735.3,4735.2,21.19604402]
["bitfinex-derivatives","ETHF0:USTF0",1755924457148,1.3918,4735.3,4735.2,20.91933566]
["bitfinex-derivatives","ETHF0:USTF0",1755924457338,1.89293488,4739.0,4736.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755924457339,3.4552,4737.7,4736.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755924457543,0.2474,4737.5,4736.4,8.12906935]
["bitfinex-derivatives","ETHF0:USTF0",1755924457742,0.2474,4736.9,4736.4,4.92126935]
["bitfinex-derivatives","ETHF0:USTF0",1755924457949,0.5988,4736.7,4736.5,20.46815571]
["bitfinex-derivatives","ETHF0:USTF0",1755924458149,0.2474,4736.6,4736.4,5.34371935]
["bitfinex-derivatives","ETHF0:USTF0",1755924458348,0.2474,4736.6,4736.5,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1755924458847,0.2474,4737.2,4736.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755924459244,0.66978,4737.2,4736.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755924459438,0.2474,4737.0,4736.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755924459644,0.6698,4737.0,4736.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755924459843,0.2267,4736.7,4736.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755924460044,0.2267,4736.9,4736.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755924460748,27.53210586,4739.7,4736.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755924460749,3.4345,4737.9,4736.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755924461048,3.2078,4737.9,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924461243,0.4741,4737.7,4737.4,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1755924461444,0.2474,4737.6,4737.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755924461643,0.2474,4737.6,4737.5,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1755924462053,0.4741,4737.6,4737.5,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1755924463345,0.4741,4737.6,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924463546,0.2267,4737.5,4737.4,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1755924464244,0.2267,4737.9,4737.4,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1755924464445,0.2474,4738.3,4737.8,8.55138935]
["bitfinex-derivatives","ETHF0:USTF0",1755924464641,0.412,4738.3,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924464840,1.3996,4737.9,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924465044,1.4207,4737.9,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924465247,1.82196,4737.4,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924466849,1.3996,4737.4,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924467147,0.4741,4737.4,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924467548,0.2267,4737.4,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924468856,0.4741,4737.4,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924469157,0.4741,4737.4,4737.3,23.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755924469357,1.47056,4737.4,4737.3,23.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755924469558,1.82196,4737.4,4737.3,23.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755924469758,1.82196,4737.4,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924470849,1.3996,4737.2,4737.1,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1755924471249,0.42242,4736.8,4736.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755924471450,0.2267,4736.7,4736.5,20.40384373]
["bitfinex-derivatives","ETHF0:USTF0",1755924471656,0.2267,4736.6,4736.5,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1755924471852,0.2267,4736.6,4736.5,20.20384473]
["bitfinex-derivatives","ETHF0:USTF0",1755924471853,0.4741,4736.6,4736.5,20.20384473]
["bitfinex-derivatives","ETHF0:USTF0",1755924472155,0.2267,4736.6,4736.5,0.57311262]
["bitfinex-derivatives","ETHF0:USTF0",1755924472356,0.2267,4736.6,4736.5,20.68711262]
["bitfinex-derivatives","ETHF0:USTF0",1755924472550,1.3996,4736.6,4736.5,0.57311262]
["bitfinex-derivatives","ETHF0:USTF0",1755924472758,0.5741,4736.4,4736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924472952,1.0482,4736.4,4736.3,23.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755924473153,1.3996,4736.4,4736.3,3.49002687]
["bitfinex-derivatives","ETHF0:USTF0",1755924473659,1.3996,4736.4,4736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924473958,1.4707,4735.8,4735.7,23.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755924474163,0.4741,4735.8,4735.7,23.5945494]
["bitfinex-derivatives","ETHF0:USTF0",1755924474761,0.6387,4735.8,4735.7,20.3867494]
["bitfinex-derivatives","ETHF0:USTF0",1755924474957,1.3996,4735.8,4735.7,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1755924475157,1.3996,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924475364,1.0482,4735.2,4735.1,23.58897749]
["bitfinex-derivatives","ETHF0:USTF0",1755924475661,0.2267,4736.5,4735.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755924475860,0.5615,4736.5,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924476064,0.42247,4736.2,4735.9,0.28317749]
["bitfinex-derivatives","ETHF0:USTF0",1755924476360,1.05588,4737.6,4735.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755924476361,0.42245,4736.5,4736.0,20.84665749]
["bitfinex-derivatives","ETHF0:USTF0",1755924476563,0.42247,4736.3,4736.1,0.28317749]
["bitfinex-derivatives","ETHF0:USTF0",1755924476757,0.64917,4736.3,4736.2,0.28317749]
["bitfinex-derivatives","ETHF0:USTF0",1755924476954,0.64917,4736.3,4736.2,20.42917749]
["bitfinex-derivatives","ETHF0:USTF0",1755924477563,0.64917,4736.3,4736.2,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1755924477763,0.64917,4736.3,4736.2,20.42972448]
["bitfinex-derivatives","ETHF0:USTF0",1755924478158,0.64917,4736.3,4736.2,20.42972476]
["bitfinex-derivatives","ETHF0:USTF0",1755924478566,0.42247,4736.3,4736.2,20.42972476]
["bitfinex-derivatives","ETHF0:USTF0",1755924478754,1.50280651,4738.8,4737.6,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1755924478960,0.2267,4739.4,4738.7,4.92126935]
["bitfinex-derivatives","ETHF0:USTF0",1755924479255,0.2267,4739.4,4739.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755924479462,0.2267,4739.4,4739.3,0.28372476]
["bitfinex-derivatives","ETHF0:USTF0",1755924480258,0.021,4740.6,4739.3,0.28372476]
["bitfinex-derivatives","ETHF0:USTF0",1755924480259,0.2267,4740.8,4739.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1755924480465,0.3267,4740.2,4740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924480764,0.9255,4740.2,4740.1,20.78872476]
["bitfinex-derivatives","ETHF0:USTF0",1755924481562,0.9255,4740.2,4740.1,0.28372476]
["bitfinex-derivatives","ETHF0:USTF0",1755924481761,0.5741,4740.2,4740.1,0.28372476]
["bitfinex-derivatives","ETHF0:USTF0",1755924482070,0.5741,4740.2,4740.1,23.98952476]
["bitfinex-derivatives","ETHF0:USTF0",1755924482763,0.3267,4740.2,4740.1,23.98952476]
["bitfinex-derivatives","ETHF0:USTF0",1755924483169,0.3267,4740.2,4740.1,3.49322476]
["bitfinex-derivatives","ETHF0:USTF0",1755924483367,0.3267,4740.2,4740.1,23.97122476]
["bitfinex-derivatives","ETHF0:USTF0",1755924483563,0.74881,4740.2,4740.1,3.49152476]
["bitfinex-derivatives","ETHF0:USTF0",1755924483757,5.34331,4740.2,4740.1,0.28372476]
["bitfinex-derivatives","ETHF0:USTF0",1755924483960,0.42215,4739.8,4739.6,23.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755924484159,1.24625,4739.8,4739.7,0.28224591]
["bitfinex-derivatives","ETHF0:USTF0",1755924484768,0.42221,4739.1,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924484975,0.8241,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924485165,0.8241,4739.0,4738.9,3.49016333]
["bitfinex-derivatives","ETHF0:USTF0",1755924485670,0.42226,4738.6,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924485872,0.8241,4738.5,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924486066,0.8241,4738.5,4738.4,0.28244712]
["bitfinex-derivatives","ETHF0:USTF0",1755924488767,1.24642,4737.9,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924488968,0.8241,4737.5,4737.4,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755924489174,0.42235,4737.5,4737.4,0.28016773]
["bitfinex-derivatives","ETHF0:USTF0",1755924489367,0.44345,4737.5,4737.4,0.28016773]
["bitfinex-derivatives","ETHF0:USTF0",1755924489563,0.42235,4737.5,4737.4,0.28016773]
["bitfinex-derivatives","ETHF0:USTF0",1755924489769,1.24645,4737.5,4737.4,0.28016773]
["bitfinex-derivatives","ETHF0:USTF0",1755924490464,1.24645,4737.5,4737.4,3.48966773]
["bitfinex-derivatives","ETHF0:USTF0",1755924490465,0.2296,4737.5,4737.4,3.48966773]
["bitfinex-derivatives","ETHF0:USTF0",1755924490768,0.89685,4737.6,4737.4,3.48796773]
["bitfinex-derivatives","ETHF0:USTF0",1755924490973,1.24645,4737.6,4737.5,0.28016773]
["bitfinex-derivatives","ETHF0:USTF0",1755924491271,0.4745,4737.6,4737.5,0.28186773]
["bitfinex-derivatives","ETHF0:USTF0",1755924491775,0.4745,4737.6,4737.5,0.28182742]
["bitfinex-derivatives","ETHF0:USTF0",1755924491971,0.8241,4737.6,4737.5,0.28182742]
["bitfinex-derivatives","ETHF0:USTF0",1755924492275,0.8241,4737.6,4737.5,0.28012742]
["bitfinex-derivatives","ETHF0:USTF0",1755924493576,0.89684,4737.6,4737.5,0.28182742]
["bitfinex-derivatives","ETHF0:USTF0",1755924493774,0.4745,4737.6,4737.5,0.28182742]
["bitfinex-derivatives","ETHF0:USTF0",1755924493967,0.89684,4737.6,4737.5,0.28182742]
["bitfinex-derivatives","ETHF0:USTF0",1755924494168,0.4745,4737.6,4737.5,0.28182742]
["bitfinex-derivatives","ETHF0:USTF0",1755924494573,0.4745,4737.6,4737.5,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755924494773,0.4745,4737.6,4737.5,0.26846025]
["bitfinex-derivatives","ETHF0:USTF0",1755924494969,0.8241,4737.6,4737.5,0.26846025]
["bitfinex-derivatives","ETHF0:USTF0",1755924495376,0.42235,4737.5,4737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924495578,1.24645,4737.5,4737.4,3.47454117]
["bitfinex-derivatives","ETHF0:USTF0",1755924496181,0.8241,4737.5,4737.4,3.47454117]
["bitfinex-derivatives","ETHF0:USTF0",1755924496970,0.2296,4737.8,4737.7,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1755924497183,0.2296,4738.2,4737.9,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1755924497377,0.66718,4738.3,4738.0,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755924497675,0.2296,4738.2,4738.1,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755924497878,0.4745,4738.2,4738.1,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755924498190,0.2296,4738.2,4738.1,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755924498571,0.2296,4739.0,4738.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755924498873,0.8241,4739.0,4738.9,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755924500276,0.2296,4739.0,4738.9,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755924500676,0.2296,4739.0,4738.9,23.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755924501280,0.4745,4739.0,4738.9,23.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755924501785,0.8241,4739.0,4738.9,23.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755924502182,0.8241,4739.0,4738.9,23.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755924503282,3.2078,4740.6,4739.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755924503283,0.8002,4739.8,4739.7,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755924503481,0.42217,4739.5,4739.2,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755924503680,0.97747,4739.5,4739.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755924503885,0.42219,4739.4,4738.9,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1755924504087,1.3794,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924504284,0.2296,4739.0,4738.9,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755924504988,0.2296,4739.0,4738.9,23.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755924505689,1.80162,4739.0,4738.9,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755924505879,1.24632,4739.0,4738.9,23.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755924506189,1.24632,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924506582,0.89672,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924506886,1.24632,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924507387,1.24632,4739.0,4738.9,23.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755924507588,1.24632,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924508387,1.80162,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924509985,1.80162,4739.0,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924509986,1.05907,4738.5,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924510186,1.45207,4738.5,4738.4,23.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755924510485,1.80167,4738.5,4738.4,23.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755924510888,1.80167,4738.5,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924512096,0.5553,4738.2,4738.1,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1755924512283,1.3794,4738.2,4738.1,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1755924512781,0.9773,4738.0,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924512982,1.3794,4738.0,4737.9,23.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755924515192,0.2296,4738.0,4737.9,23.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755924515591,0.2309,4738.3,4738.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1755924515788,0.7739,4738.4,4737.9,23.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755924515997,0.2309,4738.1,4738.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755924516586,1.76431,4738.0,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924517098,1.76431,4738.0,4737.9,23.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755924517297,1.342,4738.0,4737.9,23.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755924517899,1.342,4738.0,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924518392,0.79623,4737.8,4737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924518599,0.2309,4737.7,4737.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1755924519099,0.2309,4737.6,4737.5,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1755924519693,0.2309,4737.6,4737.5,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1755924519694,0.66685,4737.6,4737.5,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1755924519994,0.2445,4737.6,4737.5,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1755924520195,0.2309,4737.6,4737.5,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1755924520793,0.42233,4737.8,4737.4,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1755924520998,0.2309,4739.1,4738.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755924521197,0.2309,4739.0,4738.8,20.73323]
["bitfinex-derivatives","ETHF0:USTF0",1755924521587,0.5363,4739.9,4738.8,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1755924521791,0.2309,4739.7,4739.4,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1755924522093,1.18246,4739.7,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924522295,0.89756,4739.7,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924522596,0.2309,4739.7,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924522799,0.6253,4739.7,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924522995,1.342,4739.7,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924523693,0.2309,4739.7,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924523887,1.342,4739.7,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924524695,0.64622,4739.0,4738.5,5.34352935]
["bitfinex-derivatives","ETHF0:USTF0",1755924524895,0.64622,4739.0,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924524896,0.2309,4738.7,4738.6,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1755924525194,0.4754,4738.7,4738.6,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1755924525495,0.2309,4738.6,4738.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755924525800,0.5681,4738.1,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924525989,0.4754,4737.9,4737.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755924526194,0.42234,4737.6,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924526389,0.66685,4737.6,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924526599,0.2309,4737.4,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924526788,0.42237,4737.4,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924527093,0.4754,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924528198,0.89777,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924528400,0.4754,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924529990,0.2309,4738.2,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924530195,0.42234,4737.7,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924530395,0.66684,4737.7,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924530594,0.57225,4737.6,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924530794,0.2445,4737.5,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924530996,0.2309,4737.4,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924531200,0.2309,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924533300,1.342,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924534598,0.4754,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924535208,0.3372,4737.7,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924535209,0.2309,4737.7,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924535506,0.42235,4737.6,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924535704,0.2309,4737.5,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924535906,0.2309,4737.4,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924536407,0.3808,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924536608,1.342,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924537699,0.4754,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924537903,0.2309,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924538300,0.4754,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924538503,0.6253,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924538704,1.0048,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924539200,1.342,4737.3,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924539399,1.342,4736.8,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924539603,0.2309,4736.8,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924539808,0.1499,4737.3,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924540016,0.2445,4737.2,4737.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755924540206,0.2445,4737.2,4736.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1755924540408,0.2445,4737.2,4736.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755924540609,0.2309,4737.1,4737.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755924541608,0.42246,4736.4,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924541808,0.1499,4735.5,4735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924542002,0.0211,4736.1,4735.1,0.19818368]
["bitfinex-derivatives","ETHF0:USTF0",1755924542204,8.12906935,4736.6,4735.0,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1755924542205,0.3372,4735.2,4735.0,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1755924542406,0.4754,4735.1,4735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924542616,1.23516,4735.1,4735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924543712,0.8013,4734.5,4734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924545612,0.5735,4733.9,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924545918,0.2278,4733.6,4733.3,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1755924546109,0.4682,4733.6,4733.3,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1755924546310,0.2278,4733.5,4733.3,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1755924546709,0.3331,4734.6,4734.0,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755924547013,0.2404,4734.3,4734.2,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1755924547313,0.2404,4734.3,4734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924547711,0.2278,4734.2,4734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924547915,0.2278,4734.1,4733.9,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755924548116,0.2278,4734.0,4733.9,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755924548311,1.07756,4734.9,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924548515,0.8013,4733.9,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924548713,0.4682,4733.8,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924548919,0.8013,4733.7,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924549411,0.42272,4733.3,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924549613,1.22401,4733.5,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924549914,0.8013,4733.3,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924550215,0.2278,4733.6,4733.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1755924550520,0.42262,4734.5,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924550719,0.2278,4734.4,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924551016,0.3331,4734.2,4733.8,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755924551212,0.2404,4734.1,4733.8,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755924551411,0.2404,4734.1,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924551412,0.2404,4734.1,4733.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755924551613,0.3331,4734.1,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924551816,0.3331,4733.8,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924552017,0.8013,4733.6,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924553410,0.2404,4734.0,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924553615,0.42265,4734.2,4733.8,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755924553814,0.4682,4734.1,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924554015,0.42268,4733.9,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924554324,0.3331,4733.8,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924554526,0.4682,4733.6,4733.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755924554925,0.2278,4733.6,4733.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755924555127,0.4682,4733.6,4733.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755924555333,0.2278,4733.6,4733.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755924555727,0.2278,4733.6,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924555934,1.3451,4733.6,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924556434,0.7794,4733.6,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924556624,0.2278,4733.6,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924558130,0.4226,4734.7,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924558434,0.66301,4734.6,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924558832,0.2278,4734.4,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924559630,0.4682,4734.4,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924559831,0.42262,4734.5,4734.1,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1755924560032,0.2278,4734.2,4734.1,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1755924561730,0.4682,4734.2,4734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924562435,0.2404,4735.5,4735.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1755924562627,0.5609,4735.9,4735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924562831,0.2278,4735.8,4735.7,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755924563134,0.42253,4735.5,4735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924563330,0.42254,4735.4,4735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924563533,0.75565,4735.3,4735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924563832,0.2278,4735.1,4735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924564033,0.2278,4735.1,4735.0,3.50033599]
["bitfinex-derivatives","ETHF0:USTF0",1755924566946,0.4682,4735.1,4735.0,3.50033599]
["bitfinex-derivatives","ETHF0:USTF0",1755924567339,0.4682,4735.1,4735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924567542,1.76766,4735.1,4735.0,0.29336488]
["bitfinex-derivatives","ETHF0:USTF0",1755924567737,1.19421,4734.6,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924567937,0.4682,4734.6,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924568436,1.3451,4734.6,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924570141,1.76777,4733.9,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924570539,1.22403,4733.2,4733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924570835,0.2278,4732.7,4732.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755924571040,0.2278,4732.7,4732.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755924571242,0.2278,4732.7,4732.6,0.19817386]
["bitfinex-derivatives","ETHF0:USTF0",1755924572439,0.4682,4732.7,4732.6,0.19817386]
["bitfinex-derivatives","ETHF0:USTF0",1755924572649,0.75589,4732.6,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924572948,0.2278,4732.4,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924573148,0.4633,4732.2,4732.0,0.19823585]
["bitfinex-derivatives","ETHF0:USTF0",1755924573350,0.4633,4732.2,4732.1,0.19823585]
["bitfinex-derivatives","ETHF0:USTF0",1755924575144,0.8208,4732.2,4732.1,0.19815368]
["bitfinex-derivatives","ETHF0:USTF0",1755924575342,0.4633,4732.2,4732.0,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755924575648,0.221,4732.1,4732.0,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755924575853,0.221,4732.1,4732.0,0.19810815]
["bitfinex-derivatives","ETHF0:USTF0",1755924576342,0.3836,4733.2,4732.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755924576537,0.221,4733.0,4732.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755924576741,0.97944,4733.1,4732.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755924576942,0.221,4732.7,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924577144,0.221,4732.6,4732.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755924577539,0.42276,4733.0,4732.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755924577740,0.1626,4733.0,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924577937,0.5567,4733.5,4733.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924578136,0.97941,4733.5,4733.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924578345,0.73711,4733.5,4733.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924578544,0.221,4733.3,4733.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924578744,0.1626,4733.4,4733.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924578941,0.221,4733.1,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924579146,0.221,4733.0,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924579347,0.221,4733.0,4732.9,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1755924580046,0.221,4733.0,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924580343,0.6259,4733.0,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924580545,1.3679,4733.0,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924583951,0.221,4733.0,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924584152,0.3575,4733.5,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924584153,0.221,4733.6,4733.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755924584348,1.05677,4733.5,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924584550,0.6259,4732.7,4732.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755924584751,0.2423,4732.6,4732.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755924584952,0.221,4732.5,4732.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755924585146,0.7681,4733.3,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924585348,0.5471,4733.2,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924585648,0.3836,4733.4,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924585853,0.5471,4733.3,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924586053,0.64375,4733.1,4732.8,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1755924586254,0.221,4733.0,4732.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924588250,0.221,4733.0,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924588451,0.42276,4733.0,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924588756,0.4633,4732.9,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924588954,0.7681,4733.6,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924589256,0.2423,4733.5,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924589458,0.221,4733.4,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924590550,0.42271,4733.5,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924590751,0.64371,4733.5,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924591258,0.42271,4733.5,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924591453,1.3679,4733.4,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924592148,1.39492454,4733.4,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924592751,1.39492454,4733.4,4732.8,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1755924592951,0.42275,4733.1,4732.8,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1755924593157,0.02990561,4733.0,4732.8,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1755924593759,0.42273,4733.3,4732.9,0.39077508]
["bitfinex-derivatives","ETHF0:USTF0",1755924593960,0.64373,4733.3,4732.9,0.39077508]
["bitfinex-derivatives","ETHF0:USTF0",1755924594460,0.221,4733.2,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924594654,0.5471,4733.5,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924594860,0.221,4733.1,4732.8,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1755924595060,0.221,4733.0,4732.8,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1755924596062,0.66505,4733.1,4732.8,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1755924596258,0.221,4732.9,4732.8,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1755924596458,0.221,4732.9,4732.8,3.82877323]
["bitfinex-derivatives","ETHF0:USTF0",1755924597057,0.7681,4732.9,4732.8,3.40601323]
["bitfinex-derivatives","ETHF0:USTF0",1755924597361,0.221,4732.9,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924597563,0.221,4732.9,4732.8,3.40607624]
["bitfinex-derivatives","ETHF0:USTF0",1755924597862,0.6259,4732.9,4732.8,3.40607624]
["bitfinex-derivatives","ETHF0:USTF0",1755924598057,0.221,4732.9,4732.8,3.40607624]
["bitfinex-derivatives","ETHF0:USTF0",1755924598256,0.221,4732.9,4732.8,0.19827624]
["bitfinex-derivatives","ETHF0:USTF0",1755924598561,0.221,4732.9,4732.8,3.40607624]
["bitfinex-derivatives","ETHF0:USTF0",1755924598959,0.42271,4733.5,4732.8,3.40607624]
["bitfinex-derivatives","ETHF0:USTF0",1755924599257,0.221,4733.6,4733.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755924599459,0.42267,4733.9,4733.5,0.19827246]
["bitfinex-derivatives","ETHF0:USTF0",1755924599661,0.64368,4733.8,4733.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755924599859,0.221,4733.7,4733.5,0.19826093]
["bitfinex-derivatives","ETHF0:USTF0",1755924600057,0.221,4733.6,4733.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755924600259,0.221,4733.6,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924600260,0.96981,4733.4,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924600464,1.0104,4733.4,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924600864,1.3679,4733.4,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924601056,0.8208,4733.2,4732.8,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755924601261,0.2423,4734.1,4733.7,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1755924601566,0.221,4733.9,4733.7,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1755924601960,0.42265,4734.2,4733.8,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755924602160,0.5201,4734.3,4733.8,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755924602460,0.221,4734.5,4734.2,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1755924602654,0.221,4734.5,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924603058,0.2423,4734.8,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924603263,0.2238,4734.6,4734.2,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1755924603458,0.2238,4734.5,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924603659,3.2078,4735.4,4734.9,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1755924603660,0.5328,4735.4,4734.9,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1755924603860,0.2238,4735.2,4735.0,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1755924604167,0.2238,4735.6,4735.4,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1755924604365,0.242,4736.0,4735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924604569,0.2238,4736.0,4735.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755924604866,0.2238,4736.0,4735.4,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1755924604867,0.42249,4736.0,4735.4,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1755924605060,0.4658,4735.7,4735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924605266,0.2238,4735.6,4735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924605454,0.242,4736.2,4735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924605655,0.81127,4736.2,4735.5,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1755924605970,0.2238,4736.1,4735.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755924606166,0.2238,4736.1,4735.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755924606361,0.2238,4736.0,4735.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755924606667,0.64629,4735.9,4735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924606870,0.2238,4735.8,4735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924607164,0.2238,4735.6,4735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924607966,0.7566,4736.2,4735.7,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755924608166,0.5328,4736.1,4735.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755924608368,0.2238,4735.6,4735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924608674,1.3322,4735.6,4735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924608859,1.3322,4735.6,4734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924609063,1.3322,4735.0,4734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924609470,0.42261,4734.6,4734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924609662,0.2238,4734.5,4734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924609861,0.2238,4734.4,4734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924610664,1.3322,4734.4,4734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924611366,0.42269,4733.7,4733.6,30.441]
["bitfinex-derivatives","ETHF0:USTF0",1755924611566,1.75489,4733.7,4733.6,30.441]
["bitfinex-derivatives","ETHF0:USTF0",1755924611761,0.2365,4733.4,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924611966,0.3336,4733.4,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924612166,0.4658,4732.9,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924612671,0.42275,4733.0,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924612672,0.0211,4734.2,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924612859,0.42274,4733.1,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924613063,0.2238,4732.9,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924614272,0.7994,4732.9,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924614461,0.7994,4732.9,4731.7,4.91704024]
["bitfinex-derivatives","ETHF0:USTF0",1755924614462,0.42281,4732.4,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924614669,0.4658,4732.3,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924615268,0.75641,4732.4,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924615269,0.2238,4732.8,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924615470,0.2238,4733.4,4732.7,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1755924615667,0.2238,4733.1,4732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924615974,0.2238,4733.1,4732.8,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1755924616269,3.4498,4733.5,4733.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755924616467,0.2238,4733.4,4733.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755924617171,0.2238,4733.4,4732.8,20.49776]
["bitfinex-derivatives","ETHF0:USTF0",1755924617472,3.63051,4733.5,4732.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924617672,0.242,4733.4,4733.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755924617875,0.2238,4733.3,4733.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755924618377,0.242,4733.4,4733.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755924618566,0.3888,4733.4,4733.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755924618766,0.2238,4733.1,4733.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755924620369,0.2238,4733.1,4732.8,20.49777]
["bitfinex-derivatives","ETHF0:USTF0",1755924620565,0.242,4733.3,4732.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924620763,0.2238,4733.0,4732.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924621577,0.2238,4733.0,4732.9,20.47275]
["bitfinex-derivatives","ETHF0:USTF0",1755924622277,0.2238,4733.0,4732.9,20.46275]
["bitfinex-derivatives","ETHF0:USTF0",1755924623980,0.4658,4733.0,4732.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924624168,0.2238,4733.0,4732.9,20.46275]
["bitfinex-derivatives","ETHF0:USTF0",1755924625372,0.2238,4733.0,4732.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924625574,0.2238,4733.0,4732.9,20.44775]
["bitfinex-derivatives","ETHF0:USTF0",1755924626569,0.4658,4733.0,4732.9,20.44775]
["bitfinex-derivatives","ETHF0:USTF0",1755924627079,0.4658,4733.0,4732.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924627281,0.6126,4733.0,4732.9,20.43575]
["bitfinex-derivatives","ETHF0:USTF0",1755924627473,0.2238,4733.0,4732.9,20.43575]
["bitfinex-derivatives","ETHF0:USTF0",1755924628079,0.2238,4733.0,4732.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755924628380,0.2238,4733.0,4732.9,20.43075]
["bitfinex-derivatives","ETHF0:USTF0",1755924631582,0.7994,4733.6,4732.9,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1755924631777,0.5328,4733.3,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924631972,1.3322,4733.3,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924632275,0.2238,4733.4,4733.2,4.90886203]
["bitfinex-derivatives","ETHF0:USTF0",1755924632473,0.2238,4733.4,4733.3,20.42972]
["bitfinex-derivatives","ETHF0:USTF0",1755924632673,0.2238,4734.1,4734.0,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755924632883,0.2238,4734.4,4734.3,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924633978,0.2238,4734.4,4734.1,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924633979,0.2238,4734.4,4734.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924634175,0.242,4734.7,4734.2,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755924634389,0.72037,4735.1,4734.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755924634681,0.8637,4735.0,4734.7,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1755924634882,0.9914,4734.9,4734.7,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1755924635071,0.2225,4734.8,4734.7,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1755924635584,0.9914,4734.8,4734.7,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1755924636079,1.3271,4734.8,4734.7,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1755924637576,1.1046,4734.8,4734.7,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1755924638174,1.3271,4734.8,4734.7,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1755924638784,1.3271,4734.8,4734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924638989,1.3271,4734.8,4734.7,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1755924639182,0.2225,4734.8,4734.7,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1755924639875,0.2409,4735.2,4734.7,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1755924640079,0.2409,4735.6,4734.9,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924640284,0.9914,4735.7,4735.3,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1755924640580,0.6134,4735.5,4735.4,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1755924640785,0.9914,4735.5,4735.4,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1755924641087,1.3271,4735.5,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924641281,1.3271,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924641486,0.4634,4735.2,4735.1,23.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755924641785,0.528,4735.9,4735.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755924641980,0.75818,4736.1,4735.7,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1755924641981,0.2225,4735.8,4735.7,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1755924642179,0.6134,4735.8,4735.7,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1755924642686,1.3271,4735.8,4735.7,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1755924642981,0.4634,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924643187,0.5387,4735.7,4735.4,2.12359203]
["bitfinex-derivatives","ETHF0:USTF0",1755924643386,3.2078,4736.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924643387,0.95055,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924643683,1.3271,4735.2,4735.1,23.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755924644680,0.9914,4735.2,4735.1,23.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755924645088,0.4634,4735.2,4735.1,23.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755924645290,0.2225,4735.6,4735.4,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1755924645485,3.2078,4736.3,4735.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755924645486,0.66338,4736.1,4735.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755924645682,0.2225,4735.9,4735.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1755924645879,0.2225,4735.8,4735.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755924646379,0.7505,4736.0,4735.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755924646584,0.8637,4736.0,4735.9,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1755924646783,0.3357,4735.7,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924646989,0.8637,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924647197,1.3271,4735.2,4735.1,23.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755924647492,0.2225,4735.2,4735.1,23.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755924647690,0.2225,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924647884,0.2225,4735.2,4735.1,23.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755924649085,0.2225,4735.5,4735.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1755924649288,0.2225,4735.4,4735.3,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924649590,0.2225,4735.7,4735.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755924649780,0.2225,4736.0,4735.9,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755924649986,0.2225,4736.0,4735.9,20.42049]
["bitfinex-derivatives","ETHF0:USTF0",1755924650488,0.2409,4736.5,4735.9,20.42049]
["bitfinex-derivatives","ETHF0:USTF0",1755924650489,0.2225,4736.3,4736.2,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1755924651088,0.4634,4736.3,4736.2,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1755924651688,0.2225,4736.3,4736.2,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1755924651890,0.4634,4736.8,4736.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755924652191,0.2225,4736.8,4736.7,20.41842]
["bitfinex-derivatives","ETHF0:USTF0",1755924652781,0.2225,4737.1,4736.7,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1755924652989,0.15,4737.3,4737.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1755924653188,1.3271,4737.3,4737.2,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1755924654194,0.8637,4737.3,4737.2,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755924654386,0.95034,4737.6,4737.2,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755924654588,0.95035,4737.5,4737.2,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755924654882,0.2225,4737.3,4737.2,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755924655288,0.66324,4737.7,4737.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1755924655481,3.2078,4738.0,4737.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1755924655482,0.5766,4737.5,4737.2,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1755924655686,0.2409,4737.4,4737.2,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1755924655892,0.4634,4737.3,4737.2,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1755924656194,0.2225,4737.2,4737.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755924656393,0.2225,4737.2,4737.1,20.41538]
["bitfinex-derivatives","ETHF0:USTF0",1755924657096,0.9914,4737.2,4737.1,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1755924657292,1.3271,4737.2,4737.1,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1755924657593,0.9546,4736.7,4736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924657894,0.9914,4736.6,4736.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755924658283,0.9914,4736.6,4736.3,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755924658592,1.74956,4736.2,4736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924658788,0.528,4735.9,4735.5,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755924658987,0.8637,4735.8,4735.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1755924659195,0.4634,4735.7,4735.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1755924659694,0.2225,4735.7,4735.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1755924660293,1.1046,4735.5,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924660488,1.3271,4735.5,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924660688,1.3271,4735.5,4735.4,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755924661593,1.3271,4735.5,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924661794,1.3271,4735.5,4735.4,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755924662988,0.9914,4735.5,4735.4,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755924665093,1.3352,4735.5,4735.4,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755924669093,0.2225,4735.5,4735.4,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755924669389,0.2272,4735.7,4735.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755924669794,0.2272,4735.7,4735.4,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755924670091,0.2272,4735.5,4735.4,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755924670292,0.2272,4735.5,4735.4,23.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755924670691,1.77563,4735.5,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924670893,1.3531,4735.5,4735.4,23.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755924671390,1.3531,4735.5,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924671791,1.3531,4735.5,4735.4,23.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755924675095,0.739,4735.9,4735.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755924675301,1.4318,4735.8,4735.7,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1755924675993,1.4318,4735.8,4735.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755924676200,0.3936,4735.6,4735.4,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1755924676402,1.0093,4735.5,4735.4,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1755924676602,1.0093,4735.5,4735.4,23.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755924677501,0.6208,4735.5,4735.4,23.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755924677800,0.4668,4735.5,4735.4,23.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755924679007,1.3531,4735.5,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924679308,1.3531,4735.5,4735.4,23.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755924681605,1.0093,4735.5,4735.4,23.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755924682512,0.2396,4735.9,4735.7,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755924682712,0.2272,4735.9,4735.8,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1755924683108,0.6208,4735.9,4735.8,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1755924683504,3.2078,4736.8,4735.8,21.68106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924683712,0.6208,4736.4,4736.3,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755924683915,0.2272,4736.4,4736.3,20.40145]
["bitfinex-derivatives","ETHF0:USTF0",1755924684210,0.2272,4736.6,4736.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1755924686117,0.80359,4737.1,4736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924686314,0.47011793,4737.0,4736.6,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924686503,0.2272,4737.5,4737.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755924686709,0.4702507,4737.5,4737.4,20.39935]
["bitfinex-derivatives","ETHF0:USTF0",1755924687010,0.64953,4737.7,4737.4,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1755924687211,0.4532,4737.6,4737.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755924687412,0.38,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924687614,1.3531,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924688209,1.82757397,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924689409,0.5425,4736.5,4736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924689611,1.3531,4736.5,4736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924691307,0.57645,4736.4,4736.3,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1755924691513,0.57645,4736.4,4735.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755924691514,0.154,4736.2,4735.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755924691713,0.5425,4736.0,4735.9,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1755924691914,1.3531,4736.0,4735.9,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1755924692613,0.96499,4735.9,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924692814,1.77559,4735.9,4735.8,23.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755924693918,1.77559,4735.9,4735.8,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1755924694122,2.2501573,4735.9,4735.8,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1755924694311,0.226,4735.6,4735.5,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924694512,0.7733,4735.6,4735.5,21.67006203]
["bitfinex-derivatives","ETHF0:USTF0",1755924694824,1.0102,4735.6,4735.5,21.67006203]
["bitfinex-derivatives","ETHF0:USTF0",1755924695917,0.226,4736.2,4735.5,21.67006203]
["bitfinex-derivatives","ETHF0:USTF0",1755924696419,0.3876,4736.2,4735.5,21.67006203]
["bitfinex-derivatives","ETHF0:USTF0",1755924696613,0.226,4736.1,4736.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1755924696814,0.226,4736.4,4736.0,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1755924697013,0.2318,4736.5,4736.2,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1755924697215,0.2318,4736.5,4736.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755924697416,0.2318,4736.6,4736.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755924697611,0.226,4736.5,4736.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755924698324,0.226,4736.5,4736.4,20.38945]
["bitfinex-derivatives","ETHF0:USTF0",1755924699423,1.3581,4736.5,4736.4,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1755924700017,1.3581,4736.5,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924700018,0.97485,4736.4,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924700219,0.8057,4737.2,4736.3,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1755924700517,0.9003,4736.4,4736.3,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1755924700718,1.3581,4736.4,4736.3,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1755924701315,1.05594,4737.3,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924701316,1.78056,4736.3,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924701518,0.226,4736.6,4736.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1755924701717,0.2318,4737.0,4736.2,23.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755924701718,0.226,4736.5,4736.2,23.59526]
["bitfinex-derivatives","ETHF0:USTF0",1755924701917,0.226,4736.6,4736.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1755924702226,0.6194,4736.5,4736.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1755924703227,3.2078,4737.4,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924703228,0.9673,4736.3,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924703430,1.3581,4736.3,4736.2,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755924704431,1.3581,4736.3,4736.2,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1755924705525,1.55456,4736.3,4735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924705724,0.226,4736.1,4736.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1755924706732,0.226,4736.1,4736.0,20.38148]
["bitfinex-derivatives","ETHF0:USTF0",1755924708730,0.226,4736.1,4736.0,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1755924709236,0.6117,4736.1,4736.0,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1755924709735,0.4578,4736.1,4736.0,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1755924710236,0.6194,4736.1,4736.0,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1755924710437,0.8563,4736.1,4736.0,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1755924710639,1.3581,4736.1,4736.0,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1755924711030,1.3581,4736.1,4735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924711236,0.42246,4736.3,4735.9,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755924711538,0.42247,4736.2,4735.9,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755924711732,0.226,4736.0,4735.9,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755924714134,0.226,4736.6,4735.9,0.19815377]
["bitfinex-derivatives","ETHF0:USTF0",1755924714340,0.65419,4737.1,4736.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755924714538,0.47595826,4737.0,4736.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755924714938,0.47595826,4737.0,4736.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755924715145,0.93184,4737.7,4737.3,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1755924715336,0.226,4737.5,4737.3,20.37536]
["bitfinex-derivatives","ETHF0:USTF0",1755924715733,0.42235,4737.5,4737.3,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1755924715938,0.226,4737.4,4737.3,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1755924717545,0.42235,4737.5,4737.3,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1755924717744,0.4578,4737.7,4737.3,20.37536]
["bitfinex-derivatives","ETHF0:USTF0",1755924718043,0.226,4737.5,4737.3,20.37536]
["bitfinex-derivatives","ETHF0:USTF0",1755924718244,0.2318,4737.6,4737.3,20.37536]
["bitfinex-derivatives","ETHF0:USTF0",1755924718544,0.226,4737.4,4737.3,20.37536]
["bitfinex-derivatives","ETHF0:USTF0",1755924718742,0.226,4737.4,4737.3,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1755924719440,0.226,4737.4,4736.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755924719647,0.81576,4737.5,4737.0,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1755924719945,0.226,4737.2,4737.0,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1755924720245,1.3581,4737.2,4737.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1755924720843,1.0102,4737.2,4737.1,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1755924721338,0.97478,4737.1,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924721542,1.0102,4737.1,4737.0,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1755924721745,1.3581,4737.1,4737.0,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1755924721944,1.78049,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924722147,1.78049,4737.0,4736.9,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755924722443,1.3581,4737.0,4736.9,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755924722643,1.0102,4737.0,4736.9,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755924722944,0.4578,4737.0,4736.9,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755924723149,0.6194,4737.0,4736.9,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755924723447,1.0102,4737.0,4736.9,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755924724043,0.226,4737.0,4736.9,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755924724544,0.4506,4737.0,4736.9,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755924725344,0.6046,4737.0,4736.9,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755924725647,0.6046,4737.0,4736.9,23.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755924726441,0.226,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924726640,0.226,4737.0,4736.9,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755924727945,0.226,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924728249,0.226,4737.0,4736.9,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755924730145,0.226,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924730146,0.6046,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924730447,1.01414518,4737.0,4736.9,23.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755924731448,1.03819537,4737.0,4736.9,23.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755924731837,1.40119537,4737.0,4736.9,23.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755924732450,0.49869537,4737.0,4736.9,23.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755924732638,0.65269537,4737.0,4736.9,23.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755924732842,0.65269537,4737.0,4736.9,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1755924733043,1.03819537,4737.0,4736.9,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1755924733246,0.51069537,4737.0,4736.9,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1755924733847,1.41319537,4737.0,4736.9,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1755924734047,1.83559537,4737.0,4736.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755924734241,0.42244,4736.6,4736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924734442,0.238,4736.9,4736.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755924734648,0.66039,4737.1,4736.6,0.37432463]
["bitfinex-derivatives","ETHF0:USTF0",1755924734852,0.42239,4737.1,4736.6,0.37432463]
["bitfinex-derivatives","ETHF0:USTF0",1755924735043,0.238,4737.0,4736.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1755924735243,0.238,4737.0,4736.8,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1755924735844,0.238,4737.0,4736.9,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755924736038,0.2246,4737.5,4737.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755924736039,0.42235,4737.5,4737.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755924736245,3.63013,4737.7,4737.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755924736439,0.238,4737.4,4737.2,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1755924736838,0.3142,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924737040,0.2246,4736.7,4736.5,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1755924737244,0.238,4736.6,4736.5,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1755924737644,0.2246,4737.0,4736.5,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1755924737849,0.238,4736.9,4736.5,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1755924738049,0.238,4736.9,4736.6,0.62054918]
["bitfinex-derivatives","ETHF0:USTF0",1755924738240,0.238,4736.9,4736.5,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1755924738241,0.238,4736.8,4736.5,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1755924738443,0.238,4736.7,4736.6,0.19812216]
["bitfinex-derivatives","ETHF0:USTF0",1755924738649,0.238,4737.2,4736.6,0.19812216]
["bitfinex-derivatives","ETHF0:USTF0",1755924739042,0.64697,4737.3,4736.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755924739346,0.42237,4737.3,4737.0,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1755924739547,0.238,4737.4,4737.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755924739748,3.9719,4737.7,4737.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755924739944,0.238,4737.3,4737.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755924741244,0.238,4737.3,4737.2,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1755924741648,0.238,4737.3,4737.2,21.62606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924742246,0.238,4737.3,4736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924742448,0.2246,4737.4,4736.9,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1755924742641,0.3786,4737.4,4736.9,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1755924742951,0.238,4737.1,4736.9,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1755924743149,0.238,4738.2,4738.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755924743343,0.238,4738.5,4738.1,21.62206203]
["bitfinex-derivatives","ETHF0:USTF0",1755924743651,0.4828474,4738.4,4738.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755924743852,0.238,4738.8,4738.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755924743853,0.4828474,4738.3,4738.2,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755924744044,0.487291,4738.7,4738.3,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755924744249,0.487291,4738.6,4738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924744448,0.4626,4739.0,4738.5,23.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755924744649,0.238,4738.8,4738.5,23.55005]
["bitfinex-derivatives","ETHF0:USTF0",1755924744851,0.48708745,4738.7,4738.5,23.55005]
["bitfinex-derivatives","ETHF0:USTF0",1755924745146,0.2246,4738.9,4738.5,23.55005]
["bitfinex-derivatives","ETHF0:USTF0",1755924745353,0.238,4738.7,4738.5,23.55005]
["bitfinex-derivatives","ETHF0:USTF0",1755924746055,0.238,4738.9,4738.6,1.96683841]
["bitfinex-derivatives","ETHF0:USTF0",1755924746254,0.42221,4739.1,4738.7,0.26577638]
["bitfinex-derivatives","ETHF0:USTF0",1755924746453,1.16451,4739.1,4738.8,0.26577638]
["bitfinex-derivatives","ETHF0:USTF0",1755924746754,0.4626,4739.0,4738.9,20.18377638]
["bitfinex-derivatives","ETHF0:USTF0",1755924747756,3.2078,4739.9,4738.9,20.18377638]
["bitfinex-derivatives","ETHF0:USTF0",1755924747960,1.3651,4739.1,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924748153,0.6166,4739.1,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924748453,0.4626,4739.1,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924748851,0.4626,4739.1,4739.0,23.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755924749050,0.238,4739.1,4739.0,23.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755924752860,0.4626,4739.1,4739.0,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1755924753357,0.42223,4738.9,4738.7,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924753558,0.65522,4739.0,4738.8,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1755924754155,0.233,4738.9,4738.8,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1755924754653,1.3455,4738.9,4738.8,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1755924754862,0.65523,4738.8,4738.7,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924755058,0.65523,4738.8,4738.7,21.60606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924755558,0.89443,4738.8,4738.7,21.60606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924755757,0.65523,4738.8,4738.7,21.60606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924756052,0.3806,4739.3,4738.7,20.16777128]
["bitfinex-derivatives","ETHF0:USTF0",1755924756357,1.04199,4739.3,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924756557,1.76769,4739.3,4739.2,23.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755924756950,0.89439,4739.3,4739.2,23.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755924757856,1.76769,4739.3,4739.2,23.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755924758658,1.20119,4739.3,4739.2,23.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755924758854,1.04199,4739.3,4739.2,23.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755924759158,0.65519,4739.3,4739.2,23.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755924760861,1.42369,4739.3,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924761056,1.76769,4739.3,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924761261,1.76769,4739.3,4739.2,23.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755924761559,0.8944,4739.1,4739.0,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924761759,1.7677,4739.1,4739.0,21.59706203]
["bitfinex-derivatives","ETHF0:USTF0",1755924762449,0.233,4739.1,4739.0,21.59706203]
["bitfinex-derivatives","ETHF0:USTF0",1755924763556,0.4722,4739.1,4739.0,21.59706203]
["bitfinex-derivatives","ETHF0:USTF0",1755924763957,0.4722,4739.1,4739.0,21.59306203]
["bitfinex-derivatives","ETHF0:USTF0",1755924765754,0.42218,4739.4,4739.0,22.28010714]
["bitfinex-derivatives","ETHF0:USTF0",1755924765958,0.233,4739.3,4739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924766158,0.42218,4739.4,4739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924766353,0.233,4739.2,4739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924767063,1.3455,4739.2,4739.1,23.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755924767358,0.233,4739.2,4739.1,23.36180956]
["bitfinex-derivatives","ETHF0:USTF0",1755924768154,0.66138,4739.5,4739.1,23.36180956]
["bitfinex-derivatives","ETHF0:USTF0",1755924768353,0.233,4739.4,4739.2,0.26500956]
["bitfinex-derivatives","ETHF0:USTF0",1755924768555,0.233,4739.4,4739.1,23.519]
["bitfinex-derivatives","ETHF0:USTF0",1755924768756,0.2392,4739.9,4739.2,0.2651281]
["bitfinex-derivatives","ETHF0:USTF0",1755924768961,0.233,4739.8,4739.1,23.519]
["bitfinex-derivatives","ETHF0:USTF0",1755924769156,0.7623,4739.8,4739.2,0.26514723]
["bitfinex-derivatives","ETHF0:USTF0",1755924769359,0.42218,4739.4,4739.3,0.26514723]
["bitfinex-derivatives","ETHF0:USTF0",1755924769565,0.233,4739.4,4739.3,0.26514723]
["bitfinex-derivatives","ETHF0:USTF0",1755924769760,0.233,4739.4,4739.3,20.15114723]
["bitfinex-derivatives","ETHF0:USTF0",1755924770162,0.65514,4739.9,4739.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1755924770363,0.65514,4739.9,4739.6,20.15955729]
["bitfinex-derivatives","ETHF0:USTF0",1755924770563,0.42212,4740.1,4739.7,0.27455729]
["bitfinex-derivatives","ETHF0:USTF0",1755924770866,0.65512,4740.1,4740.0,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924771067,0.65512,4740.1,4740.0,21.58506203]
["bitfinex-derivatives","ETHF0:USTF0",1755924771368,0.65512,4740.1,4740.0,21.85972414]
["bitfinex-derivatives","ETHF0:USTF0",1755924772160,1.14152019,4740.1,4740.0,21.85972414]
["bitfinex-derivatives","ETHF0:USTF0",1755924774258,0.1,4740.2,4740.0,21.85972414]
["bitfinex-derivatives","ETHF0:USTF0",1755924774464,0.1,4740.2,4740.1,0.27466211]
["bitfinex-derivatives","ETHF0:USTF0",1755924774663,1.8676,4740.2,4740.1,0.27466211]
["bitfinex-derivatives","ETHF0:USTF0",1755924775058,1.8676,4740.2,4740.1,20.15366211]
["bitfinex-derivatives","ETHF0:USTF0",1755924775059,2.35453151,4740.2,4740.1,20.15366211]
["bitfinex-derivatives","ETHF0:USTF0",1755924775463,1.48123151,4740.2,4740.1,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1755924775662,1.48123151,4740.2,4740.1,20.15400638]
["bitfinex-derivatives","ETHF0:USTF0",1755924776069,0.81993151,4740.2,4740.1,20.15400638]
["bitfinex-derivatives","ETHF0:USTF0",1755924776265,0.81993151,4740.2,4740.1,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1755924777161,0.58693151,4740.2,4740.1,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1755924777367,0.56955,4741.9,4740.1,6.11502277]
["bitfinex-derivatives","ETHF0:USTF0",1755924777568,1.76746,4741.7,4741.6,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924777770,0.4722,4741.7,4741.6,21.57606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924777970,0.233,4741.7,4741.6,21.57606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924778164,1.0015,4741.7,4741.6,21.57606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924778573,0.779,4741.7,4741.6,21.57606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924778866,0.779,4741.7,4741.6,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924778867,0.6198,4741.7,4741.6,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924779066,1.3455,4741.7,4741.6,21.57506203]
["bitfinex-derivatives","ETHF0:USTF0",1755924779466,0.3806,4741.7,4741.6,21.57506203]
["bitfinex-derivatives","ETHF0:USTF0",1755924779766,0.344,4742.0,4741.6,21.57506203]
["bitfinex-derivatives","ETHF0:USTF0",1755924779767,0.2392,4742.0,4741.6,21.57506203]
["bitfinex-derivatives","ETHF0:USTF0",1755924779972,0.233,4742.2,4741.6,24.78286203]
["bitfinex-derivatives","ETHF0:USTF0",1755924780168,0.233,4742.1,4742.0,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924780369,1.3455,4742.1,4742.0,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1755924780560,0.4722,4741.7,4741.6,4.90886203]
["bitfinex-derivatives","ETHF0:USTF0",1755924780761,1.0015,4741.7,4741.6,24.77886203]
["bitfinex-derivatives","ETHF0:USTF0",1755924780966,1.3455,4741.7,4741.6,24.77886203]
["bitfinex-derivatives","ETHF0:USTF0",1755924781664,0.233,4742.4,4741.6,24.77886203]
["bitfinex-derivatives","ETHF0:USTF0",1755924781865,0.233,4742.1,4741.6,24.77886203]
["bitfinex-derivatives","ETHF0:USTF0",1755924782070,0.233,4741.9,4741.6,24.77886203]
["bitfinex-derivatives","ETHF0:USTF0",1755924782575,0.233,4742.2,4741.6,24.77886203]
["bitfinex-derivatives","ETHF0:USTF0",1755924782765,1.29519,4742.5,4742.0,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924782972,0.4722,4742.1,4742.0,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924783172,0.233,4742.1,4742.0,21.56806203]
["bitfinex-derivatives","ETHF0:USTF0",1755924783968,0.2426,4742.6,4742.0,21.56806203]
["bitfinex-derivatives","ETHF0:USTF0",1755924784172,0.8705,4742.1,4742.0,21.56806203]
["bitfinex-derivatives","ETHF0:USTF0",1755924784370,1.3906,4742.1,4742.0,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924784575,1.3906,4742.1,4742.0,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1755924784778,1.81252,4742.1,4742.0,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1755924785168,0.42192,4742.1,4742.0,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1755924785373,0.97002,4742.1,4742.0,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1755924785574,0.5481,4742.1,4742.0,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1755924785773,1.3906,4742.1,4742.0,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1755924786175,0.795,4742.1,4742.0,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1755924786371,0.2415,4742.1,4742.0,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1755924786577,1.45412,4742.1,4742.0,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1755924786878,0.7896,4742.6,4742.0,24.35013521]
["bitfinex-derivatives","ETHF0:USTF0",1755924787078,0.2415,4742.5,4742.4,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924787274,0.2415,4742.5,4742.4,21.55906203]
["bitfinex-derivatives","ETHF0:USTF0",1755924787475,1.3906,4742.5,4742.4,21.55906203]
["bitfinex-derivatives","ETHF0:USTF0",1755924787679,1.1534,4742.5,4742.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1755924787879,0.795,4742.5,4742.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1755924789076,0.2415,4742.5,4742.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1755924790277,0.2415,4744.3,4742.4,30.0090096]
["bitfinex-derivatives","ETHF0:USTF0",1755924790478,1.3906,4744.2,4744.1,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924790678,1.3906,4744.2,4744.1,21.55606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924790875,1.0322,4744.2,4744.1,21.55606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924791080,0.6333,4744.2,4744.1,21.55606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924791276,0.2415,4744.2,4744.1,21.55606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924791483,3.2078,4744.4,4744.1,21.55606203]
["bitfinex-derivatives","ETHF0:USTF0",1755924791782,0.2415,4744.3,4744.1,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924791982,0.2415,4744.3,4744.2,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924792179,0.3584,4745.0,4744.2,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755924792180,0.4841,4746.3,4744.2,21.55506203]
["bitfinex-derivatives","ETHF0:USTF0",1755924792380,0.5481,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924792583,0.8425,4745.9,4745.6,22.236]
["bitfinex-derivatives","ETHF0:USTF0",1755924792787,0.2415,4745.5,4745.4,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1755924792987,1.3906,4745.5,4745.4,22.53185191]
["bitfinex-derivatives","ETHF0:USTF0",1755924793286,1.3906,4745.5,4745.4,0.29785191]
["bitfinex-derivatives","ETHF0:USTF0",1755924793686,1.0322,4744.7,4744.4,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924793983,1.3906,4744.6,4744.5,0.57938949]
["bitfinex-derivatives","ETHF0:USTF0",1755924794189,1.3906,4744.6,4744.5,0.57944715]
["bitfinex-derivatives","ETHF0:USTF0",1755924794577,1.3906,4744.6,4744.5,22.81673962]
["bitfinex-derivatives","ETHF0:USTF0",1755924794783,1.3906,4744.6,4744.5,22.54463309]
["bitfinex-derivatives","ETHF0:USTF0",1755924795187,1.3906,4744.6,4744.5,0.30463309]
["bitfinex-derivatives","ETHF0:USTF0",1755924796789,0.2372,4743.2,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924796989,1.3906,4743.2,4743.1,27.11686203]
["bitfinex-derivatives","ETHF0:USTF0",1755924797385,1.3906,4743.2,4743.1,4.90886203]
["bitfinex-derivatives","ETHF0:USTF0",1755924797591,1.3906,4743.2,4743.1,4.40886203]
["bitfinex-derivatives","ETHF0:USTF0",1755924798187,1.3906,4743.2,4743.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755924798394,1.3906,4742.8,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924798595,1.81246,4742.8,4742.7,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924798795,0.795,4742.8,4742.7,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924798993,0.2415,4742.8,4742.7,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924799695,0.8425,4743.5,4742.7,0.26721147]
["bitfinex-derivatives","ETHF0:USTF0",1755924799897,0.8125,4743.4,4742.8,0.26721147]
["bitfinex-derivatives","ETHF0:USTF0",1755924800097,0.6333,4743.3,4742.9,3.47501147]
["bitfinex-derivatives","ETHF0:USTF0",1755924800297,0.2426,4743.2,4743.0,22.46021147]
["bitfinex-derivatives","ETHF0:USTF0",1755924800493,0.2415,4743.1,4743.0,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1755924800701,1.0322,4743.1,4743.0,24.16138352]
["bitfinex-derivatives","ETHF0:USTF0",1755924800902,1.3906,4743.1,4743.0,1.96838352]
["bitfinex-derivatives","ETHF0:USTF0",1755924801103,1.3906,4743.1,4743.0,24.17638352]
["bitfinex-derivatives","ETHF0:USTF0",1755924801406,0.2415,4743.1,4743.0,24.17638352]
["bitfinex-derivatives","ETHF0:USTF0",1755924802007,0.2415,4743.9,4743.0,24.19748489]
["bitfinex-derivatives","ETHF0:USTF0",1755924802203,0.2415,4743.9,4743.8,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924802409,0.3918,4744.0,4743.8,23.86906203]
["bitfinex-derivatives","ETHF0:USTF0",1755924802602,0.2415,4743.9,4743.8,23.86906203]
["bitfinex-derivatives","ETHF0:USTF0",1755924803199,0.2415,4743.9,4743.8,24.13662351]
["bitfinex-derivatives","ETHF0:USTF0",1755924804199,0.2415,4743.9,4743.8,24.55839351]
["bitfinex-derivatives","ETHF0:USTF0",1755924804405,0.2415,4744.6,4744.0,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1755924804599,0.2415,4744.6,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924804902,0.021,4745.7,4744.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755924804903,0.2415,4745.5,4744.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755924805105,0.2415,4745.5,4745.4,4.90886203]
["bitfinex-derivatives","ETHF0:USTF0",1755924805302,0.2415,4745.5,4745.4,5.17645489]
["bitfinex-derivatives","ETHF0:USTF0",1755924805504,7.2078,4745.5,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924805706,0.3584,4744.6,4744.0,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924805902,0.4841,4744.7,4744.5,1.94346203]
["bitfinex-derivatives","ETHF0:USTF0",1755924806103,0.2426,4744.6,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924806302,0.8425,4744.0,4742.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755924806611,0.8425,4743.6,4743.3,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924806800,0.8425,4743.4,4743.3,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924807410,0.4841,4743.4,4743.3,1.70106203]
["bitfinex-derivatives","ETHF0:USTF0",1755924808411,0.4841,4743.4,4743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924808608,0.4841,4743.4,4743.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755924808810,0.4841,4743.4,4743.3,0.54780233]
["bitfinex-derivatives","ETHF0:USTF0",1755924809110,0.2426,4743.4,4743.3,0.54780233]
["bitfinex-derivatives","ETHF0:USTF0",1755924809312,0.4841,4743.4,4743.3,0.54780233]
["bitfinex-derivatives","ETHF0:USTF0",1755924809711,0.4841,4743.4,4743.3,0.30540233]
["bitfinex-derivatives","ETHF0:USTF0",1755924809712,0.8425,4743.4,4743.3,0.30540233]
["bitfinex-derivatives","ETHF0:USTF0",1755924809910,0.2426,4742.5,4742.4,25.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755924810104,0.2426,4742.5,4742.4,25.7420974]
["bitfinex-derivatives","ETHF0:USTF0",1755924810305,0.2426,4742.5,4742.4,3.6460974]
["bitfinex-derivatives","ETHF0:USTF0",1755924810612,0.2426,4742.5,4742.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755924810909,0.4841,4742.5,4742.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755924811214,0.8425,4742.5,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924811810,0.4841,4742.5,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924812809,1.858,4744.1,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924813013,0.42185,4743.0,4742.9,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755924813205,0.4649,4743.9,4743.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755924813406,2.1959,4744.1,4743.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755924813612,1.837,4744.1,4744.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755924813908,0.42172,4744.4,4744.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755924814108,0.2319,4744.3,4744.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755924814309,0.4217,4744.7,4744.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755924814506,0.8866,4744.7,4744.5,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755924814703,0.2319,4744.6,4744.5,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755924814910,0.4649,4744.6,4744.5,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755924815512,0.8238,4744.6,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924818412,1.3623,4744.6,4744.5,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755924819720,0.4649,4744.6,4744.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1755924820517,1.3623,4744.6,4744.5,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755924821823,1.3623,4744.6,4744.5,3.66673118]
["bitfinex-derivatives","ETHF0:USTF0",1755924822910,0.233,4744.6,4744.5,3.88903118]
["bitfinex-derivatives","ETHF0:USTF0",1755924823314,0.4649,4744.6,4744.5,3.88908973]
["bitfinex-derivatives","ETHF0:USTF0",1755924824415,0.4217,4744.7,4744.5,3.88908973]
["bitfinex-derivatives","ETHF0:USTF0",1755924824618,0.4217,4744.7,4744.6,0.68128973]
["bitfinex-derivatives","ETHF0:USTF0",1755924825123,1.784,4744.7,4744.6,0.45898973]
["bitfinex-derivatives","ETHF0:USTF0",1755924825619,0.8017,4744.7,4744.6,0.45898973]
["bitfinex-derivatives","ETHF0:USTF0",1755924825822,1.5272,4745.2,4745.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755924826020,1.5272,4745.2,4745.1,3.88908973]
["bitfinex-derivatives","ETHF0:USTF0",1755924826219,0.42159,4745.5,4745.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755924826419,0.42159,4745.5,4745.4,0.68128973]
["bitfinex-derivatives","ETHF0:USTF0",1755924827127,0.42159,4745.5,4745.4,0.6751239]
["bitfinex-derivatives","ETHF0:USTF0",1755924827628,0.88647,4745.7,4745.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755924827823,0.88647,4745.7,4745.6,3.88908973]
["bitfinex-derivatives","ETHF0:USTF0",1755924828328,0.1513,4746.1,4745.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755924828531,1.9584,4746.2,4745.9,0.45898973]
["bitfinex-derivatives","ETHF0:USTF0",1755924828532,1.78384,4746.0,4745.9,0.45898973]
["bitfinex-derivatives","ETHF0:USTF0",1755924829234,1.78384,4746.0,4745.9,0.68128973]
["bitfinex-derivatives","ETHF0:USTF0",1755924829427,0.42154,4746.0,4745.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755924829625,0.88644,4746.0,4745.9,0.68077231]
["bitfinex-derivatives","ETHF0:USTF0",1755924829822,1.9584,4746.2,4746.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755924830128,1.9584,4746.2,4746.1,3.88857231]
["bitfinex-derivatives","ETHF0:USTF0",1755924830322,0.2319,4746.6,4746.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755924830627,0.2319,4747.7,4746.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755924830823,0.2319,4747.7,4746.4,0.30257231]
["bitfinex-derivatives","ETHF0:USTF0",1755924830824,0.5385,4747.2,4747.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755924831128,0.38,4747.2,4747.1,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755924831427,0.95993,4747.3,4747.1,3.51001482]
["bitfinex-derivatives","ETHF0:USTF0",1755924831729,0.95993,4747.3,4747.2,0.72705739]
["bitfinex-derivatives","ETHF0:USTF0",1755924831929,1.19183,4747.3,4747.2,0.7270621]
["bitfinex-derivatives","ETHF0:USTF0",1755924832130,1.19183,4747.3,4747.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755924832329,1.78373,4747.3,4747.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755924832532,0.88633,4747.3,4747.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755924833025,1.78373,4747.3,4747.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755924833820,1.78377,4746.8,4746.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755924834026,1.78377,4746.8,4746.7,1.1263822]
["bitfinex-derivatives","ETHF0:USTF0",1755924834427,1.78377,4746.8,4746.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755924834925,1.24527,4746.8,4746.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755924835127,1.78377,4746.8,4746.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755924835728,1.4249,4746.4,4746.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755924836425,1.1919,4746.4,4746.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755924837021,0.2319,4747.5,4746.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755924837227,0.42149,4746.6,4746.5,5.94774169]
["bitfinex-derivatives","ETHF0:USTF0",1755924837434,0.42149,4746.6,4746.5,9.15554169]
["bitfinex-derivatives","ETHF0:USTF0",1755924838030,0.42149,4746.6,4746.5,9.45289166]
["bitfinex-derivatives","ETHF0:USTF0",1755924838328,1.3623,4747.6,4747.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755924838525,0.2319,4748.5,4747.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755924838724,0.2319,4748.5,4747.9,26.28178148]
["bitfinex-derivatives","ETHF0:USTF0",1755924839038,0.3872,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924839335,1.78372,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924839535,1.78372,4747.3,4747.2,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755924839732,0.9719,4747.3,4747.2,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755924840125,1.3623,4747.3,4747.2,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755924840334,1.3623,4747.3,4747.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755924840528,5.3623,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924840830,5.3833,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924841033,1.78378,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924841332,1.80478,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924841538,0.96002,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924841834,1.78382,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924842625,5.78382,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924842829,6.24081031,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924843235,5.78382,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924844137,0.42157,4745.7,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924844434,1.82467,4745.7,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924844630,1.84567,4745.7,4745.6,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1755924844836,1.82475,4744.8,4744.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755924845133,1.82475,4744.8,4744.7,0.45651688]
["bitfinex-derivatives","ETHF0:USTF0",1755924845436,0.8036,4744.8,4744.7,1.64551688]
["bitfinex-derivatives","ETHF0:USTF0",1755924845634,0.42164,4744.9,4744.7,0.85651688]
["bitfinex-derivatives","ETHF0:USTF0",1755924845941,0.42164,4744.9,4744.8,9.75415857]
["bitfinex-derivatives","ETHF0:USTF0",1755924846333,0.82994,4744.9,4744.8,4.85331688]
["bitfinex-derivatives","ETHF0:USTF0",1755924846641,0.58764,4744.9,4744.8,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755924846937,0.58764,4744.9,4744.8,4.85786789]
["bitfinex-derivatives","ETHF0:USTF0",1755924847133,0.58764,4744.9,4744.8,4.85786818]
["bitfinex-derivatives","ETHF0:USTF0",1755924847335,1.22524,4744.9,4744.8,4.85786818]
["bitfinex-derivatives","ETHF0:USTF0",1755924847537,1.82474,4744.9,4744.8,4.85786818]
["bitfinex-derivatives","ETHF0:USTF0",1755924847732,1.82474,4744.9,4744.8,4.63466818]
["bitfinex-derivatives","ETHF0:USTF0",1755924847932,1.82474,4744.9,4744.8,0.30276818]
["bitfinex-derivatives","ETHF0:USTF0",1755924849141,1.82474,4744.9,4744.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755924849142,1.82477,4744.5,4744.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755924849339,1.82477,4744.5,4744.4,0.69056828]
["bitfinex-derivatives","ETHF0:USTF0",1755924849739,1.82477,4744.5,4744.4,0.69052249]
["bitfinex-derivatives","ETHF0:USTF0",1755924850140,1.82477,4744.5,4744.4,0.30302249]
["bitfinex-derivatives","ETHF0:USTF0",1755924850734,5.82477,4744.5,4744.4,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755924851035,1.82485,4743.6,4743.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755924851236,1.82485,4743.6,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924851237,0.98307,4743.4,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924851437,1.82487,4743.4,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924856041,0.42177,4743.4,4743.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755924857441,0.66403,4743.9,4743.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755924857636,1.0593,4744.2,4744.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755924857844,1.8248,4744.2,4744.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755924858144,1.8248,4744.2,4744.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755924858747,1.8248,4744.2,4744.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755924859140,1.8248,4744.2,4744.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755924859844,1.8248,4744.2,4744.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755924860352,1.8248,4744.2,4744.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755924861446,1.8248,4744.2,4744.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755924861644,1.82484,4743.8,4743.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755924861838,1.82484,4743.8,4743.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755924862035,1.82484,4743.8,4741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924862036,0.3584,4742.1,4741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924862237,1.26371,4741.8,4741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924862644,0.8418,4741.8,4741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924862840,0.2411,4742.5,4741.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755924863038,0.42192,4741.7,4741.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755924863245,0.2423,4742.3,4741.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755924863547,0.42191,4741.9,4741.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1755924864144,1.26371,4741.9,4741.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755924866654,0.42194,4741.5,4741.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755924866853,1.26374,4741.5,4741.4,0.53390566]
["bitfinex-derivatives","ETHF0:USTF0",1755924867253,1.26374,4741.5,4741.4,0.87050566]
["bitfinex-derivatives","ETHF0:USTF0",1755924867858,1.02264,4741.5,4741.4,1.10520566]
["bitfinex-derivatives","ETHF0:USTF0",1755924868060,1.26374,4741.5,4741.4,1.10520566]
["bitfinex-derivatives","ETHF0:USTF0",1755924868355,1.82504,4741.5,4741.4,1.66350566]
["bitfinex-derivatives","ETHF0:USTF0",1755924869453,1.22549,4742.1,4742.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755924869662,1.82499,4742.1,4742.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755924869957,1.82499,4742.1,4742.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755924870354,1.82502,4741.7,4741.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755924870560,0.98326,4741.3,4741.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755924870760,1.82506,4741.3,4741.2,4.63690834]
["bitfinex-derivatives","ETHF0:USTF0",1755924871164,1.82506,4741.3,4741.2,4.30030985]
["bitfinex-derivatives","ETHF0:USTF0",1755924871364,1.82506,4741.3,4741.2,4.14260985]
["bitfinex-derivatives","ETHF0:USTF0",1755924872458,0.42194,4741.6,4741.2,4.07110985]
["bitfinex-derivatives","ETHF0:USTF0",1755924872658,0.42194,4741.6,4741.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755924872860,0.42192,4741.8,4741.5,0.86330985]
["bitfinex-derivatives","ETHF0:USTF0",1755924873161,0.42192,4741.8,4741.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755924873362,1.81522,4741.8,4741.7,1.65110985]
["bitfinex-derivatives","ETHF0:USTF0",1755924873553,1.22772,4741.8,4741.7,1.65110985]
["bitfinex-derivatives","ETHF0:USTF0",1755924874166,1.22772,4741.8,4741.7,1.65123637]
["bitfinex-derivatives","ETHF0:USTF0",1755924874667,1.22772,4741.8,4741.7,4.85913261]
["bitfinex-derivatives","ETHF0:USTF0",1755924875067,1.22772,4741.8,4741.7,4.85913376]
["bitfinex-derivatives","ETHF0:USTF0",1755924875260,1.58412,4741.8,4741.7,4.85913376]
["bitfinex-derivatives","ETHF0:USTF0",1755924875460,1.22772,4741.8,4741.7,4.85913376]
["bitfinex-derivatives","ETHF0:USTF0",1755924875766,0.6482,4741.8,4741.7,4.85913376]
["bitfinex-derivatives","ETHF0:USTF0",1755924875961,0.4063,4741.8,4741.7,4.85913376]
["bitfinex-derivatives","ETHF0:USTF0",1755924876160,1.5692,4742.4,4742.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755924876359,1.5692,4742.4,4742.3,4.8786971]
["bitfinex-derivatives","ETHF0:USTF0",1755924877458,1.5692,4742.4,4742.3,4.87879191]
["bitfinex-derivatives","ETHF0:USTF0",1755924878364,0.2311,4743.3,4743.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755924878560,0.6277,4743.8,4743.2,4.09657191]
["bitfinex-derivatives","ETHF0:USTF0",1755924878754,3.37893717,4744.5,4743.2,4.09657191]
["bitfinex-derivatives","ETHF0:USTF0",1755924878755,0.5639,4743.4,4743.3,0.30519191]
["bitfinex-derivatives","ETHF0:USTF0",1755924878957,1.81507,4743.4,4743.3,0.30519191]
["bitfinex-derivatives","ETHF0:USTF0",1755924883357,1.81507,4743.4,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924883562,1.1622,4742.5,4742.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755924883763,1.1622,4742.5,4742.4,0.70022273]
["bitfinex-derivatives","ETHF0:USTF0",1755924883764,1.3933,4742.5,4742.4,0.70022273]
["bitfinex-derivatives","ETHF0:USTF0",1755924883965,1.3933,4742.5,4742.4,0.70024115]
["bitfinex-derivatives","ETHF0:USTF0",1755924884363,1.3933,4742.5,4742.4,0.46744115]
["bitfinex-derivatives","ETHF0:USTF0",1755924885270,1.3933,4742.5,4742.4,0.30564115]
["bitfinex-derivatives","ETHF0:USTF0",1755924886872,1.3933,4742.5,4742.4,0.70024115]
["bitfinex-derivatives","ETHF0:USTF0",1755924889471,0.795,4742.5,4742.4,0.70024115]
["bitfinex-derivatives","ETHF0:USTF0",1755924889669,0.2311,4742.5,4742.4,0.70024115]
["bitfinex-derivatives","ETHF0:USTF0",1755924889974,0.3564,4742.9,4742.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1755924889975,0.2311,4742.9,4742.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1755924890168,0.6277,4742.9,4742.8,4.32987115]
["bitfinex-derivatives","ETHF0:USTF0",1755924890369,1.3933,4742.9,4742.8,4.32987115]
["bitfinex-derivatives","ETHF0:USTF0",1755924891069,1.3933,4742.9,4742.8,3.51344115]
["bitfinex-derivatives","ETHF0:USTF0",1755924891471,1.3933,4742.9,4742.8,3.67524115]
["bitfinex-derivatives","ETHF0:USTF0",1755924891678,1.3933,4742.9,4742.8,3.90804115]
["bitfinex-derivatives","ETHF0:USTF0",1755924892683,1.3933,4742.9,4742.8,3.90842945]
["bitfinex-derivatives","ETHF0:USTF0",1755924892975,1.3933,4742.9,4742.8,3.67562945]
["bitfinex-derivatives","ETHF0:USTF0",1755924893768,1.3933,4742.9,4742.8,0.30602945]
["bitfinex-derivatives","ETHF0:USTF0",1755924900372,1.3933,4742.9,4741.2,1.49490155]
["bitfinex-derivatives","ETHF0:USTF0",1755924900373,0.5639,4741.6,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924900572,1.81523,4741.6,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924901281,1.81529,4741.0,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924901878,1.81529,4741.0,4740.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755924903286,0.66077,4741.3,4741.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755924903477,0.2388,4741.6,4741.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755924903684,0.4899,4741.9,4741.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755924903881,1.3886,4741.9,4741.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755924904274,1.3886,4741.9,4741.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1755924905883,0.42194,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924906082,1.3886,4740.9,4740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924908178,1.81063,4740.5,4740.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1755924908385,1.81063,4740.5,4740.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755924908686,1.81063,4740.5,4740.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755924908886,1.81063,4740.5,4740.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755924909090,1.81063,4740.5,4740.4,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1755924909283,0.82442,4739.6,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924909489,1.81072,4739.6,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924912189,1.81072,4739.6,4739.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755924912498,1.81072,4739.6,4739.5,4.1375508]
["bitfinex-derivatives","ETHF0:USTF0",1755924912984,1.81072,4739.6,4739.5,4.13741166]
["bitfinex-derivatives","ETHF0:USTF0",1755924913496,1.81072,4739.6,4739.5,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755924914088,1.81072,4739.6,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924914288,1.81072,4739.6,4739.5,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755924914493,1.81072,4739.6,4739.5,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1755924915196,0.98075,4739.2,4739.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755924915497,1.81075,4739.2,4739.1,1.02345064]
["bitfinex-derivatives","ETHF0:USTF0",1755924916193,1.81075,4739.2,4739.1,0.30505064]
["bitfinex-derivatives","ETHF0:USTF0",1755924916500,1.81076,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924916690,1.81076,4739.0,4738.9,3.51266593]
["bitfinex-derivatives","ETHF0:USTF0",1755924917091,1.81076,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924918297,1.81076,4739.0,4738.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755924920499,0.98082,4738.4,4738.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755924920803,1.81082,4738.4,4738.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1755924921497,3.2078,4738.7,4738.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755924921699,0.42217,4739.0,4738.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755924921998,0.66097,4739.0,4738.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755924922200,0.42217,4739.0,4738.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755924922511,1.81077,4739.0,4738.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755924924100,1.81077,4739.0,4738.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755924924398,1.81077,4739.0,4738.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755924924399,1.81084,4738.2,4738.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755924924695,4.90084169,4739.6,4738.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755924924696,0.3401,4738.6,4738.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755924924901,1.47068,4738.9,4738.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755924925102,1.47068,4738.9,4738.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755924925395,1.81078,4738.9,4738.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755924925590,1.81078,4738.9,4738.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755924927404,1.81078,4738.9,4738.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755924927606,0.98081,4738.5,4738.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755924927803,1.81081,4738.5,4738.4,0.56639817]
["bitfinex-derivatives","ETHF0:USTF0",1755924928201,0.57854,4738.2,4738.1,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755924928503,1.81084,4738.2,4738.1,0.45090545]
["bitfinex-derivatives","ETHF0:USTF0",1755924928708,1.81084,4738.2,4738.1,0.52200545]
["bitfinex-derivatives","ETHF0:USTF0",1755924928904,1.81084,4738.2,4738.1,0.56640545]
["bitfinex-derivatives","ETHF0:USTF0",1755924930209,1.3886,4738.2,4738.1,0.56640545]
["bitfinex-derivatives","ETHF0:USTF0",1755924930906,0.2388,4738.2,4738.1,4.29465545]
["bitfinex-derivatives","ETHF0:USTF0",1755924931309,0.6371,4739.3,4738.9,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755924931506,0.6371,4739.3,4739.2,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755924931706,0.6371,4739.3,4739.2,3.72980545]
["bitfinex-derivatives","ETHF0:USTF0",1755924931909,0.2388,4739.3,4739.2,3.77420545]
["bitfinex-derivatives","ETHF0:USTF0",1755924932099,0.2388,4739.3,4739.2,3.87240545]
["bitfinex-derivatives","ETHF0:USTF0",1755924933308,0.3401,4739.6,4739.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755924933513,1.2383,4739.8,4739.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755924933816,0.4221,4739.8,4739.7,3.88180545]
["bitfinex-derivatives","ETHF0:USTF0",1755924934206,0.6709,4739.8,4739.7,3.88180545]
["bitfinex-derivatives","ETHF0:USTF0",1755924934413,1.98067,4740.1,4740.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755924934610,1.98067,4740.1,4740.0,0.67400545]
["bitfinex-derivatives","ETHF0:USTF0",1755924935007,3.13497,4740.1,4740.0,0.52920545]
["bitfinex-derivatives","ETHF0:USTF0",1755924935305,3.13497,4740.1,4740.0,0.29750545]
["bitfinex-derivatives","ETHF0:USTF0",1755924937011,3.13497,4740.1,4740.0,0.52920545]
["bitfinex-derivatives","ETHF0:USTF0",1755924937317,3.13497,4740.1,4740.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755924937621,1.3098,4740.1,4740.0,0.67522427]
["bitfinex-derivatives","ETHF0:USTF0",1755924937815,1.3098,4740.1,4740.0,4.87319868]
["bitfinex-derivatives","ETHF0:USTF0",1755924938115,1.3098,4740.1,4740.0,4.8730841]
["bitfinex-derivatives","ETHF0:USTF0",1755924938409,1.3098,4740.1,4740.0,4.87305601]
["bitfinex-derivatives","ETHF0:USTF0",1755924940513,1.3098,4740.1,4740.0,4.67509778]
["bitfinex-derivatives","ETHF0:USTF0",1755924940713,1.3098,4740.1,4740.0,0.67509778]
["bitfinex-derivatives","ETHF0:USTF0",1755924941611,1.3098,4740.1,4740.0,0.87305176]
["bitfinex-derivatives","ETHF0:USTF0",1755924942316,1.3098,4740.1,4740.0,0.67509778]
["bitfinex-derivatives","ETHF0:USTF0",1755924942717,1.5586,4740.1,4740.0,0.67509778]
["bitfinex-derivatives","ETHF0:USTF0",1755924942914,1.5586,4740.1,4740.0,0.57579778]
["bitfinex-derivatives","ETHF0:USTF0",1755924943116,1.9612,4740.1,4740.0,0.57579778]
["bitfinex-derivatives","ETHF0:USTF0",1755924943715,1.5586,4740.1,4740.0,0.67509778]
["bitfinex-derivatives","ETHF0:USTF0",1755924944715,2.7129,4740.1,4740.0,0.53029778]
["bitfinex-derivatives","ETHF0:USTF0",1755924945016,2.3693,4740.1,4740.0,0.57579778]
["bitfinex-derivatives","ETHF0:USTF0",1755924945721,2.7129,4740.1,4740.0,0.57579778]
["bitfinex-derivatives","ETHF0:USTF0",1755924946525,2.7129,4740.1,4740.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755924946726,2.7129,4740.1,4740.0,0.57509683]
["bitfinex-derivatives","ETHF0:USTF0",1755924950125,0.8107,4741.2,4741.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755924950428,0.8107,4741.2,4741.1,4.04597683]
["bitfinex-derivatives","ETHF0:USTF0",1755924950429,1.1543,4741.2,4741.1,4.04597683]
["bitfinex-derivatives","ETHF0:USTF0",1755924950828,1.4031,4741.2,4741.1,4.04597683]
["bitfinex-derivatives","ETHF0:USTF0",1755924951128,1.0595,4741.2,4741.1,4.04597683]
["bitfinex-derivatives","ETHF0:USTF0",1755924951328,1.4031,4741.2,4741.1,4.04597683]
["bitfinex-derivatives","ETHF0:USTF0",1755924951530,0.2488,4741.2,4741.1,4.04597683]
["bitfinex-derivatives","ETHF0:USTF0",1755924951727,0.5927,4741.6,4741.1,4.04597683]
["bitfinex-derivatives","ETHF0:USTF0",1755924951728,0.2488,4741.6,4741.5,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1755924951935,0.2488,4741.6,4741.5,0.83813683]
["bitfinex-derivatives","ETHF0:USTF0",1755924955734,0.2488,4741.6,4741.5,0.83660818]
["bitfinex-derivatives","ETHF0:USTF0",1755924955934,0.6514,4741.6,4741.5,0.83660818]
["bitfinex-derivatives","ETHF0:USTF0",1755924956232,0.8879,4741.6,4741.5,0.83662203]
["bitfinex-derivatives","ETHF0:USTF0",1755924956630,1.4031,4741.6,4741.5,0.36918203]
["bitfinex-derivatives","ETHF0:USTF0",1755924956838,1.4031,4741.6,4741.5,0.29638203]
["bitfinex-derivatives","ETHF0:USTF0",1755924957137,0.4979,4741.6,4741.5,0.41468203]
["bitfinex-derivatives","ETHF0:USTF0",1755924957337,1.4031,4741.6,4741.5,0.41468203]
["bitfinex-derivatives","ETHF0:USTF0",1755924957733,1.4031,4741.6,4741.5,0.36918203]
["bitfinex-derivatives","ETHF0:USTF0",1755924958133,1.4031,4741.6,4741.5,0.29638203]
["bitfinex-derivatives","ETHF0:USTF0",1755924958831,1.4031,4741.6,4739.9,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1755924958832,1.0057,4740.1,4740.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755924959134,0.7569,4740.1,4740.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755924959335,0.1535,4740.6,4740.5,1.82343]
["bitfinex-derivatives","ETHF0:USTF0",1755924959640,0.5078,4740.6,4740.5,1.82343]
["bitfinex-derivatives","ETHF0:USTF0",1755924959837,1.0057,4740.6,4740.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755924960942,0.4375,4741.0,4740.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755924961240,0.5078,4741.0,4740.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755924961444,0.7569,4741.0,4740.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755924961838,1.0057,4741.0,4740.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755924962939,1.0057,4741.0,4740.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755924962940,0.4375,4741.0,4740.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755924963145,1.0057,4740.5,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755924963844,1.05491,4741.3,4739.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924963845,0.7859,4739.8,4739.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924965348,0.3392,4739.8,4739.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924967444,3.2078,4741.1,4740.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924967445,0.7859,4740.8,4740.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924967739,0.2726,4741.6,4741.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755924968143,0.2726,4741.6,4741.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924968848,0.3392,4740.4,4740.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924969049,0.3392,4740.4,4740.3,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1755924969352,0.2282,4741.1,4740.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755924969353,0.3392,4741.0,4740.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755924969542,0.0703,4741.4,4740.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924969743,0.7859,4741.4,4741.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924970444,0.7859,4741.4,4740.4,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1755924970445,0.7859,4740.2,4740.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924970641,0.1601,4739.8,4739.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755924970948,0.7859,4739.8,4739.7,1.43354123]
["bitfinex-derivatives","ETHF0:USTF0",1755924971246,0.7859,4739.8,4739.7,1.68254123]
["bitfinex-derivatives","ETHF0:USTF0",1755924971650,0.0703,4740.3,4740.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755924971843,0.4095,4740.3,4740.2,1.68254123]
["bitfinex-derivatives","ETHF0:USTF0",1755924972042,0.6734,4740.3,4740.2,1.68254123]
["bitfinex-derivatives","ETHF0:USTF0",1755924972242,0.7859,4740.3,4740.2,1.68254123]
["bitfinex-derivatives","ETHF0:USTF0",1755924972948,0.7859,4740.3,4740.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924973148,0.7859,4740.3,4740.2,1.68236099]
["bitfinex-derivatives","ETHF0:USTF0",1755924973349,1.20796,4740.3,4740.2,1.68236099]
["bitfinex-derivatives","ETHF0:USTF0",1755924974546,0.2639,4740.6,4740.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755924974748,0.0703,4740.9,4740.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755924974946,3.2078,4741.0,4740.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755924975251,3.547,4741.0,4740.9,1.68236099]
["bitfinex-derivatives","ETHF0:USTF0",1755924975447,0.6734,4741.0,4740.9,1.68236099]
["bitfinex-derivatives","ETHF0:USTF0",1755924976146,0.3392,4741.0,4740.9,1.68236099]
["bitfinex-derivatives","ETHF0:USTF0",1755924976349,3.2078,4741.8,4741.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755924976350,0.42194,4741.6,4741.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755924976543,3.2078,4741.8,4741.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755924976749,3.2078,4741.8,4741.7,1.68236099]
["bitfinex-derivatives","ETHF0:USTF0",1755924977755,0.83141,4741.9,4741.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755924977953,1.09531,4741.9,4741.8,1.68236099]
["bitfinex-derivatives","ETHF0:USTF0",1755924978154,1.20781,4741.9,4741.8,1.68236099]
["bitfinex-derivatives","ETHF0:USTF0",1755924979457,1.43601,4741.9,4741.8,0.29466099]
["bitfinex-derivatives","ETHF0:USTF0",1755924980854,0.87365,4741.4,4741.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755924981150,1.43605,4741.4,4741.3,0.54354636]
["bitfinex-derivatives","ETHF0:USTF0",1755924981556,1.43605,4741.4,4741.3,0.29454636]
["bitfinex-derivatives","ETHF0:USTF0",1755924982157,1.20788,4741.1,4741.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924982351,0.021,4741.9,4741.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924982352,1.454,4742.0,4741.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924982553,1.454,4742.0,4741.9,1.68225896]
["bitfinex-derivatives","ETHF0:USTF0",1755924983155,1.454,4742.0,4741.9,1.68208305]
["bitfinex-derivatives","ETHF0:USTF0",1755924985359,1.454,4742.0,4741.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755924985563,1.454,4742.0,4741.9,1.68252007]
["bitfinex-derivatives","ETHF0:USTF0",1755924985948,0.8271,4742.0,4741.9,5.70352007]
["bitfinex-derivatives","ETHF0:USTF0",1755924986261,1.1219,4743.1,4743.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755924986451,1.1219,4743.1,4743.0,0.70562007]
["bitfinex-derivatives","ETHF0:USTF0",1755924986648,1.1219,4743.1,4743.0,0.29482007]
["bitfinex-derivatives","ETHF0:USTF0",1755924987254,1.1219,4743.1,4743.0,0.86352007]
["bitfinex-derivatives","ETHF0:USTF0",1755924987659,1.14374074,4743.1,4743.0,0.86352007]
["bitfinex-derivatives","ETHF0:USTF0",1755924988158,1.14374074,4743.1,4743.0,0.29482007]
["bitfinex-derivatives","ETHF0:USTF0",1755924988451,1.14374074,4743.1,4743.0,0.61732007]
["bitfinex-derivatives","ETHF0:USTF0",1755924988658,1.1219,4743.1,4743.0,0.86352007]
["bitfinex-derivatives","ETHF0:USTF0",1755924988861,0.71045108,4743.1,4743.0,1.63372007]
["bitfinex-derivatives","ETHF0:USTF0",1755924989248,0.88955108,4743.1,4743.0,1.63372007]
["bitfinex-derivatives","ETHF0:USTF0",1755924989653,1.15345108,4743.1,4743.0,1.63372007]
["bitfinex-derivatives","ETHF0:USTF0",1755924990455,1.15345108,4743.1,4743.0,0.45942007]
["bitfinex-derivatives","ETHF0:USTF0",1755924991257,1.15345108,4743.1,4743.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755924991460,1.15345108,4743.1,4743.0,0.45893989]
["bitfinex-derivatives","ETHF0:USTF0",1755924991855,1.15345108,4743.1,4743.0,0.45889221]
["bitfinex-derivatives","ETHF0:USTF0",1755924992050,1.15345108,4743.1,4743.0,0.61679221]
["bitfinex-derivatives","ETHF0:USTF0",1755924992255,1.15345108,4743.1,4743.0,0.29429221]
["bitfinex-derivatives","ETHF0:USTF0",1755924992456,0.5596,4742.7,4742.6,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1755924992755,1.17675108,4742.7,4742.6,2.05498643]
["bitfinex-derivatives","ETHF0:USTF0",1755924992953,1.44065108,4742.7,4742.6,0.86294643]
["bitfinex-derivatives","ETHF0:USTF0",1755924993157,1.17675108,4742.7,4742.6,1.63314643]
["bitfinex-derivatives","ETHF0:USTF0",1755924994462,0.41205108,4742.7,4742.6,1.63314643]
["bitfinex-derivatives","ETHF0:USTF0",1755924994657,1.42365108,4742.7,4742.6,1.13604643]
["bitfinex-derivatives","ETHF0:USTF0",1755924994856,1.17865108,4742.7,4742.6,1.65364643]
["bitfinex-derivatives","ETHF0:USTF0",1755924995255,0.03155108,4742.7,4742.6,5.65364643]
["bitfinex-derivatives","ETHF0:USTF0",1755924995462,0.03155108,4742.7,4742.6,1.65364643]
["bitfinex-derivatives","ETHF0:USTF0",1755924996062,0.26215108,4742.7,4742.6,1.65364643]
["bitfinex-derivatives","ETHF0:USTF0",1755924996259,0.78045108,4742.7,4742.6,1.65364643]
["bitfinex-derivatives","ETHF0:USTF0",1755924996851,1.19235108,4742.7,4742.6,1.65364643]
["bitfinex-derivatives","ETHF0:USTF0",1755924997265,1.43735108,4742.7,4742.6,1.65364643]
["bitfinex-derivatives","ETHF0:USTF0",1755924997560,1.43735108,4742.7,4742.6,1.65369457]
["bitfinex-derivatives","ETHF0:USTF0",1755924998360,1.43735108,4742.7,4742.6,1.43219457]
["bitfinex-derivatives","ETHF0:USTF0",1755924998559,1.43735108,4742.7,4742.6,1.65369457]
["bitfinex-derivatives","ETHF0:USTF0",1755925000364,1.19235108,4742.7,4742.6,1.65369457]
["bitfinex-derivatives","ETHF0:USTF0",1755925000569,1.43735108,4742.7,4742.6,1.65370149]
["bitfinex-derivatives","ETHF0:USTF0",1755925001161,1.43735108,4742.7,4742.6,1.65370154]
["bitfinex-derivatives","ETHF0:USTF0",1755925003769,1.43735108,4742.7,4742.6,1.65413025]
["bitfinex-derivatives","ETHF0:USTF0",1755925004562,0.03155108,4742.7,4742.6,1.67513025]
["bitfinex-derivatives","ETHF0:USTF0",1755925004769,0.1636,4743.7,4743.6,1.77036]
["bitfinex-derivatives","ETHF0:USTF0",1755925005070,0.1636,4743.7,4743.6,2.06509025]
["bitfinex-derivatives","ETHF0:USTF0",1755925005366,1.1608,4744.1,4744.0,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1755925005568,1.4058,4744.1,4744.0,2.06505025]
["bitfinex-derivatives","ETHF0:USTF0",1755925005766,0.7489,4744.1,4744.0,2.06505025]
["bitfinex-derivatives","ETHF0:USTF0",1755925006766,1.4058,4744.1,4744.0,1.64333025]
["bitfinex-derivatives","ETHF0:USTF0",1755925007067,1.4058,4744.1,4744.0,0.29473025]
["bitfinex-derivatives","ETHF0:USTF0",1755925007772,1.4058,4744.1,4744.0,0.88603025]
["bitfinex-derivatives","ETHF0:USTF0",1755925008270,1.4058,4744.1,4744.0,0.46213025]
["bitfinex-derivatives","ETHF0:USTF0",1755925008572,1.4058,4744.1,4744.0,0.29473025]
["bitfinex-derivatives","ETHF0:USTF0",1755925009774,0.9001,4744.3,4743.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755925009775,1.82755,4743.7,4743.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755925009969,1.82755,4743.7,4743.6,0.53970409]
["bitfinex-derivatives","ETHF0:USTF0",1755925010169,1.82755,4743.7,4743.6,0.29500409]
["bitfinex-derivatives","ETHF0:USTF0",1755925011371,1.4058,4743.7,4743.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755925011675,1.82758,4743.3,4743.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755925011874,1.82758,4743.3,4743.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755925012169,1.82758,4743.3,4743.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755925012670,1.2349,4743.3,4743.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925012871,3.2078,4743.7,4743.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1755925012872,0.241,4743.6,4743.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1755925013073,0.9899,4743.6,4743.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925013470,1.4058,4743.6,4743.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925015377,5.2687,4744.3,4744.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755925015678,0.9001,4744.3,4744.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755925015968,0.9899,4744.8,4744.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925016365,1.1608,4744.8,4744.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925017473,0.3942,4744.8,4744.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925017672,1.1608,4744.8,4744.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925017875,0.7489,4744.8,4744.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925018072,0.3942,4744.8,4744.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925018474,0.9899,4745.2,4745.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925018775,1.41151,4745.2,4745.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925018976,0.9899,4745.2,4745.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755925020272,0.9899,4745.2,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925020273,0.3942,4744.6,4744.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755925020573,0.9899,4744.6,4744.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755925020777,1.1608,4744.6,4744.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755925021878,0.3942,4744.6,4744.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755925022475,0.2306,4744.6,4744.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755925022675,0.241,4744.9,4744.5,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1755925022876,0.5957,4744.9,4744.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755925023179,0.9899,4744.9,4744.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755925023379,1.3919,4744.9,4744.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755925024674,0.9034,4745.3,4744.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755925024876,1.2902,4745.3,4745.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925025181,1.636,4745.3,4745.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925025375,1.8936,4745.3,4745.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925025568,2.0549,4745.3,4745.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925026277,0.9034,4745.3,4745.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925028285,0.9034,4745.3,4745.2,3.06107198]
["bitfinex-derivatives","ETHF0:USTF0",1755925030577,0.66225,4746.0,4745.2,3.06107198]
["bitfinex-derivatives","ETHF0:USTF0",1755925030782,1.81375,4746.0,4745.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925030982,1.81375,4746.0,4745.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755925031886,1.81375,4746.0,4745.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755925032085,1.81375,4746.0,4745.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925033186,1.81375,4746.0,4745.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755925033386,1.81375,4746.0,4745.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755925034088,1.81375,4746.0,4745.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755925035489,1.81375,4746.0,4745.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755925035685,0.42157,4745.8,4745.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755925035889,1.81377,4745.8,4745.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755925036189,1.3922,4745.8,4745.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925037386,1.3922,4745.8,4745.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755925037981,1.05381,4746.3,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925037982,0.021,4745.6,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925038185,0.021,4745.6,4744.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755925038186,1.81386,4744.7,4744.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755925038385,1.81386,4744.7,4744.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755925038692,1.81386,4744.7,4744.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925038989,0.9902,4744.7,4744.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925039194,0.3868,4744.7,4744.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925040292,1.3922,4744.7,4744.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925042495,0.3868,4744.7,4744.6,1.79047]
["bitfinex-derivatives","ETHF0:USTF0",1755925042698,0.9902,4744.7,4744.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925043590,1.1515,4744.7,4744.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925043792,1.3922,4744.7,4744.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925045294,1.3922,4744.7,4744.6,21.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755925045497,1.3922,4744.7,4744.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925045797,1.1515,4744.7,4744.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925046999,1.3922,4744.7,4744.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925049197,1.1515,4744.7,4744.6,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755925049994,1.3922,4744.7,4744.6,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755925050399,1.3922,4744.7,4744.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755925050600,1.3922,4744.7,4744.6,21.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755925050800,1.3922,4744.7,4744.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755925051198,1.3922,4744.7,4744.6,20.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755925051693,1.81387,4744.6,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925052300,0.9698,4744.3,4744.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755925052495,1.8139,4744.3,4744.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755925052794,1.8139,4744.3,4744.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755925052795,1.3922,4744.3,4744.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755925052995,1.3922,4744.3,4744.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755925053993,0.5563,4744.1,4744.0,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755925054194,1.4028,4744.1,4744.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755925054705,1.4028,4744.1,4744.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755925055606,1.4028,4744.1,4744.0,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925056096,1.4028,4744.1,4744.0,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755925056400,1.4028,4744.1,4744.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755925056703,1.4028,4744.1,4744.0,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925057996,1.4028,4744.1,4744.0,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755925058197,1.4028,4744.1,4744.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755925059399,1.4028,4744.1,4744.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755925062202,1.4028,4744.1,4744.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755925062403,1.4028,4744.1,4744.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755925063107,1.2385,4744.1,4744.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755925063302,0.392,4744.3,4744.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755925063502,0.9975,4744.3,4744.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755925064005,1.4028,4744.3,4744.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755925065497,0.9975,4744.3,4744.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755925066304,1.1618,4744.3,4744.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755925066505,1.4028,4744.3,4744.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755925067306,1.4028,4744.3,4744.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755925070108,1.4028,4744.3,4744.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755925070404,1.4028,4744.3,4744.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755925070600,1.1618,4743.9,4743.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755925070802,1.4028,4743.9,4743.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755925071200,1.4028,4743.6,4743.5,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755925071601,1.4028,4743.6,4743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925072008,1.0376,4743.3,4743.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755925072304,1.4028,4743.3,4743.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755925072800,1.4028,4743.3,4743.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755925073005,1.4028,4743.3,4743.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755925074218,1.4028,4743.3,4743.2,3.01467198]
["bitfinex-derivatives","ETHF0:USTF0",1755925075014,1.4028,4743.3,4743.2,2.71887198]
["bitfinex-derivatives","ETHF0:USTF0",1755925076015,1.4028,4743.3,4743.2,3.01467198]
["bitfinex-derivatives","ETHF0:USTF0",1755925080016,1.4028,4743.3,4743.2,2.49397198]
["bitfinex-derivatives","ETHF0:USTF0",1755925080211,1.4028,4743.3,4743.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755925081009,1.4028,4743.3,4743.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755925081210,0.7966,4743.1,4743.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755925081421,1.4028,4742.6,4742.5,3.01467198]
["bitfinex-derivatives","ETHF0:USTF0",1755925081618,1.82465,4742.6,4742.5,3.01467198]
["bitfinex-derivatives","ETHF0:USTF0",1755925083314,1.82979,4743.2,4743.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925083518,1.82979,4743.2,4743.1,3.01567198]
["bitfinex-derivatives","ETHF0:USTF0",1755925087822,1.82979,4743.2,4743.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925088123,0.8104,4743.2,4743.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925088319,3.2078,4743.3,4743.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755925088527,3.2078,4743.3,4743.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925088820,3.9589,4743.3,4743.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925089022,4.1969,4743.3,4743.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925090522,3.9589,4743.3,4743.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925090822,0.9159,4743.7,4743.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755925091023,1.07029,4744.4,4744.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755925091217,1.66379,4744.4,4744.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925091424,1.82969,4744.4,4744.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925091719,1.82974,4743.8,4743.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755925091926,0.5615,4743.5,4743.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755925092114,0.5615,4743.5,4743.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755925092115,0.82977,4743.4,4743.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755925092319,1.82977,4743.4,4743.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755925092515,0.42179,4743.2,4743.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755925092814,0.42179,4743.2,4743.1,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755925092815,1.82979,4743.2,4743.1,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755925093323,1.82979,4743.2,4743.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1755925093720,1.82979,4743.2,4743.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755925094428,1.82979,4743.2,4743.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755925094620,1.82979,4743.2,4743.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755925095527,1.408,4743.2,4743.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755925096026,1.408,4743.2,4743.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925097027,1.2213,4743.1,4743.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755925097537,1.8298,4743.1,4743.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755925098225,1.8298,4743.1,4743.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925099224,0.238,4743.1,4743.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925099622,1.34019,4743.3,4743.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755925099824,1.34019,4743.3,4743.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925099825,0.238,4743.2,4743.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755925100221,0.9184,4743.3,4743.2,1.74519]
["bitfinex-derivatives","ETHF0:USTF0",1755925100421,0.9184,4743.3,4743.2,5.96403635]
["bitfinex-derivatives","ETHF0:USTF0",1755925100627,0.9184,4743.3,4743.2,5.94303635]
["bitfinex-derivatives","ETHF0:USTF0",1755925100932,0.9184,4743.3,4743.2,26.19703635]
["bitfinex-derivatives","ETHF0:USTF0",1755925101431,0.9184,4743.3,4743.2,26.19603635]
["bitfinex-derivatives","ETHF0:USTF0",1755925102426,0.9184,4743.3,4743.2,26.01919]
["bitfinex-derivatives","ETHF0:USTF0",1755925102625,0.9184,4743.3,4743.2,26.21700285]
["bitfinex-derivatives","ETHF0:USTF0",1755925104430,0.2996,4743.3,4743.2,26.21700285]
["bitfinex-derivatives","ETHF0:USTF0",1755925104629,0.238,4743.7,4743.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755925104828,0.238,4743.7,4743.6,26.16424483]
["bitfinex-derivatives","ETHF0:USTF0",1755925107531,0.7511,4744.5,4744.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755925107830,1.0041,4744.5,4744.4,2.09187198]
["bitfinex-derivatives","ETHF0:USTF0",1755925108031,1.17,4744.5,4744.4,2.09187198]
["bitfinex-derivatives","ETHF0:USTF0",1755925108230,1.408,4744.5,4744.4,2.09187198]
["bitfinex-derivatives","ETHF0:USTF0",1755925108731,0.238,4744.5,4744.4,2.09187198]
["bitfinex-derivatives","ETHF0:USTF0",1755925109330,0.3915,4744.5,4744.4,22.32787198]
["bitfinex-derivatives","ETHF0:USTF0",1755925109832,0.238,4744.5,4744.4,22.32787198]
["bitfinex-derivatives","ETHF0:USTF0",1755925110030,0.238,4744.5,4744.4,2.09187198]
["bitfinex-derivatives","ETHF0:USTF0",1755925110429,0.238,4744.5,4744.4,22.32387198]
["bitfinex-derivatives","ETHF0:USTF0",1755925112633,0.238,4744.5,4744.4,22.52164132]
["bitfinex-derivatives","ETHF0:USTF0",1755925113230,0.238,4744.5,4744.4,22.32387198]
["bitfinex-derivatives","ETHF0:USTF0",1755925113627,0.5543,4745.2,4744.4,22.32387198]
["bitfinex-derivatives","ETHF0:USTF0",1755925113831,0.239,4744.9,4744.8,5.47902198]
["bitfinex-derivatives","ETHF0:USTF0",1755925114032,0.3996,4744.9,4744.8,25.70302198]
["bitfinex-derivatives","ETHF0:USTF0",1755925114232,0.9733,4744.9,4744.8,25.70302198]
["bitfinex-derivatives","ETHF0:USTF0",1755925114534,0.9733,4744.9,4744.8,25.95912198]
["bitfinex-derivatives","ETHF0:USTF0",1755925115734,1.224,4744.9,4744.8,25.53747198]
["bitfinex-derivatives","ETHF0:USTF0",1755925116736,1.224,4744.9,4744.8,5.31347198]
["bitfinex-derivatives","ETHF0:USTF0",1755925116938,1.224,4744.9,4744.8,25.53147198]
["bitfinex-derivatives","ETHF0:USTF0",1755925117438,1.224,4744.9,4744.8,22.32367198]
["bitfinex-derivatives","ETHF0:USTF0",1755925118035,0.9733,4744.9,4744.8,22.32367198]
["bitfinex-derivatives","ETHF0:USTF0",1755925118636,0.6283,4744.9,4744.8,22.32367198]
["bitfinex-derivatives","ETHF0:USTF0",1755925119240,0.239,4744.9,4744.8,22.32367198]
["bitfinex-derivatives","ETHF0:USTF0",1755925120437,0.3996,4744.9,4744.8,22.32367198]
["bitfinex-derivatives","ETHF0:USTF0",1755925120837,0.9733,4744.9,4744.8,22.32367198]
["bitfinex-derivatives","ETHF0:USTF0",1755925121441,0.9733,4744.9,4744.8,2.10567198]
["bitfinex-derivatives","ETHF0:USTF0",1755925121633,0.9733,4744.9,4744.8,22.31267198]
["bitfinex-derivatives","ETHF0:USTF0",1755925122033,0.6283,4744.9,4744.8,20.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755925122332,0.3996,4744.9,4744.8,22.31267198]
["bitfinex-derivatives","ETHF0:USTF0",1755925122530,0.9733,4744.9,4744.8,22.31267198]
["bitfinex-derivatives","ETHF0:USTF0",1755925123335,1.224,4744.9,4744.8,22.31267198]
["bitfinex-derivatives","ETHF0:USTF0",1755925123536,0.3996,4744.9,4744.8,22.31267198]
["bitfinex-derivatives","ETHF0:USTF0",1755925123732,0.3996,4744.9,4744.8,20.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755925123934,1.224,4744.9,4744.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755925124136,1.224,4744.9,4744.8,20.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755925124742,0.239,4744.9,4744.8,20.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755925125536,0.239,4744.9,4744.8,22.30767198]
["bitfinex-derivatives","ETHF0:USTF0",1755925125742,0.3996,4744.9,4744.8,22.30767198]
["bitfinex-derivatives","ETHF0:USTF0",1755925125938,1.3787,4744.9,4744.8,2.10567198]
["bitfinex-derivatives","ETHF0:USTF0",1755925126243,1.3787,4744.9,4744.8,20.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755925127042,1.128,4744.9,4744.8,20.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755925127236,1.3787,4744.9,4744.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755925127442,1.3787,4744.9,4744.8,20.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755925128246,0.9733,4744.9,4744.8,20.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755925129048,0.6283,4744.9,4744.8,20.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755925129443,0.239,4744.9,4744.8,20.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755925130343,0.239,4744.9,4744.8,20.80516656]
["bitfinex-derivatives","ETHF0:USTF0",1755925133752,1.224,4744.9,4744.8,20.79116656]
["bitfinex-derivatives","ETHF0:USTF0",1755925134144,0.9733,4744.9,4744.8,20.79116656]
["bitfinex-derivatives","ETHF0:USTF0",1755925134344,0.6283,4744.9,4744.8,20.79116656]
["bitfinex-derivatives","ETHF0:USTF0",1755925134550,0.239,4744.9,4744.8,20.79116656]
["bitfinex-derivatives","ETHF0:USTF0",1755925134850,0.239,4745.1,4745.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755925135150,0.239,4745.1,4745.0,22.64496483]
["bitfinex-derivatives","ETHF0:USTF0",1755925135551,0.239,4745.1,4745.0,22.90106483]
["bitfinex-derivatives","ETHF0:USTF0",1755925136250,1.3787,4745.1,4745.0,22.47943441]
["bitfinex-derivatives","ETHF0:USTF0",1755925136453,1.3787,4745.1,4745.0,22.28167198]
["bitfinex-derivatives","ETHF0:USTF0",1755925136652,1.3787,4745.1,4745.0,22.47944457]
["bitfinex-derivatives","ETHF0:USTF0",1755925136949,1.3787,4745.1,4745.0,2.10567198]
["bitfinex-derivatives","ETHF0:USTF0",1755925137151,1.3787,4745.1,4745.0,22.47944188]
["bitfinex-derivatives","ETHF0:USTF0",1755925137345,1.3787,4745.1,4745.0,2.30344188]
["bitfinex-derivatives","ETHF0:USTF0",1755925137544,1.3787,4745.1,4745.0,22.47544188]
["bitfinex-derivatives","ETHF0:USTF0",1755925138854,1.3787,4745.1,4745.0,22.47444188]
["bitfinex-derivatives","ETHF0:USTF0",1755925139449,1.3787,4745.1,4745.0,22.47144188]
["bitfinex-derivatives","ETHF0:USTF0",1755925140053,1.85849891,4745.1,4745.0,22.47144188]
["bitfinex-derivatives","ETHF0:USTF0",1755925140257,1.85849891,4745.1,4745.0,20.7791699]
["bitfinex-derivatives","ETHF0:USTF0",1755925140451,1.63976,4744.8,4744.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755925140748,1.3787,4744.8,4744.7,20.77818443]
["bitfinex-derivatives","ETHF0:USTF0",1755925141556,0.239,4744.8,4744.7,20.77818443]
["bitfinex-derivatives","ETHF0:USTF0",1755925141851,0.2507,4745.3,4745.2,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1755925142053,0.5957,4746.2,4745.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755925142250,0.5957,4746.2,4745.5,20.77316572]
["bitfinex-derivatives","ETHF0:USTF0",1755925142454,0.239,4745.9,4745.5,20.77316572]
["bitfinex-derivatives","ETHF0:USTF0",1755925144456,0.239,4745.9,4745.5,20.77313521]
["bitfinex-derivatives","ETHF0:USTF0",1755925144847,0.239,4745.9,4745.5,20.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755925145048,0.239,4745.9,4745.5,20.77313514]
["bitfinex-derivatives","ETHF0:USTF0",1755925146851,0.2312,4746.3,4745.5,20.77313514]
["bitfinex-derivatives","ETHF0:USTF0",1755925147053,0.2312,4746.3,4746.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1755925147253,3.2078,4747.1,4746.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1755925147254,4.0024,4747.1,4747.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755925147450,4.0024,4747.1,4747.0,20.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755925147846,4.2336,4747.1,4747.0,20.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755925148053,4.5698,4747.1,4747.0,20.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755925148454,4.5698,4747.1,4747.0,20.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755925148955,4.5698,4747.1,4747.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755925149152,0.5434,4746.5,4746.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755925149353,0.5434,4746.5,4746.4,20.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755925149354,1.362,4746.5,4746.4,20.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755925149553,1.362,4746.5,4746.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755925149749,1.362,4746.5,4746.4,20.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755925150360,1.362,4746.5,4746.4,20.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755925150859,0.2312,4746.5,4746.4,20.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755925151160,0.0025,4747.8,4746.7,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1755925151460,0.0025,4747.8,4747.4,2.11369198]
["bitfinex-derivatives","ETHF0:USTF0",1755925151461,0.4824,4747.6,4747.4,2.11369198]
["bitfinex-derivatives","ETHF0:USTF0",1755925151656,1.0258,4747.6,4747.5,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1755925151849,1.362,4747.6,4747.4,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925152057,0.8796,4747.5,4747.3,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755925152359,0.8619,4747.3,4747.2,4.90007198]
["bitfinex-derivatives","ETHF0:USTF0",1755925152662,1.362,4747.3,4747.2,25.45751198]
["bitfinex-derivatives","ETHF0:USTF0",1755925153056,0.7219,4747.7,4747.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755925153261,0.5434,4747.5,4747.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755925153463,1.362,4747.4,4747.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755925153664,1.362,4747.4,4747.3,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1755925153851,0.8796,4747.4,4747.2,4.90007198]
["bitfinex-derivatives","ETHF0:USTF0",1755925154162,0.4824,4747.3,4747.2,4.90007198]
["bitfinex-derivatives","ETHF0:USTF0",1755925154364,0.2312,4747.3,4747.2,4.90007198]
["bitfinex-derivatives","ETHF0:USTF0",1755925154563,0.2312,4747.3,4747.2,25.03207198]
["bitfinex-derivatives","ETHF0:USTF0",1755925154764,0.2312,4747.3,4747.2,4.90007198]
["bitfinex-derivatives","ETHF0:USTF0",1755925154964,0.2312,4747.3,4747.2,25.03207198]
["bitfinex-derivatives","ETHF0:USTF0",1755925155762,0.4824,4747.3,4747.2,25.03207198]
["bitfinex-derivatives","ETHF0:USTF0",1755925156560,0.6401,4747.3,4747.2,25.03207198]
["bitfinex-derivatives","ETHF0:USTF0",1755925156859,1.0258,4747.3,4747.2,4.90007198]
["bitfinex-derivatives","ETHF0:USTF0",1755925157157,1.362,4747.3,4747.2,25.44651198]
["bitfinex-derivatives","ETHF0:USTF0",1755925157362,0.3889,4748.0,4747.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755925157563,0.0036,4748.1,4747.9,2.11364198]
["bitfinex-derivatives","ETHF0:USTF0",1755925157762,0.2312,4748.0,4747.9,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925158067,0.3889,4748.0,4747.9,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925158263,1.362,4748.0,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925158466,0.4824,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925158666,1.362,4747.9,4747.8,23.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755925158861,1.362,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925159057,1.362,4747.9,4747.8,23.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755925159265,1.0258,4747.9,4747.8,23.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755925159568,0.8796,4748.3,4748.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755925160068,0.5434,4748.3,4748.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755925160564,0.8796,4748.3,4748.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755925161168,0.8796,4748.3,4748.2,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1755925161365,0.8796,4748.3,4748.2,1.67445]
["bitfinex-derivatives","ETHF0:USTF0",1755925161565,1.362,4748.3,4748.2,1.67445]
["bitfinex-derivatives","ETHF0:USTF0",1755925161764,1.362,4748.3,4748.2,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1755925161966,1.362,4748.3,4748.0,20.53637]
["bitfinex-derivatives","ETHF0:USTF0",1755925162165,1.362,4748.2,4748.1,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1755925162364,1.362,4748.2,4748.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755925162763,1.362,4748.2,4748.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755925162963,1.362,4748.2,4748.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755925164168,1.362,4748.2,4748.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755925164471,1.362,4747.9,4747.8,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1755925164670,1.362,4747.9,4747.8,21.78249]
["bitfinex-derivatives","ETHF0:USTF0",1755925164867,3.2078,4748.3,4748.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755925164868,1.1402,4748.3,4748.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755925165075,1.362,4748.3,4748.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755925165466,4.5698,4748.3,4748.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1755925166477,4.99115,4748.3,4748.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1755925167170,4.5698,4748.3,4748.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1755925167467,4.5698,4748.3,4748.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755925167869,4.5698,4748.3,4748.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755925168071,1.362,4748.3,4748.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755925168467,1.362,4748.5,4748.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755925169267,1.78333,4748.5,4748.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755925169473,1.362,4748.5,4748.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755925170474,1.362,4748.5,4748.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755925170776,1.362,4748.5,4748.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755925171274,3.213,4748.9,4748.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755925171468,0.6159,4748.9,4748.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755925171777,1.362,4748.9,4748.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755925172177,0.00357988,4749.0,4748.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755925172372,0.00357988,4749.0,4748.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755925172373,0.38307988,4749.0,4748.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755925172572,0.61427988,4749.0,4748.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755925172975,1.36557988,4749.0,4748.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755925173472,0.77817988,4749.0,4748.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755925173672,1.35427988,4749.0,4748.9,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755925174175,1.35427988,4749.0,4748.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755925175178,1.35427988,4749.0,4748.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755925175677,0.81087988,4749.0,4748.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755925175876,0.00357988,4749.0,4748.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755925176273,1.35127988,4749.0,4748.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755925176678,0.00357988,4749.0,4748.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755925177281,1.35127988,4749.0,4748.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755925177477,1.01517988,4749.0,4748.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755925177678,1.35127988,4749.0,4748.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755925177870,1.35127988,4749.0,4748.9,21.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755925178074,1.35127988,4749.0,4748.9,21.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755925179376,1.35127988,4749.0,4748.9,21.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755925179976,0.77517988,4749.0,4748.9,21.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755925180481,0.00357988,4749.0,4748.9,21.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755925181383,0.61797988,4749.0,4748.9,21.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755925181583,0.00357988,4749.0,4748.9,21.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755925181881,1.35127988,4749.0,4748.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755925182073,1.8337461,4749.0,4748.9,20.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755925182280,1.8337461,4749.0,4748.9,21.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755925183477,1.35127988,4749.0,4748.9,21.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755925183678,1.83379623,4749.0,4748.9,21.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755925187582,0.48609623,4749.0,4748.9,21.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755925187789,0.00357988,4749.0,4748.9,21.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755925189686,0.00357988,4749.0,4748.9,22.99907198]
["bitfinex-derivatives","ETHF0:USTF0",1755925190092,0.00357988,4749.0,4748.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755925190291,0.00357988,4749.0,4748.9,21.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755925190589,0.00357988,4749.0,4748.9,21.49239897]
["bitfinex-derivatives","ETHF0:USTF0",1755925190789,0.00357988,4749.0,4748.9,21.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755925194493,1.4477,4750.2,4750.1,1.65538]
["bitfinex-derivatives","ETHF0:USTF0",1755925194788,1.930115,4750.2,4750.1,21.71338]
["bitfinex-derivatives","ETHF0:USTF0",1755925195595,1.930115,4750.2,4750.1,1.65538]
["bitfinex-derivatives","ETHF0:USTF0",1755925195795,1.930115,4750.2,4750.1,21.71238]
["bitfinex-derivatives","ETHF0:USTF0",1755925196290,1.930115,4750.2,4750.1,1.65538]
["bitfinex-derivatives","ETHF0:USTF0",1755925196497,1.930115,4750.2,4750.1,21.48548]
["bitfinex-derivatives","ETHF0:USTF0",1755925196695,5.137915,4750.2,4750.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1755925196990,5.137915,4750.2,4750.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755925197184,1.3477,4749.9,4749.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755925197395,1.830115,4749.9,4749.8,21.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755925197898,3.8839,4750.2,4749.8,20.7305]
["bitfinex-derivatives","ETHF0:USTF0",1755925198095,4.6555,4750.2,4750.1,1.65539]
["bitfinex-derivatives","ETHF0:USTF0",1755925198397,1.4477,4750.2,4750.1,1.65539]
["bitfinex-derivatives","ETHF0:USTF0",1755925198594,1.4477,4750.2,4749.8,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1755925198595,5.07668,4750.2,4749.8,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1755925198898,5.07668,4750.2,4749.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755925198899,1.3477,4750.0,4749.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755925199104,1.83013274,4750.0,4749.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755925199397,1.83013274,4750.0,4749.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755925199588,1.83013274,4750.0,4749.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755925199793,1.83013274,4750.0,4749.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755925199989,0.96202,4749.8,4749.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1755925200297,0.5408,4749.4,4749.3,21.47755]
["bitfinex-derivatives","ETHF0:USTF0",1755925200491,0.3836,4749.8,4749.7,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1755925200891,0.3308,4750.2,4750.1,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1755925201200,1.93022818,4750.2,4750.1,1.65539]
["bitfinex-derivatives","ETHF0:USTF0",1755925203299,1.4477,4750.2,4750.1,1.65539]
["bitfinex-derivatives","ETHF0:USTF0",1755925203501,1.4477,4750.2,4750.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1755925203699,1.4477,4750.2,4750.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755925204397,0.4212,4749.9,4749.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755925204600,0.4212,4749.9,4749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925204601,1.3645,4749.5,4749.4,21.66304]
["bitfinex-derivatives","ETHF0:USTF0",1755925204899,1.3645,4749.5,4749.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925205096,0.2321,4749.7,4749.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755925205294,1.3645,4749.7,4749.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755925205892,0.1615,4749.5,4749.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755925206203,1.3645,4749.5,4749.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755925206505,1.3645,4749.5,4749.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755925206706,1.22211,4748.8,4748.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925206898,1.70481198,4748.8,4748.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755925207201,2.26851198,4748.8,4748.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755925207505,0.99005,4748.3,4748.2,20.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755925207703,0.5687,4748.1,4747.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755925207894,3.2078,4748.4,4747.4,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755925207895,0.5687,4747.5,4747.4,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755925208094,1.3645,4747.5,4747.4,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755925208300,1.3645,4748.2,4747.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755925208600,1.3645,4748.2,4748.1,2.89307198]
["bitfinex-derivatives","ETHF0:USTF0",1755925208800,3.2078,4748.4,4748.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755925208999,3.4367,4749.1,4748.3,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755925209204,1.3645,4749.3,4749.2,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1755925209405,1.3645,4749.3,4749.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755925209907,1.3645,4749.3,4749.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925210504,0.5687,4748.8,4748.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755925210711,0.5687,4748.6,4748.5,20.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755925211009,3.6291,4748.8,4748.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925211010,1.3645,4748.1,4748.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925211208,0.1646,4748.1,4748.0,3.31444198]
["bitfinex-derivatives","ETHF0:USTF0",1755925211405,1.3645,4748.1,4748.0,3.31444198]
["bitfinex-derivatives","ETHF0:USTF0",1755925211606,1.3645,4748.1,4748.0,2.89307198]
["bitfinex-derivatives","ETHF0:USTF0",1755925212004,1.3645,4748.1,4748.0,1.99757198]
["bitfinex-derivatives","ETHF0:USTF0",1755925212209,1.3645,4748.1,4747.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755925212401,0.2321,4747.8,4747.7,3.31447198]
["bitfinex-derivatives","ETHF0:USTF0",1755925212601,1.3645,4747.8,4747.7,3.31447198]
["bitfinex-derivatives","ETHF0:USTF0",1755925212902,1.3645,4747.8,4747.7,2.89307198]
["bitfinex-derivatives","ETHF0:USTF0",1755925213109,1.3645,4747.8,4747.7,2.67137198]
["bitfinex-derivatives","ETHF0:USTF0",1755925213502,4.1979,4747.8,4747.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755925213701,1.3645,4747.5,4747.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755925214207,1.3645,4747.5,4747.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925215009,1.3645,4747.5,4747.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755925215804,1.3645,4747.5,4747.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925216006,1.3645,4747.5,4747.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755925216206,0.99013,4747.4,4747.3,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925216411,1.78593,4747.4,4747.3,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925216606,1.78593,4747.4,4747.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755925216805,0.8008,4747.0,4746.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755925217006,0.8008,4747.0,4746.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755925217410,1.3645,4747.0,4746.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755925217710,1.3645,4747.0,4746.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755925218014,1.3645,4747.0,4746.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755925218204,1.78596,4747.0,4746.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755925218408,1.78596,4747.0,4746.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925218604,0.3348,4746.7,4746.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755925218812,0.5687,4746.4,4746.3,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925219023,0.6362,4746.4,4746.3,2.89307198]
["bitfinex-derivatives","ETHF0:USTF0",1755925219311,0.6225,4747.0,4746.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925219609,1.3645,4747.0,4746.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755925219810,1.3645,4747.0,4746.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755925220107,0.2321,4746.6,4746.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755925220302,0.2289,4747.0,4746.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755925220303,1.3645,4747.0,4746.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755925220507,1.3645,4747.0,4746.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755925220915,1.3645,4747.0,4746.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755925221212,0.7389,4747.3,4747.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1755925221511,0.2321,4747.3,4747.2,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1755925221700,0.2289,4747.6,4747.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755925221906,0.2426,4747.6,4747.5,2.92889198]
["bitfinex-derivatives","ETHF0:USTF0",1755925222109,1.1324,4747.6,4747.5,2.70929198]
["bitfinex-derivatives","ETHF0:USTF0",1755925222415,1.3645,4747.6,4747.5,2.70929198]
["bitfinex-derivatives","ETHF0:USTF0",1755925222712,1.3645,4747.6,4747.5,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1755925222911,1.78591,4747.6,4747.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755925223213,0.2321,4747.2,4746.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1755925223516,1.3645,4747.0,4746.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755925223910,1.3645,4747.0,4746.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755925224214,1.3645,4747.0,4746.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755925224420,0.5687,4747.3,4747.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1755925224713,0.5687,4747.3,4747.2,2.92891198]
["bitfinex-derivatives","ETHF0:USTF0",1755925224714,0.4747,4747.3,4747.2,2.92891198]
["bitfinex-derivatives","ETHF0:USTF0",1755925224905,0.0158,4747.5,4747.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1755925225711,1.3645,4747.5,4747.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1755925225913,1.3645,4747.5,4747.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755925226114,0.5687,4747.5,4747.3,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755925226414,1.3645,4747.4,4747.3,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1755925226609,0.5687,4747.4,4747.0,1.91437198]
["bitfinex-derivatives","ETHF0:USTF0",1755925226809,3.2078,4748.0,4747.8,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755925227014,1.3645,4747.9,4747.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1755925227416,1.3645,4747.9,4747.8,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1755925229115,0.6362,4747.9,4747.8,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1755925229315,0.8008,4747.9,4747.8,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1755925229514,0.6256,4747.9,4747.8,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1755925229724,1.3645,4748.3,4748.2,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1755925230820,1.3645,4747.5,4747.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755925231422,1.3645,4747.5,4747.4,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1755925231620,1.3645,4747.5,4747.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755925231818,1.3645,4747.5,4747.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755925232614,0.2321,4747.5,4747.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755925232819,3.2078,4747.8,4747.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755925233015,0.6362,4747.8,4747.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755925233320,1.3936,4747.8,4747.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755925234036,0.7768,4747.5,4747.4,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925234320,1.3817,4747.5,4747.4,2.43209198]
["bitfinex-derivatives","ETHF0:USTF0",1755925234525,1.3817,4747.5,4747.4,2.67839198]
["bitfinex-derivatives","ETHF0:USTF0",1755925235020,1.3817,4747.5,4747.4,2.72069198]
["bitfinex-derivatives","ETHF0:USTF0",1755925236624,0.2378,4747.5,4747.4,3.13845575]
["bitfinex-derivatives","ETHF0:USTF0",1755925237423,0.0164,4748.4,4748.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755925237721,0.0164,4748.4,4748.3,2.51937198]
["bitfinex-derivatives","ETHF0:USTF0",1755925237722,1.1603,4748.4,4748.3,2.51937198]
["bitfinex-derivatives","ETHF0:USTF0",1755925238225,1.3981,4748.4,4748.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755925239120,1.3981,4748.4,4748.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755925240517,1.3981,4748.4,4748.0,2.11364198]
["bitfinex-derivatives","ETHF0:USTF0",1755925240826,1.3817,4748.1,4748.0,2.30274198]
["bitfinex-derivatives","ETHF0:USTF0",1755925241126,1.3817,4748.1,4748.0,2.72064198]
["bitfinex-derivatives","ETHF0:USTF0",1755925242322,1.3817,4748.1,4748.0,2.29927198]
["bitfinex-derivatives","ETHF0:USTF0",1755925243122,1.3817,4748.1,4748.0,2.03717198]
["bitfinex-derivatives","ETHF0:USTF0",1755925243321,1.3817,4748.1,4748.0,2.01067198]
["bitfinex-derivatives","ETHF0:USTF0",1755925244324,1.3817,4748.1,4748.0,2.51937198]
["bitfinex-derivatives","ETHF0:USTF0",1755925244923,1.3817,4748.1,4748.0,2.29927198]
["bitfinex-derivatives","ETHF0:USTF0",1755925245730,1.3817,4748.1,4748.0,2.01067198]
["bitfinex-derivatives","ETHF0:USTF0",1755925246224,0.539,4747.5,4747.4,2.72070198]
["bitfinex-derivatives","ETHF0:USTF0",1755925246526,1.3817,4747.5,4747.4,2.91834396]
["bitfinex-derivatives","ETHF0:USTF0",1755925247122,1.80313,4747.3,4747.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755925247327,1.80313,4747.3,4747.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755925247328,0.539,4747.1,4747.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755925247527,1.3817,4747.1,4747.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755925247734,1.3817,4747.1,4747.0,0.54257964]
["bitfinex-derivatives","ETHF0:USTF0",1755925247922,1.3817,4747.1,4747.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755925248321,1.3817,4747.1,4746.7,5.11987198]
["bitfinex-derivatives","ETHF0:USTF0",1755925248322,0.539,4746.8,4746.7,5.30897198]
["bitfinex-derivatives","ETHF0:USTF0",1755925248527,1.3817,4746.8,4746.7,5.06267198]
["bitfinex-derivatives","ETHF0:USTF0",1755925248729,1.3817,4746.8,4746.7,4.90007198]
["bitfinex-derivatives","ETHF0:USTF0",1755925249133,1.3817,4746.8,4746.7,5.06267198]
["bitfinex-derivatives","ETHF0:USTF0",1755925249329,1.3817,4746.8,4746.7,5.08917198]
["bitfinex-derivatives","ETHF0:USTF0",1755925249537,1.3817,4746.8,4746.7,5.50707198]
["bitfinex-derivatives","ETHF0:USTF0",1755925250427,0.2378,4746.8,4746.7,5.72717198]
["bitfinex-derivatives","ETHF0:USTF0",1755925250823,0.2378,4746.8,4746.7,5.92485689]
["bitfinex-derivatives","ETHF0:USTF0",1755925251029,1.3817,4746.8,4746.7,5.92485689]
["bitfinex-derivatives","ETHF0:USTF0",1755925252131,1.3817,4746.8,4746.7,2.71705689]
["bitfinex-derivatives","ETHF0:USTF0",1755925253028,1.3817,4746.8,4746.7,2.49695811]
["bitfinex-derivatives","ETHF0:USTF0",1755925253237,0.539,4746.4,4746.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755925253430,0.539,4746.4,4746.3,0.58010547]
["bitfinex-derivatives","ETHF0:USTF0",1755925253431,1.3817,4746.4,4746.3,0.58010547]
["bitfinex-derivatives","ETHF0:USTF0",1755925253633,0.96052,4746.3,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925253833,0.96054,4746.1,4746.0,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1755925254135,0.539,4745.6,4745.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755925254434,1.3817,4745.6,4745.5,2.29927198]
["bitfinex-derivatives","ETHF0:USTF0",1755925255227,1.3817,4745.6,4745.5,2.07947198]
["bitfinex-derivatives","ETHF0:USTF0",1755925255433,1.3817,4745.6,4745.5,2.01067198]
["bitfinex-derivatives","ETHF0:USTF0",1755925256338,0.021,4746.2,4745.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755925256339,1.3817,4745.3,4745.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755925256733,1.3817,4745.3,4745.2,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755925257136,0.539,4744.7,4744.6,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755925257340,1.3817,4744.7,4744.6,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755925257730,1.3817,4744.7,4744.6,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755925257931,1.3817,4744.7,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925259042,0.2378,4744.7,4744.6,6.14884198]
["bitfinex-derivatives","ETHF0:USTF0",1755925259244,0.7768,4744.7,4744.6,5.88644198]
["bitfinex-derivatives","ETHF0:USTF0",1755925259447,1.3817,4744.7,4744.6,5.72717198]
["bitfinex-derivatives","ETHF0:USTF0",1755925259938,0.2378,4744.7,4744.6,6.14884198]
["bitfinex-derivatives","ETHF0:USTF0",1755925260138,1.2271,4745.1,4745.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755925260348,1.3817,4745.1,4745.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755925260641,1.3817,4745.1,4745.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755925260840,0.78,4745.1,4744.7,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925261047,0.539,4745.0,4744.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755925261544,0.539,4745.0,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925261742,0.539,4744.7,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925262046,1.3817,4744.7,4744.6,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755925262441,1.0178,4744.7,4744.6,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755925262642,1.3817,4745.2,4744.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755925262848,0.539,4744.7,4744.6,5.68245198]
["bitfinex-derivatives","ETHF0:USTF0",1755925263239,0.5538,4744.2,4744.1,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925263547,1.3675,4744.2,4744.1,1.84167198]
["bitfinex-derivatives","ETHF0:USTF0",1755925263947,1.3675,4744.2,4744.1,2.28987198]
["bitfinex-derivatives","ETHF0:USTF0",1755925265046,0.5538,4743.9,4743.8,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925265245,0.5538,4743.9,4743.8,2.28987198]
["bitfinex-derivatives","ETHF0:USTF0",1755925265246,1.3675,4743.9,4743.8,2.28987198]
["bitfinex-derivatives","ETHF0:USTF0",1755925266050,1.0172,4744.3,4744.2,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1755925266246,1.3675,4744.3,4744.2,2.93158198]
["bitfinex-derivatives","ETHF0:USTF0",1755925266446,1.3675,4744.3,4744.2,2.71158198]
["bitfinex-derivatives","ETHF0:USTF0",1755925266646,1.3675,4744.3,4744.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755925267250,0.5538,4743.9,4743.8,1.71857198]
["bitfinex-derivatives","ETHF0:USTF0",1755925267451,3.2078,4744.4,4743.5,23.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755925267452,1.3675,4743.6,4743.5,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755925267640,1.3675,4743.6,4743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925267846,0.7793,4744.0,4743.9,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1755925268046,0.3935,4744.0,4743.9,2.93161198]
["bitfinex-derivatives","ETHF0:USTF0",1755925269543,1.3675,4744.0,4743.9,2.71161198]
["bitfinex-derivatives","ETHF0:USTF0",1755925270552,0.2368,4744.0,4743.9,2.93161198]
["bitfinex-derivatives","ETHF0:USTF0",1755925270956,1.1307,4744.4,4744.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755925271157,1.1307,4744.4,4744.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755925271351,1.3675,4744.4,4744.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755925271652,0.3858,4744.4,4744.3,2.71157198]
["bitfinex-derivatives","ETHF0:USTF0",1755925271857,4.3385,4744.9,4744.8,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1755925272156,4.3385,4744.9,4744.8,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1755925272456,4.5753,4744.9,4744.5,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755925272660,1.3675,4744.8,4744.7,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755925273054,0.5538,4744.8,4744.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755925273355,1.3675,4744.7,4744.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755925273957,1.3675,4744.7,4744.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1755925274357,1.3675,4744.7,4744.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755925274557,1.3675,4744.7,4744.6,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1755925274756,1.3675,4744.7,4744.6,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1755925274953,0.3935,4744.7,4744.6,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1755925275156,0.2368,4744.7,4744.6,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1755925275559,1.3675,4744.7,4744.6,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1755925277051,1.3675,4744.7,4744.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755925279063,1.3675,4744.7,4744.6,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1755925283861,0.858,4744.7,4744.6,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1755925284062,0.2368,4744.7,4744.6,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1755925284261,1.2083,4744.7,4744.6,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1755925284566,1.2083,4744.7,4744.6,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1755925284567,1.3675,4744.7,4744.6,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1755925285070,0.2368,4744.7,4744.6,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1755925286867,0.6314,4744.7,4744.6,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1755925287069,0.9817,4744.7,4744.6,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1755925287368,1.3675,4744.7,4744.6,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1755925287567,1.3675,4744.7,4744.6,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1755925290263,0.0005,4744.8,4744.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1755925290464,0.7804,4746.8,4746.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1755925290660,0.3946,4746.8,4746.7,2.64276198]
["bitfinex-derivatives","ETHF0:USTF0",1755925290866,1.1307,4746.8,4746.7,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1755925291167,1.3675,4746.8,4746.7,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1755925291558,1.3675,4746.8,4746.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1755925292571,1.3675,4746.8,4746.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755925292764,0.8137,4746.7,4746.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755925292964,1.3675,4746.6,4746.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755925293365,0.5538,4746.6,4746.3,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1755925293570,1.3436,4746.4,4746.3,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1755925295064,0.96272,4746.4,4745.9,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925295266,1.3436,4745.9,4745.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755925295472,1.3436,4745.6,4745.4,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1755925295674,1.3436,4745.5,4745.4,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1755925295870,1.3436,4745.4,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925296262,0.1507,4745.1,4745.0,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925296469,1.3436,4745.1,4745.0,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925297673,1.3436,4745.1,4745.0,2.00977198]
["bitfinex-derivatives","ETHF0:USTF0",1755925298270,1.3436,4745.1,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925298472,0.5412,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925298773,1.3436,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925299972,0.7719,4744.9,4744.4,52.42096198]
["bitfinex-derivatives","ETHF0:USTF0",1755925300172,0.8024,4744.8,4744.4,52.63846198]
["bitfinex-derivatives","ETHF0:USTF0",1755925300474,1.3436,4744.5,4744.4,32.27577198]
["bitfinex-derivatives","ETHF0:USTF0",1755925300874,1.3436,4744.5,4744.4,2.22727198]
["bitfinex-derivatives","ETHF0:USTF0",1755925302372,1.3436,4745.3,4745.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755925302582,1.3436,4745.3,4745.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755925302871,1.3436,4745.2,4745.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755925303077,0.2307,4745.2,4745.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755925303470,1.3436,4745.0,4744.9,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925303776,1.3436,4745.0,4744.9,2.11391198]
["bitfinex-derivatives","ETHF0:USTF0",1755925303975,0.4577,4745.0,4744.9,2.11391198]
["bitfinex-derivatives","ETHF0:USTF0",1755925304176,0.2307,4745.0,4744.9,2.11391198]
["bitfinex-derivatives","ETHF0:USTF0",1755925304973,0.2307,4745.0,4744.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755925305178,0.4577,4745.0,4744.9,2.11391198]
["bitfinex-derivatives","ETHF0:USTF0",1755925306576,1.3436,4745.0,4744.7,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925306770,1.3436,4745.0,4744.9,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1755925306974,1.3436,4745.0,4744.9,20.35565]
["bitfinex-derivatives","ETHF0:USTF0",1755925307370,1.3436,4745.0,4744.9,20.35465]
["bitfinex-derivatives","ETHF0:USTF0",1755925307678,1.3436,4745.0,4744.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1755925307979,1.3436,4745.0,4744.9,20.35265]
["bitfinex-derivatives","ETHF0:USTF0",1755925308174,0.4577,4745.0,4744.9,20.35265]
["bitfinex-derivatives","ETHF0:USTF0",1755925309380,0.227,4746.3,4746.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755925309676,0.1507,4746.6,4746.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755925309881,1.1129,4746.9,4746.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755925310083,1.1129,4746.9,4746.2,21.62327198]
["bitfinex-derivatives","ETHF0:USTF0",1755925310084,0.5412,4746.9,4746.7,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1755925310279,0.8024,4746.7,4746.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755925310583,1.3436,4746.4,4746.3,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1755925310776,0.2307,4746.3,4746.1,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1755925310977,0.2307,4746.3,4746.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755925311176,0.227,4746.6,4746.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755925311385,0.4577,4746.6,4746.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755925312080,0.9989,4746.6,4746.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755925312379,1.3436,4746.6,4746.5,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755925312681,0.2307,4747.4,4746.5,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755925312881,0.848,4747.3,4747.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755925313182,0.848,4747.3,4747.2,20.34544]
["bitfinex-derivatives","ETHF0:USTF0",1755925313382,0.9989,4747.3,4747.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755925313880,0.2307,4747.3,4747.2,20.34544]
["bitfinex-derivatives","ETHF0:USTF0",1755925314087,0.0027,4747.5,4747.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755925314286,0.2307,4747.7,4747.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755925314787,0.4577,4747.7,4747.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755925314978,0.9989,4747.7,4747.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755925315284,0.9989,4747.7,4747.6,20.34141]
["bitfinex-derivatives","ETHF0:USTF0",1755925316586,0.7593,4747.7,4747.6,20.34141]
["bitfinex-derivatives","ETHF0:USTF0",1755925317185,0.4577,4747.7,4747.6,20.34141]
["bitfinex-derivatives","ETHF0:USTF0",1755925317781,0.2307,4747.7,4747.6,20.34141]
["bitfinex-derivatives","ETHF0:USTF0",1755925317981,0.2307,4747.7,4747.6,23.54921]
["bitfinex-derivatives","ETHF0:USTF0",1755925318983,0.2307,4747.7,4747.6,23.54321]
["bitfinex-derivatives","ETHF0:USTF0",1755925319180,0.5717,4748.1,4747.6,23.54321]
["bitfinex-derivatives","ETHF0:USTF0",1755925319181,0.5717,4748.1,4748.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755925319378,0.227,4748.1,4748.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755925319689,0.5286,4748.1,4748.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755925319986,0.9989,4748.1,4748.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755925320186,1.3436,4748.1,4748.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755925321578,0.4577,4748.0,4747.9,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755925321779,0.5412,4747.2,4747.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755925321985,0.4577,4747.2,4747.1,22.02172198]
["bitfinex-derivatives","ETHF0:USTF0",1755925322185,0.2307,4747.6,4747.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755925322684,0.2307,4747.9,4747.5,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925322884,0.5412,4748.1,4748.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755925323084,0.5412,4747.9,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925323288,0.8917,4747.8,4747.7,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1755925323487,1.357,4747.8,4747.7,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1755925324587,0.5513,4747.8,4747.7,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1755925324889,0.5513,4747.8,4747.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755925325087,0.5513,4747.8,4747.7,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1755925325286,0.4653,4747.7,4747.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755925325492,0.2344,4747.7,4747.6,23.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755925327392,1.357,4747.7,4747.6,23.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755925327592,1.357,4747.7,4747.6,23.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755925328196,1.357,4747.7,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925328487,1.357,4747.7,4747.6,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755925329293,1.357,4747.7,4747.6,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755925329693,1.357,4747.7,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925329893,0.97271,4747.6,4747.5,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1755925330387,1.357,4747.6,4747.5,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1755925330593,0.4653,4747.5,4747.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755925330795,0.4653,4747.5,4747.4,2.11369198]
["bitfinex-derivatives","ETHF0:USTF0",1755925330796,0.2344,4747.5,4747.4,2.11369198]
["bitfinex-derivatives","ETHF0:USTF0",1755925330989,0.4653,4747.9,4747.8,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755925331191,0.242,4748.2,4748.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755925331391,0.7837,4748.2,4748.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755925332493,0.0076,4748.2,4748.1,3.62916]
["bitfinex-derivatives","ETHF0:USTF0",1755925332696,0.0076,4748.2,4748.1,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1755925332892,0.0076,4748.2,4748.1,3.62916]
["bitfinex-derivatives","ETHF0:USTF0",1755925333091,1.3646,4748.2,4748.1,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1755925333291,0.7857,4748.1,4748.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755925333492,1.357,4748.1,4748.0,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1755925333898,0.5513,4748.1,4748.0,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1755925334097,0.5513,4748.1,4748.0,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1755925334490,1.357,4748.1,4748.0,20.31237]
["bitfinex-derivatives","ETHF0:USTF0",1755925334796,0.5513,4748.1,4748.0,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1755925335197,0.5513,4748.1,4747.8,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755925335403,0.8057,4748.0,4747.9,20.31038]
["bitfinex-derivatives","ETHF0:USTF0",1755925335603,1.357,4748.0,4747.9,20.31038]
["bitfinex-derivatives","ETHF0:USTF0",1755925336694,0.4653,4748.0,4747.9,20.31038]
["bitfinex-derivatives","ETHF0:USTF0",1755925336896,1.0166,4748.0,4747.9,20.31038]
["bitfinex-derivatives","ETHF0:USTF0",1755925338499,1.357,4748.0,4747.7,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925338710,1.357,4747.9,4747.5,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925338893,0.2344,4747.7,4747.6,20.30541]
["bitfinex-derivatives","ETHF0:USTF0",1755925339199,1.0166,4747.7,4747.6,20.30541]
["bitfinex-derivatives","ETHF0:USTF0",1755925339397,1.357,4747.7,4747.6,20.30541]
["bitfinex-derivatives","ETHF0:USTF0",1755925339799,0.1538,4747.3,4747.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755925339998,1.357,4747.2,4747.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755925340203,1.357,4747.2,4747.1,20.30445]
["bitfinex-derivatives","ETHF0:USTF0",1755925342006,0.3882,4747.2,4747.1,20.30445]
["bitfinex-derivatives","ETHF0:USTF0",1755925342605,0.6191,4747.2,4747.1,20.30445]
["bitfinex-derivatives","ETHF0:USTF0",1755925343006,0.4653,4747.2,4747.1,20.30445]
["bitfinex-derivatives","ETHF0:USTF0",1755925343597,0.2344,4747.2,4747.1,20.30445]
["bitfinex-derivatives","ETHF0:USTF0",1755925344999,0.4653,4747.2,4747.1,21.99672198]
["bitfinex-derivatives","ETHF0:USTF0",1755925347002,1.0166,4747.2,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925347210,0.5513,4746.4,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925347405,0.5513,4746.4,4746.3,23.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755925347406,1.357,4746.4,4746.3,23.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755925348512,1.357,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925348714,1.357,4745.8,4745.7,23.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755925349014,1.357,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925349406,0.5513,4745.8,4745.4,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925349710,0.5513,4745.2,4745.1,1.69227198]
["bitfinex-derivatives","ETHF0:USTF0",1755925349909,0.6191,4745.1,4745.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755925350111,0.6191,4745.1,4745.0,20.29463]
["bitfinex-derivatives","ETHF0:USTF0",1755925350415,0.4653,4745.1,4745.0,20.29463]
["bitfinex-derivatives","ETHF0:USTF0",1755925350806,0.2344,4745.1,4745.0,20.29463]
["bitfinex-derivatives","ETHF0:USTF0",1755925351109,0.021,4746.5,4745.0,20.29463]
["bitfinex-derivatives","ETHF0:USTF0",1755925351110,0.7379,4746.4,4745.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755925351313,0.2344,4746.3,4746.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755925351515,0.2344,4746.3,4746.2,20.29353]
["bitfinex-derivatives","ETHF0:USTF0",1755925352413,0.4653,4746.3,4746.2,21.98580198]
["bitfinex-derivatives","ETHF0:USTF0",1755925352811,0.4653,4746.3,4746.2,20.29353]
["bitfinex-derivatives","ETHF0:USTF0",1755925353616,3.2078,4747.1,4746.2,20.29353]
["bitfinex-derivatives","ETHF0:USTF0",1755925353617,0.3851,4747.1,4747.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1755925353812,0.2385,4747.1,4747.0,21.98573198]
["bitfinex-derivatives","ETHF0:USTF0",1755925354013,0.2305,4747.7,4747.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755925354216,0.2385,4747.6,4747.5,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1755925354611,0.469,4747.6,4747.5,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1755925355419,0.6127,4747.6,4747.5,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1755925355619,1.0037,4747.6,4747.5,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1755925356723,1.3621,4747.6,4747.5,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1755925357717,1.3621,4747.2,4747.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1755925357917,4.5699,4747.2,4747.1,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1755925358617,4.3314,4747.2,4747.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1755925358821,1.3621,4746.8,4746.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755925359025,1.3621,4746.8,4746.7,20.28748]
["bitfinex-derivatives","ETHF0:USTF0",1755925360223,1.3621,4746.8,4746.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755925360520,1.3621,4746.8,4746.7,20.28448]
["bitfinex-derivatives","ETHF0:USTF0",1755925361122,1.0037,4746.8,4746.7,20.28448]
["bitfinex-derivatives","ETHF0:USTF0",1755925361517,0.2385,4746.8,4746.7,20.28448]
["bitfinex-derivatives","ETHF0:USTF0",1755925361918,3.4463,4747.2,4747.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755925362121,3.4463,4747.2,4747.1,20.28345]
["bitfinex-derivatives","ETHF0:USTF0",1755925362315,4.051,4747.2,4747.1,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1755925362523,4.5699,4747.2,4747.1,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1755925362720,0.1605,4746.3,4746.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755925362920,1.0037,4746.3,4746.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755925363120,1.0037,4746.3,4746.2,20.28153]
["bitfinex-derivatives","ETHF0:USTF0",1755925363620,0.2385,4746.3,4746.2,20.28153]
["bitfinex-derivatives","ETHF0:USTF0",1755925367220,0.469,4746.3,4746.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755925367426,0.469,4746.3,4746.2,20.27653]
["bitfinex-derivatives","ETHF0:USTF0",1755925368321,0.8931,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925368519,1.3621,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925368724,1.3621,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925368917,1.3621,4744.9,4744.8,4.90007198]
["bitfinex-derivatives","ETHF0:USTF0",1755925369119,1.3621,4744.9,4744.8,24.75307198]
["bitfinex-derivatives","ETHF0:USTF0",1755925369525,1.3621,4744.9,4744.8,23.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755925369726,1.3621,4744.9,4744.8,22.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755925370026,1.3621,4744.9,4744.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755925371925,1.3621,4744.9,4744.7,20.27366]
["bitfinex-derivatives","ETHF0:USTF0",1755925372121,1.3621,4744.8,4744.7,20.27266]
["bitfinex-derivatives","ETHF0:USTF0",1755925372315,1.0037,4744.3,4744.2,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755925372515,1.3621,4744.3,4744.2,20.27271]
["bitfinex-derivatives","ETHF0:USTF0",1755925372720,0.8931,4744.3,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925372920,1.3621,4743.8,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925376324,0.42171,4744.2,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925376325,0.42171,4744.2,4743.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925376629,0.3071,4744.0,4743.9,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755925376929,0.7761,4744.0,4743.9,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755925377330,0.8274,4743.9,4743.7,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1755925377531,1.0037,4743.8,4743.7,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1755925377725,1.0037,4743.8,4743.7,23.47856]
["bitfinex-derivatives","ETHF0:USTF0",1755925378127,1.3621,4743.8,4743.7,23.47856]
["bitfinex-derivatives","ETHF0:USTF0",1755925378325,1.3621,4743.8,4743.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755925378521,1.3621,4743.7,4743.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1755925378826,0.8931,4743.6,4743.5,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1755925379030,0.1605,4743.6,4743.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755925379227,4.1009,4744.1,4743.8,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755925379427,0.8931,4744.0,4743.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755925379728,0.2385,4743.8,4743.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755925380428,1.3621,4743.8,4743.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755925380627,1.0037,4743.4,4743.3,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1755925380828,0.2385,4743.4,4743.3,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1755925381023,0.469,4743.7,4743.3,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1755925381228,0.2385,4743.6,4743.3,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1755925381827,0.2385,4743.6,4743.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755925382031,0.0179,4743.5,4743.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755925383232,0.2403,4743.5,4743.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755925383927,0.5307,4743.3,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925384133,0.5307,4743.3,4743.1,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1755925384323,0.5307,4743.3,4743.2,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1755925384834,0.0179,4743.5,4743.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755925385229,0.2403,4743.5,4743.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755925386532,0.479,4743.5,4743.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755925386732,1.0097,4743.5,4743.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755925386937,1.3567,4743.5,4743.4,20.26378]
["bitfinex-derivatives","ETHF0:USTF0",1755925387136,1.3567,4743.5,4743.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755925387336,1.3567,4743.5,4743.4,20.26278]
["bitfinex-derivatives","ETHF0:USTF0",1755925387838,1.22988,4743.4,4742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925388033,1.3388,4743.0,4742.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755925388234,1.3388,4743.0,4742.9,20.26182]
["bitfinex-derivatives","ETHF0:USTF0",1755925388737,1.3388,4743.0,4742.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755925389038,0.2224,4743.0,4742.9,20.26182]
["bitfinex-derivatives","ETHF0:USTF0",1755925389229,0.2387,4743.4,4743.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755925389534,1.1164,4743.4,4742.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755925389740,0.5307,4743.1,4743.0,20.26181]
["bitfinex-derivatives","ETHF0:USTF0",1755925390037,0.5307,4743.1,4742.8,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755925390239,1.3388,4742.9,4742.8,20.26083]
["bitfinex-derivatives","ETHF0:USTF0",1755925390437,1.3388,4742.9,4742.8,21.95369125]
["bitfinex-derivatives","ETHF0:USTF0",1755925392142,1.3388,4742.9,4742.8,2.11569125]
["bitfinex-derivatives","ETHF0:USTF0",1755925392642,1.3388,4742.9,4742.8,21.95269125]
["bitfinex-derivatives","ETHF0:USTF0",1755925392838,1.3388,4742.9,4742.8,21.53086125]
["bitfinex-derivatives","ETHF0:USTF0",1755925393037,0.2224,4742.8,4742.7,20.25784]
["bitfinex-derivatives","ETHF0:USTF0",1755925393340,1.3388,4742.8,4742.7,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1755925394539,1.3388,4742.8,4742.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1755925394741,0.2224,4742.7,4742.6,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1755925394941,0.4611,4742.7,4742.6,20.25585]
["bitfinex-derivatives","ETHF0:USTF0",1755925395944,0.9918,4742.7,4742.6,20.25585]
["bitfinex-derivatives","ETHF0:USTF0",1755925396139,0.9918,4742.7,4742.6,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1755925396333,1.3388,4742.6,4742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925398142,0.5307,4742.6,4742.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1755925398337,0.5307,4742.3,4742.2,20.25289]
["bitfinex-derivatives","ETHF0:USTF0",1755925398544,1.3388,4742.3,4742.2,20.25289]
["bitfinex-derivatives","ETHF0:USTF0",1755925399641,1.3388,4742.3,4742.2,20.25189]
["bitfinex-derivatives","ETHF0:USTF0",1755925400645,1.3388,4742.3,4742.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755925400840,1.3388,4742.3,4742.2,20.25089]
["bitfinex-derivatives","ETHF0:USTF0",1755925401646,1.3388,4742.3,4742.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755925403747,1.3388,4742.1,4742.0,20.24691]
["bitfinex-derivatives","ETHF0:USTF0",1755925404342,1.3388,4742.1,4742.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755925404549,1.3388,4742.1,4742.0,20.24691]
["bitfinex-derivatives","ETHF0:USTF0",1755925404841,0.9918,4742.1,4742.0,20.24691]
["bitfinex-derivatives","ETHF0:USTF0",1755925405347,0.4611,4742.1,4742.0,20.24691]
["bitfinex-derivatives","ETHF0:USTF0",1755925406350,1.3388,4742.1,4741.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755925406540,0.4611,4742.0,4741.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755925407246,0.6117,4742.0,4741.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755925408048,0.9918,4742.0,4741.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755925408247,1.3388,4742.0,4741.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755925410847,1.3388,4742.0,4741.9,20.23891]
["bitfinex-derivatives","ETHF0:USTF0",1755925411553,1.3388,4742.0,4741.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755925413946,0.42187,4742.5,4741.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755925413947,1.57205,4741.6,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925414145,1.3831,4741.1,4741.0,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755925414653,1.3831,4741.1,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925414848,1.3831,4741.1,4741.0,23.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755925415356,0.9168,4741.1,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925415551,1.3831,4740.7,4740.6,20.23403]
["bitfinex-derivatives","ETHF0:USTF0",1755925416053,1.3831,4740.7,4740.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1755925416258,1.3831,4740.7,4740.6,20.23303]
["bitfinex-derivatives","ETHF0:USTF0",1755925416551,0.16427885,4742.2,4740.6,20.23303]
["bitfinex-derivatives","ETHF0:USTF0",1755925416552,0.233,4741.1,4741.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755925416747,1.3831,4742.1,4742.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755925416946,0.233,4741.2,4741.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755925417146,0.154,4741.9,4741.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755925417346,1.0211,4741.9,4741.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755925417550,0.233,4741.8,4741.5,23.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755925417753,0.5548,4742.1,4741.5,23.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755925417950,0.5548,4741.9,4741.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755925418149,0.9168,4741.9,4741.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755925418345,1.3831,4741.9,4741.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755925419156,0.7808,4741.9,4741.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755925419457,1.0211,4741.9,4741.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755925420057,3.4411,4742.3,4742.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755925420251,4.2289,4742.3,4742.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755925420452,4.5909,4742.3,4742.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755925420756,3.6741,4742.3,4742.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755925421055,3.8346,4742.3,4742.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755925421256,4.5909,4742.3,4742.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755925423755,4.2289,4742.3,4742.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755925423955,4.5909,4742.3,4742.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755925424854,4.1966,4742.3,4742.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755925425157,3.7626,4742.3,4742.1,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1755925425350,0.7878,4742.2,4741.5,4.90166125]
["bitfinex-derivatives","ETHF0:USTF0",1755925425548,0.3145,4741.6,4741.5,5.32361125]
["bitfinex-derivatives","ETHF0:USTF0",1755925425754,1.3831,4741.6,4741.5,5.32361125]
["bitfinex-derivatives","ETHF0:USTF0",1755925425955,1.3831,4741.6,4741.5,25.12461125]
["bitfinex-derivatives","ETHF0:USTF0",1755925426153,1.3831,4741.6,4741.5,23.43075]
["bitfinex-derivatives","ETHF0:USTF0",1755925426351,1.3831,4741.6,4741.5,20.22195]
["bitfinex-derivatives","ETHF0:USTF0",1755925426548,1.69386125,4742.8,4741.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1755925426549,0.4008,4741.4,4741.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1755925426748,1.3831,4741.4,4741.3,20.22197]
["bitfinex-derivatives","ETHF0:USTF0",1755925427553,0.0167,4741.5,4741.3,25.91583125]
["bitfinex-derivatives","ETHF0:USTF0",1755925427754,0.0167,4741.5,4741.4,4.90166125]
["bitfinex-derivatives","ETHF0:USTF0",1755925427951,0.0167,4741.5,4741.4,4.92266125]
["bitfinex-derivatives","ETHF0:USTF0",1755925428556,0.0167,4741.5,4741.4,4.90166125]
["bitfinex-derivatives","ETHF0:USTF0",1755925429458,0.2497,4741.5,4741.4,4.90166125]
["bitfinex-derivatives","ETHF0:USTF0",1755925429862,0.483,4741.5,4741.4,4.90166125]
["bitfinex-derivatives","ETHF0:USTF0",1755925430063,1.3998,4741.5,4741.4,23.42776]
["bitfinex-derivatives","ETHF0:USTF0",1755925430764,0.5715,4741.5,4741.0,2.11585125]
["bitfinex-derivatives","ETHF0:USTF0",1755925430975,1.3831,4741.1,4741.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1755925431167,1.3831,4741.1,4741.0,20.21699]
["bitfinex-derivatives","ETHF0:USTF0",1755925431468,1.3831,4741.1,4741.0,20.21599]
["bitfinex-derivatives","ETHF0:USTF0",1755925431670,1.3831,4741.1,4741.0,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1755925431966,0.5548,4741.1,4741.0,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1755925432269,0.5548,4741.1,4741.0,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1755925432569,1.3831,4741.1,4741.0,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1755925432764,1.3831,4740.3,4740.2,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755925432970,1.3831,4740.3,4740.2,23.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755925433769,0.4663,4740.3,4740.2,23.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755925434264,1.0211,4740.3,4740.2,23.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755925434469,0.233,4740.3,4740.2,23.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755925435166,0.2333,4740.7,4740.2,23.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755925435365,0.5478,4740.7,4740.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755925435563,0.5478,4740.7,4740.6,20.81433]
["bitfinex-derivatives","ETHF0:USTF0",1755925435765,0.7808,4740.7,4740.6,20.81433]
["bitfinex-derivatives","ETHF0:USTF0",1755925435960,1.0211,4740.7,4740.6,20.81433]
["bitfinex-derivatives","ETHF0:USTF0",1755925436164,0.233,4740.7,4740.6,20.81433]
["bitfinex-derivatives","ETHF0:USTF0",1755925436370,0.7808,4740.7,4740.6,20.81433]
["bitfinex-derivatives","ETHF0:USTF0",1755925436974,1.3831,4740.7,4740.6,20.81433]
["bitfinex-derivatives","ETHF0:USTF0",1755925437471,1.3831,4740.7,4740.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755925437775,0.233,4740.7,4740.6,20.3923]
["bitfinex-derivatives","ETHF0:USTF0",1755925437974,0.233,4740.7,4740.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755925438171,0.233,4740.7,4740.6,20.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755925438376,0.233,4741.0,4740.9,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1755925438566,0.233,4741.0,4740.9,4.23011]
["bitfinex-derivatives","ETHF0:USTF0",1755925438775,0.2333,4741.9,4741.3,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1755925439073,0.2333,4741.9,4741.4,20.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755925439377,0.2497,4741.5,4741.4,20.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755925439572,0.2497,4741.5,4741.4,23.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755925440075,0.483,4741.5,4741.4,23.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755925441175,0.0167,4741.5,4741.4,25.29096125]
["bitfinex-derivatives","ETHF0:USTF0",1755925442181,0.483,4741.5,4741.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755925442378,1.3998,4741.5,4741.4,23.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755925442780,1.3998,4741.5,4741.4,23.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755925443080,1.3998,4741.5,4741.4,23.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755925443378,0.9119,4740.8,4739.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755925443677,9.97326125,4741.5,4738.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755925443678,0.3981,4738.6,4738.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755925443878,0.9712,4738.6,4738.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755925444074,4.179,4739.1,4739.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755925444275,0.9712,4739.1,4739.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755925445074,0.3312,4740.1,4739.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755925445274,0.5679,4740.1,4740.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755925445479,0.7293,4740.1,4740.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925445674,0.2367,4740.1,4740.0,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755925445871,0.7293,4740.5,4740.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925446074,0.9712,4740.5,4740.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755925446277,0.3981,4740.1,4740.0,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1755925446478,0.9712,4740.1,4740.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755925446777,0.2367,4740.1,4740.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925446974,0.5731,4740.5,4740.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925447174,0.5679,4740.5,4740.4,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1755925447372,0.8098,4741.1,4741.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755925447573,0.9712,4741.1,4741.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925447776,0.7293,4741.1,4741.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925447972,0.0167,4741.5,4741.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1755925448180,0.0167,4741.5,4741.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925448579,0.9879,4741.5,4741.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925449579,0.0167,4741.5,4741.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925449777,0.0167,4741.5,4741.4,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1755925450179,0.0167,4741.5,4741.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925450476,0.5846,4741.5,4741.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925452181,0.9879,4741.5,4741.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925452884,0.4148,4741.5,4741.4,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1755925453075,0.2534,4741.5,4741.4,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1755925453681,0.0167,4741.5,4741.4,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1755925454084,3.2078,4742.2,4742.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755925454272,3.2078,4742.2,4742.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925454478,3.4497,4742.8,4742.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755925454677,0.3981,4742.5,4742.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755925454879,0.3981,4742.5,4742.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925455183,0.9978,4742.5,4742.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925455478,0.9978,4742.5,4742.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755925458487,1.43629,4742.2,4742.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755925458675,4.62749,4742.2,4741.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1755925458881,0.4746,4742.1,4742.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755925459083,1.3655,4742.1,4742.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755925459389,1.3655,4742.1,4742.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755925459584,0.8909,4742.1,4742.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755925460285,1.1328,4742.1,4742.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755925460489,1.1328,4742.1,4742.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755925460681,1.1328,4742.1,4742.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925461983,3.2078,4742.2,4742.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755925462189,3.2078,4742.2,4742.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755925462489,4.3406,4742.2,4742.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755925462688,4.5733,4742.2,4742.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755925462983,4.5733,4742.2,4742.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755925463190,4.3406,4742.2,4742.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925463389,4.0987,4742.2,4742.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925463785,4.0987,4742.2,4741.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755925463786,0.58352,4741.9,4741.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755925463983,0.58352,4741.9,4741.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755925463984,1.78742,4741.9,4741.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755925464183,1.78742,4741.9,4741.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755925464589,1.1328,4741.4,4741.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755925464886,1.3655,4741.4,4741.3,20.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755925465191,1.3655,4741.4,4741.3,20.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755925465384,0.5597,4741.0,4740.9,20.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755925465691,1.1328,4741.0,4740.9,20.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755925465989,1.1328,4741.0,4740.9,21.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755925469288,3.2078,4741.2,4740.9,21.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755925469489,3.4445,4741.2,4741.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925469688,3.7757,4741.2,4741.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925470788,4.3406,4741.2,4741.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755925474095,4.5724,4741.2,4741.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755925474595,4.0987,4741.2,4741.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755925474999,4.3243,4741.2,4741.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755925481896,4.5561,4741.2,4741.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755925482200,0.5253,4741.0,4740.8,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1755925482401,1.3186,4740.5,4740.4,30.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755925482603,0.2296,4739.8,4739.7,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1755925482898,0.7571,4740.5,4740.4,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1755925483201,1.093,4740.5,4740.4,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1755925483504,1.3186,4740.5,4740.4,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1755925483704,1.0868,4740.5,4740.4,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1755925486096,0.3359,4741.0,4740.6,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1755925486299,1.3186,4741.0,4740.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755925486598,1.3186,4741.0,4740.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755925486796,1.3186,4740.7,4740.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755925487109,1.3186,4740.7,4740.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755925487303,1.3186,4740.7,4740.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755925487501,1.0868,4740.7,4740.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755925487706,4.069,4741.1,4741.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755925487906,4.2946,4741.1,4741.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755925488209,4.2946,4741.1,4741.0,1.78469]
["bitfinex-derivatives","ETHF0:USTF0",1755925488610,0.2296,4741.4,4741.3,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1755925488811,0.5655,4741.4,4741.3,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1755925489108,1.0868,4741.4,4741.3,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1755925490410,1.0868,4741.4,4741.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755925490605,1.3186,4741.4,4741.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755925491109,1.3186,4741.4,4741.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755925492211,1.3186,4741.4,4741.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755925493114,1.3186,4741.4,4741.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755925494214,1.0868,4741.4,4741.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755925494415,3.2078,4741.6,4741.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755925494603,3.2078,4741.6,4741.5,22.81310693]
["bitfinex-derivatives","ETHF0:USTF0",1755925499315,4.2946,4742.1,4742.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755925499517,4.2946,4742.1,4742.0,21.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755925500317,4.5264,4742.1,4742.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755925500508,0.42198,4741.2,4740.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755925500711,1.3186,4740.9,4740.8,20.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755925500912,1.3186,4740.9,4740.8,20.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755925502217,1.40474,4740.5,4740.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755925502413,1.40474,4740.5,4740.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755925502720,0.42207,4740.2,4739.7,30.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755925502922,1.093,4740.0,4739.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755925503114,1.3186,4740.0,4739.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755925503421,0.5608,4739.5,4739.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755925503711,1.1446,4739.5,4739.4,20.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755925504118,1.1446,4739.5,4739.4,21.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755925504312,1.1446,4739.5,4739.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925504313,1.3768,4739.5,4739.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925504513,4.5846,4739.5,4739.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755925504718,1.79898,4739.0,4738.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755925504921,0.793,4738.9,4738.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1755925505218,0.793,4738.9,4738.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755925505420,1.3768,4738.9,4738.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755925505722,1.79898,4738.9,4738.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755925506118,0.4222,4738.7,4738.2,30.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755925506419,1.1446,4738.3,4738.2,30.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755925506618,1.1446,4738.3,4738.2,20.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755925506819,1.56684,4738.3,4738.2,21.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755925507217,0.34,4738.6,4738.2,21.98520693]
["bitfinex-derivatives","ETHF0:USTF0",1755925507418,4.19078,4739.0,4738.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755925507719,3.4481,4739.0,4738.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755925507912,4.0124,4739.0,4738.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1755925508217,0.9008,4738.4,4738.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755925508420,0.5803,4738.4,4738.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755925508616,1.3768,4738.9,4738.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755925508816,1.1446,4738.9,4738.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755925509524,1.3768,4738.9,4738.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755925510022,1.3768,4738.9,4738.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925510425,1.3768,4738.9,4738.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755925510725,1.3768,4738.9,4738.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755925510923,0.9008,4738.9,4738.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755925511422,0.2438,4739.2,4738.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755925511423,0.2403,4739.2,4739.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755925511727,1.1446,4739.2,4739.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755925512224,1.3768,4739.2,4739.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925512426,1.3768,4739.2,4739.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755925512623,1.1446,4739.2,4739.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755925513221,0.1592,4738.3,4738.2,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1755925513425,4.5846,4738.3,4738.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755925513626,4.5846,4738.3,4738.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755925513926,4.5846,4738.3,4738.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925514128,4.5846,4738.3,4738.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755925514730,4.5846,4738.3,4738.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925515326,4.5846,4738.3,4738.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755925515930,4.5846,4738.3,4738.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755925516325,4.5846,4738.3,4738.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925518033,1.3768,4738.0,4737.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755925519433,1.37091063,4738.0,4737.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755925519630,3.2078,4738.3,4737.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755925519631,0.5608,4737.8,4737.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755925519930,1.3768,4737.8,4737.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925520128,1.3768,4737.8,4737.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755925520327,1.3768,4737.8,4737.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755925520626,1.3768,4737.8,4737.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755925520822,1.3768,4737.8,4737.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755925521027,1.3768,4737.8,4737.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755925521225,0.793,4737.0,4736.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755925521430,1.1446,4737.0,4736.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1755925521632,1.3768,4736.0,4735.9,1.19621786]
["bitfinex-derivatives","ETHF0:USTF0",1755925522027,1.3768,4736.0,4735.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925522225,0.5608,4735.7,4735.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925522429,4.5846,4735.7,4735.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925522825,4.5846,4735.7,4735.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755925523032,4.5846,4735.7,4735.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755925523526,4.3524,4735.7,4735.6,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1755925523831,4.5846,4735.7,4735.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755925524034,4.5846,4735.7,4735.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755925524329,4.3524,4735.7,4735.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755925524527,4.5846,4735.7,4735.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755925524733,3.4481,4735.7,4735.6,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1755925525028,3.7686,4735.7,4735.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755925525233,1.1446,4735.6,4735.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925525433,1.3768,4735.6,4735.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925525635,1.1446,4735.6,4735.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925525936,0.9008,4735.6,4735.5,1.69068]
["bitfinex-derivatives","ETHF0:USTF0",1755925526234,0.2403,4735.6,4735.5,1.69068]
["bitfinex-derivatives","ETHF0:USTF0",1755925526427,0.2403,4736.0,4735.9,1.69065]
["bitfinex-derivatives","ETHF0:USTF0",1755925526633,0.6454,4736.4,4736.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1755925526935,1.3768,4736.4,4736.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925527432,1.3768,4736.4,4735.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925527433,1.1446,4735.8,4735.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925528237,1.3768,4735.8,4735.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925529639,1.1446,4735.8,4735.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925530139,0.2403,4735.8,4735.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925530336,0.793,4736.0,4735.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755925530531,0.5608,4735.9,4735.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925530934,0.4016,4735.9,4735.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925531233,0.9008,4735.9,4735.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925531839,0.4016,4735.9,4735.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755925532236,3.7686,4736.2,4736.1,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1755925532437,3.2078,4736.2,4736.1,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1755925533241,0.34,4736.8,4736.7,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1755925533439,3.2078,4736.9,4736.7,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1755925533641,4.3251,4736.9,4736.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755925534335,4.5619,4736.9,4736.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755925534540,4.5619,4736.9,4736.7,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755925534739,0.7725,4736.3,4736.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755925534941,1.3541,4736.3,4736.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755925535241,1.3541,4736.3,4736.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1755925535438,0.7725,4736.3,4736.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1755925535743,1.1173,4736.8,4736.7,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1755925536133,1.3541,4736.8,4736.7,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1755925536536,1.3541,4736.8,4736.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1755925536737,1.3541,4736.8,4736.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755925536943,0.8184,4736.7,4736.5,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1755925537145,1.3541,4736.6,4736.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1755925537740,1.3541,4736.6,4735.8,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755925537741,1.3541,4736.6,4736.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755925537935,0.5357,4736.2,4736.1,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1755925538134,1.3541,4736.2,4736.1,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1755925538843,0.5357,4735.9,4735.8,24.16416]
["bitfinex-derivatives","ETHF0:USTF0",1755925539045,1.3541,4735.9,4735.8,24.39226]
["bitfinex-derivatives","ETHF0:USTF0",1755925539946,1.3541,4736.5,4736.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755925540146,1.3541,4736.5,4736.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1755925542045,1.3541,4736.5,4735.8,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755925542046,0.5357,4736.3,4736.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755925542347,0.5357,4736.3,4736.2,0.29517549]
["bitfinex-derivatives","ETHF0:USTF0",1755925542348,4.64382,4736.3,4736.2,0.29517549]
["bitfinex-derivatives","ETHF0:USTF0",1755925542744,4.98432,4736.3,4736.2,0.29517549]
["bitfinex-derivatives","ETHF0:USTF0",1755925543143,0.42246,4735.9,4735.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1755925543343,1.3541,4735.6,4735.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1755925543550,1.3541,4735.6,4735.5,0.62062664]
["bitfinex-derivatives","ETHF0:USTF0",1755925543744,1.3541,4735.6,4735.5,0.19814664]
["bitfinex-derivatives","ETHF0:USTF0",1755925543939,1.3541,4735.6,4734.1,1.17478633]
["bitfinex-derivatives","ETHF0:USTF0",1755925543940,0.8184,4735.1,4734.6,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1755925544146,1.3541,4734.7,4734.6,21.47326]
["bitfinex-derivatives","ETHF0:USTF0",1755925546143,0.8762,4734.7,4734.6,21.47326]
["bitfinex-derivatives","ETHF0:USTF0",1755925546341,0.2266,4734.7,4734.6,21.47326]
["bitfinex-derivatives","ETHF0:USTF0",1755925546649,1.3541,4735.1,4735.0,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1755925547548,1.3541,4735.1,4735.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755925547739,4.5619,4735.1,4735.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1755925547939,4.5619,4735.1,4734.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1755925547940,0.5357,4734.8,4734.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755925548146,1.3541,4734.8,4734.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755925548446,1.3541,4734.8,4734.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755925548644,1.3541,4734.8,4734.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755925549046,1.3541,4734.8,4734.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1755925549648,0.8762,4734.8,4734.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755925549855,4.2214,4735.1,4735.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755925550052,4.5619,4735.1,4735.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755925550449,4.5619,4735.1,4735.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755925550649,4.5619,4735.1,4735.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1755925550854,4.5619,4735.1,4735.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1755925551245,0.5357,4734.7,4734.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755925551549,1.3541,4734.7,4734.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1755925551754,1.3541,4734.9,4734.8,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1755925551948,1.3541,4734.9,4734.8,1.73524]
["bitfinex-derivatives","ETHF0:USTF0",1755925553652,0.2266,4734.9,4734.8,1.73524]
["bitfinex-derivatives","ETHF0:USTF0",1755925553854,3.3626,4735.1,4735.0,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1755925554055,3.5994,4735.1,4735.0,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1755925554260,0.2368,4735.1,4735.0,21.17466]
["bitfinex-derivatives","ETHF0:USTF0",1755925554457,0.5816,4735.6,4735.0,21.17466]
["bitfinex-derivatives","ETHF0:USTF0",1755925554458,1.3541,4735.6,4735.5,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1755925554755,0.2368,4735.6,4735.5,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1755925554954,3.4489,4735.9,4735.5,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1755925554955,3.2078,4735.9,4735.8,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1755925555150,0.6225,4736.3,4736.2,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1755925555352,0.3814,4736.3,4736.2,1.7318557]
["bitfinex-derivatives","ETHF0:USTF0",1755925555551,0.6182,4736.6,4736.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1755925555859,0.6182,4736.6,4736.5,1.73174263]
["bitfinex-derivatives","ETHF0:USTF0",1755925556860,0.6182,4736.6,4736.5,1.92694759]
["bitfinex-derivatives","ETHF0:USTF0",1755925557253,0.6182,4736.6,4736.5,1.73174263]
["bitfinex-derivatives","ETHF0:USTF0",1755925557457,0.7725,4736.6,4736.5,1.73174263]
["bitfinex-derivatives","ETHF0:USTF0",1755925557656,1.0136,4736.6,4736.5,1.73174263]
["bitfinex-derivatives","ETHF0:USTF0",1755925558752,1.3541,4736.6,4736.5,1.73167325]
["bitfinex-derivatives","ETHF0:USTF0",1755925560960,0.7725,4736.6,4736.5,1.73167325]
["bitfinex-derivatives","ETHF0:USTF0",1755925561157,1.0136,4736.6,4736.5,1.73167325]
["bitfinex-derivatives","ETHF0:USTF0",1755925561363,1.3541,4736.6,4736.5,1.73167325]
["bitfinex-derivatives","ETHF0:USTF0",1755925563761,1.3541,4736.6,4736.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755925563959,1.3541,4736.6,4736.5,1.73144844]
["bitfinex-derivatives","ETHF0:USTF0",1755925564366,0.6182,4736.6,4736.5,1.73144844]
["bitfinex-derivatives","ETHF0:USTF0",1755925564558,0.1506,4737.1,4736.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755925564754,1.1117,4737.1,4737.0,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1755925564959,1.1117,4737.1,4737.0,1.72669844]
["bitfinex-derivatives","ETHF0:USTF0",1755925565265,1.3366,4737.1,4737.0,1.72669844]
["bitfinex-derivatives","ETHF0:USTF0",1755925565659,0.3755,4737.6,4737.5,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1755925565867,0.3755,4737.6,4737.5,1.72665844]
["bitfinex-derivatives","ETHF0:USTF0",1755925566260,0.3755,4737.6,4736.7,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1755925566261,1.004,4736.7,4736.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1755925566460,0.8014,4736.6,4736.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1755925566664,1.3366,4736.4,4736.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1755925567463,1.3366,4736.4,4736.2,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755925567663,1.3366,4736.3,4736.2,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755925567864,1.3366,4736.3,4736.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755925568067,1.3366,4736.3,4735.9,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1755925568068,0.5352,4736.3,4735.9,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1755925568369,1.1117,4736.1,4736.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755925568563,1.3366,4736.1,4736.0,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1755925568766,1.3366,4736.1,4736.0,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1755925569271,1.3366,4736.1,4736.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1755925569667,1.3366,4736.1,4736.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1755925570370,1.3366,4736.1,4736.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755925570762,0.5352,4735.1,4735.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755925570966,1.3366,4735.1,4735.0,0.61760038]
["bitfinex-derivatives","ETHF0:USTF0",1755925571173,1.3366,4735.1,4735.0,0.77270038]
["bitfinex-derivatives","ETHF0:USTF0",1755925571377,1.3366,4735.1,4735.0,1.62900038]
["bitfinex-derivatives","ETHF0:USTF0",1755925572172,1.3366,4735.1,4735.0,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1755925572967,3.5833,4735.5,4735.4,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1755925573272,3.9679,4735.5,4735.4,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1755925573662,3.5833,4735.5,4735.4,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1755925573865,3.8203,4735.5,4735.4,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1755925574064,4.5444,4735.5,4735.4,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1755925574572,4.5444,4735.5,4735.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755925575667,4.5444,4735.5,4735.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755925575971,4.5444,4735.5,4735.3,20.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755925575972,1.3366,4735.4,4735.3,20.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755925576673,1.3366,4735.4,4735.3,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755925576872,1.3366,4735.4,4735.3,21.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755925577567,1.3366,4735.4,4735.3,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1755925577767,0.95769,4735.4,4734.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755925577965,0.5352,4735.0,4734.6,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1755925578170,0.2249,4734.9,4734.8,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1755925578380,1.004,4735.8,4735.7,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1755925578874,1.3366,4735.8,4735.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755925579082,1.3366,4735.8,4735.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1755925579473,0.5352,4735.8,4735.4,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1755925579771,0.5352,4735.1,4734.8,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1755925579975,1.3366,4735.0,4734.9,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1755925580874,1.3366,4735.0,4734.9,20.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755925581476,0.2249,4735.0,4734.9,20.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755925581672,0.6194,4735.4,4735.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755925581977,0.3755,4735.4,4735.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755925582176,0.2249,4735.4,4735.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755925582478,0.2249,4735.4,4735.3,1.19987293]
["bitfinex-derivatives","ETHF0:USTF0",1755925582670,0.3755,4735.4,4735.3,1.19988873]
["bitfinex-derivatives","ETHF0:USTF0",1755925582974,1.004,4735.4,4735.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755925583279,1.3366,4735.4,4735.3,1.19991593]
["bitfinex-derivatives","ETHF0:USTF0",1755925584276,1.3366,4735.4,4735.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755925585575,1.004,4735.4,4735.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755925585771,0.2249,4735.4,4735.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755925585971,0.2249,4735.4,4735.3,1.19991314]
["bitfinex-derivatives","ETHF0:USTF0",1755925586175,0.2249,4735.4,4735.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755925586376,0.3755,4735.4,4735.3,1.19989996]
["bitfinex-derivatives","ETHF0:USTF0",1755925586773,0.3755,4735.4,4735.3,1.19990036]
["bitfinex-derivatives","ETHF0:USTF0",1755925587575,0.7601,4735.4,4735.3,1.19990036]
["bitfinex-derivatives","ETHF0:USTF0",1755925588476,0.3755,4735.4,4735.3,1.19990036]
["bitfinex-derivatives","ETHF0:USTF0",1755925588966,3.8203,4736.0,4735.9,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1755925589174,3.4327,4736.0,4735.9,21.41912456]
["bitfinex-derivatives","ETHF0:USTF0",1755925589367,3.2078,4736.0,4735.9,21.41912456]
["bitfinex-derivatives","ETHF0:USTF0",1755925589574,3.2078,4736.7,4736.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1755925589772,3.2078,4736.7,4736.6,21.41799113]
["bitfinex-derivatives","ETHF0:USTF0",1755925590176,3.4327,4736.7,4736.6,21.41799113]
["bitfinex-derivatives","ETHF0:USTF0",1755925590777,0.6194,4737.1,4737.0,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1755925590969,0.8564,4737.1,4737.0,21.14665]
["bitfinex-derivatives","ETHF0:USTF0",1755925591174,1.004,4737.1,4737.0,21.14665]
["bitfinex-derivatives","ETHF0:USTF0",1755925591376,1.3366,4737.1,4737.0,21.14665]
["bitfinex-derivatives","ETHF0:USTF0",1755925592683,0.2249,4737.1,4737.0,21.22865]
["bitfinex-derivatives","ETHF0:USTF0",1755925592881,3.4327,4737.9,4737.8,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1755925593077,3.2078,4737.9,4737.8,23.11394493]
["bitfinex-derivatives","ETHF0:USTF0",1755925593281,0.2249,4738.4,4738.3,1.53273]
["bitfinex-derivatives","ETHF0:USTF0",1755925593477,3.4524,4738.6,4738.5,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1755925593678,3.4524,4738.6,4738.5,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1755925593883,0.6458,4738.6,4738.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755925594181,1.3861,4738.6,4738.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755925594387,0.8263,4738.5,4737.4,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755925594577,0.1579,4737.9,4737.8,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1755925594880,0.4025,4738.3,4738.2,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1755925595084,0.4025,4738.3,4738.2,21.16055]
["bitfinex-derivatives","ETHF0:USTF0",1755925595585,0.8824,4738.3,4738.2,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755925595980,0.6458,4738.3,4738.2,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755925597484,0.4025,4738.3,4738.2,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755925598576,0.8044,4738.3,4738.2,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755925598779,1.3861,4738.3,4738.2,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755925599976,0.6458,4738.4,4738.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755925600181,0.4025,4738.4,4738.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755925600378,1.3861,4738.4,4738.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755925602188,0.4025,4738.4,4738.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755925602382,0.2446,4738.4,4738.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755925602990,0.2446,4738.4,4738.3,20.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755925603477,0.2446,4738.4,4738.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755925603682,3.2078,4739.2,4739.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1755925603683,4.1907,4739.2,4739.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1755925603983,4.3493,4739.2,4739.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755925604184,3.4524,4739.2,4739.1,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1755925605186,0.2446,4739.2,4739.1,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1755925605496,1.3861,4739.2,4739.1,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1755925606485,1.3861,4739.2,4739.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755925608892,0.2446,4739.2,4739.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755925609192,1.3861,4739.2,4739.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755925610486,1.041,4739.2,4739.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755925610691,0.2446,4739.2,4739.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755925611487,1.041,4739.2,4739.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755925611687,1.3861,4739.2,4739.1,20.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755925613293,1.3861,4739.2,4739.1,20.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755925614889,3.2078,4739.4,4738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755925614890,0.5598,4738.6,4738.5,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1755925615092,0.8824,4738.8,4738.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755925615287,1.041,4738.8,4738.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755925615493,1.3861,4738.8,4738.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755925615894,1.3861,4738.8,4738.7,20.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755925618393,1.3861,4738.8,4738.7,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755925618696,0.5598,4738.8,4738.7,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1755925618994,0.5598,4738.8,4738.7,20.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755925619197,1.3861,4738.8,4738.7,20.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755925619498,1.3861,4738.8,4738.7,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1755925620294,1.3861,4738.8,4738.6,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1755925620497,0.1586,4738.0,4737.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755925620691,1.1415,4738.0,4737.9,20.72889175]
["bitfinex-derivatives","ETHF0:USTF0",1755925620891,1.1415,4738.0,4737.9,20.02609175]
["bitfinex-derivatives","ETHF0:USTF0",1755925621092,1.3861,4738.0,4737.9,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1755925621489,1.3861,4738.0,4737.1,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755925621490,0.5598,4737.1,4737.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1755925621686,1.3861,4737.1,4737.0,0.19059158]
["bitfinex-derivatives","ETHF0:USTF0",1755925621892,0.5598,4737.1,4736.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755925622094,1.3861,4736.8,4736.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755925622296,1.3861,4736.8,4736.7,0.19059899]
["bitfinex-derivatives","ETHF0:USTF0",1755925622496,1.3861,4736.8,4736.7,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1755925622696,1.1428,4736.2,4736.1,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1755925622994,1.3861,4736.2,4736.1,50.083]
["bitfinex-derivatives","ETHF0:USTF0",1755925623192,1.3861,4736.2,4736.1,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1755925623900,0.5598,4736.2,4735.8,1.69688367]
["bitfinex-derivatives","ETHF0:USTF0",1755925624111,1.3733,4736.0,4735.9,20.25557]
["bitfinex-derivatives","ETHF0:USTF0",1755925624296,1.3733,4736.0,4735.9,20.53707]
["bitfinex-derivatives","ETHF0:USTF0",1755925624595,0.2399,4736.0,4735.9,20.53707]
["bitfinex-derivatives","ETHF0:USTF0",1755925625099,1.3733,4736.0,4735.9,20.53707]
["bitfinex-derivatives","ETHF0:USTF0",1755925625301,1.3733,4736.0,4735.9,20.0533]
["bitfinex-derivatives","ETHF0:USTF0",1755925625494,3.2078,4736.4,4735.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755925625495,0.3061,4735.7,4735.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755925625701,1.3733,4735.7,4735.6,20.1136]
["bitfinex-derivatives","ETHF0:USTF0",1755925625896,1.3733,4735.7,4735.6,21.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1755925626096,1.0207,4735.7,4735.6,21.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1755925626499,0.7889,4735.7,4735.6,21.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1755925626797,3.2078,4736.4,4735.6,21.59608367]
["bitfinex-derivatives","ETHF0:USTF0",1755925626798,3.3651,4736.4,4735.6,21.59608367]
["bitfinex-derivatives","ETHF0:USTF0",1755925626997,0.2399,4736.0,4735.9,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1755925628105,0.2399,4736.0,4735.9,2.55396367]
["bitfinex-derivatives","ETHF0:USTF0",1755925629395,1.0207,4736.0,4735.9,2.55396367]
["bitfinex-derivatives","ETHF0:USTF0",1755925629593,1.3733,4736.0,4735.9,2.55396367]
["bitfinex-derivatives","ETHF0:USTF0",1755925630897,1.3733,4736.0,4735.9,22.23596367]
["bitfinex-derivatives","ETHF0:USTF0",1755925631203,1.3733,4736.0,4735.9,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1755925631698,1.3733,4736.0,4735.4,2.15770367]
["bitfinex-derivatives","ETHF0:USTF0",1755925631699,1.1415,4735.6,4735.5,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755925632007,1.3733,4735.6,4735.5,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755925633495,1.3733,4735.3,4735.2,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1755925633699,1.3733,4735.3,4735.2,20.53814]
["bitfinex-derivatives","ETHF0:USTF0",1755925633901,1.3733,4735.3,4735.2,22.23502367]
["bitfinex-derivatives","ETHF0:USTF0",1755925634299,1.3733,4735.3,4735.2,19.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755925634703,1.3733,4735.3,4735.2,20.1156]
["bitfinex-derivatives","ETHF0:USTF0",1755925637308,1.3733,4735.3,4735.2,19.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755925637801,1.3733,4735.3,4735.2,20.1156]
["bitfinex-derivatives","ETHF0:USTF0",1755925642109,1.3733,4735.3,4735.2,19.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755925642409,1.3733,4735.3,4735.2,20.1156]
["bitfinex-derivatives","ETHF0:USTF0",1755925646008,0.549,4735.0,4734.9,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1755925646205,1.3733,4735.0,4734.9,19.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755925646908,1.3733,4735.0,4734.3,4.90468367]
["bitfinex-derivatives","ETHF0:USTF0",1755925646909,1.3733,4734.6,4734.4,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1755925647112,1.3733,4734.5,4734.4,2.11950367]
["bitfinex-derivatives","ETHF0:USTF0",1755925647413,1.3733,4734.5,4734.4,20.09862]
["bitfinex-derivatives","ETHF0:USTF0",1755925648206,1.3733,4734.5,4734.4,19.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755925648411,1.3733,4734.5,4734.4,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1755925649010,1.3733,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755925649204,4.5811,4734.2,4734.1,0.46746633]
["bitfinex-derivatives","ETHF0:USTF0",1755925649406,4.5811,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755925650513,8.5811,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755925651015,1.3733,4733.6,4733.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755925651217,4.5811,4733.6,4733.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755925651515,4.5811,4733.6,4733.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755925651708,1.3733,4733.4,4733.3,2.11960367]
["bitfinex-derivatives","ETHF0:USTF0",1755925652216,1.3733,4733.4,4733.3,2.54830367]
["bitfinex-derivatives","ETHF0:USTF0",1755925652917,1.3733,4733.4,4733.3,2.11960367]
["bitfinex-derivatives","ETHF0:USTF0",1755925653218,1.3733,4733.4,4733.3,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1755925653418,1.3733,4733.4,4733.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1755925654218,1.3733,4733.4,4733.3,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1755925654514,1.0207,4733.4,4733.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1755925654814,0.2399,4733.4,4733.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1755925655216,3.2078,4733.6,4733.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755925655521,4.5599,4733.6,4733.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755925655911,4.5599,4733.6,4733.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755925656111,4.2245,4733.6,4733.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755925656309,3.4323,4733.6,4733.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755925656720,4.5599,4733.6,4733.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755925656916,4.5599,4733.6,4733.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755925657220,4.5599,4733.6,4733.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755925658421,0.3832,4733.6,4733.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755925658615,0.2245,4733.6,4733.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755925659819,3.2078,4734.2,4734.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755925660010,3.2078,4734.2,4734.1,21.80458367]
["bitfinex-derivatives","ETHF0:USTF0",1755925660214,3.3665,4734.2,4734.1,21.80458367]
["bitfinex-derivatives","ETHF0:USTF0",1755925660515,4.2245,4734.2,4734.1,21.80458367]
["bitfinex-derivatives","ETHF0:USTF0",1755925660819,3.9907,4734.2,4734.1,21.80458367]
["bitfinex-derivatives","ETHF0:USTF0",1755925661221,3.4323,4734.2,4734.1,21.80458367]
["bitfinex-derivatives","ETHF0:USTF0",1755925661420,3.591,4734.2,4734.1,21.80458367]
["bitfinex-derivatives","ETHF0:USTF0",1755925661624,4.5599,4734.2,4734.1,20.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755925661917,4.5599,4734.2,4734.1,2.13058367]
["bitfinex-derivatives","ETHF0:USTF0",1755925662115,4.5599,4734.2,4734.1,21.80258367]
["bitfinex-derivatives","ETHF0:USTF0",1755925662323,3.4323,4734.2,4734.1,21.80258367]
["bitfinex-derivatives","ETHF0:USTF0",1755925663022,3.4323,4734.2,4734.1,22.09445992]
["bitfinex-derivatives","ETHF0:USTF0",1755925663724,3.4323,4734.2,4734.1,22.28956313]
["bitfinex-derivatives","ETHF0:USTF0",1755925664118,3.4323,4734.2,4734.1,22.09445992]
["bitfinex-derivatives","ETHF0:USTF0",1755925664323,3.4323,4734.2,4734.1,21.80258367]
["bitfinex-derivatives","ETHF0:USTF0",1755925664524,3.4323,4734.2,4734.1,22.28963372]
["bitfinex-derivatives","ETHF0:USTF0",1755925664925,3.4323,4734.2,4734.1,22.28968215]
["bitfinex-derivatives","ETHF0:USTF0",1755925666122,0.4941,4735.4,4734.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1755925666325,3.2078,4735.5,4735.3,2.55312367]
["bitfinex-derivatives","ETHF0:USTF0",1755925666521,0.3354,4735.8,4735.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755925666522,1.1276,4735.8,4735.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755925666721,1.1276,4735.8,4735.7,20.81718276]
["bitfinex-derivatives","ETHF0:USTF0",1755925667221,0.2245,4735.8,4735.7,22.51406643]
["bitfinex-derivatives","ETHF0:USTF0",1755925667823,3.4323,4736.1,4736.0,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1755925668028,3.4323,4736.1,4736.0,20.81615276]
["bitfinex-derivatives","ETHF0:USTF0",1755925669522,3.591,4736.1,4736.0,20.81615276]
["bitfinex-derivatives","ETHF0:USTF0",1755925669721,4.2245,4736.1,4736.0,20.81515276]
["bitfinex-derivatives","ETHF0:USTF0",1755925670127,4.5599,4736.1,4736.0,20.81515276]
["bitfinex-derivatives","ETHF0:USTF0",1755925671325,4.2245,4736.1,4736.0,20.81515276]
["bitfinex-derivatives","ETHF0:USTF0",1755925671932,4.2245,4736.1,4736.0,1.14815276]
["bitfinex-derivatives","ETHF0:USTF0",1755925672134,4.2245,4736.1,4736.0,20.81015276]
["bitfinex-derivatives","ETHF0:USTF0",1755925672334,4.2245,4736.1,4736.0,1.14815276]
["bitfinex-derivatives","ETHF0:USTF0",1755925672533,4.2245,4736.1,4736.0,20.81015276]
["bitfinex-derivatives","ETHF0:USTF0",1755925673431,4.5599,4736.1,4736.0,20.81015276]
["bitfinex-derivatives","ETHF0:USTF0",1755925673631,4.5599,4736.1,4736.0,1.1473554]
["bitfinex-derivatives","ETHF0:USTF0",1755925673832,4.5599,4736.1,4736.0,20.8093554]
["bitfinex-derivatives","ETHF0:USTF0",1755925674228,4.5599,4736.1,4736.0,20.8063554]
["bitfinex-derivatives","ETHF0:USTF0",1755925675229,4.5599,4736.1,4736.0,22.50323907]
["bitfinex-derivatives","ETHF0:USTF0",1755925677144,4.4001,4736.1,4736.0,22.50323907]
["bitfinex-derivatives","ETHF0:USTF0",1755925677645,4.5599,4736.1,4736.0,22.50323907]
["bitfinex-derivatives","ETHF0:USTF0",1755925678542,4.2245,4736.1,4736.0,22.50323907]
["bitfinex-derivatives","ETHF0:USTF0",1755925678742,3.8309,4736.1,4736.0,22.50323907]
["bitfinex-derivatives","ETHF0:USTF0",1755925678939,3.591,4736.1,4736.0,22.50323907]
["bitfinex-derivatives","ETHF0:USTF0",1755925679345,4.5599,4736.1,4736.0,22.50323907]
["bitfinex-derivatives","ETHF0:USTF0",1755925680039,4.5599,4736.1,4736.0,2.84423907]
["bitfinex-derivatives","ETHF0:USTF0",1755925680342,4.5599,4736.1,4736.0,22.49823907]
["bitfinex-derivatives","ETHF0:USTF0",1755925680844,4.5599,4736.1,4736.0,22.49623907]
["bitfinex-derivatives","ETHF0:USTF0",1755925681440,0.5903,4735.9,4733.8,3.35475412]
["bitfinex-derivatives","ETHF0:USTF0",1755925681642,21.34901,4736.0,4733.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755925681643,1.1487,4733.8,4733.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755925681840,0.5584,4732.7,4732.6,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1755925682141,4.3354,4732.7,4732.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755925682638,4.3354,4732.7,4732.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1755925682841,4.3354,4732.7,4732.6,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1755925683042,4.3354,4732.7,4732.6,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1755925683646,4.56,4732.7,4732.6,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1755925684245,4.56,4732.7,4732.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755925685747,4.56,4732.7,4732.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755925687156,4.56,4732.7,4732.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755925687650,4.56,4732.7,4732.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755925687850,1.3522,4732.7,4732.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755925690954,0.2246,4733.1,4733.0,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1755925691158,0.2246,4733.1,4733.0,21.49935]
["bitfinex-derivatives","ETHF0:USTF0",1755925691349,0.2246,4733.1,4733.0,21.52045]
["bitfinex-derivatives","ETHF0:USTF0",1755925691555,0.2246,4733.1,4733.0,21.49935]
["bitfinex-derivatives","ETHF0:USTF0",1755925691956,0.3723,4733.1,4733.0,21.49935]
["bitfinex-derivatives","ETHF0:USTF0",1755925695155,0.2246,4733.1,4733.0,21.49935]
["bitfinex-derivatives","ETHF0:USTF0",1755925695566,0.3723,4733.4,4733.3,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1755925695761,0.3723,4733.4,4733.3,21.48132]
["bitfinex-derivatives","ETHF0:USTF0",1755925697066,0.7587,4733.4,4733.3,21.48132]
["bitfinex-derivatives","ETHF0:USTF0",1755925697364,1.336,4733.4,4733.3,21.48132]
["bitfinex-derivatives","ETHF0:USTF0",1755925699559,3.5801,4733.7,4733.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755925699760,3.5801,4733.7,4733.6,21.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755925699959,3.2078,4733.7,4733.6,21.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755925700161,3.4324,4734.2,4734.1,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1755925700365,3.2078,4734.2,4734.1,26.37633454]
["bitfinex-derivatives","ETHF0:USTF0",1755925700763,0.2246,4734.6,4734.5,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1755925700960,3.2078,4734.9,4734.5,21.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755925701162,3.2078,4734.9,4734.8,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1755925701363,3.2078,4734.9,4734.8,21.46219]
["bitfinex-derivatives","ETHF0:USTF0",1755925701561,3.4324,4734.9,4734.8,21.46219]
["bitfinex-derivatives","ETHF0:USTF0",1755925702065,4.5438,4734.9,4734.8,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1755925702261,0.8019,4734.8,4733.9,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755925702466,1.0563,4735.6,4734.0,20.14766]
["bitfinex-derivatives","ETHF0:USTF0",1755925702467,4.5438,4734.1,4734.0,20.14766]
["bitfinex-derivatives","ETHF0:USTF0",1755925702961,4.5438,4734.1,4734.0,21.02636]
["bitfinex-derivatives","ETHF0:USTF0",1755925703163,3.9665,4734.1,4734.0,21.24866]
["bitfinex-derivatives","ETHF0:USTF0",1755925703360,3.9665,4734.1,4734.0,21.46326]
["bitfinex-derivatives","ETHF0:USTF0",1755925703562,4.5438,4734.1,4734.0,21.24866]
["bitfinex-derivatives","ETHF0:USTF0",1755925703761,4.5438,4734.1,4734.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1755925703963,3.7419,4734.1,4733.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755925704171,1.336,4733.7,4733.6,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1755925704369,0.3723,4733.7,4733.6,21.46229]
["bitfinex-derivatives","ETHF0:USTF0",1755925705973,0.9891,4733.7,4733.6,21.46229]
["bitfinex-derivatives","ETHF0:USTF0",1755925706175,0.9891,4733.7,4733.6,21.24769]
["bitfinex-derivatives","ETHF0:USTF0",1755925706768,0.3723,4733.7,4733.6,21.46179]
["bitfinex-derivatives","ETHF0:USTF0",1755925708378,0.3723,4733.7,4733.6,23.16232575]
["bitfinex-derivatives","ETHF0:USTF0",1755925708578,0.3723,4734.0,4733.9,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1755925708770,0.2246,4734.0,4733.9,21.44777]
["bitfinex-derivatives","ETHF0:USTF0",1755925708973,3.7419,4734.1,4734.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755925709174,0.7645,4734.1,4734.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755925709677,0.9891,4733.0,4732.9,1.70053575]
["bitfinex-derivatives","ETHF0:USTF0",1755925709880,4.5438,4733.0,4732.9,21.94413575]
["bitfinex-derivatives","ETHF0:USTF0",1755925710383,4.5438,4733.0,4732.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755925710682,4.5438,4733.0,4732.9,20.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755925710875,0.42276,4732.9,4732.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755925711074,1.336,4732.5,4732.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755925711276,1.336,4732.5,4732.4,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1755925712078,0.9891,4732.5,4732.4,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1755925712286,0.3723,4732.5,4732.4,21.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755925712976,3.4324,4733.0,4732.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755925713174,3.4324,4733.0,4732.9,21.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755925713377,3.5801,4733.0,4732.9,21.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755925713779,4.578,4733.0,4732.9,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755925713974,3.2078,4733.0,4732.9,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755925714183,3.9979,4733.0,4732.9,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755925714383,4.2424,4733.0,4732.9,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755925714576,3.9979,4733.0,4732.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755925714770,3.9979,4733.0,4732.9,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755925714771,4.5969,4733.0,4732.9,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755925714976,3.4434,4733.0,4732.9,21.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755925715171,3.599,4733.0,4732.9,21.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755925715478,4.5969,4733.0,4732.9,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755925715684,4.5969,4733.0,4732.9,20.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755925716273,1.3891,4732.9,4732.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755925716478,1.3891,4732.9,4732.8,19.9195]
["bitfinex-derivatives","ETHF0:USTF0",1755925717078,1.3891,4732.9,4732.8,20.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755925717279,1.3891,4732.9,4732.8,20.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755925718083,1.3891,4732.9,4732.8,20.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755925718387,0.2356,4732.9,4732.8,21.0465]
["bitfinex-derivatives","ETHF0:USTF0",1755925719186,0.7901,4732.9,4732.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755925719480,0.7901,4732.9,4732.8,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1755925719481,1.3891,4732.9,4732.8,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1755925719686,0.2356,4732.9,4732.8,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1755925719885,0.2356,4732.9,4732.8,21.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755925720085,0.5512,4732.9,4732.8,21.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755925720387,1.3891,4732.9,4732.8,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1755925720582,1.3891,4732.9,4732.8,20.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755925721076,1.0346,4732.9,4732.8,20.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755925721281,0.2356,4732.9,4732.8,21.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755925721481,1.3891,4732.9,4732.8,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1755925722693,1.3891,4732.9,4732.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755925723391,1.3891,4732.9,4732.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755925725582,0.3912,4732.9,4732.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755925725785,4.2424,4733.0,4732.9,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1755925725987,4.2424,4733.0,4732.9,21.20216]
["bitfinex-derivatives","ETHF0:USTF0",1755925727086,4.5969,4733.0,4732.9,20.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755925727392,0.5545,4732.7,4732.6,21.00688]
["bitfinex-derivatives","ETHF0:USTF0",1755925727690,1.3891,4732.7,4732.6,21.00688]
["bitfinex-derivatives","ETHF0:USTF0",1755925728192,1.3891,4732.7,4732.6,21.19418]
["bitfinex-derivatives","ETHF0:USTF0",1755925729285,1.3891,4732.7,4732.6,20.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755925729886,1.3891,4732.7,4732.6,20.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755925730991,1.3891,4732.7,4732.6,20.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755925732694,1.3891,4732.7,4732.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1755925733794,0.5545,4732.7,4732.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1755925733993,0.5545,4732.7,4732.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755925734296,1.3891,4732.7,4732.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755925736092,1.3891,4732.7,4732.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755925736301,1.3891,4732.7,4732.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755925736693,1.3891,4732.7,4732.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755925737797,1.3891,4732.7,4732.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1755925738099,1.3891,4732.7,4732.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755925739596,1.0346,4732.7,4732.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755925740200,1.3891,4732.7,4732.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755925740402,3.2078,4733.0,4732.9,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1755925740695,3.4434,4733.0,4732.9,23.00139745]
["bitfinex-derivatives","ETHF0:USTF0",1755925741699,3.4434,4733.0,4732.9,21.29976]
["bitfinex-derivatives","ETHF0:USTF0",1755925741899,4.2424,4733.0,4732.9,21.18916]
["bitfinex-derivatives","ETHF0:USTF0",1755925742096,4.5969,4733.0,4732.9,21.18916]
["bitfinex-derivatives","ETHF0:USTF0",1755925742501,4.5969,4733.0,4732.9,20.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755925743996,0.3792,4732.0,4731.9,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1755925744199,4.2082,4732.0,4731.9,22.34528745]
["bitfinex-derivatives","ETHF0:USTF0",1755925744396,4.2082,4732.0,4731.9,22.45588745]
["bitfinex-derivatives","ETHF0:USTF0",1755925744597,3.5882,4732.0,4731.9,22.97758745]
["bitfinex-derivatives","ETHF0:USTF0",1755925745197,3.4352,4732.0,4731.9,22.97758745]
["bitfinex-derivatives","ETHF0:USTF0",1755925745402,3.2078,4732.0,4731.9,26.97758745]
["bitfinex-derivatives","ETHF0:USTF0",1755925746299,0.7629,4732.4,4732.3,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1755925746504,1.0004,4732.4,4732.3,22.86694745]
["bitfinex-derivatives","ETHF0:USTF0",1755925746905,1.3518,4732.4,4732.3,22.86694745]
["bitfinex-derivatives","ETHF0:USTF0",1755925747101,1.3518,4732.4,4732.3,22.25683745]
["bitfinex-derivatives","ETHF0:USTF0",1755925747307,1.3518,4732.4,4732.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755925747909,1.3518,4732.4,4732.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755925751206,1.3461734,4732.4,4732.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755925752609,0.3747734,4732.4,4732.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755925752800,1.3461734,4732.4,4732.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755925753608,1.3461734,4732.4,4732.3,1.37017345]
["bitfinex-derivatives","ETHF0:USTF0",1755925754403,1.3461734,4732.4,4732.3,1.37011859]
["bitfinex-derivatives","ETHF0:USTF0",1755925755006,1.3461734,4732.4,4732.3,1.37010584]
["bitfinex-derivatives","ETHF0:USTF0",1755925757507,0.2274,4732.7,4732.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755925757711,3.4352,4733.0,4732.9,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1755925757911,3.4352,4733.0,4732.9,21.57616584]
["bitfinex-derivatives","ETHF0:USTF0",1755925758112,3.982,4733.0,4732.9,21.45986584]
["bitfinex-derivatives","ETHF0:USTF0",1755925758414,4.5596,4733.0,4732.9,21.45986584]
["bitfinex-derivatives","ETHF0:USTF0",1755925759912,4.2082,4733.0,4732.9,21.57616584]
["bitfinex-derivatives","ETHF0:USTF0",1755925760509,4.2082,4733.0,4732.9,21.45986584]
["bitfinex-derivatives","ETHF0:USTF0",1755925760711,4.5596,4733.0,4732.9,21.45986584]
["bitfinex-derivatives","ETHF0:USTF0",1755925763815,4.5596,4733.0,4732.9,21.45979574]
["bitfinex-derivatives","ETHF0:USTF0",1755925764210,4.5596,4733.0,4732.9,21.45979833]
["bitfinex-derivatives","ETHF0:USTF0",1755925764413,4.2082,4733.0,4732.9,21.45979833]
["bitfinex-derivatives","ETHF0:USTF0",1755925767218,4.2082,4733.0,4732.9,21.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1755925767417,4.5596,4733.0,4732.9,21.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1755925767618,4.5596,4733.0,4732.9,21.45979833]
["bitfinex-derivatives","ETHF0:USTF0",1755925772818,4.5596,4733.0,4732.9,21.16226]
["bitfinex-derivatives","ETHF0:USTF0",1755925773018,4.5596,4733.0,4732.9,21.46009739]
["bitfinex-derivatives","ETHF0:USTF0",1755925773321,4.5596,4733.0,4732.9,21.46009399]
["bitfinex-derivatives","ETHF0:USTF0",1755925774825,4.5596,4733.0,4732.9,1.79309399]
["bitfinex-derivatives","ETHF0:USTF0",1755925775022,4.5596,4733.0,4732.9,21.45209399]
["bitfinex-derivatives","ETHF0:USTF0",1755925775230,4.5596,4733.0,4732.9,21.45109399]
["bitfinex-derivatives","ETHF0:USTF0",1755925775429,4.5596,4733.0,4732.9,21.26379399]
["bitfinex-derivatives","ETHF0:USTF0",1755925775629,4.5596,4733.0,4732.9,1.60579399]
["bitfinex-derivatives","ETHF0:USTF0",1755925775829,4.5596,4733.0,4732.9,21.26379399]
["bitfinex-derivatives","ETHF0:USTF0",1755925776231,4.5596,4733.0,4732.9,21.45159399]
["bitfinex-derivatives","ETHF0:USTF0",1755925777433,4.5596,4733.0,4732.9,21.45180126]
["bitfinex-derivatives","ETHF0:USTF0",1755925778726,4.5596,4733.0,4732.9,1.79380126]
["bitfinex-derivatives","ETHF0:USTF0",1755925779128,4.5596,4733.0,4732.9,21.44980126]
["bitfinex-derivatives","ETHF0:USTF0",1755925779523,4.5596,4733.0,4732.9,21.44987348]
["bitfinex-derivatives","ETHF0:USTF0",1755925782224,4.5596,4733.0,4732.9,21.45002727]
["bitfinex-derivatives","ETHF0:USTF0",1755925782723,4.5596,4733.0,4732.9,21.45004069]
["bitfinex-derivatives","ETHF0:USTF0",1755925783034,4.5596,4733.0,4732.9,21.45004079]
["bitfinex-derivatives","ETHF0:USTF0",1755925784726,4.5596,4733.0,4732.9,20.83948079]
["bitfinex-derivatives","ETHF0:USTF0",1755925784936,5.04761432,4733.0,4732.9,0.29828079]
["bitfinex-derivatives","ETHF0:USTF0",1755925785237,5.04761432,4733.0,4732.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755925785436,1.04231432,4732.9,4732.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755925785636,1.86331432,4732.9,4732.8,0.72211316]
["bitfinex-derivatives","ETHF0:USTF0",1755925786737,1.86331432,4732.9,4732.8,1.05381316]
["bitfinex-derivatives","ETHF0:USTF0",1755925788640,1.86331432,4732.9,4732.8,1.24161316]
["bitfinex-derivatives","ETHF0:USTF0",1755925788835,1.86331432,4732.9,4732.8,1.46551316]
["bitfinex-derivatives","ETHF0:USTF0",1755925789030,1.86331432,4732.9,4732.8,1.77811316]
["bitfinex-derivatives","ETHF0:USTF0",1755925789634,1.86331432,4732.9,4732.8,1.42831316]
["bitfinex-derivatives","ETHF0:USTF0",1755925789839,1.86331432,4732.9,4732.8,1.77811316]
["bitfinex-derivatives","ETHF0:USTF0",1755925791343,1.86331432,4732.9,4732.8,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1755925791543,1.86331432,4732.9,4732.8,1.77801808]
["bitfinex-derivatives","ETHF0:USTF0",1755925791935,1.86331432,4732.9,4732.8,1.77801211]
["bitfinex-derivatives","ETHF0:USTF0",1755925793737,0.72831432,4732.9,4732.8,1.89481211]
["bitfinex-derivatives","ETHF0:USTF0",1755925796636,1.86331432,4732.9,4732.8,21.42301211]
["bitfinex-derivatives","ETHF0:USTF0",1755925796835,1.86331432,4732.9,4732.8,21.53981211]
["bitfinex-derivatives","ETHF0:USTF0",1755925797041,1.52651432,4732.9,4732.8,21.53981211]
["bitfinex-derivatives","ETHF0:USTF0",1755925797240,1.86331432,4732.9,4732.8,21.53981211]
["bitfinex-derivatives","ETHF0:USTF0",1755925797442,1.86331432,4732.9,4732.8,21.42301211]
["bitfinex-derivatives","ETHF0:USTF0",1755925800552,1.86331432,4732.9,4732.8,21.12376]
["bitfinex-derivatives","ETHF0:USTF0",1755925800750,1.52651432,4732.9,4732.8,21.53975847]
["bitfinex-derivatives","ETHF0:USTF0",1755925801047,1.13111432,4732.9,4732.8,21.24056]
["bitfinex-derivatives","ETHF0:USTF0",1755925801550,1.13111432,4732.9,4732.8,21.53963829]
["bitfinex-derivatives","ETHF0:USTF0",1755925802451,1.86331432,4732.9,4732.8,21.42283829]
["bitfinex-derivatives","ETHF0:USTF0",1755925803350,1.52651432,4732.9,4732.8,21.53923829]
["bitfinex-derivatives","ETHF0:USTF0",1755925803555,1.13111432,4732.9,4732.8,21.53923829]
["bitfinex-derivatives","ETHF0:USTF0",1755925803756,0.88721432,4732.9,4732.8,21.53923829]
["bitfinex-derivatives","ETHF0:USTF0",1755925803953,0.72831432,4732.9,4732.8,21.53923829]
["bitfinex-derivatives","ETHF0:USTF0",1755925804157,0.2403,4732.9,4732.8,21.53923829]
["bitfinex-derivatives","ETHF0:USTF0",1755925806064,0.3899,4732.9,4732.8,21.53923829]
["bitfinex-derivatives","ETHF0:USTF0",1755925806259,1.3447,4732.9,4732.8,0.29907829]
["bitfinex-derivatives","ETHF0:USTF0",1755925806458,1.83282413,4732.9,4732.8,0.87447829]
["bitfinex-derivatives","ETHF0:USTF0",1755925808567,1.3447,4732.9,4732.8,0.87447829]
["bitfinex-derivatives","ETHF0:USTF0",1755925809169,1.83353814,4732.9,4732.8,0.87447829]
["bitfinex-derivatives","ETHF0:USTF0",1755925809968,1.83353814,4732.9,4732.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755925810266,1.83353814,4732.9,4732.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755925810656,1.83353814,4732.9,4732.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755925810859,1.327,4731.7,4731.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755925811056,1.327,4731.7,4731.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1755925811057,1.327,4731.6,4731.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1755925811257,1.327,4731.6,4731.5,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1755925811463,0.2226,4731.6,4731.5,2.99901745]
["bitfinex-derivatives","ETHF0:USTF0",1755925812969,4.3121,4732.2,4732.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1755925813171,5.0230294,4732.2,4732.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1755925815268,5.0230294,4732.2,4732.1,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1755925816970,8.6484494,4732.2,4731.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1755925817170,1.327,4732.0,4731.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1755925818067,1.327,4732.0,4731.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755925818267,4.5348,4731.4,4731.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755925818464,4.5348,4731.4,4731.3,0.71752964]
["bitfinex-derivatives","ETHF0:USTF0",1755925818864,4.5348,4731.4,4731.3,1.58692964]
["bitfinex-derivatives","ETHF0:USTF0",1755925819073,4.5348,4731.4,4731.3,1.74832964]
["bitfinex-derivatives","ETHF0:USTF0",1755925821671,4.5348,4731.4,4731.3,1.95332964]
["bitfinex-derivatives","ETHF0:USTF0",1755925822373,0.2226,4731.4,4731.3,1.95332964]
["bitfinex-derivatives","ETHF0:USTF0",1755925822966,0.4566,4731.4,4731.3,1.95332964]
["bitfinex-derivatives","ETHF0:USTF0",1755925823165,4.5348,4731.4,4731.3,1.74832964]
["bitfinex-derivatives","ETHF0:USTF0",1755925823372,4.5348,4731.4,4731.3,1.60552964]
["bitfinex-derivatives","ETHF0:USTF0",1755925824071,4.5348,4731.4,4731.3,1.44412964]
["bitfinex-derivatives","ETHF0:USTF0",1755925824477,4.5348,4731.4,4731.3,0.71752964]
["bitfinex-derivatives","ETHF0:USTF0",1755925826875,4.5348,4731.4,4731.3,1.05102964]
["bitfinex-derivatives","ETHF0:USTF0",1755925827077,4.5348,4731.4,4731.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755925827278,4.5348,4731.4,4731.3,1.0507931]
["bitfinex-derivatives","ETHF0:USTF0",1755925827675,4.5348,4731.4,4731.3,1.4438931]
["bitfinex-derivatives","ETHF0:USTF0",1755925827876,4.5348,4731.4,4731.3,1.7476931]
["bitfinex-derivatives","ETHF0:USTF0",1755925828272,4.194,4731.4,4731.3,3.65393055]
["bitfinex-derivatives","ETHF0:USTF0",1755925828478,3.9713,4731.4,4731.3,3.65393055]
["bitfinex-derivatives","ETHF0:USTF0",1755925829377,4.5348,4731.4,4731.3,3.65393055]
["bitfinex-derivatives","ETHF0:USTF0",1755925829578,4.5348,4731.4,4731.3,3.44933055]
["bitfinex-derivatives","ETHF0:USTF0",1755925833672,4.5348,4731.4,4731.3,0.7172931]
["bitfinex-derivatives","ETHF0:USTF0",1755925834283,4.5348,4731.4,4731.3,1.0619931]
["bitfinex-derivatives","ETHF0:USTF0",1755925834685,4.5348,4731.4,4731.3,1.2250931]
["bitfinex-derivatives","ETHF0:USTF0",1755925836292,4.5348,4731.4,4731.3,1.22551944]
["bitfinex-derivatives","ETHF0:USTF0",1755925837186,3.4328,4731.4,4731.3,1.95761944]
["bitfinex-derivatives","ETHF0:USTF0",1755925837489,4.5793,4731.4,4731.3,1.95761944]
["bitfinex-derivatives","ETHF0:USTF0",1755925837790,4.5793,4731.4,4731.3,1.75251944]
["bitfinex-derivatives","ETHF0:USTF0",1755925837987,4.5793,4731.4,4731.3,1.95761944]
["bitfinex-derivatives","ETHF0:USTF0",1755925838292,4.5793,4731.4,4731.3,3.31948907]
["bitfinex-derivatives","ETHF0:USTF0",1755925838886,4.5793,4731.4,4731.3,3.11438907]
["bitfinex-derivatives","ETHF0:USTF0",1755925839392,4.5793,4731.4,4731.3,2.97148907]
["bitfinex-derivatives","ETHF0:USTF0",1755925840491,4.5793,4731.4,4731.3,1.60961944]
["bitfinex-derivatives","ETHF0:USTF0",1755925840891,4.5793,4731.4,4731.3,1.75251944]
["bitfinex-derivatives","ETHF0:USTF0",1755925841288,4.5793,4731.4,4731.3,1.60961944]
["bitfinex-derivatives","ETHF0:USTF0",1755925841887,4.5793,4731.4,4731.3,1.75251944]
["bitfinex-derivatives","ETHF0:USTF0",1755925842289,4.5793,4731.4,4731.3,0.71771944]
["bitfinex-derivatives","ETHF0:USTF0",1755925842595,4.5793,4731.4,4731.3,1.22551944]
["bitfinex-derivatives","ETHF0:USTF0",1755925842789,4.5793,4731.4,4731.3,1.45071944]
["bitfinex-derivatives","ETHF0:USTF0",1755925843088,4.5793,4731.4,4731.3,1.75326953]
["bitfinex-derivatives","ETHF0:USTF0",1755925843484,4.5793,4731.4,4731.3,1.95836953]
["bitfinex-derivatives","ETHF0:USTF0",1755925843889,3.9764,4731.4,4731.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755925844187,0.7686,4731.4,4731.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755925844383,3.2078,4732.0,4731.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755925844692,0.225,4732.0,4731.9,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1755925844888,0.4634,4732.0,4731.9,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1755925845088,1.3715,4732.0,4731.9,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1755925845793,1.3715,4732.0,4731.9,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1755925848185,0.7686,4732.0,4731.9,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1755925848393,0.6149,4732.0,4731.9,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1755925848794,0.225,4732.0,4731.9,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1755925849191,0.4634,4732.0,4731.9,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1755925849392,1.3715,4732.0,4731.9,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1755925849592,1.3715,4732.0,4731.9,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1755925851390,0.3765,4732.0,4731.9,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1755925851591,3.4436,4732.5,4732.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755925851901,3.9872,4732.5,4732.4,3.16008872]
["bitfinex-derivatives","ETHF0:USTF0",1755925852199,4.5793,4732.5,4732.4,3.16008872]
["bitfinex-derivatives","ETHF0:USTF0",1755925855303,4.5793,4732.5,4732.4,22.77108872]
["bitfinex-derivatives","ETHF0:USTF0",1755925858402,4.5793,4732.5,4732.4,3.16008872]
["bitfinex-derivatives","ETHF0:USTF0",1755925858901,4.5793,4732.5,4732.4,22.76708872]
["bitfinex-derivatives","ETHF0:USTF0",1755925859498,4.5793,4732.5,4732.4,22.97218872]
["bitfinex-derivatives","ETHF0:USTF0",1755925862500,4.2122,4732.5,4732.4,22.97218872]
["bitfinex-derivatives","ETHF0:USTF0",1755925863103,3.2078,4732.5,4732.4,22.97218872]
["bitfinex-derivatives","ETHF0:USTF0",1755925864905,1.1359,4733.1,4733.0,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1755925865206,1.1359,4733.1,4733.0,21.25635]
["bitfinex-derivatives","ETHF0:USTF0",1755925865400,1.3791,4733.1,4733.0,21.25635]
["bitfinex-derivatives","ETHF0:USTF0",1755925866100,1.012,4733.1,4733.0,21.25635]
["bitfinex-derivatives","ETHF0:USTF0",1755925866300,0.2432,4733.1,4733.0,21.25635]
["bitfinex-derivatives","ETHF0:USTF0",1755925866501,0.2432,4733.3,4733.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755925866704,0.4638,4733.6,4733.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755925866906,0.2432,4733.6,4733.5,22.53308872]
["bitfinex-derivatives","ETHF0:USTF0",1755925867099,4.5767,4733.9,4733.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755925867299,4.5767,4733.9,4733.8,20.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755925867501,4.5767,4733.9,4733.8,21.04738]
["bitfinex-derivatives","ETHF0:USTF0",1755925867994,4.5767,4733.9,4733.8,21.25228]
["bitfinex-derivatives","ETHF0:USTF0",1755925869404,4.4155,4733.9,4733.8,21.25228]
["bitfinex-derivatives","ETHF0:USTF0",1755925869708,0.2432,4733.9,4733.8,21.25228]
["bitfinex-derivatives","ETHF0:USTF0",1755925870010,0.2432,4734.2,4734.1,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1755925870199,0.2432,4734.2,4734.1,22.95173872]
["bitfinex-derivatives","ETHF0:USTF0",1755925870405,0.2206,4734.5,4734.4,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1755925870605,0.4638,4734.5,4734.4,21.24923]
["bitfinex-derivatives","ETHF0:USTF0",1755925872605,0.6787,4734.9,4734.8,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1755925872799,0.3218,4734.9,4734.8,21.24719]
["bitfinex-derivatives","ETHF0:USTF0",1755925873006,3.2078,4735.3,4735.1,1.65316]
["bitfinex-derivatives","ETHF0:USTF0",1755925873306,0.9813,4735.6,4735.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755925873502,0.4638,4735.6,4735.5,21.24513]
["bitfinex-derivatives","ETHF0:USTF0",1755925873702,3.2078,4735.9,4735.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755925873703,4.5767,4735.9,4735.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755925873904,4.1129,4735.9,4735.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755925874111,1.3689,4735.8,4735.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755925874602,1.3689,4735.8,4735.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755925874800,1.3689,4735.8,4735.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755925875001,1.3689,4735.8,4735.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755925875310,1.3689,4735.8,4735.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755925875503,1.3689,4735.8,4735.7,20.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755925875808,1.3689,4735.8,4735.7,20.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755925876001,1.3689,4735.8,4735.7,20.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755925876604,1.3689,4735.8,4735.7,20.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755925876804,1.3689,4735.8,4735.7,21.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755925877211,1.012,4735.8,4735.7,21.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755925877608,1.3689,4735.7,4735.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755925877807,1.3689,4735.7,4735.6,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1755925878009,1.3689,4735.7,4735.6,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1755925878204,1.3689,4735.7,4735.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755925879712,1.3689,4735.7,4735.5,19.50652]
["bitfinex-derivatives","ETHF0:USTF0",1755925879911,1.3689,4735.6,4735.5,19.92905]
["bitfinex-derivatives","ETHF0:USTF0",1755925880417,1.3689,4735.6,4735.5,20.43265]
["bitfinex-derivatives","ETHF0:USTF0",1755925880718,1.3689,4735.6,4735.5,20.27545]
["bitfinex-derivatives","ETHF0:USTF0",1755925880921,1.3689,4735.6,4735.5,19.92905]
["bitfinex-derivatives","ETHF0:USTF0",1755925882524,1.3689,4735.6,4735.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1755925883223,1.3689,4735.6,4735.5,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1755925883521,1.3689,4735.6,4735.5,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1755925884116,1.012,4735.6,4735.5,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1755925884321,3.451,4735.9,4735.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755925884524,3.451,4735.9,4735.8,3.35558872]
["bitfinex-derivatives","ETHF0:USTF0",1755925884718,4.5767,4735.9,4735.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755925885023,4.5767,4735.9,4735.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1755925885223,4.5767,4735.9,4735.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755925885417,4.5767,4735.9,4735.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755925885617,4.5767,4735.9,4735.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755925885817,4.5767,4735.9,4735.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755925886724,4.5767,4735.9,4735.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1755925886928,4.5767,4735.9,4735.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755925887223,1.3689,4735.7,4735.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755925887423,0.3876,4735.4,4735.3,19.99755]
["bitfinex-derivatives","ETHF0:USTF0",1755925887623,1.3689,4735.4,4735.3,19.99755]
["bitfinex-derivatives","ETHF0:USTF0",1755925888334,1.2077,4735.3,4735.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1755925888522,1.3689,4735.3,4735.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1755925890719,0.3876,4735.1,4735.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1755925890923,1.3689,4735.1,4735.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1755925892334,1.3689,4735.1,4734.4,19.99463]
["bitfinex-derivatives","ETHF0:USTF0",1755925892335,1.3689,4734.5,4734.4,19.99463]
["bitfinex-derivatives","ETHF0:USTF0",1755925892526,4.5767,4734.5,4734.4,19.99463]
["bitfinex-derivatives","ETHF0:USTF0",1755925893329,4.5767,4734.5,4734.4,21.03943]
["bitfinex-derivatives","ETHF0:USTF0",1755925893530,4.5767,4734.5,4734.4,21.24453]
["bitfinex-derivatives","ETHF0:USTF0",1755925894022,4.5767,4734.5,4734.4,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1755925894533,4.2198,4734.5,4734.4,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1755925895533,1.012,4734.5,4734.4,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1755925895731,0.7856,4734.5,4734.4,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1755925895934,4.5606,4734.5,4734.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755925896239,1.3534,4734.4,4734.3,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1755925896931,1.3534,4734.4,4734.3,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1755925901638,1.3534,4734.4,4734.3,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1755925901639,0.635,4734.4,4734.3,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1755925902133,1.3534,4734.4,4734.3,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1755925903133,1.3534,4734.4,4734.3,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1755925904430,1.3534,4734.3,4734.2,19.98864]
["bitfinex-derivatives","ETHF0:USTF0",1755925905331,1.3534,4734.3,4734.2,20.73834]
["bitfinex-derivatives","ETHF0:USTF0",1755925905529,1.3534,4734.3,4734.2,20.88124]
["bitfinex-derivatives","ETHF0:USTF0",1755925905925,1.3534,4733.6,4733.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755925906535,1.3534,4733.6,4733.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755925906839,0.5297,4733.6,4733.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755925907135,1.3534,4733.5,4733.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1755925907331,1.3534,4733.5,4733.4,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1755925908036,1.3534,4733.5,4732.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1755925908037,1.3534,4732.7,4732.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1755925908233,1.3534,4732.7,4732.6,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1755925908832,0.5297,4732.4,4732.3,19.98781]
["bitfinex-derivatives","ETHF0:USTF0",1755925909032,1.3534,4732.4,4732.3,19.98781]
["bitfinex-derivatives","ETHF0:USTF0",1755925909331,1.3534,4732.4,4732.3,20.89121]
["bitfinex-derivatives","ETHF0:USTF0",1755925909534,1.3534,4732.4,4732.3,21.03411]
["bitfinex-derivatives","ETHF0:USTF0",1755925910540,1.3534,4732.4,4732.3,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1755925910733,1.3534,4732.4,4732.3,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1755925911137,1.3534,4732.1,4732.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1755925911434,3.7375,4732.1,4731.7,20.34976]
["bitfinex-derivatives","ETHF0:USTF0",1755925911638,1.3534,4731.8,4731.7,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1755925911831,0.5297,4731.5,4731.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755925912139,0.5297,4731.5,4731.2,20.34981]
["bitfinex-derivatives","ETHF0:USTF0",1755925912140,1.3534,4731.3,4731.2,20.34981]
["bitfinex-derivatives","ETHF0:USTF0",1755925912639,1.3534,4731.3,4731.2,21.03421]
["bitfinex-derivatives","ETHF0:USTF0",1755925914136,4.3181,4731.5,4731.4,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1755925914339,4.5612,4731.5,4731.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755925916444,4.5612,4731.5,4731.4,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1755925920741,3.2078,4731.5,4731.4,1.53139]
["bitfinex-derivatives","ETHF0:USTF0",1755925921047,0.4849,4731.9,4731.8,1.67426]
["bitfinex-derivatives","ETHF0:USTF0",1755925921246,0.2431,4732.4,4732.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755925921445,3.4496,4732.5,4732.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755925921746,4.5612,4732.5,4732.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755925922843,4.5612,4732.5,4732.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755925922844,1.2033,4732.4,4732.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755925923149,1.3534,4732.4,4732.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755925923347,0.7942,4732.3,4732.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755925923549,1.3434,4732.3,4732.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755925924248,1.3434,4731.8,4731.7,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755925924452,4.5512,4731.8,4731.7,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755925925149,1.3434,4731.8,4731.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1755925925442,1.3434,4732.2,4732.1,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1755925927438,0.2236,4732.2,4732.1,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1755925928038,0.5347,4732.2,4732.1,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1755925928239,0.7557,4732.2,4732.1,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1755925928443,1.3434,4732.2,4732.1,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1755925929244,1.3434,4732.2,4732.1,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1755925929445,1.3434,4732.2,4732.1,21.03243]
["bitfinex-derivatives","ETHF0:USTF0",1755925929645,1.3434,4732.2,4732.1,21.23763]
["bitfinex-derivatives","ETHF0:USTF0",1755925930548,1.3434,4732.2,4732.1,21.03243]
["bitfinex-derivatives","ETHF0:USTF0",1755925930744,1.3434,4732.2,4732.1,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1755925930944,1.3434,4732.2,4732.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1755925931145,1.3434,4732.2,4732.1,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1755925931348,1.3434,4732.2,4732.1,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1755925933356,1.3434,4732.2,4732.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1755925935653,0.0211,4732.2,4730.5,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1755925935853,0.5492,4731.1,4731.0,3.02611872]
["bitfinex-derivatives","ETHF0:USTF0",1755925936052,1.3434,4731.1,4731.0,3.3519102]
["bitfinex-derivatives","ETHF0:USTF0",1755925936252,1.3434,4731.1,4731.0,21.06952148]
["bitfinex-derivatives","ETHF0:USTF0",1755925936455,1.3434,4731.1,4731.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1755925936759,1.3434,4731.1,4731.0,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1755925937154,1.3434,4731.1,4731.0,1.64975212]
["bitfinex-derivatives","ETHF0:USTF0",1755925938053,0.2236,4731.2,4731.0,0.72442212]
["bitfinex-derivatives","ETHF0:USTF0",1755925938258,0.2236,4731.2,4731.1,3.55748424]
["bitfinex-derivatives","ETHF0:USTF0",1755925940251,0.5732,4731.6,4731.5,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1755925940450,3.8016,4731.8,4731.7,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1755925940651,4.80149432,4731.8,4731.7,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1755925940855,5.03959432,4731.8,4731.7,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1755925941762,5.03959432,4731.8,4731.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1755925942757,4.45189432,4731.8,4731.7,21.23267]
["bitfinex-derivatives","ETHF0:USTF0",1755925942957,3.2078,4732.3,4732.2,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1755925943152,3.2078,4732.3,4732.2,23.11836743]
["bitfinex-derivatives","ETHF0:USTF0",1755925944157,3.2078,4732.3,4732.2,23.11835291]
["bitfinex-derivatives","ETHF0:USTF0",1755925944759,3.2078,4732.3,4732.2,23.11830972]
["bitfinex-derivatives","ETHF0:USTF0",1755925945160,4.5512,4732.3,4732.2,20.166021]
["bitfinex-derivatives","ETHF0:USTF0",1755925945958,0.5492,4731.3,4731.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755925946154,1.3434,4731.3,4731.2,21.06689069]
["bitfinex-derivatives","ETHF0:USTF0",1755925946355,1.3434,4731.3,4731.2,21.20969069]
["bitfinex-derivatives","ETHF0:USTF0",1755925947364,1.3434,4731.3,4731.2,21.41469069]
["bitfinex-derivatives","ETHF0:USTF0",1755925948666,1.3434,4731.3,4731.2,21.20969069]
["bitfinex-derivatives","ETHF0:USTF0",1755925948960,0.7557,4731.3,4731.2,21.41469069]
["bitfinex-derivatives","ETHF0:USTF0",1755925949166,0.2236,4731.3,4731.2,21.41469069]
["bitfinex-derivatives","ETHF0:USTF0",1755925949863,0.4446,4731.3,4731.2,21.41469069]
["bitfinex-derivatives","ETHF0:USTF0",1755925951363,1.3434,4731.3,4731.2,21.20669069]
["bitfinex-derivatives","ETHF0:USTF0",1755925952070,4.5512,4731.3,4731.2,19.74028069]
["bitfinex-derivatives","ETHF0:USTF0",1755925952263,4.5512,4731.3,4731.2,1.22678069]
["bitfinex-derivatives","ETHF0:USTF0",1755925953269,4.5512,4731.3,4731.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755925953468,4.5512,4731.3,4731.2,1.22682371]
["bitfinex-derivatives","ETHF0:USTF0",1755925953969,4.5512,4731.3,4731.2,1.43182371]
["bitfinex-derivatives","ETHF0:USTF0",1755925954365,4.5512,4731.3,4731.2,1.43181428]
["bitfinex-derivatives","ETHF0:USTF0",1755925954774,4.5512,4731.3,4731.2,1.08401428]
["bitfinex-derivatives","ETHF0:USTF0",1755925955071,4.5512,4731.3,4731.2,0.18331428]
["bitfinex-derivatives","ETHF0:USTF0",1755925955566,4.5512,4731.3,4731.1,19.97991]
["bitfinex-derivatives","ETHF0:USTF0",1755925955567,3.757,4731.3,4731.1,19.97891]
["bitfinex-derivatives","ETHF0:USTF0",1755925955768,3.757,4731.3,4731.1,20.72811]
["bitfinex-derivatives","ETHF0:USTF0",1755925955769,1.3466,4731.2,4731.1,20.72811]
["bitfinex-derivatives","ETHF0:USTF0",1755925955972,1.3466,4731.2,4731.1,20.91138668]
["bitfinex-derivatives","ETHF0:USTF0",1755925956173,1.3466,4731.2,4731.1,20.55268668]
["bitfinex-derivatives","ETHF0:USTF0",1755925956368,1.3466,4731.2,4731.1,19.97891]
["bitfinex-derivatives","ETHF0:USTF0",1755925956569,1.3466,4731.2,4731.1,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1755925956762,1.3466,4731.2,4731.1,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1755925956969,1.3466,4731.2,4731.1,19.97791]
["bitfinex-derivatives","ETHF0:USTF0",1755925957264,1.3466,4731.2,4731.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755925957468,1.3466,4731.2,4731.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1755925957669,1.3466,4731.2,4731.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755925957871,1.3466,4731.2,4731.1,0.60615718]
["bitfinex-derivatives","ETHF0:USTF0",1755925958372,1.3466,4731.2,4731.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1755925958573,1.3466,4731.2,4731.1,0.96484576]
["bitfinex-derivatives","ETHF0:USTF0",1755925959273,1.3466,4731.2,4731.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1755925959476,1.3466,4731.2,4731.1,1.3553464]
["bitfinex-derivatives","ETHF0:USTF0",1755925960075,1.3466,4731.2,4731.1,1.6473464]
["bitfinex-derivatives","ETHF0:USTF0",1755925962672,1.1856,4731.2,4731.1,1.8523551]
["bitfinex-derivatives","ETHF0:USTF0",1755925962977,0.6196,4731.2,4731.1,1.8523551]
["bitfinex-derivatives","ETHF0:USTF0",1755925963179,1.3466,4731.2,4731.1,1.85235455]
["bitfinex-derivatives","ETHF0:USTF0",1755925963566,0.47,4731.2,4731.1,1.85235455]
["bitfinex-derivatives","ETHF0:USTF0",1755925963774,3.2078,4731.3,4731.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755925963977,3.2078,4731.3,4731.2,20.98244455]
["bitfinex-derivatives","ETHF0:USTF0",1755925964375,0.2358,4731.7,4731.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755925964572,0.2358,4731.7,4731.6,23.10781327]
["bitfinex-derivatives","ETHF0:USTF0",1755925964777,3.2078,4731.8,4731.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755925964972,3.2078,4731.8,4731.7,1.42944455]
["bitfinex-derivatives","ETHF0:USTF0",1755925965273,0.2358,4732.4,4732.3,1.66901]
["bitfinex-derivatives","ETHF0:USTF0",1755925965482,0.47,4732.4,4732.3,21.22101]
["bitfinex-derivatives","ETHF0:USTF0",1755925966672,3.2078,4732.6,4732.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755925966980,3.2078,4732.6,4732.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1755925967671,3.2078,4732.6,4732.5,1.8520638]
["bitfinex-derivatives","ETHF0:USTF0",1755925968670,3.7399,4732.6,4732.5,1.4292638]
["bitfinex-derivatives","ETHF0:USTF0",1755925968872,0.7156,4731.8,4731.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1755925969075,3.7399,4731.8,4731.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755925969280,1.3466,4731.6,4731.5,0.6060303]
["bitfinex-derivatives","ETHF0:USTF0",1755925970481,1.3466,4731.6,4731.5,1.1206303]
["bitfinex-derivatives","ETHF0:USTF0",1755925970684,1.3466,4731.6,4731.5,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1755925970879,1.3466,4731.6,4731.5,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1755925971186,1.3466,4731.6,4731.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755925971481,0.3825,4731.0,4730.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1755925971780,4.5544,4731.0,4730.9,0.18323636]
["bitfinex-derivatives","ETHF0:USTF0",1755925971980,3.7399,4731.0,4730.7,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1755925972178,0.5321,4730.7,4730.6,19.96996]
["bitfinex-derivatives","ETHF0:USTF0",1755925972382,1.3466,4730.7,4730.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755925972577,1.3466,4730.7,4730.6,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1755925972777,1.3466,4730.7,4730.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755925972989,1.3466,4730.7,4730.6,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1755925973283,1.3466,4730.7,4730.6,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1755925973780,1.0021,4730.7,4730.6,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1755925974283,1.3466,4730.7,4730.6,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1755925974777,0.7806,4730.7,4730.6,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1755925974973,0.2358,4730.7,4730.6,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1755925975379,0.2358,4730.7,4730.6,1.85245665]
["bitfinex-derivatives","ETHF0:USTF0",1755925976180,3.4436,4731.0,4730.9,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1755925976386,4.5544,4731.0,4730.9,2.12542872]
["bitfinex-derivatives","ETHF0:USTF0",1755925976682,4.5544,4731.0,4730.9,22.57082872]
["bitfinex-derivatives","ETHF0:USTF0",1755925976879,4.5544,4731.0,4730.9,19.96994]
["bitfinex-derivatives","ETHF0:USTF0",1755925977583,4.5544,4731.0,4730.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755925977984,4.5544,4731.0,4730.9,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1755925978182,4.5544,4731.0,4730.9,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1755925979980,4.5544,4731.0,4730.9,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1755925980888,4.5544,4731.0,4730.9,19.96894]
["bitfinex-derivatives","ETHF0:USTF0",1755925981583,4.2099,4731.0,4730.9,21.01014]
["bitfinex-derivatives","ETHF0:USTF0",1755925981890,4.2099,4731.0,4730.9,21.21514]
["bitfinex-derivatives","ETHF0:USTF0",1755925982278,0.5055,4731.3,4731.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755925982482,1.1251,4731.3,4731.2,22.91659872]
["bitfinex-derivatives","ETHF0:USTF0",1755925982685,1.3466,4731.3,4731.2,22.91659872]
["bitfinex-derivatives","ETHF0:USTF0",1755925983189,1.0021,4731.3,4731.2,22.91659872]
["bitfinex-derivatives","ETHF0:USTF0",1755925983379,1.3369,4731.3,4731.2,22.91659872]
["bitfinex-derivatives","ETHF0:USTF0",1755925983580,3.4322,4731.5,4731.4,1.65109]
["bitfinex-derivatives","ETHF0:USTF0",1755925984075,4.5284,4731.5,4731.4,21.37814642]
["bitfinex-derivatives","ETHF0:USTF0",1755925984282,3.4322,4731.5,4731.4,21.37814642]
["bitfinex-derivatives","ETHF0:USTF0",1755925984481,4.1936,4731.5,4731.4,21.37814642]
["bitfinex-derivatives","ETHF0:USTF0",1755925984680,4.1936,4731.5,4731.4,21.17314642]
["bitfinex-derivatives","ETHF0:USTF0",1755925984885,4.1936,4731.5,4731.4,21.37814642]
["bitfinex-derivatives","ETHF0:USTF0",1755925985081,4.1936,4731.5,4731.4,1.62914642]
["bitfinex-derivatives","ETHF0:USTF0",1755925985286,4.5284,4731.5,4731.4,21.17314642]
["bitfinex-derivatives","ETHF0:USTF0",1755925986989,1.3206,4731.5,4731.4,21.17314642]
["bitfinex-derivatives","ETHF0:USTF0",1755925987190,0.9858,4731.5,4731.4,21.17314642]
["bitfinex-derivatives","ETHF0:USTF0",1755925987391,0.3767,4731.5,4731.4,21.37814642]
["bitfinex-derivatives","ETHF0:USTF0",1755925987589,0.2244,4731.8,4731.7,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1755925987783,3.8175,4732.1,4732.0,1.65104]
["bitfinex-derivatives","ETHF0:USTF0",1755925987990,3.8175,4732.1,4732.0,21.19404]
["bitfinex-derivatives","ETHF0:USTF0",1755925988287,3.9724,4732.1,4732.0,21.19404]
["bitfinex-derivatives","ETHF0:USTF0",1755925988492,4.1936,4732.1,4732.0,21.19404]
["bitfinex-derivatives","ETHF0:USTF0",1755925988691,4.5284,4732.1,4732.0,20.98904]
["bitfinex-derivatives","ETHF0:USTF0",1755925989295,4.1936,4732.1,4732.0,21.19404]
["bitfinex-derivatives","ETHF0:USTF0",1755925989491,3.4322,4732.1,4732.0,21.19404]
["bitfinex-derivatives","ETHF0:USTF0",1755925990190,0.2244,4732.1,4732.0,21.19404]
["bitfinex-derivatives","ETHF0:USTF0",1755925990394,0.6097,4732.4,4732.3,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1755925990595,0.9858,4732.4,4732.3,21.19201]
["bitfinex-derivatives","ETHF0:USTF0",1755925991493,0.4574,4732.4,4732.3,21.19201]
["bitfinex-derivatives","ETHF0:USTF0",1755925991790,3.6652,4732.7,4732.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755925991993,3.8175,4732.7,4732.6,22.47068872]
["bitfinex-derivatives","ETHF0:USTF0",1755925992189,3.8175,4732.7,4732.6,22.89347872]
["bitfinex-derivatives","ETHF0:USTF0",1755925992391,4.1936,4732.7,4732.6,22.89347872]
["bitfinex-derivatives","ETHF0:USTF0",1755925993894,4.5284,4732.7,4732.6,22.89347872]
["bitfinex-derivatives","ETHF0:USTF0",1755925994094,4.5284,4732.7,4732.6,22.68847872]
["bitfinex-derivatives","ETHF0:USTF0",1755925995500,4.5284,4732.7,4732.6,22.89347872]
["bitfinex-derivatives","ETHF0:USTF0",1755925996704,3.9724,4732.7,4732.6,22.89347872]
["bitfinex-derivatives","ETHF0:USTF0",1755925996906,3.4322,4732.7,4732.6,22.89347872]
["bitfinex-derivatives","ETHF0:USTF0",1755925997104,4.5284,4732.7,4732.6,22.68347872]
["bitfinex-derivatives","ETHF0:USTF0",1755926000501,4.5284,4732.7,4732.6,22.88847872]
["bitfinex-derivatives","ETHF0:USTF0",1755926003304,1.3206,4732.7,4732.6,22.88847872]
["bitfinex-derivatives","ETHF0:USTF0",1755926004006,0.2244,4733.1,4732.7,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1755926004216,4.071,4733.7,4733.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755926004511,4.071,4733.7,4733.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755926004707,4.5284,4733.7,4733.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755926004912,3.9724,4733.7,4733.6,3.19878872]
["bitfinex-derivatives","ETHF0:USTF0",1755926005109,3.2078,4733.7,4733.6,3.19878872]
["bitfinex-derivatives","ETHF0:USTF0",1755926005812,3.4322,4733.7,4733.6,3.19878872]
["bitfinex-derivatives","ETHF0:USTF0",1755926006215,3.2078,4733.7,4733.6,3.19878872]
["bitfinex-derivatives","ETHF0:USTF0",1755926006611,0.2244,4734.0,4733.9,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755926006916,0.2244,4734.0,4733.9,21.10127]
["bitfinex-derivatives","ETHF0:USTF0",1755926007912,3.4322,4734.3,4734.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755926008215,3.4322,4734.3,4734.2,22.37908872]
["bitfinex-derivatives","ETHF0:USTF0",1755926008409,3.6652,4734.3,4734.2,22.37908872]
["bitfinex-derivatives","ETHF0:USTF0",1755926009408,0.4574,4734.3,4734.2,22.37908872]
["bitfinex-derivatives","ETHF0:USTF0",1755926010005,0.2244,4734.3,4734.2,22.37908872]
["bitfinex-derivatives","ETHF0:USTF0",1755926010215,0.2244,4734.6,4734.5,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1755926010402,0.2244,4734.6,4734.5,20.62172]
["bitfinex-derivatives","ETHF0:USTF0",1755926010809,0.2244,4734.6,4734.5,21.09622]
["bitfinex-derivatives","ETHF0:USTF0",1755926011010,3.2078,4734.9,4734.8,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1755926011214,4.5284,4734.9,4734.8,20.96859]
["bitfinex-derivatives","ETHF0:USTF0",1755926014117,4.1936,4734.9,4734.8,20.96859]
["bitfinex-derivatives","ETHF0:USTF0",1755926014315,0.2335,4734.8,4734.0,1.83008872]
["bitfinex-derivatives","ETHF0:USTF0",1755926014512,31.50326,4735.9,4733.0,1.49100183]
["bitfinex-derivatives","ETHF0:USTF0",1755926014513,1.3334,4733.7,4733.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755926014707,1.3334,4733.7,4733.6,20.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755926015421,1.3334,4733.7,4733.6,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755926015616,1.3334,4733.7,4733.6,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755926016017,1.3334,4733.7,4733.6,20.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755926016317,1.3334,4733.7,4733.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755926017221,0.9897,4733.7,4733.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755926017424,0.2335,4733.7,4733.6,20.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755926017717,0.2335,4734.0,4733.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755926017910,0.9897,4734.0,4733.9,22.66615872]
["bitfinex-derivatives","ETHF0:USTF0",1755926019016,0.3858,4734.0,4733.9,22.66615872]
["bitfinex-derivatives","ETHF0:USTF0",1755926019219,0.2335,4734.0,4733.9,22.79375872]
["bitfinex-derivatives","ETHF0:USTF0",1755926019424,3.5818,4734.4,4734.3,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1755926019728,3.2078,4734.4,4734.3,22.79271872]
["bitfinex-derivatives","ETHF0:USTF0",1755926020019,1.3334,4734.8,4734.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755926020223,1.3334,4734.8,4734.7,20.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755926021219,0.9897,4734.8,4734.7,20.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755926022421,0.6075,4734.8,4734.7,22.79168872]
["bitfinex-derivatives","ETHF0:USTF0",1755926023228,0.3858,4734.8,4734.7,22.79168872]
["bitfinex-derivatives","ETHF0:USTF0",1755926023527,3.2078,4734.9,4734.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755926024223,3.4413,4734.9,4734.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755926024415,3.4413,4734.9,4734.8,20.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755926024622,3.4413,4734.9,4734.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755926024924,3.9758,4734.9,4734.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1755926025230,4.1975,4734.9,4734.8,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755926025829,4.5412,4734.9,4734.8,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755926026727,4.1975,4734.9,4734.8,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755926026928,4.1975,4734.9,4734.8,20.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755926027329,4.1975,4734.9,4734.8,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755926027724,3.9751,4734.9,4734.8,20.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755926028032,3.4413,4734.9,4734.8,20.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755926028818,0.2335,4734.9,4734.8,20.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755926030019,0.768,4735.5,4735.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755926030224,0.374,4735.4,4735.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1755926030424,0.5338,4735.4,4735.3,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755926030619,3.2078,4735.6,4735.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1755926030819,3.2078,4735.6,4735.5,22.36008872]
["bitfinex-derivatives","ETHF0:USTF0",1755926032027,3.4413,4736.1,4736.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755926032231,3.663,4736.1,4736.0,22.78156872]
["bitfinex-derivatives","ETHF0:USTF0",1755926032825,3.4413,4736.1,4736.0,22.78156872]
["bitfinex-derivatives","ETHF0:USTF0",1755926033429,3.663,4736.1,4736.0,22.78156872]
["bitfinex-derivatives","ETHF0:USTF0",1755926033833,3.4413,4736.1,4736.0,22.78156872]
["bitfinex-derivatives","ETHF0:USTF0",1755926034425,4.1975,4736.1,4736.0,3.14996872]
["bitfinex-derivatives","ETHF0:USTF0",1755926034624,4.5412,4736.1,4736.0,3.14996872]
["bitfinex-derivatives","ETHF0:USTF0",1755926035223,4.5412,4736.1,4736.0,22.64996872]
["bitfinex-derivatives","ETHF0:USTF0",1755926035833,4.5412,4736.1,4736.0,3.14996872]
["bitfinex-derivatives","ETHF0:USTF0",1755926036033,4.5412,4736.1,4736.0,22.64996872]
["bitfinex-derivatives","ETHF0:USTF0",1755926036328,4.5412,4736.1,4735.9,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755926036329,1.3334,4736.0,4735.9,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755926036529,1.3334,4736.0,4735.9,20.94749]
["bitfinex-derivatives","ETHF0:USTF0",1755926037230,0.2217,4736.0,4734.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1755926037430,3.2078,4736.1,4735.4,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1755926037431,1.3334,4735.5,4735.4,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1755926037629,1.3334,4735.5,4735.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1755926037834,1.3334,4735.5,4735.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755926039429,0.5345,4735.5,4735.3,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1755926039634,1.3334,4735.4,4735.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1755926039932,0.7673,4734.4,4734.3,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1755926040136,0.2335,4734.4,4734.3,22.77472872]
["bitfinex-derivatives","ETHF0:USTF0",1755926040331,0.9897,4734.4,4734.3,22.64712872]
["bitfinex-derivatives","ETHF0:USTF0",1755926040538,1.3334,4734.4,4734.3,21.62112872]
["bitfinex-derivatives","ETHF0:USTF0",1755926040737,1.3334,4734.4,4734.3,21.84602872]
["bitfinex-derivatives","ETHF0:USTF0",1755926040937,1.3334,4734.4,4734.3,22.50352872]
["bitfinex-derivatives","ETHF0:USTF0",1755926041143,1.3334,4734.4,4734.3,22.64612872]
["bitfinex-derivatives","ETHF0:USTF0",1755926042342,0.7673,4734.4,4734.3,22.64612872]
["bitfinex-derivatives","ETHF0:USTF0",1755926042537,0.7673,4734.4,4734.3,22.77372872]
["bitfinex-derivatives","ETHF0:USTF0",1755926042733,0.2335,4734.4,4734.3,22.77372872]
["bitfinex-derivatives","ETHF0:USTF0",1755926042933,0.8893,4734.8,4734.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755926043138,1.3334,4734.8,4734.7,22.64608872]
["bitfinex-derivatives","ETHF0:USTF0",1755926043440,1.3334,4734.8,4734.7,22.50348872]
["bitfinex-derivatives","ETHF0:USTF0",1755926044439,1.3334,4734.8,4734.7,22.64678872]
["bitfinex-derivatives","ETHF0:USTF0",1755926045342,0.9897,4734.8,4734.7,22.77508872]
["bitfinex-derivatives","ETHF0:USTF0",1755926045535,0.2335,4734.8,4734.7,22.77508872]
["bitfinex-derivatives","ETHF0:USTF0",1755926045936,3.2078,4735.0,4734.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1755926046242,3.4493,4735.0,4734.9,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1755926046438,3.2078,4735.0,4734.9,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1755926047137,0.6265,4735.5,4735.4,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1755926047342,0.6265,4735.5,4735.4,22.66082872]
["bitfinex-derivatives","ETHF0:USTF0",1755926047944,0.6265,4735.5,4735.4,22.78912872]
["bitfinex-derivatives","ETHF0:USTF0",1755926048744,0.2415,4735.5,4735.4,22.78912872]
["bitfinex-derivatives","ETHF0:USTF0",1755926048941,0.226,4735.8,4735.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1755926049147,0.2415,4735.8,4735.7,21.08561]
["bitfinex-derivatives","ETHF0:USTF0",1755926050543,3.4493,4736.1,4736.0,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1755926050847,3.2078,4736.1,4736.0,22.78806872]
["bitfinex-derivatives","ETHF0:USTF0",1755926051049,3.4493,4736.1,4736.0,22.78806872]
["bitfinex-derivatives","ETHF0:USTF0",1755926051347,3.4493,4736.1,4736.0,22.58806872]
["bitfinex-derivatives","ETHF0:USTF0",1755926052940,3.2078,4736.1,4736.0,22.58706872]
["bitfinex-derivatives","ETHF0:USTF0",1755926053143,3.2078,4736.1,4736.0,3.09306872]
["bitfinex-derivatives","ETHF0:USTF0",1755926053448,3.4493,4736.1,4736.0,3.09306872]
["bitfinex-derivatives","ETHF0:USTF0",1755926053648,3.4493,4736.1,4736.0,22.58606872]
["bitfinex-derivatives","ETHF0:USTF0",1755926054743,3.8343,4736.1,4736.0,22.58606872]
["bitfinex-derivatives","ETHF0:USTF0",1755926054945,0.6265,4736.1,4736.0,3.09306872]
["bitfinex-derivatives","ETHF0:USTF0",1755926055143,0.6265,4736.1,4736.0,22.58506872]
["bitfinex-derivatives","ETHF0:USTF0",1755926055343,0.2415,4736.5,4736.4,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1755926055641,0.2415,4736.5,4736.4,22.78503872]
["bitfinex-derivatives","ETHF0:USTF0",1755926057341,3.2078,4736.6,4736.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755926057546,3.4493,4736.6,4736.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755926058443,3.6753,4736.6,4736.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755926058648,3.8343,4736.6,4736.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755926059561,3.8343,4736.6,4736.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755926059562,1.0593,4736.5,4736.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755926059749,1.3736,4736.5,4736.4,19.91145]
["bitfinex-derivatives","ETHF0:USTF0",1755926060152,1.3736,4736.5,4736.4,20.49655]
["bitfinex-derivatives","ETHF0:USTF0",1755926060353,1.3736,4736.5,4736.4,20.65905]
["bitfinex-derivatives","ETHF0:USTF0",1755926060554,0.4675,4736.5,4736.4,20.95125]
["bitfinex-derivatives","ETHF0:USTF0",1755926060750,0.6265,4736.5,4736.4,20.95125]
["bitfinex-derivatives","ETHF0:USTF0",1755926060955,1.3736,4736.5,4736.4,20.95125]
["bitfinex-derivatives","ETHF0:USTF0",1755926061153,1.3736,4736.5,4736.4,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1755926061353,1.3736,4736.5,4736.4,20.95025]
["bitfinex-derivatives","ETHF0:USTF0",1755926061557,1.3736,4736.5,4736.4,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1755926061760,1.3736,4736.5,4736.4,20.95025]
["bitfinex-derivatives","ETHF0:USTF0",1755926061951,0.2415,4736.5,4736.4,21.07855]
["bitfinex-derivatives","ETHF0:USTF0",1755926062151,3.2078,4736.6,4736.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755926062356,3.2078,4736.6,4736.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755926063456,4.5814,4736.6,4736.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755926063650,3.7524,4736.6,4736.4,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1755926063856,3.7524,4736.6,4736.5,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1755926064162,4.5814,4736.6,4736.5,20.0721]
["bitfinex-derivatives","ETHF0:USTF0",1755926064462,4.5814,4736.6,4736.1,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1755926064463,0.5446,4736.2,4736.1,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1755926064666,1.3736,4736.2,4736.1,20.94827]
["bitfinex-derivatives","ETHF0:USTF0",1755926064961,1.3736,4736.2,4736.1,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1755926065152,1.3736,4736.2,4736.1,20.65607]
["bitfinex-derivatives","ETHF0:USTF0",1755926065357,1.3736,4736.2,4736.1,20.30447]
["bitfinex-derivatives","ETHF0:USTF0",1755926066062,1.3736,4736.2,4736.1,20.65607]
["bitfinex-derivatives","ETHF0:USTF0",1755926066261,1.3736,4736.2,4736.1,20.80497]
["bitfinex-derivatives","ETHF0:USTF0",1755926066858,1.3736,4736.2,4736.1,20.94727]
["bitfinex-derivatives","ETHF0:USTF0",1755926067054,1.0121,4736.2,4736.1,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1755926067261,1.0121,4736.2,4736.1,20.94627]
["bitfinex-derivatives","ETHF0:USTF0",1755926068161,1.0121,4736.2,4736.1,21.07357]
["bitfinex-derivatives","ETHF0:USTF0",1755926068757,0.7818,4736.2,4736.1,21.07357]
["bitfinex-derivatives","ETHF0:USTF0",1755926069161,3.5693,4736.6,4736.1,21.07357]
["bitfinex-derivatives","ETHF0:USTF0",1755926069162,3.5928,4736.6,4736.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1755926069365,3.5928,4736.6,4736.5,22.77602872]
["bitfinex-derivatives","ETHF0:USTF0",1755926069659,3.9784,4736.6,4736.5,22.64872872]
["bitfinex-derivatives","ETHF0:USTF0",1755926069869,4.2199,4736.6,4736.5,22.64872872]
["bitfinex-derivatives","ETHF0:USTF0",1755926070064,3.6083,4736.6,4736.5,22.77602872]
["bitfinex-derivatives","ETHF0:USTF0",1755926070960,3.2078,4736.6,4736.5,22.77602872]
["bitfinex-derivatives","ETHF0:USTF0",1755926072956,3.4493,4736.6,4736.5,22.77502872]
["bitfinex-derivatives","ETHF0:USTF0",1755926073263,0.2415,4736.6,4736.5,22.77502872]
["bitfinex-derivatives","ETHF0:USTF0",1755926073464,0.4568,4736.9,4736.8,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1755926073665,0.4568,4736.9,4736.8,21.06571]
["bitfinex-derivatives","ETHF0:USTF0",1755926073858,0.2308,4736.9,4736.8,21.06571]
["bitfinex-derivatives","ETHF0:USTF0",1755926074659,3.4401,4737.2,4737.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755926074855,3.8207,4737.2,4737.1,22.64086872]
["bitfinex-derivatives","ETHF0:USTF0",1755926075058,4.5477,4737.2,4737.1,22.64086872]
["bitfinex-derivatives","ETHF0:USTF0",1755926076062,4.5477,4737.2,4737.1,22.49846872]
["bitfinex-derivatives","ETHF0:USTF0",1755926076258,4.5477,4737.2,4737.1,22.49746872]
["bitfinex-derivatives","ETHF0:USTF0",1755926076457,4.5477,4737.2,4737.1,2.35506872]
["bitfinex-derivatives","ETHF0:USTF0",1755926076656,0.542,4736.6,4736.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755926076861,4.5477,4736.6,4736.5,19.90343]
["bitfinex-derivatives","ETHF0:USTF0",1755926077056,3.7498,4736.6,4736.4,1.70248872]
["bitfinex-derivatives","ETHF0:USTF0",1755926077257,1.3399,4736.5,4736.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1755926077570,1.3399,4736.3,4736.2,20.93647]
["bitfinex-derivatives","ETHF0:USTF0",1755926077867,1.0051,4736.3,4736.2,21.06377]
["bitfinex-derivatives","ETHF0:USTF0",1755926078869,0.2308,4736.3,4736.2,22.76625872]
["bitfinex-derivatives","ETHF0:USTF0",1755926079668,3.4386,4736.6,4736.5,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1755926079870,3.4386,4736.6,4736.5,21.06274]
["bitfinex-derivatives","ETHF0:USTF0",1755926080262,5.03697863,4736.6,4736.5,20.93544]
["bitfinex-derivatives","ETHF0:USTF0",1755926080567,4.5477,4736.6,4736.5,20.93544]
["bitfinex-derivatives","ETHF0:USTF0",1755926080960,5.03697485,4736.6,4736.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755926081161,5.03697485,4736.6,4736.5,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1755926082064,5.03697485,4736.6,4736.5,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755926082266,5.03697485,4736.6,4736.5,20.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755926082766,5.03697485,4736.6,4736.5,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755926083166,3.69707485,4736.6,4736.5,20.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755926083369,3.2078,4736.6,4736.5,20.82503711]
["bitfinex-derivatives","ETHF0:USTF0",1755926083666,3.2078,4736.6,4736.5,20.69773711]
["bitfinex-derivatives","ETHF0:USTF0",1755926083667,4.5477,4736.6,4736.5,20.69773711]
["bitfinex-derivatives","ETHF0:USTF0",1755926083872,4.5477,4736.6,4736.5,22.21548872]
["bitfinex-derivatives","ETHF0:USTF0",1755926084373,4.5477,4736.6,4736.5,2.73548872]
["bitfinex-derivatives","ETHF0:USTF0",1755926084566,4.5477,4736.6,4736.5,22.07208872]
["bitfinex-derivatives","ETHF0:USTF0",1755926085069,4.5477,4736.6,4736.5,22.21448872]
["bitfinex-derivatives","ETHF0:USTF0",1755926086165,4.5477,4736.6,4736.5,21.73008872]
["bitfinex-derivatives","ETHF0:USTF0",1755926086361,5.0371776,4736.6,4736.1,2.18688872]
["bitfinex-derivatives","ETHF0:USTF0",1755926086563,1.3399,4736.3,4736.2,1.3412383]
["bitfinex-derivatives","ETHF0:USTF0",1755926086764,1.3399,4736.3,4736.2,20.8202383]
["bitfinex-derivatives","ETHF0:USTF0",1755926086963,1.3399,4736.3,4736.2,1.3412383]
["bitfinex-derivatives","ETHF0:USTF0",1755926087164,1.3399,4736.3,4736.2,20.8202383]
["bitfinex-derivatives","ETHF0:USTF0",1755926087673,1.3399,4736.3,4736.2,20.9799383]
["bitfinex-derivatives","ETHF0:USTF0",1755926087871,1.361,4736.3,4735.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1755926088172,3.7498,4735.7,4735.5,19.478]
["bitfinex-derivatives","ETHF0:USTF0",1755926088372,1.3399,4735.6,4735.5,19.478]
["bitfinex-derivatives","ETHF0:USTF0",1755926088567,0.7979,4735.5,4735.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1755926088766,1.3399,4735.5,4735.4,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1755926089370,1.3399,4735.5,4735.4,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1755926090367,0.1498,4735.2,4735.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1755926090569,1.3399,4735.0,4734.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1755926090764,1.3399,4735.0,4734.9,19.478]
["bitfinex-derivatives","ETHF0:USTF0",1755926090969,1.3399,4735.0,4734.8,1.70248872]
["bitfinex-derivatives","ETHF0:USTF0",1755926091168,1.3399,4734.9,4734.8,21.18048872]
["bitfinex-derivatives","ETHF0:USTF0",1755926091674,1.3399,4734.9,4734.8,21.60307872]
["bitfinex-derivatives","ETHF0:USTF0",1755926091871,1.3399,4734.9,4734.8,21.18048872]
["bitfinex-derivatives","ETHF0:USTF0",1755926092671,1.3399,4734.9,4734.8,1.70248872]
["bitfinex-derivatives","ETHF0:USTF0",1755926093572,0.1498,4734.1,4734.0,1.86118872]
["bitfinex-derivatives","ETHF0:USTF0",1755926093774,4.5477,4734.1,4734.0,21.72908872]
["bitfinex-derivatives","ETHF0:USTF0",1755926094273,4.5477,4734.1,4734.0,22.07308872]
["bitfinex-derivatives","ETHF0:USTF0",1755926094578,4.5477,4734.1,4734.0,2.73548872]
["bitfinex-derivatives","ETHF0:USTF0",1755926094775,4.5477,4734.1,4734.0,22.21548872]
["bitfinex-derivatives","ETHF0:USTF0",1755926095776,4.5477,4734.1,4734.0,22.07308872]
["bitfinex-derivatives","ETHF0:USTF0",1755926096576,4.5477,4734.1,4734.0,22.21548872]
["bitfinex-derivatives","ETHF0:USTF0",1755926097072,4.5477,4734.1,4733.6,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755926097073,0.42268,4733.8,4733.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1755926097280,1.3399,4733.7,4733.6,20.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755926098777,1.1076,4733.5,4733.4,2.20318872]
["bitfinex-derivatives","ETHF0:USTF0",1755926098983,4.5477,4733.5,4733.4,21.91438872]
["bitfinex-derivatives","ETHF0:USTF0",1755926099283,4.5477,4733.5,4733.4,2.73548872]
["bitfinex-derivatives","ETHF0:USTF0",1755926101282,4.97041,4733.5,4733.2,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1755926101481,0.1498,4732.8,4732.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755926101780,4.5477,4732.8,4732.7,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1755926102173,4.5477,4732.8,4732.7,22.21648872]
["bitfinex-derivatives","ETHF0:USTF0",1755926102378,3.2078,4732.8,4732.7,22.34378872]
["bitfinex-derivatives","ETHF0:USTF0",1755926102578,3.2078,4732.8,4732.7,26.36488872]
["bitfinex-derivatives","ETHF0:USTF0",1755926102780,2.6852,4732.8,4732.7,26.36488872]
["bitfinex-derivatives","ETHF0:USTF0",1755926102980,2.5428,4732.8,4732.7,26.36488872]
["bitfinex-derivatives","ETHF0:USTF0",1755926103181,3.2078,4733.3,4733.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1755926103382,3.2078,4733.3,4733.2,21.61031872]
["bitfinex-derivatives","ETHF0:USTF0",1755926103383,3.4286,4733.3,4733.2,21.61031872]
["bitfinex-derivatives","ETHF0:USTF0",1755926103578,4.98192,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926103779,3.7495,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926104382,4.5592,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926104788,4.1934,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926105085,4.5592,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926106282,4.1934,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926106784,3.4286,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926107380,4.0444,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926107582,4.5592,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926108984,4.0444,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926109185,4.1934,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926109377,4.5592,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926110186,3.6517,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926110380,3.4286,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926110581,3.6517,4733.3,4733.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926110780,4.5592,4733.3,4733.2,19.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755926110972,4.5592,4733.3,4733.2,21.18758872]
["bitfinex-derivatives","ETHF0:USTF0",1755926111779,3.4286,4733.3,4733.2,21.18758872]
["bitfinex-derivatives","ETHF0:USTF0",1755926112783,0.2208,4733.7,4733.6,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1755926112980,3.4309,4734.0,4733.6,21.18758872]
["bitfinex-derivatives","ETHF0:USTF0",1755926113189,0.2208,4734.0,4733.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1755926113381,0.2208,4734.4,4733.9,20.54178]
["bitfinex-derivatives","ETHF0:USTF0",1755926113682,0.2208,4734.8,4734.7,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755926113886,0.2208,4734.8,4734.7,19.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755926114077,0.4439,4735.1,4735.0,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1755926114277,0.4439,4735.1,4735.0,19.90767]
["bitfinex-derivatives","ETHF0:USTF0",1755926114486,0.2208,4735.1,4735.0,19.90767]
["bitfinex-derivatives","ETHF0:USTF0",1755926114990,0.4439,4735.1,4735.0,19.90767]
["bitfinex-derivatives","ETHF0:USTF0",1755926115186,0.2208,4735.1,4735.0,19.90767]
["bitfinex-derivatives","ETHF0:USTF0",1755926115389,0.2231,4735.9,4735.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755926115584,0.3658,4736.3,4735.8,1.70458872]
["bitfinex-derivatives","ETHF0:USTF0",1755926115585,0.2231,4736.3,4735.8,1.70458872]
["bitfinex-derivatives","ETHF0:USTF0",1755926115888,0.2231,4736.3,4736.2,2.12704872]
["bitfinex-derivatives","ETHF0:USTF0",1755926116090,0.4439,4736.3,4736.2,2.12704872]
["bitfinex-derivatives","ETHF0:USTF0",1755926116282,1.3514,4736.3,4736.2,2.12704872]
["bitfinex-derivatives","ETHF0:USTF0",1755926116483,0.6061,4736.3,4736.2,2.12704872]
["bitfinex-derivatives","ETHF0:USTF0",1755926116991,0.9856,4736.3,4736.2,2.12704872]
["bitfinex-derivatives","ETHF0:USTF0",1755926118380,0.2208,4736.3,4736.2,2.12704872]
["bitfinex-derivatives","ETHF0:USTF0",1755926118587,3.2078,4736.5,4736.4,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1755926118783,4.0444,4736.5,4736.4,19.90354]
["bitfinex-derivatives","ETHF0:USTF0",1755926118985,4.5592,4736.5,4736.4,19.90354]
["bitfinex-derivatives","ETHF0:USTF0",1755926119183,4.5592,4736.5,4736.4,19.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755926119396,4.5592,4736.5,4736.4,19.479]
["bitfinex-derivatives","ETHF0:USTF0",1755926120090,0.3795,4735.4,4735.3,1.70458872]
["bitfinex-derivatives","ETHF0:USTF0",1755926120288,1.3514,4735.4,4735.3,1.70458872]
["bitfinex-derivatives","ETHF0:USTF0",1755926120492,1.3514,4735.4,4735.3,21.18358872]
["bitfinex-derivatives","ETHF0:USTF0",1755926121492,0.9856,4735.4,4735.3,21.18358872]
["bitfinex-derivatives","ETHF0:USTF0",1755926122188,0.8366,4735.4,4735.3,21.18358872]
["bitfinex-derivatives","ETHF0:USTF0",1755926122389,0.383,4735.4,4735.3,21.18358872]
["bitfinex-derivatives","ETHF0:USTF0",1755926123496,0.2208,4735.4,4735.3,21.18358872]
["bitfinex-derivatives","ETHF0:USTF0",1755926125691,0.6061,4735.4,4735.3,21.18358872]
["bitfinex-derivatives","ETHF0:USTF0",1755926125892,4.5592,4735.4,4735.3,21.18358872]
["bitfinex-derivatives","ETHF0:USTF0",1755926126794,4.5592,4735.4,4735.3,1.70458872]
["bitfinex-derivatives","ETHF0:USTF0",1755926126993,4.5592,4735.4,4735.3,1.70248872]
["bitfinex-derivatives","ETHF0:USTF0",1755926127191,0.5417,4734.7,4734.6,1.70248872]
["bitfinex-derivatives","ETHF0:USTF0",1755926127493,1.3514,4734.7,4734.6,21.17448872]
["bitfinex-derivatives","ETHF0:USTF0",1755926128098,0.9856,4734.7,4734.6,21.17448872]
["bitfinex-derivatives","ETHF0:USTF0",1755926128301,0.2208,4734.7,4734.6,21.17448872]
["bitfinex-derivatives","ETHF0:USTF0",1755926128495,3.4286,4735.1,4734.6,21.17448872]
["bitfinex-derivatives","ETHF0:USTF0",1755926128696,3.4286,4735.1,4735.0,1.70248872]
["bitfinex-derivatives","ETHF0:USTF0",1755926128897,3.4286,4735.1,4735.0,21.17448872]
["bitfinex-derivatives","ETHF0:USTF0",1755926129594,0.2208,4735.5,4735.0,21.17448872]
["bitfinex-derivatives","ETHF0:USTF0",1755926129800,0.2208,4735.5,4735.4,1.70248872]
["bitfinex-derivatives","ETHF0:USTF0",1755926130093,0.2208,4735.5,4735.4,21.17348872]
["bitfinex-derivatives","ETHF0:USTF0",1755926130298,3.2078,4735.8,4735.4,21.17348872]
["bitfinex-derivatives","ETHF0:USTF0",1755926130595,3.2078,4735.8,4735.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755926130900,3.2078,4735.8,4735.7,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1755926133502,3.4526,4735.8,4735.7,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1755926133902,3.2078,4735.8,4735.7,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1755926134998,0.2448,4736.5,4736.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755926135304,0.2448,4736.5,4736.4,21.59393872]
["bitfinex-derivatives","ETHF0:USTF0",1755926136100,3.2078,4736.7,4736.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755926136704,3.6789,4736.7,4736.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755926137501,3.4526,4736.7,4736.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755926139005,0.2448,4736.7,4736.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755926139806,0.2448,4737.1,4737.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755926140108,0.2448,4737.1,4737.0,21.58987872]
["bitfinex-derivatives","ETHF0:USTF0",1755926140303,1.0049,4737.1,4737.0,21.58987872]
["bitfinex-derivatives","ETHF0:USTF0",1755926140500,1.349,4737.1,4737.0,21.58987872]
["bitfinex-derivatives","ETHF0:USTF0",1755926141406,0.6245,4737.1,4737.0,21.58987872]
["bitfinex-derivatives","ETHF0:USTF0",1755926143205,1.0049,4737.1,4737.0,21.58987872]
["bitfinex-derivatives","ETHF0:USTF0",1755926143513,1.349,4737.1,4737.0,21.58987872]
["bitfinex-derivatives","ETHF0:USTF0",1755926144614,0.2448,4737.1,4737.0,21.58987872]
["bitfinex-derivatives","ETHF0:USTF0",1755926144810,3.2078,4737.7,4737.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1755926145010,3.4526,4737.7,4737.6,1.70248872]
["bitfinex-derivatives","ETHF0:USTF0",1755926145318,3.4526,4737.7,4737.6,21.58482872]
["bitfinex-derivatives","ETHF0:USTF0",1755926145615,3.2078,4737.7,4737.6,21.58482872]
["bitfinex-derivatives","ETHF0:USTF0",1755926146113,0.2448,4738.1,4737.6,21.58482872]
["bitfinex-derivatives","ETHF0:USTF0",1755926146310,0.2448,4738.4,4738.3,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755926146511,0.2448,4738.7,4738.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755926146716,0.2448,4738.7,4738.6,21.58473872]
["bitfinex-derivatives","ETHF0:USTF0",1755926147411,0.2448,4738.7,4738.6,21.16248872]
["bitfinex-derivatives","ETHF0:USTF0",1755926147713,1.349,4738.7,4738.6,21.16248872]
["bitfinex-derivatives","ETHF0:USTF0",1755926149818,1.1227,4737.8,4737.7,30.84133]
["bitfinex-derivatives","ETHF0:USTF0",1755926150116,1.1227,4737.8,4737.7,52.00081872]
["bitfinex-derivatives","ETHF0:USTF0",1755926150117,0.2448,4737.8,4737.7,52.00081872]
["bitfinex-derivatives","ETHF0:USTF0",1755926150416,0.7238,4738.2,4738.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755926150613,0.3797,4738.2,4738.1,21.58178872]
["bitfinex-derivatives","ETHF0:USTF0",1755926151019,1.349,4738.2,4738.1,21.15948872]
["bitfinex-derivatives","ETHF0:USTF0",1755926151222,0.2448,4738.2,4738.1,21.15948872]
["bitfinex-derivatives","ETHF0:USTF0",1755926153018,0.4711,4738.2,4738.1,21.15948872]
["bitfinex-derivatives","ETHF0:USTF0",1755926153621,1.349,4738.1,4737.9,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1755926153826,1.349,4738.1,4738.0,21.15548872]
["bitfinex-derivatives","ETHF0:USTF0",1755926154528,0.2448,4738.1,4738.0,21.15548872]
["bitfinex-derivatives","ETHF0:USTF0",1755926155814,0.4711,4738.1,4738.0,21.15548872]
["bitfinex-derivatives","ETHF0:USTF0",1755926157525,0.2448,4738.1,4738.0,21.15548872]
["bitfinex-derivatives","ETHF0:USTF0",1755926158729,3.2078,4738.6,4738.0,21.17658872]
["bitfinex-derivatives","ETHF0:USTF0",1755926159023,3.4526,4739.1,4739.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1755926159220,3.4526,4739.1,4739.0,19.87222]
["bitfinex-derivatives","ETHF0:USTF0",1755926159420,3.2078,4739.1,4739.0,21.57470872]
["bitfinex-derivatives","ETHF0:USTF0",1755926159920,1.349,4739.1,4739.0,21.57370872]
["bitfinex-derivatives","ETHF0:USTF0",1755926160426,1.349,4739.1,4739.0,2.12470872]
["bitfinex-derivatives","ETHF0:USTF0",1755926160620,0.5338,4738.6,4738.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755926160922,1.1553,4740.2,4740.1,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1755926160923,0.1,4740.2,4740.1,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1755926161129,3.7416,4741.6,4741.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1755926161328,4.5568,4741.6,4741.5,21.45378872]
["bitfinex-derivatives","ETHF0:USTF0",1755926162421,3.2078,4742.1,4741.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755926162625,1.89276302,4744.1,4741.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1755926162626,0.2448,4742.0,4741.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1755926162823,0.2448,4742.0,4741.9,23.38106]
["bitfinex-derivatives","ETHF0:USTF0",1755926163826,0.2448,4742.0,4741.9,25.08354872]
["bitfinex-derivatives","ETHF0:USTF0",1755926164220,3.2078,4743.2,4742.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755926164530,1.1582,4743.1,4743.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755926164830,1.3879,4743.1,4743.0,19.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755926165129,3.2288,4743.7,4742.7,4.90131899]
["bitfinex-derivatives","ETHF0:USTF0",1755926165130,0.5501,4742.8,4742.7,5.62160899]
["bitfinex-derivatives","ETHF0:USTF0",1755926165325,1.3879,4742.8,4742.7,25.06860899]
["bitfinex-derivatives","ETHF0:USTF0",1755926165522,0.2417,4742.8,4742.7,19.447]
["bitfinex-derivatives","ETHF0:USTF0",1755926165826,7.7789,4742.8,4742.1,4.90131899]
["bitfinex-derivatives","ETHF0:USTF0",1755926166026,0.5501,4741.9,4741.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755926166331,0.8378,4741.8,4741.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755926166532,0.8378,4741.7,4741.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1755926166832,0.4727,4742.1,4742.0,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1755926167027,1.0228,4742.1,4742.0,19.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755926167231,1.3879,4742.1,4742.0,19.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755926167627,1.0228,4742.1,4742.0,19.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755926167832,0.7798,4742.1,4742.0,19.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755926168228,0.389,4742.1,4742.0,19.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755926168428,0.2297,4742.1,4742.0,19.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755926170826,1.3879,4742.5,4742.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755926171030,1.3879,4742.5,4742.4,20.01141]
["bitfinex-derivatives","ETHF0:USTF0",1755926171231,1.3879,4742.5,4742.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1755926171432,1.0228,4742.5,4742.4,20.15931]
["bitfinex-derivatives","ETHF0:USTF0",1755926171628,3.4375,4742.8,4742.7,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1755926171829,3.4375,4742.8,4742.7,25.06060899]
["bitfinex-derivatives","ETHF0:USTF0",1755926172034,0.2297,4742.8,4742.7,25.06060899]
["bitfinex-derivatives","ETHF0:USTF0",1755926173042,0.2297,4743.3,4743.2,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1755926173229,0.2297,4743.3,4743.2,20.15724]
["bitfinex-derivatives","ETHF0:USTF0",1755926173535,1.1582,4743.7,4742.7,4.90131899]
["bitfinex-derivatives","ETHF0:USTF0",1755926173741,1.3879,4743.4,4743.3,5.47364899]
["bitfinex-derivatives","ETHF0:USTF0",1755926174041,0.7798,4742.7,4742.6,5.05181899]
["bitfinex-derivatives","ETHF0:USTF0",1755926174238,1.0228,4742.7,4742.6,5.62160899]
["bitfinex-derivatives","ETHF0:USTF0",1755926174440,1.0228,4742.7,4742.6,25.05760899]
["bitfinex-derivatives","ETHF0:USTF0",1755926174635,1.0228,4742.7,4742.6,5.62160899]
["bitfinex-derivatives","ETHF0:USTF0",1755926174836,1.0228,4742.7,4742.6,25.05760899]
["bitfinex-derivatives","ETHF0:USTF0",1755926175340,1.0228,4742.7,4742.6,25.05560899]
["bitfinex-derivatives","ETHF0:USTF0",1755926175541,0.2297,4742.7,4742.6,25.05560899]
["bitfinex-derivatives","ETHF0:USTF0",1755926176041,0.4023,4743.1,4743.0,0.70671253]
["bitfinex-derivatives","ETHF0:USTF0",1755926176237,0.4023,4743.1,4743.0,20.14071253]
["bitfinex-derivatives","ETHF0:USTF0",1755926176433,0.2297,4743.4,4743.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755926176737,0.7931,4743.9,4743.8,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1755926176929,0.7931,4743.9,4743.8,20.15419]
["bitfinex-derivatives","ETHF0:USTF0",1755926176930,0.401,4743.9,4743.8,20.15419]
["bitfinex-derivatives","ETHF0:USTF0",1755926177130,0.2417,4744.2,4743.8,19.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755926177341,0.6081,4744.3,4743.3,5.05181899]
["bitfinex-derivatives","ETHF0:USTF0",1755926177342,1.3879,4743.4,4743.3,5.05181899]
["bitfinex-derivatives","ETHF0:USTF0",1755926177530,1.3879,4743.4,4743.3,24.48581899]
["bitfinex-derivatives","ETHF0:USTF0",1755926177731,1.3879,4743.4,4743.3,24.63371899]
["bitfinex-derivatives","ETHF0:USTF0",1755926178636,1.3879,4743.4,4743.3,24.63171899]
["bitfinex-derivatives","ETHF0:USTF0",1755926179144,1.3879,4743.4,4743.3,5.19971899]
["bitfinex-derivatives","ETHF0:USTF0",1755926179343,1.3879,4743.4,4743.3,24.63171899]
["bitfinex-derivatives","ETHF0:USTF0",1755926180043,0.2297,4744.8,4744.7,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1755926180242,1.0228,4744.8,4744.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755926180445,0.5501,4744.8,4744.1,4.90131899]
["bitfinex-derivatives","ETHF0:USTF0",1755926180740,0.5501,4744.2,4744.1,5.47357899]
["bitfinex-derivatives","ETHF0:USTF0",1755926180948,0.5501,4744.2,4744.1,25.08447899]
["bitfinex-derivatives","ETHF0:USTF0",1755926181139,0.6307,4744.2,4744.1,25.08447899]
["bitfinex-derivatives","ETHF0:USTF0",1755926181340,0.2297,4744.2,4744.1,25.08447899]
["bitfinex-derivatives","ETHF0:USTF0",1755926181537,0.7798,4744.2,4744.1,5.62147899]
["bitfinex-derivatives","ETHF0:USTF0",1755926181743,1.3879,4744.2,4744.1,24.36331899]
["bitfinex-derivatives","ETHF0:USTF0",1755926182248,1.3879,4744.2,4744.1,24.66371899]
["bitfinex-derivatives","ETHF0:USTF0",1755926183341,1.3879,4744.2,4744.1,24.51581899]
["bitfinex-derivatives","ETHF0:USTF0",1755926183542,1.3879,4744.2,4744.1,5.05181899]
["bitfinex-derivatives","ETHF0:USTF0",1755926183744,1.2388,4744.2,4744.1,5.05181899]
["bitfinex-derivatives","ETHF0:USTF0",1755926183943,1.3879,4744.2,4744.1,24.66171899]
["bitfinex-derivatives","ETHF0:USTF0",1755926184344,1.3879,4744.2,4744.1,21.45343939]
["bitfinex-derivatives","ETHF0:USTF0",1755926184542,1.0228,4744.2,4744.1,21.45343939]
["bitfinex-derivatives","ETHF0:USTF0",1755926184943,1.3879,4744.2,4744.1,21.45343939]
["bitfinex-derivatives","ETHF0:USTF0",1755926185143,1.3879,4744.2,4744.1,1.84353939]
["bitfinex-derivatives","ETHF0:USTF0",1755926185351,1.3879,4744.2,4744.1,21.16303939]
["bitfinex-derivatives","ETHF0:USTF0",1755926185948,1.3879,4744.2,4744.1,21.46113939]
["bitfinex-derivatives","ETHF0:USTF0",1755926186251,1.0228,4744.2,4744.1,21.46113939]
["bitfinex-derivatives","ETHF0:USTF0",1755926186448,0.2297,4744.2,4744.1,21.46113939]
["bitfinex-derivatives","ETHF0:USTF0",1755926187151,0.389,4744.2,4744.1,21.46113939]
["bitfinex-derivatives","ETHF0:USTF0",1755926187546,0.2297,4744.2,4744.1,21.46113939]
["bitfinex-derivatives","ETHF0:USTF0",1755926188444,1.3879,4745.1,4745.0,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1755926188649,1.3879,4745.1,4745.0,21.88682939]
["bitfinex-derivatives","ETHF0:USTF0",1755926189446,1.86867511,4745.1,4745.0,21.88682939]
["bitfinex-derivatives","ETHF0:USTF0",1755926191257,1.50357511,4745.1,4745.0,2.41282939]
["bitfinex-derivatives","ETHF0:USTF0",1755926191557,1.26057511,4745.1,4745.0,21.95882939]
["bitfinex-derivatives","ETHF0:USTF0",1755926192552,0.71047511,4745.1,4745.0,21.95882939]
["bitfinex-derivatives","ETHF0:USTF0",1755926192748,3.5729,4745.5,4745.0,21.95882939]
["bitfinex-derivatives","ETHF0:USTF0",1755926192749,3.2078,4745.5,4745.0,21.95882939]
["bitfinex-derivatives","ETHF0:USTF0",1755926192954,0.71061127,4745.4,4745.3,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1755926193149,0.71061127,4745.4,4745.3,20.26076]
["bitfinex-derivatives","ETHF0:USTF0",1755926193550,0.2297,4745.4,4745.3,20.26076]
["bitfinex-derivatives","ETHF0:USTF0",1755926194048,0.3651,4745.9,4745.3,20.26076]
["bitfinex-derivatives","ETHF0:USTF0",1755926194049,3.993,4746.0,4745.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1755926194251,1.8644951,4746.0,4745.9,20.26891]
["bitfinex-derivatives","ETHF0:USTF0",1755926194755,1.3837,4746.0,4745.9,20.26891]
["bitfinex-derivatives","ETHF0:USTF0",1755926194957,0.2442,4746.0,4745.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1755926195152,1.86434026,4746.0,4745.9,20.26591]
["bitfinex-derivatives","ETHF0:USTF0",1755926195351,1.3837,4746.0,4745.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1755926195553,1.3837,4746.0,4745.9,20.26291]
["bitfinex-derivatives","ETHF0:USTF0",1755926196157,1.3837,4746.0,4745.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1755926196354,1.86419291,4746.0,4745.9,20.25691]
["bitfinex-derivatives","ETHF0:USTF0",1755926196559,1.02150195,4746.0,4745.9,21.21803939]
["bitfinex-derivatives","ETHF0:USTF0",1755926196762,1.02150195,4746.0,4745.9,1.69303939]
["bitfinex-derivatives","ETHF0:USTF0",1755926197056,0.541,4745.6,4745.5,2.11466939]
["bitfinex-derivatives","ETHF0:USTF0",1755926197262,1.3837,4745.6,4745.5,21.63866939]
["bitfinex-derivatives","ETHF0:USTF0",1755926197456,1.3837,4745.6,4745.5,21.21603939]
["bitfinex-derivatives","ETHF0:USTF0",1755926197959,1.3837,4745.6,4745.5,1.69303939]
["bitfinex-derivatives","ETHF0:USTF0",1755926198353,1.86442801,4745.6,4745.5,1.69303939]
["bitfinex-derivatives","ETHF0:USTF0",1755926198552,1.86442801,4745.6,4745.5,21.21703939]
["bitfinex-derivatives","ETHF0:USTF0",1755926198959,1.3837,4745.6,4745.5,21.21703939]
["bitfinex-derivatives","ETHF0:USTF0",1755926199155,1.86442809,4745.6,4745.5,21.21703939]
["bitfinex-derivatives","ETHF0:USTF0",1755926199360,1.86442809,4745.6,4745.5,1.69303939]
["bitfinex-derivatives","ETHF0:USTF0",1755926199656,1.86442809,4745.6,4745.5,2.42497939]
["bitfinex-derivatives","ETHF0:USTF0",1755926200365,1.10902809,4745.6,4745.5,2.42497939]
["bitfinex-derivatives","ETHF0:USTF0",1755926201559,0.2442,4745.6,4745.5,2.42497939]
["bitfinex-derivatives","ETHF0:USTF0",1755926201766,3.6879,4746.0,4745.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1755926202062,3.93323896,4746.0,4745.9,21.93694939]
["bitfinex-derivatives","ETHF0:USTF0",1755926202359,0.48123896,4746.0,4745.9,21.93694939]
["bitfinex-derivatives","ETHF0:USTF0",1755926202565,0.2442,4746.4,4745.9,21.93694939]
["bitfinex-derivatives","ETHF0:USTF0",1755926202566,1.0211,4746.4,4746.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1755926202758,1.50333925,4746.4,4746.3,20.24587]
["bitfinex-derivatives","ETHF0:USTF0",1755926202954,1.86593925,4746.4,4746.3,20.24587]
["bitfinex-derivatives","ETHF0:USTF0",1755926203160,1.86593925,4746.4,4746.3,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1755926203362,1.86593925,4746.4,4746.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926203560,0.541,4746.1,4745.7,1.69303939]
["bitfinex-derivatives","ETHF0:USTF0",1755926203758,1.3837,4745.7,4745.6,21.62666939]
["bitfinex-derivatives","ETHF0:USTF0",1755926203963,1.86593925,4745.7,4745.6,21.62666939]
["bitfinex-derivatives","ETHF0:USTF0",1755926204160,1.86593925,4745.7,4745.6,2.11466939]
["bitfinex-derivatives","ETHF0:USTF0",1755926205155,1.86593925,4745.7,4745.6,2.42496939]
["bitfinex-derivatives","ETHF0:USTF0",1755926205359,1.86593925,4745.7,4745.3,1.69303939]
["bitfinex-derivatives","ETHF0:USTF0",1755926205360,0.541,4745.4,4745.3,1.69303939]
["bitfinex-derivatives","ETHF0:USTF0",1755926205564,1.86593925,4745.4,4745.3,21.20703939]
["bitfinex-derivatives","ETHF0:USTF0",1755926205761,1.86593925,4745.4,4745.3,1.69303939]
["bitfinex-derivatives","ETHF0:USTF0",1755926205961,1.86593925,4745.4,4745.3,21.51733939]
["bitfinex-derivatives","ETHF0:USTF0",1755926206161,1.50333925,4745.4,4745.3,21.51733939]
["bitfinex-derivatives","ETHF0:USTF0",1755926206462,0.72643925,4745.4,4745.3,19.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755926206859,1.86593925,4745.4,4745.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755926207065,1.86593925,4745.4,4745.3,19.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755926207665,1.86593925,4745.4,4745.3,19.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755926207863,1.86593925,4745.4,4745.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755926208062,1.44489925,4745.4,4745.3,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1755926208462,1.45670841,4745.4,4745.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755926208663,1.3837,4745.2,4745.1,19.93967]
["bitfinex-derivatives","ETHF0:USTF0",1755926208864,1.86593925,4745.2,4745.1,19.93967]
["bitfinex-derivatives","ETHF0:USTF0",1755926209065,1.86593925,4745.2,4745.1,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1755926209270,1.86593925,4745.2,4745.1,19.93968]
["bitfinex-derivatives","ETHF0:USTF0",1755926210559,1.0211,4744.7,4744.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1755926210767,1.86593925,4744.7,4744.6,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1755926210966,1.02323925,4744.7,4744.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1755926211169,1.1478,4744.3,4744.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1755926211372,1.86593925,4744.3,4744.2,20.43510324]
["bitfinex-derivatives","ETHF0:USTF0",1755926211864,0.541,4743.9,4743.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755926212072,2.28771925,4743.9,4743.6,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1755926212271,1.3837,4743.7,4743.6,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1755926212467,1.02323925,4743.7,4743.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1755926212670,1.02323925,4743.7,4742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926212671,0.2442,4743.0,4742.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755926212871,1.0211,4742.5,4742.4,19.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755926213172,1.8670779,4742.5,4742.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755926213370,1.0243779,4742.5,4742.1,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1755926213568,1.0211,4741.9,4741.8,5.628362]
["bitfinex-derivatives","ETHF0:USTF0",1755926213773,1.3837,4741.9,4741.8,19.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755926214574,1.3837,4741.9,4741.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755926214873,1.3837,4741.9,4741.8,19.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755926215874,1.0211,4741.9,4741.8,19.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755926217469,3.2078,4742.6,4742.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755926217672,0.2442,4743.1,4743.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755926218074,0.2442,4743.1,4743.0,19.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755926220179,0.2442,4743.4,4743.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755926220376,0.2442,4743.4,4743.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755926220578,3.452,4743.7,4743.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755926220772,3.9847,4744.3,4744.2,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755926220969,4.5915,4744.3,4744.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1755926221775,3.7488,4744.3,4744.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755926221981,1.3837,4744.1,4744.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755926222781,1.3837,4744.1,4744.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1755926223480,1.0211,4744.1,4744.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1755926223876,0.2442,4744.1,4744.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1755926224272,3.8305,4744.9,4744.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1755926224475,1.05378,4747.0,4744.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1755926224476,3.45070916,4745.4,4745.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926224673,3.84230916,4745.4,4745.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1755926224874,0.8107,4745.2,4745.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755926225074,1.349,4745.2,4745.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755926226679,1.349,4745.2,4745.1,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1755926226878,0.2311,4745.2,4745.1,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1755926227083,0.2311,4745.2,4744.6,27.676892]
["bitfinex-derivatives","ETHF0:USTF0",1755926227084,0.01180916,4745.4,4745.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1755926227385,0.24290916,4745.4,4745.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1755926229582,1.36080916,4745.4,4745.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1755926230781,1.36080916,4745.4,4745.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926230980,0.5383,4745.1,4745.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755926231284,1.349,4745.1,4745.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755926231485,1.349,4745.1,4745.0,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1755926233676,0.2311,4745.1,4745.0,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1755926234073,0.24290916,4745.4,4745.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1755926235575,1.00200916,4745.4,4745.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1755926235775,1.00200916,4745.4,4744.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755926235776,0.8107,4745.3,4744.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755926236080,1.349,4745.2,4745.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755926238487,0.7694,4745.0,4744.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755926238689,1.349,4745.0,4744.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755926238887,0.5383,4744.1,4744.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1755926239090,0.9902,4744.1,4744.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1755926239290,1.349,4744.1,4744.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1755926239484,1.349,4744.1,4744.0,19.94277]
["bitfinex-derivatives","ETHF0:USTF0",1755926240189,0.229,4743.0,4742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926240385,1.349,4743.0,4742.9,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1755926241683,3.5666,4743.7,4743.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1755926241888,0.2311,4743.7,4743.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1755926242089,0.2311,4744.7,4744.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755926242291,0.8107,4744.7,4744.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755926242491,0.5796,4744.7,4744.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755926242696,3.2078,4744.8,4744.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926242697,0.5796,4744.5,4744.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926242891,0.2311,4744.4,4744.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926243095,0.8107,4744.4,4744.3,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1755926243291,0.2311,4744.4,4744.3,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1755926244396,3.4389,4744.8,4744.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755926244596,3.6597,4744.8,4744.7,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1755926245091,0.23260916,4745.4,4745.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926245401,0.01180916,4745.4,4745.3,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1755926245793,0.2311,4746.2,4746.1,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755926246092,0.5899,4746.5,4746.4,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1755926246598,0.8107,4746.5,4746.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1755926246897,0.8107,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926248495,1.349,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926250498,1.349,4746.5,4746.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755926250697,4.5568,4746.2,4746.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755926251298,4.5568,4746.2,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926251499,0.5383,4746.0,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926251699,1.349,4746.0,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926252901,3.2078,4746.1,4745.2,22.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755926252902,1.1282,4745.7,4745.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755926253101,1.349,4745.7,4745.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755926255999,1.349,4745.7,4745.6,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1755926256202,1.349,4745.7,4745.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1755926256618,1.349,4745.7,4745.6,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1755926257301,1.349,4745.7,4745.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1755926258103,1.349,4745.7,4745.6,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1755926261110,0.9733,4745.7,4745.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1755926261307,1.0065,4745.7,4745.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1755926261504,1.3495,4745.7,4745.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1755926261706,1.3495,4745.7,4745.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755926262505,1.3495,4745.7,4745.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1755926262701,0.2311,4745.7,4745.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1755926263008,3.5845,4746.1,4746.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755926263308,0.3767,4746.1,4746.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755926263810,0.607,4746.1,4746.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755926264406,0.2256,4746.1,4746.0,20.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755926265005,0.607,4746.1,4746.0,20.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755926265202,0.8395,4746.1,4746.0,20.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755926265708,0.607,4746.1,4746.0,20.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755926265903,0.2256,4746.5,4746.4,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1755926266105,0.2256,4746.5,4746.4,5.497552]
["bitfinex-derivatives","ETHF0:USTF0",1755926266406,0.2303,4747.0,4746.4,5.497552]
["bitfinex-derivatives","ETHF0:USTF0",1755926266407,0.5431,4749.2,4749.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755926266604,0.5431,4749.2,4748.7,19.583]
["bitfinex-derivatives","ETHF0:USTF0",1755926266805,0.5431,4749.2,4748.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755926266806,0.5431,4748.1,4748.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755926267009,0.5431,4748.1,4747.9,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1755926267010,0.5431,4748.1,4747.9,20.00543]
["bitfinex-derivatives","ETHF0:USTF0",1755926267210,0.5431,4748.1,4747.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755926267403,0.5431,4748.1,4747.6,22.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755926268308,0.8861,4747.7,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926268515,1.342,4747.7,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926268709,5.342,4747.7,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926268914,1.342,4747.7,4747.6,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1755926270316,1.342,4747.7,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926271511,1.342,4747.7,4747.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755926271918,0.5431,4747.2,4747.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755926272118,1.342,4747.2,4747.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755926272713,1.342,4747.2,4747.1,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1755926273017,1.342,4747.2,4747.1,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1755926273312,0.3767,4747.2,4747.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1755926273617,1.342,4747.2,4746.8,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1755926273816,1.342,4746.9,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926274013,0.2256,4746.9,4746.8,24.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755926274214,0.2256,4747.3,4746.8,22.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755926274417,0.6092,4747.3,4747.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1755926274615,0.7734,4747.8,4747.7,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1755926274817,0.7734,4747.8,4747.7,1.51364]
["bitfinex-derivatives","ETHF0:USTF0",1755926275015,1.1164,4748.2,4748.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755926275219,0.1511,4748.2,4748.1,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1755926275514,0.3767,4748.5,4748.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755926275818,0.3767,4748.5,4748.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755926276213,1.342,4748.5,4748.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755926276411,1.342,4748.4,4748.3,19.98639]
["bitfinex-derivatives","ETHF0:USTF0",1755926276613,1.342,4748.4,4748.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755926277108,1.342,4748.4,4748.0,8.665392]
["bitfinex-derivatives","ETHF0:USTF0",1755926277311,1.342,4748.1,4748.0,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1755926277709,0.999,4748.1,4748.0,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1755926277912,0.7244,4748.5,4748.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755926278515,1.342,4748.3,4748.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755926278814,1.1164,4748.1,4748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926279009,1.342,4748.1,4748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926280317,0.7734,4747.3,4747.2,4.49809]
["bitfinex-derivatives","ETHF0:USTF0",1755926280620,1.342,4747.3,4747.2,23.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755926281214,1.342,4747.3,4747.2,23.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755926281409,1.342,4747.3,4747.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1755926281621,1.342,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926281917,1.76348,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926282221,1.342,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926283522,0.5462,4746.9,4746.8,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1755926283723,1.3723,4746.9,4746.8,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1755926284818,0.2276,4746.9,4746.8,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1755926285014,0.3765,4746.9,4746.8,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1755926285321,0.856,4746.9,4746.8,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1755926286119,0.856,4746.9,4746.8,21.06692]
["bitfinex-derivatives","ETHF0:USTF0",1755926286918,0.3765,4747.2,4747.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1755926287120,0.3765,4747.2,4747.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755926287622,0.2361,4747.5,4747.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755926287819,0.6126,4747.5,4747.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1755926288019,0.856,4747.5,4747.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1755926288425,0.2276,4748.0,4747.9,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1755926288725,0.5985,4748.2,4747.9,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1755926288726,0.3815,4748.4,4748.3,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1755926289123,0.5304,4748.4,4748.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755926289320,1.0099,4748.4,4748.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1755926289525,1.3723,4748.4,4748.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1755926290117,1.3723,4747.7,4747.6,19.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755926290317,1.3723,4747.7,4747.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1755926290318,4.17545,4747.7,4747.3,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1755926290521,0.5462,4747.4,4747.3,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1755926290724,1.3723,4747.4,4747.3,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1755926290925,1.3723,4747.4,4747.3,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1755926291127,1.3723,4746.9,4746.8,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1755926291424,1.3723,4746.9,4746.8,21.06492]
["bitfinex-derivatives","ETHF0:USTF0",1755926292125,1.3723,4746.9,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926292324,0.42159,4746.1,4745.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755926292522,1.3723,4746.0,4745.9,22.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755926292718,1.3723,4746.0,4745.9,23.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755926292927,1.0099,4746.0,4745.9,23.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755926293124,0.2276,4746.3,4746.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926293326,0.7823,4746.7,4746.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755926293626,4.77401,4747.0,4746.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755926293923,4.5801,4747.0,4746.9,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755926294128,0.3923,4746.7,4746.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755926294329,1.2184,4746.7,4746.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755926294526,1.3723,4746.0,4745.9,23.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755926295128,1.3723,4746.0,4745.9,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755926295429,1.3723,4746.0,4745.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1755926295621,1.3723,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926296726,1.3723,4746.0,4745.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1755926297026,0.2276,4746.0,4745.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755926297326,1.3723,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926297733,1.3723,4746.0,4745.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755926298032,0.2276,4746.0,4745.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755926298529,3.2078,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926298732,3.2078,4746.5,4746.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755926298933,3.4354,4746.5,4746.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755926299436,0.2276,4746.5,4746.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755926299926,1.3723,4746.0,4745.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1755926300126,1.3723,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926302628,1.3723,4746.0,4745.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1755926302828,1.3723,4746.0,4745.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755926303133,0.3765,4746.0,4745.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755926303337,0.2276,4746.3,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926303633,0.856,4746.3,4746.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1755926303826,1.3723,4746.3,4746.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1755926304023,1.3723,4746.3,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926304024,1.3723,4746.3,4746.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926304332,1.3723,4746.1,4746.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926305434,1.3723,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926305834,1.3723,4745.4,4745.3,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755926306531,1.3723,4745.4,4745.3,4.04536]
["bitfinex-derivatives","ETHF0:USTF0",1755926308630,1.0099,4745.9,4745.8,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1755926308832,0.5304,4745.9,4745.8,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1755926309032,0.2276,4745.9,4745.8,4.11821]
["bitfinex-derivatives","ETHF0:USTF0",1755926310139,0.4637,4746.2,4746.1,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1755926310342,0.2276,4746.2,4746.1,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1755926310840,0.6199,4746.2,4746.1,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1755926311040,0.856,4746.2,4746.1,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1755926311241,1.3723,4746.2,4746.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755926311643,1.3723,4746.2,4746.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755926312031,1.79391,4745.9,4745.7,19.526]
["bitfinex-derivatives","ETHF0:USTF0",1755926312241,1.3723,4745.8,4745.7,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755926312448,0.2276,4745.8,4745.7,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1755926312844,0.2276,4745.8,4745.7,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1755926313044,1.1447,4746.3,4746.2,0.68988]
["bitfinex-derivatives","ETHF0:USTF0",1755926313236,1.1447,4746.3,4746.2,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1755926313638,0.8718,4746.3,4746.2,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1755926313839,0.8435,4746.3,4745.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1755926314036,1.3666,4745.9,4745.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755926314236,1.3666,4745.9,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926314237,1.3666,4745.8,4745.7,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755926314836,1.3666,4745.8,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926314837,1.3666,4745.4,4745.3,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1755926315241,1.3666,4745.4,4744.5,35.246092]
["bitfinex-derivatives","ETHF0:USTF0",1755926315242,0.5346,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926315443,1.3666,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926315838,0.2434,4744.9,4744.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755926316244,0.6233,4745.4,4745.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755926316449,0.2434,4745.4,4745.3,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1755926317246,1.0026,4745.4,4745.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755926317446,1.0026,4745.4,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926317447,1.3666,4744.9,4744.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755926318343,1.3666,4744.9,4744.8,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755926318645,1.3666,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926319640,1.05414,4745.4,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926319641,0.5886,4744.4,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926319839,1.3666,4744.4,4744.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1755926320049,0.2434,4744.8,4744.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755926320348,1.0026,4744.8,4744.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755926320550,1.3666,4744.8,4744.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755926320847,1.3666,4744.8,4744.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755926321244,1.3666,4744.8,4744.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755926321549,0.2434,4744.8,4744.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755926321746,0.78566,4745.3,4744.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755926321747,0.2434,4745.1,4745.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755926321938,0.2434,4745.1,4745.0,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1755926322143,1.3666,4745.5,4745.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755926322344,1.3666,4745.5,4745.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755926322948,1.3666,4745.5,4745.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755926323946,1.3666,4745.5,4745.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755926325152,0.5346,4745.5,4745.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926325354,1.3666,4745.4,4745.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926325647,0.3987,4745.4,4745.3,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1755926325952,0.2434,4745.4,4745.3,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1755926326341,0.5886,4745.8,4745.7,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755926326542,3.3631,4746.3,4746.2,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1755926326750,3.2078,4746.3,4746.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1755926327150,0.2434,4746.6,4746.5,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1755926327756,0.6233,4746.6,4746.5,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1755926328150,0.8508,4746.6,4746.5,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1755926329049,0.2434,4746.6,4746.5,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1755926329651,0.3987,4746.6,4746.5,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1755926329843,0.78552,4746.9,4746.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755926329844,0.1553,4746.2,4746.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755926330047,0.778,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926330256,1.3666,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926330660,1.3666,4746.0,4745.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755926330857,0.2434,4746.0,4745.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755926331052,1.3666,4746.5,4746.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755926331458,1.3666,4746.5,4746.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755926331858,0.832,4746.5,4746.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755926332048,1.3666,4746.5,4746.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755926333666,1.3666,4746.4,4746.3,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1755926333868,0.8508,4746.4,4746.3,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1755926334064,0.2434,4746.4,4746.3,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1755926335564,0.8508,4746.4,4746.3,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1755926335761,1.3666,4746.4,4746.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755926335966,1.3666,4746.4,4746.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755926336163,0.832,4746.4,4745.9,22.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755926336364,1.0026,4746.0,4745.9,23.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755926336764,1.0026,4746.0,4745.9,23.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755926336959,0.778,4746.0,4745.9,23.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755926337166,0.2434,4746.0,4745.9,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755926337566,0.2434,4746.0,4745.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755926337766,1.3666,4746.0,4745.9,23.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755926337968,1.3666,4746.0,4745.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755926338168,1.7882,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926338762,0.42163,4745.6,4745.5,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1755926338969,0.778,4745.6,4745.5,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1755926339167,1.3666,4745.6,4745.5,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1755926339369,1.3666,4745.6,4745.5,19.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755926339572,1.3666,4745.6,4745.5,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1755926340471,1.3666,4745.6,4745.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755926340677,1.3666,4745.5,4745.4,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1755926341268,1.3666,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926341772,1.3666,4745.5,4745.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1755926341974,3.2288,4746.3,4745.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755926341975,0.3799,4745.9,4745.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755926342167,0.2434,4745.9,4745.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755926342476,1.1232,4746.4,4746.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755926342676,1.1232,4746.4,4746.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755926342979,1.3666,4746.4,4746.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755926343768,0.2434,4746.4,4746.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755926343974,0.2434,4746.4,4746.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755926344371,0.2427,4746.8,4746.3,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1755926344580,0.2427,4746.8,4746.1,5.950052]
["bitfinex-derivatives","ETHF0:USTF0",1755926344581,0.3843,4746.8,4746.7,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1755926344875,1.1225,4746.8,4746.7,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1755926345075,1.3652,4746.8,4746.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755926345279,0.2427,4746.8,4746.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755926345471,0.8608,4747.3,4747.2,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1755926345671,0.8608,4747.3,4746.9,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1755926345672,1.3652,4747.0,4746.9,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1755926345871,1.3652,4747.0,4746.9,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1755926346081,1.3652,4747.0,4746.9,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1755926346279,1.3652,4747.0,4746.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755926346581,1.3652,4747.0,4746.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755926346771,0.5924,4746.9,4746.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1755926346973,1.3652,4746.6,4746.5,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1755926347278,1.3652,4746.6,4746.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755926347279,1.3652,4746.4,4746.3,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755926347581,0.539,4746.2,4746.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755926347781,0.2427,4746.2,4746.1,0.91248]
["bitfinex-derivatives","ETHF0:USTF0",1755926347977,0.627,4746.2,4746.1,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1755926348179,1.3652,4746.2,4746.1,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1755926348483,0.2427,4746.2,4746.1,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1755926348778,0.7817,4746.7,4746.6,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1755926348979,0.539,4746.2,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926349283,1.3652,4745.9,4745.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755926349582,1.3652,4745.9,4745.8,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1755926350076,1.3652,4745.9,4745.8,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1755926350283,0.539,4745.6,4745.5,3.89963]
["bitfinex-derivatives","ETHF0:USTF0",1755926350482,1.3652,4745.6,4745.5,3.89963]
["bitfinex-derivatives","ETHF0:USTF0",1755926350672,1.3652,4745.6,4745.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755926350872,0.1619,4745.2,4745.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755926351080,1.3652,4745.2,4745.0,19.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755926351280,1.1225,4745.0,4744.9,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1755926351482,1.3652,4745.0,4744.9,4.08893678]
["bitfinex-derivatives","ETHF0:USTF0",1755926351679,0.4046,4745.0,4744.9,4.23663678]
["bitfinex-derivatives","ETHF0:USTF0",1755926351878,0.2427,4745.0,4744.9,4.23663678]
["bitfinex-derivatives","ETHF0:USTF0",1755926353777,0.2427,4745.0,4744.9,4.23674631]
["bitfinex-derivatives","ETHF0:USTF0",1755926354483,0.4046,4745.0,4744.9,23.72874631]
["bitfinex-derivatives","ETHF0:USTF0",1755926354784,0.4046,4745.0,4744.9,4.23674631]
["bitfinex-derivatives","ETHF0:USTF0",1755926355083,1.3652,4745.0,4744.9,23.72274631]
["bitfinex-derivatives","ETHF0:USTF0",1755926355879,1.3652,4745.0,4744.9,23.30105349]
["bitfinex-derivatives","ETHF0:USTF0",1755926356082,1.3652,4745.0,4744.9,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755926356284,1.3652,4745.0,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926356982,0.1619,4744.5,4744.4,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1755926357182,0.7817,4744.4,4744.3,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1755926357377,1.3652,4744.4,4744.3,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1755926357681,1.3652,4744.4,4744.3,23.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755926357883,1.0155,4744.4,4744.3,23.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755926358877,1.3652,4744.4,4744.3,23.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755926359487,0.2427,4744.4,4744.3,23.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755926359680,0.2427,4744.4,4744.3,23.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755926359885,0.4046,4745.2,4745.1,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1755926360076,1.3652,4745.2,4745.1,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1755926360878,1.3652,4745.2,4745.1,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1755926361082,1.3652,4745.2,4745.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755926361678,1.22173947,4746.1,4744.3,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1755926361679,0.539,4744.6,4744.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755926361879,1.3652,4744.6,4744.5,19.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755926362082,1.0155,4744.6,4744.5,19.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755926362981,0.2427,4744.9,4744.8,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755926363176,0.2427,4744.9,4744.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755926363383,0.539,4744.6,4744.5,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1755926363583,1.3652,4744.6,4744.5,19.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755926363783,1.0155,4745.1,4745.0,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1755926363989,1.78693,4744.5,4744.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755926364188,1.3652,4744.4,4744.3,22.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755926364786,1.3652,4744.4,4744.3,22.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755926365384,1.3652,4744.4,4744.3,23.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755926366385,1.3652,4744.4,4744.3,23.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755926366584,1.3652,4744.4,4744.3,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1755926367187,1.3652,4744.4,4744.3,23.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755926367885,1.1314,4744.4,4744.3,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1755926368084,1.3652,4744.4,4744.3,23.55594]
["bitfinex-derivatives","ETHF0:USTF0",1755926368893,1.3652,4744.4,4744.3,4.04794]
["bitfinex-derivatives","ETHF0:USTF0",1755926369391,1.3652,4744.4,4744.3,23.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755926369794,1.3652,4744.4,4744.3,22.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755926370795,1.3652,4744.4,4744.3,22.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755926371293,1.3652,4744.4,4744.3,22.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755926371496,1.3652,4744.4,4744.3,23.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755926372084,0.2427,4744.4,4744.3,23.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755926372394,0.9678,4744.8,4744.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755926372586,1.3652,4744.8,4744.7,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1755926372792,1.3652,4744.8,4744.7,20.32971]
["bitfinex-derivatives","ETHF0:USTF0",1755926373391,1.3652,4744.8,4744.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755926373595,1.3652,4744.8,4744.7,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1755926377100,0.5259,4744.4,4744.3,5.32238746]
["bitfinex-derivatives","ETHF0:USTF0",1755926377302,1.78293,4744.4,4744.3,24.37564746]
["bitfinex-derivatives","ETHF0:USTF0",1755926377503,1.78293,4744.4,4744.3,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926377796,1.3612,4744.4,4744.3,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926378000,0.4832,4744.4,4744.3,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926378203,1.0091,4744.4,4744.3,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926378699,1.3612,4744.4,4744.3,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926382400,0.94763,4744.4,4744.3,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926382606,0.5259,4744.3,4744.0,30.78077]
["bitfinex-derivatives","ETHF0:USTF0",1755926382902,0.72386,4744.2,4744.1,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926383104,1.20706,4744.2,4744.1,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926383298,0.94766,4744.2,4744.1,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926383709,0.94766,4744.2,4744.0,30.78077]
["bitfinex-derivatives","ETHF0:USTF0",1755926383896,1.3612,4744.1,4744.0,30.359]
["bitfinex-derivatives","ETHF0:USTF0",1755926384099,1.3612,4744.1,4744.0,49.829]
["bitfinex-derivatives","ETHF0:USTF0",1755926384299,1.0091,4744.1,4744.0,49.829]
["bitfinex-derivatives","ETHF0:USTF0",1755926384500,0.42174,4744.4,4744.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926384709,0.241,4744.3,4744.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926384901,0.6375,4744.3,4744.2,19.89175]
["bitfinex-derivatives","ETHF0:USTF0",1755926385101,1.0091,4744.3,4744.2,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926385302,1.3612,4744.3,4744.2,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926385602,0.57604,4744.3,4744.2,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926385803,0.94764,4744.3,4744.2,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926386004,1.29974,4744.3,4744.2,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926386303,1.78294,4744.3,4744.2,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926386601,1.78294,4744.3,4744.0,30.359]
["bitfinex-derivatives","ETHF0:USTF0",1755926386602,0.4832,4744.1,4744.0,30.359]
["bitfinex-derivatives","ETHF0:USTF0",1755926386911,0.6375,4744.1,4744.0,49.829]
["bitfinex-derivatives","ETHF0:USTF0",1755926387999,0.4832,4744.1,4744.0,49.829]
["bitfinex-derivatives","ETHF0:USTF0",1755926388503,0.631,4744.1,4744.0,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926388807,0.4832,4744.1,4744.0,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926389700,0.241,4744.1,4744.0,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926390093,1.01487,4744.0,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926390296,0.4832,4743.4,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926390500,1.3612,4743.4,4743.3,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755926390708,0.7853,4743.4,4743.3,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755926391007,0.4832,4743.4,4743.3,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755926391306,0.4832,4743.4,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926391603,0.4832,4742.0,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926391800,0.6375,4741.9,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926392001,0.7853,4741.9,4741.8,22.86773894]
["bitfinex-derivatives","ETHF0:USTF0",1755926392406,0.7853,4741.9,4741.8,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755926393413,1.0091,4741.9,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926393604,1.0091,4741.9,4741.8,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755926393910,3.2288,4742.8,4741.8,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755926393911,0.5443,4742.4,4741.8,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755926394097,0.241,4742.1,4742.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755926394302,1.19002,4742.4,4741.8,23.09976]
["bitfinex-derivatives","ETHF0:USTF0",1755926394503,0.7669,4742.3,4742.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1755926394809,0.6375,4742.2,4742.1,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1755926395305,0.4832,4742.2,4742.1,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1755926395499,0.4832,4742.2,4742.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1755926395705,0.241,4742.6,4742.1,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1755926395904,0.241,4742.5,4742.1,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1755926396105,0.241,4742.7,4742.1,21.16484746]
["bitfinex-derivatives","ETHF0:USTF0",1755926396307,0.241,4742.7,4742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926396498,0.2422,4743.0,4742.4,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1755926396815,0.39,4742.4,4742.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755926397011,0.3021,4742.3,4742.1,19.89393]
["bitfinex-derivatives","ETHF0:USTF0",1755926397309,0.4832,4742.2,4742.1,19.89393]
["bitfinex-derivatives","ETHF0:USTF0",1755926397900,0.241,4742.2,4742.1,19.89393]
["bitfinex-derivatives","ETHF0:USTF0",1755926398109,0.2422,4742.6,4742.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755926398509,0.7853,4742.5,4742.4,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1755926398812,0.4832,4742.4,4742.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755926399007,0.241,4742.4,4742.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755926399315,0.241,4742.9,4742.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1755926399909,0.241,4742.9,4742.8,19.89588]
["bitfinex-derivatives","ETHF0:USTF0",1755926400209,0.5259,4742.8,4742.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755926400413,1.0091,4742.2,4742.1,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1755926400610,1.3612,4742.2,4742.1,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1755926401211,1.05459,4743.3,4742.1,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1755926401212,0.77399,4742.7,4742.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755926401410,0.241,4742.4,4742.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755926401612,0.241,4742.4,4742.1,19.89693]
["bitfinex-derivatives","ETHF0:USTF0",1755926401613,0.4832,4742.3,4742.1,19.89693]
["bitfinex-derivatives","ETHF0:USTF0",1755926401813,0.241,4742.2,4742.1,19.89693]
["bitfinex-derivatives","ETHF0:USTF0",1755926402013,0.241,4742.6,4742.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755926402607,0.241,4743.1,4743.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1755926402813,1.0091,4743.1,4743.0,19.89586]
["bitfinex-derivatives","ETHF0:USTF0",1755926403012,0.241,4743.7,4743.0,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1755926403308,0.241,4743.7,4743.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1755926403509,0.241,4743.7,4743.6,19.89781]
["bitfinex-derivatives","ETHF0:USTF0",1755926403708,0.545,4744.3,4744.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755926403907,0.372,4744.2,4744.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755926404113,0.545,4744.2,4743.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755926404413,0.2253,4744.0,4743.6,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1755926404616,0.2253,4744.0,4743.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755926405616,0.2253,4744.3,4744.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926406512,0.42169,4744.9,4744.1,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1755926406513,0.2253,4745.0,4744.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755926406713,0.16819222,4745.3,4745.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926406910,0.2253,4745.3,4745.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926407417,0.4485,4745.3,4745.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926407606,0.2253,4745.2,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926407806,3.2078,4745.7,4743.2,2.54817727]
["bitfinex-derivatives","ETHF0:USTF0",1755926407807,0.96671,4744.8,4744.7,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1755926408011,1.3524,4744.7,4744.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755926408612,0.8074,4744.6,4744.5,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1755926408811,0.57053,4744.5,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926409011,3.2078,4745.0,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926409012,0.9935,4744.2,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926409317,0.9935,4744.2,4744.1,19.89475]
["bitfinex-derivatives","ETHF0:USTF0",1755926409711,0.5973,4744.2,4744.1,19.89475]
["bitfinex-derivatives","ETHF0:USTF0",1755926409913,0.2253,4744.2,4744.1,19.89475]
["bitfinex-derivatives","ETHF0:USTF0",1755926411619,0.2253,4744.6,4744.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755926412012,0.2232,4745.0,4744.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755926412212,0.5239,4745.3,4745.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926412617,0.7492,4745.3,4745.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926412813,0.8416,4745.3,4745.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926413015,0.1488,4743.5,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926413214,1.3524,4743.5,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926414010,1.3524,4743.5,4742.8,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1755926414011,0.545,4742.9,4742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926414317,0.96687,4742.9,4742.3,22.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755926414517,0.3962,4742.6,4742.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755926414718,1.3524,4742.6,4742.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755926415921,0.545,4742.6,4742.3,23.26172]
["bitfinex-derivatives","ETHF0:USTF0",1755926416120,1.3524,4742.4,4742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926416518,0.7492,4742.4,4742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926416719,1.3524,4742.4,4742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926417117,1.3524,4742.4,4742.0,20.03995]
["bitfinex-derivatives","ETHF0:USTF0",1755926417318,0.1519,4742.2,4742.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1755926417518,0.7492,4742.2,4742.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1755926418322,0.9935,4742.2,4742.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1755926418914,1.3524,4742.2,4742.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1755926419118,1.3524,4742.2,4742.0,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1755926419331,0.5973,4742.1,4742.0,20.03995]
["bitfinex-derivatives","ETHF0:USTF0",1755926419824,0.9935,4742.1,4742.0,20.03995]
["bitfinex-derivatives","ETHF0:USTF0",1755926420019,0.9935,4742.1,4742.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1755926420616,0.5239,4742.6,4742.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755926420921,0.545,4742.5,4742.2,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1755926421223,1.3524,4742.3,4742.2,20.02193]
["bitfinex-derivatives","ETHF0:USTF0",1755926421421,1.3524,4742.3,4742.2,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1755926423120,0.545,4741.8,4741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926423323,1.3524,4741.8,4741.7,23.21877]
["bitfinex-derivatives","ETHF0:USTF0",1755926423721,1.3524,4741.8,4741.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1755926424122,0.2232,4741.1,4740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926424325,0.9935,4741.0,4740.9,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1755926424626,0.9039,4741.0,4740.9,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1755926425024,0.9039,4741.0,4740.9,20.01305]
["bitfinex-derivatives","ETHF0:USTF0",1755926425325,0.2232,4741.8,4741.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755926425522,0.5239,4741.8,4741.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755926425820,0.9935,4741.8,4741.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755926426022,1.3524,4741.8,4741.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755926426421,0.9935,4741.8,4741.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755926426615,1.3524,4741.8,4741.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755926426817,1.3524,4741.8,4741.6,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1755926427021,1.3524,4741.7,4741.6,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1755926427522,0.8074,4741.6,4741.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1755926427728,1.3524,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926429223,0.9935,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926429831,1.3524,4741.5,4741.4,22.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755926430132,1.3524,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926430740,1.3524,4741.5,4741.4,22.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755926430920,1.3524,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926432135,1.3524,4741.5,4741.4,22.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755926432428,1.3524,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926433222,0.9935,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926433622,0.9935,4741.5,4741.4,22.7838]
["bitfinex-derivatives","ETHF0:USTF0",1755926434024,0.9935,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926434528,0.9935,4741.5,4741.4,22.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755926435729,0.2283,4742.0,4741.5,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1755926435930,0.2283,4742.2,4742.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755926436135,0.2283,4742.2,4742.1,19.98494]
["bitfinex-derivatives","ETHF0:USTF0",1755926436731,0.2221,4742.6,4742.1,19.98494]
["bitfinex-derivatives","ETHF0:USTF0",1755926436732,0.2221,4742.6,4742.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755926436938,0.2283,4742.6,4742.5,23.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755926438029,0.4504,4742.6,4742.5,23.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755926438226,3.2078,4743.7,4743.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1755926438227,0.4504,4743.1,4743.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1755926438632,0.2283,4743.4,4742.9,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1755926438835,0.2221,4743.5,4743.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755926439035,0.7573,4743.5,4743.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755926439237,1.1109,4743.5,4743.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755926439434,1.3392,4743.5,4743.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755926439837,0.2221,4744.0,4743.9,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755926440040,0.2221,4744.4,4744.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755926440332,3.3573,4744.5,4744.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755926440539,0.7573,4745.0,4744.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755926440833,0.2221,4744.9,4744.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755926441234,0.4504,4744.9,4744.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755926441841,0.3536,4745.4,4745.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755926442035,0.7573,4745.6,4745.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755926442335,0.9856,4745.6,4745.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755926442534,0.2283,4745.6,4745.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755926442735,0.9856,4745.6,4745.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755926443435,0.4504,4745.6,4745.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755926443936,0.5352,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926444129,1.3392,4744.9,4744.8,23.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755926444336,1.3392,4744.9,4744.8,22.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755926444534,1.3392,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926444742,1.3392,4744.9,4744.8,22.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755926445343,1.3392,4744.9,4744.8,22.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755926445545,1.3392,4744.9,4744.8,22.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755926446340,0.2283,4745.7,4744.8,22.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755926446541,0.5352,4745.5,4745.4,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755926446747,0.5999,4745.5,4745.4,20.00364]
["bitfinex-derivatives","ETHF0:USTF0",1755926446945,0.2283,4745.5,4745.4,20.00364]
["bitfinex-derivatives","ETHF0:USTF0",1755926447643,0.9856,4745.5,4745.4,20.00364]
["bitfinex-derivatives","ETHF0:USTF0",1755926447938,0.5352,4745.5,4745.4,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1755926448141,0.5352,4745.5,4745.3,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1755926448441,1.3392,4745.5,4745.3,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1755926448646,1.3392,4745.5,4745.4,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1755926448839,0.7512,4745.4,4745.3,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1755926449039,0.7512,4745.4,4745.3,23.20045]
["bitfinex-derivatives","ETHF0:USTF0",1755926449242,0.9856,4745.4,4745.3,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1755926449538,1.3392,4745.4,4745.3,23.19845]
["bitfinex-derivatives","ETHF0:USTF0",1755926450250,0.2283,4745.4,4745.3,23.19845]
["bitfinex-derivatives","ETHF0:USTF0",1755926450440,0.2221,4745.9,4745.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755926450843,0.3716,4745.9,4745.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755926451041,0.3716,4745.9,4745.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755926451042,0.5999,4745.8,4745.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755926451243,0.4504,4745.7,4745.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755926451747,0.4504,4745.7,4745.3,22.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755926451748,0.5352,4745.4,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926451947,1.3392,4745.4,4745.3,23.18745]
["bitfinex-derivatives","ETHF0:USTF0",1755926452345,1.3392,4745.4,4745.3,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1755926452648,1.3392,4745.4,4745.3,23.18245]
["bitfinex-derivatives","ETHF0:USTF0",1755926452947,1.3392,4745.4,4745.3,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1755926455349,1.3392,4745.4,4745.3,23.16945]
["bitfinex-derivatives","ETHF0:USTF0",1755926457952,1.3392,4745.4,4745.3,23.15645]
["bitfinex-derivatives","ETHF0:USTF0",1755926459358,1.3392,4745.4,4745.3,22.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755926459559,1.3392,4745.4,4745.3,22.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755926460149,0.42169,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926460356,1.3392,4744.6,4744.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755926460554,1.3392,4744.6,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926460555,1.3392,4744.5,4744.4,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1755926461152,1.3392,4744.5,4743.5,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1755926461153,0.5352,4743.8,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926461354,1.3392,4743.8,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926461655,1.3392,4743.8,4742.4,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1755926461656,1.3602,4743.8,4742.4,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1755926461855,0.5352,4743.0,4742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926462055,0.9856,4742.9,4742.8,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1755926462262,0.7512,4742.9,4742.8,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1755926462463,0.4504,4742.9,4742.8,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1755926462660,0.2221,4743.3,4742.8,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1755926462960,0.2283,4744.2,4743.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755926463152,0.2309,4744.6,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926463354,0.2309,4744.6,4744.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755926463555,0.346,4744.6,4744.3,19.97874]
["bitfinex-derivatives","ETHF0:USTF0",1755926463750,0.4733,4744.4,4744.3,19.97874]
["bitfinex-derivatives","ETHF0:USTF0",1755926463952,0.2309,4744.7,4744.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755926464559,0.2309,4744.7,4744.3,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1755926464560,3.7454,4744.9,4744.3,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1755926464852,0.2309,4744.7,4744.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755926465057,0.2309,4744.6,4744.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755926465357,0.2309,4744.6,4744.5,19.97972]
["bitfinex-derivatives","ETHF0:USTF0",1755926465552,1.0109,4744.6,4744.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755926465757,1.3569,4744.6,4744.5,19.97372]
["bitfinex-derivatives","ETHF0:USTF0",1755926466258,0.2309,4744.8,4744.5,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1755926466464,1.0109,4745.5,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926466655,0.2309,4745.4,4745.3,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1755926467055,0.2309,4745.8,4745.1,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1755926467257,0.2309,4745.8,4745.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755926467761,0.2309,4745.8,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926467762,0.8937,4745.7,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926468064,1.3569,4745.5,4745.4,22.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755926468460,1.3569,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926468660,0.2309,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926468959,0.4733,4746.0,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926469163,0.6241,4746.0,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926469364,0.95168528,4746.0,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926469665,0.2309,4746.0,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926470653,0.7786,4746.0,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926470857,1.3569,4746.0,4745.9,19.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755926471364,1.0109,4745.9,4745.8,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1755926471665,0.2309,4745.9,4745.8,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1755926471860,0.2309,4745.9,4745.8,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1755926472261,0.4733,4745.9,4745.8,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1755926472662,1.0109,4746.3,4746.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755926473162,1.3569,4746.3,4746.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755926473559,0.2309,4746.3,4746.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755926474267,0.2424,4746.7,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926474460,0.47816041,4746.6,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926474657,0.47816041,4746.5,4745.9,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755926474862,0.2309,4746.8,4746.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755926475062,0.2309,4746.8,4746.7,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1755926475360,3.2078,4747.1,4747.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755926475560,3.91666958,4747.1,4747.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755926475756,0.70886958,4747.1,4747.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755926476067,1.0109,4747.1,4747.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755926476366,1.3569,4747.1,4747.0,19.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755926476569,1.83468808,4747.1,4747.0,19.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755926476764,1.3569,4747.1,4747.0,19.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755926477061,1.83468058,4747.1,4747.0,19.9855]
["bitfinex-derivatives","ETHF0:USTF0",1755926477262,1.83468058,4747.1,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926477263,1.3569,4746.5,4746.4,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755926477462,0.5376,4746.3,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926477662,1.3569,4746.2,4746.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755926477858,1.0109,4746.2,4746.1,19.98358]
["bitfinex-derivatives","ETHF0:USTF0",1755926478058,0.2309,4746.2,4746.1,19.98358]
["bitfinex-derivatives","ETHF0:USTF0",1755926478463,0.2309,4746.6,4746.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755926478665,0.2309,4746.6,4746.5,19.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755926479060,0.78,4747.1,4747.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755926479263,1.60355969,4747.1,4747.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755926479757,1.83445969,4747.1,4747.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755926480468,1.3569,4746.4,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926481266,0.4733,4746.4,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926481655,0.2309,4746.4,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926482056,0.5884,4746.9,4746.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755926482267,0.2309,4746.8,4746.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755926482666,0.2309,4746.8,4746.7,19.97453]
["bitfinex-derivatives","ETHF0:USTF0",1755926483169,0.4733,4746.8,4746.7,19.97453]
["bitfinex-derivatives","ETHF0:USTF0",1755926484169,1.3569,4746.8,4746.7,19.97453]
["bitfinex-derivatives","ETHF0:USTF0",1755926484373,1.3569,4746.8,4746.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755926484669,1.3569,4746.8,4746.7,19.96953]
["bitfinex-derivatives","ETHF0:USTF0",1755926485262,1.0109,4746.8,4746.7,19.96953]
["bitfinex-derivatives","ETHF0:USTF0",1755926485766,1.3569,4746.8,4746.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755926485968,1.0109,4746.8,4746.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755926486566,1.3569,4746.8,4746.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755926490571,1.3569,4746.5,4746.4,22.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755926490973,1.3569,4746.5,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926496068,1.3569,4746.5,4746.4,22.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755926496464,0.7786,4746.5,4746.4,22.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755926496661,0.2309,4746.5,4746.4,22.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755926497468,0.2242,4746.9,4746.4,23.94969016]
["bitfinex-derivatives","ETHF0:USTF0",1755926497667,0.2242,4747.3,4747.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755926497872,1.0097,4747.3,4747.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755926498270,1.4888843,4747.3,4747.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755926498665,0.9365843,4747.3,4747.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755926498871,1.8315843,4747.3,4747.2,19.90948]
["bitfinex-derivatives","ETHF0:USTF0",1755926499475,1.2510843,4747.3,4747.2,19.90948]
["bitfinex-derivatives","ETHF0:USTF0",1755926499870,1.4888843,4747.3,4747.2,19.90948]
["bitfinex-derivatives","ETHF0:USTF0",1755926500070,1.0097,4747.3,4747.2,19.90948]
["bitfinex-derivatives","ETHF0:USTF0",1755926500271,0.2332,4747.3,4747.2,19.90948]
["bitfinex-derivatives","ETHF0:USTF0",1755926500676,1.0097,4747.3,4747.2,19.90948]
["bitfinex-derivatives","ETHF0:USTF0",1755926500877,0.3427,4747.6,4747.2,19.90948]
["bitfinex-derivatives","ETHF0:USTF0",1755926500878,0.4574,4747.6,4747.2,19.488]
["bitfinex-derivatives","ETHF0:USTF0",1755926501079,0.70358363,4747.5,4747.3,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755926501377,0.2332,4747.4,4747.3,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755926501579,3.8207,4747.7,4747.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755926501773,5.03958137,4747.7,4747.6,19.91745]
["bitfinex-derivatives","ETHF0:USTF0",1755926502174,3.92038137,4747.7,4747.6,19.92545]
["bitfinex-derivatives","ETHF0:USTF0",1755926502377,4.14458137,4747.7,4747.6,19.92545]
["bitfinex-derivatives","ETHF0:USTF0",1755926502576,4.69688137,4747.7,4747.6,19.92545]
["bitfinex-derivatives","ETHF0:USTF0",1755926502775,3.92038137,4747.7,4747.6,19.92545]
["bitfinex-derivatives","ETHF0:USTF0",1755926502977,5.03958137,4747.7,4747.6,19.92545]
["bitfinex-derivatives","ETHF0:USTF0",1755926505578,4.69688137,4747.7,4747.6,19.92545]
["bitfinex-derivatives","ETHF0:USTF0",1755926505777,4.69688137,4747.7,4747.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755926505979,5.03958137,4747.7,4747.6,19.91445]
["bitfinex-derivatives","ETHF0:USTF0",1755926507280,5.03958137,4747.7,4747.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755926507480,5.03958137,4747.7,4747.6,19.41445]
["bitfinex-derivatives","ETHF0:USTF0",1755926508289,5.03958137,4747.7,4747.6,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755926508490,5.03958137,4747.7,4747.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755926510682,4.23948137,4747.7,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926510886,0.5523,4747.1,4747.0,20.09366249]
["bitfinex-derivatives","ETHF0:USTF0",1755926511085,1.3524,4747.1,4747.0,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1755926512184,1.3524,4747.0,4746.9,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1755926512388,1.3524,4747.0,4746.9,23.10931]
["bitfinex-derivatives","ETHF0:USTF0",1755926513082,0.2332,4747.0,4746.9,23.10931]
["bitfinex-derivatives","ETHF0:USTF0",1755926513387,0.4574,4747.0,4746.9,23.10931]
["bitfinex-derivatives","ETHF0:USTF0",1755926513683,0.4574,4747.0,4746.9,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1755926513885,1.3524,4747.0,4746.9,23.10931]
["bitfinex-derivatives","ETHF0:USTF0",1755926514091,0.5523,4747.0,4746.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755926514289,1.3524,4746.8,4746.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755926514788,1.3524,4746.8,4746.7,19.90153]
["bitfinex-derivatives","ETHF0:USTF0",1755926517083,1.0097,4746.8,4746.7,19.90153]
["bitfinex-derivatives","ETHF0:USTF0",1755926517791,3.2078,4748.2,4747.0,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1755926517992,0.82265716,4748.1,4748.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755926518191,1.03225716,4748.1,4748.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755926518396,1.48965716,4748.1,4748.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755926518594,3.2078,4748.7,4747.9,21.17136679]
["bitfinex-derivatives","ETHF0:USTF0",1755926518800,0.7855,4748.5,4748.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755926519089,1.83222292,4748.5,4748.4,19.90138]
["bitfinex-derivatives","ETHF0:USTF0",1755926520395,1.0097,4748.0,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926520600,0.4574,4748.0,4747.9,22.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755926520796,0.2332,4748.0,4747.9,22.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755926520999,0.4574,4748.4,4748.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755926521191,0.2332,4748.4,4748.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755926521590,1.0097,4748.4,4748.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755926521999,1.3524,4748.4,4748.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755926522298,1.3524,4748.4,4748.3,19.90139]
["bitfinex-derivatives","ETHF0:USTF0",1755926523093,1.0097,4748.4,4748.3,19.90139]
["bitfinex-derivatives","ETHF0:USTF0",1755926523803,1.3553,4748.4,4748.3,19.90139]
["bitfinex-derivatives","ETHF0:USTF0",1755926524397,1.3495,4748.4,4748.3,19.479]
["bitfinex-derivatives","ETHF0:USTF0",1755926525201,0.5337,4748.0,4747.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755926525397,1.3309,4748.0,4747.9,19.90042]
["bitfinex-derivatives","ETHF0:USTF0",1755926527395,0.4516,4748.0,4747.9,19.90042]
["bitfinex-derivatives","ETHF0:USTF0",1755926527596,0.5675,4748.5,4748.4,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755926527801,0.7556,4748.3,4748.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755926527998,1.1012,4748.3,4748.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755926528210,1.3309,4748.3,4748.2,19.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755926528409,0.2297,4748.3,4748.2,19.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755926528614,0.4516,4748.3,4748.2,19.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755926528809,0.7603,4748.3,4748.2,19.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755926529616,0.7603,4748.3,4748.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755926529817,0.7603,4748.3,4748.2,19.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755926530308,0.2297,4748.3,4748.2,19.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755926530514,4.3168,4748.9,4748.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755926530710,4.79611735,4748.9,4748.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755926530906,5.01801735,4748.9,4748.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755926531107,5.01801735,4748.9,4748.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755926531310,0.70901735,4748.8,4748.7,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1755926531712,0.2297,4748.8,4748.7,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1755926533116,0.4516,4748.8,4748.7,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1755926536315,3.2078,4749.4,4748.7,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1755926536509,3.8588,4749.4,4749.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755926536714,0.5337,4749.1,4749.0,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1755926537015,0.4516,4749.1,4749.0,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1755926537209,0.2297,4749.1,4749.0,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1755926540017,0.2297,4749.1,4748.6,1.69136679]
["bitfinex-derivatives","ETHF0:USTF0",1755926540018,0.2297,4748.9,4748.4,4.89916679]
["bitfinex-derivatives","ETHF0:USTF0",1755926540316,0.3456,4749.3,4748.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755926540624,0.2219,4749.5,4749.4,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755926540823,0.2219,4749.5,4749.4,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1755926540824,0.7556,4749.5,4749.4,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1755926541118,0.2297,4749.1,4748.9,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1755926541323,0.4516,4749.1,4749.0,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1755926541520,0.2297,4749.1,4749.0,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1755926543820,1.1528,4749.4,4749.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1755926544025,1.1012,4749.2,4749.1,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1755926544526,0.9853,4749.2,4749.1,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1755926545623,0.9853,4749.1,4749.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755926545825,1.3309,4749.1,4749.0,19.89232]
["bitfinex-derivatives","ETHF0:USTF0",1755926546827,0.4516,4749.1,4749.0,19.89232]
["bitfinex-derivatives","ETHF0:USTF0",1755926547028,0.2297,4749.1,4749.0,19.89232]
["bitfinex-derivatives","ETHF0:USTF0",1755926547723,0.2297,4749.1,4749.0,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1755926548024,0.4516,4749.1,4749.0,23.09912]
["bitfinex-derivatives","ETHF0:USTF0",1755926548230,0.4516,4749.1,4749.0,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755926549027,0.2297,4749.1,4749.0,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755926550219,0.2297,4749.1,4749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926550426,0.2297,4749.1,4749.0,22.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755926550721,0.2219,4749.5,4749.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755926550928,0.2297,4749.4,4749.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755926551131,0.4516,4749.4,4749.3,19.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755926552032,0.2297,4749.4,4749.3,19.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755926552832,0.4516,4749.4,4749.3,19.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755926553225,0.2297,4749.4,4749.3,19.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755926555135,0.4747,4749.7,4749.6,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755926555432,0.2344,4749.7,4749.6,19.88828]
["bitfinex-derivatives","ETHF0:USTF0",1755926555630,0.6249,4749.7,4749.6,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1755926555826,1.0253,4749.6,4749.5,1.69136679]
["bitfinex-derivatives","ETHF0:USTF0",1755926556028,1.3715,4749.6,4749.5,1.69136679]
["bitfinex-derivatives","ETHF0:USTF0",1755926556228,1.3715,4749.6,4749.5,21.15736679]
["bitfinex-derivatives","ETHF0:USTF0",1755926556429,1.3715,4749.6,4749.5,1.69136679]
["bitfinex-derivatives","ETHF0:USTF0",1755926556723,0.8968,4749.6,4749.5,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1755926557122,1.3715,4749.6,4749.5,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1755926557323,0.3085,4749.2,4749.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755926557532,1.3715,4749.2,4749.1,19.88732]
["bitfinex-derivatives","ETHF0:USTF0",1755926557929,1.0253,4749.2,4749.1,19.88732]
["bitfinex-derivatives","ETHF0:USTF0",1755926558433,0.2344,4749.2,4749.1,19.88732]
["bitfinex-derivatives","ETHF0:USTF0",1755926558633,0.4747,4749.2,4749.1,19.88732]
["bitfinex-derivatives","ETHF0:USTF0",1755926558828,1.3715,4749.2,4749.1,19.88632]
["bitfinex-derivatives","ETHF0:USTF0",1755926559029,1.3715,4749.2,4749.1,20.07665542]
["bitfinex-derivatives","ETHF0:USTF0",1755926559332,1.3715,4749.2,4749.1,0.61165542]
["bitfinex-derivatives","ETHF0:USTF0",1755926559535,1.3715,4749.2,4749.1,19.65533542]
["bitfinex-derivatives","ETHF0:USTF0",1755926559735,1.3715,4749.2,4749.1,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1755926560935,0.8209,4749.1,4749.0,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1755926561134,1.3715,4749.1,4749.0,3.81950957]
["bitfinex-derivatives","ETHF0:USTF0",1755926561430,1.3715,4749.1,4749.0,22.86218957]
["bitfinex-derivatives","ETHF0:USTF0",1755926561626,1.3715,4749.1,4749.0,22.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755926561832,1.3715,4749.1,4749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926562326,0.42137,4748.6,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926562533,1.3715,4748.5,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926563637,1.85205766,4748.5,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926566136,0.97202,4748.0,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926566341,1.3715,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926566735,1.3715,4747.9,4747.8,22.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755926567434,1.3715,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926567637,1.3715,4747.5,4747.4,30.347]
["bitfinex-derivatives","ETHF0:USTF0",1755926567835,0.8968,4747.5,4747.4,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1755926568041,0.5506,4747.5,4747.4,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1755926568241,0.8968,4747.8,4747.4,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1755926568446,1.0253,4747.5,4747.4,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1755926568741,0.4747,4747.4,4747.3,5.32064679]
["bitfinex-derivatives","ETHF0:USTF0",1755926568939,0.4747,4747.4,4747.3,24.78464679]
["bitfinex-derivatives","ETHF0:USTF0",1755926569135,0.2344,4747.4,4747.3,24.80564679]
["bitfinex-derivatives","ETHF0:USTF0",1755926569336,0.2344,4747.8,4747.7,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755926569632,1.0253,4747.8,4747.7,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1755926569835,1.3715,4747.8,4747.7,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1755926570034,1.0253,4747.8,4747.7,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1755926570239,0.4747,4747.8,4747.7,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1755926570439,0.2344,4747.8,4747.7,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1755926571140,0.2344,4747.8,4747.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755926571339,0.2403,4748.0,4747.9,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755926571533,0.2403,4748.3,4747.9,1.69136679]
["bitfinex-derivatives","ETHF0:USTF0",1755926571733,0.2344,4748.9,4748.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755926571938,0.2344,4749.2,4749.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755926572244,0.4747,4749.2,4749.1,19.88531]
["bitfinex-derivatives","ETHF0:USTF0",1755926573635,0.2344,4749.2,4749.1,19.88531]
["bitfinex-derivatives","ETHF0:USTF0",1755926575038,1.3715,4749.2,4749.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755926575347,0.2344,4749.2,4749.1,19.88431]
["bitfinex-derivatives","ETHF0:USTF0",1755926576442,1.3715,4749.2,4748.9,1.69136679]
["bitfinex-derivatives","ETHF0:USTF0",1755926576641,1.3715,4749.1,4749.0,19.88432]
["bitfinex-derivatives","ETHF0:USTF0",1755926577043,0.4747,4749.1,4749.0,19.88432]
["bitfinex-derivatives","ETHF0:USTF0",1755926577544,1.3715,4749.1,4749.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755926577747,1.3715,4749.1,4749.0,19.88332]
["bitfinex-derivatives","ETHF0:USTF0",1755926579447,1.3715,4749.1,4749.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755926579646,1.3715,4749.1,4749.0,19.88232]
["bitfinex-derivatives","ETHF0:USTF0",1755926580244,1.3715,4749.1,4749.0,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1755926580942,1.0253,4749.1,4749.0,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1755926581148,1.0253,4749.1,4748.9,2.11269679]
["bitfinex-derivatives","ETHF0:USTF0",1755926581149,0.5506,4748.7,4748.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755926581344,1.3715,4748.7,4748.6,19.88136]
["bitfinex-derivatives","ETHF0:USTF0",1755926581744,1.0253,4748.7,4748.6,19.88136]
["bitfinex-derivatives","ETHF0:USTF0",1755926582745,0.4747,4748.7,4748.6,19.88136]
["bitfinex-derivatives","ETHF0:USTF0",1755926582949,0.6249,4748.7,4748.6,19.88136]
["bitfinex-derivatives","ETHF0:USTF0",1755926583250,0.7832,4748.7,4748.6,19.88136]
["bitfinex-derivatives","ETHF0:USTF0",1755926583841,1.022,4748.7,4748.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755926584039,1.3526,4748.7,4748.6,19.87936]
["bitfinex-derivatives","ETHF0:USTF0",1755926584544,0.4577,4748.7,4748.6,19.87936]
["bitfinex-derivatives","ETHF0:USTF0",1755926586248,3.6291,4749.4,4749.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755926586249,3.7562,4749.4,4749.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755926586749,3.9636,4749.4,4749.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755926589445,4.2024,4749.4,4749.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755926589646,4.533,4749.4,4749.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755926590049,0.5694,4749.8,4749.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755926590250,0.879,4749.8,4749.7,19.87727]
["bitfinex-derivatives","ETHF0:USTF0",1755926590444,1.1023,4749.8,4749.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755926590752,1.3252,4749.8,4749.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755926591149,0.5484,4749.0,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926591348,0.879,4749.0,4748.9,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1755926591544,0.3306,4748.9,4748.8,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1755926591753,0.7294,4749.3,4748.8,23.27448146]
["bitfinex-derivatives","ETHF0:USTF0",1755926591953,0.5484,4749.3,4749.2,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755926592144,0.3096,4749.3,4749.2,19.87631]
["bitfinex-derivatives","ETHF0:USTF0",1755926592348,1.3252,4749.5,4749.4,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755926593650,0.4462,4749.5,4749.4,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755926593847,1.3252,4749.5,4749.4,19.87529]
["bitfinex-derivatives","ETHF0:USTF0",1755926594255,0.2229,4749.5,4749.4,19.87529]
["bitfinex-derivatives","ETHF0:USTF0",1755926595252,0.2233,4749.8,4749.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755926595545,0.3306,4750.3,4749.7,2.11263679]
["bitfinex-derivatives","ETHF0:USTF0",1755926595750,0.3233,4750.2,4750.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755926595959,1.2023,4750.2,4750.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755926596155,1.4252,4750.2,4750.1,19.87423]
["bitfinex-derivatives","ETHF0:USTF0",1755926596359,1.4252,4750.2,4750.1,19.87323]
["bitfinex-derivatives","ETHF0:USTF0",1755926596861,0.6484,4750.2,4750.1,19.87323]
["bitfinex-derivatives","ETHF0:USTF0",1755926597256,0.1,4750.2,4750.1,19.87323]
["bitfinex-derivatives","ETHF0:USTF0",1755926597466,0.5462,4750.2,4750.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755926597761,0.7062,4750.2,4750.1,19.87323]
["bitfinex-derivatives","ETHF0:USTF0",1755926597958,1.4252,4750.2,4750.1,19.87323]
["bitfinex-derivatives","ETHF0:USTF0",1755926598354,1.0946,4750.2,4750.1,19.87323]
["bitfinex-derivatives","ETHF0:USTF0",1755926598556,1.4252,4750.2,4750.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755926598757,1.4252,4750.2,4750.1,19.87223]
["bitfinex-derivatives","ETHF0:USTF0",1755926599770,1.4252,4750.2,4750.1,19.87123]
["bitfinex-derivatives","ETHF0:USTF0",1755926599962,1.4252,4750.2,4750.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755926600162,1.4252,4750.2,4750.1,19.87123]
["bitfinex-derivatives","ETHF0:USTF0",1755926600657,1.4252,4750.2,4750.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755926600863,1.3252,4750.1,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926601368,1.3252,4750.1,4750.0,22.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755926601764,1.3252,4750.1,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926602069,1.3252,4750.1,4750.0,22.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755926604768,0.4462,4750.1,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926604958,0.4462,4750.1,4750.0,22.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755926606364,1.3252,4750.1,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926606567,1.3252,4750.1,4750.0,22.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755926606969,1.3252,4750.1,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926607169,1.3252,4750.1,4750.0,22.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755926610977,1.33604575,4750.1,4750.0,22.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755926612379,1.00544575,4750.1,4750.0,22.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755926613880,1.36044575,4750.1,4750.0,22.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755926614780,1.00544575,4750.1,4750.0,22.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755926615080,0.45704575,4750.1,4750.0,22.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755926615674,0.01084575,4750.1,4750.0,24.34016679]
["bitfinex-derivatives","ETHF0:USTF0",1755926615874,0.01084575,4750.1,4750.0,24.5309484]
["bitfinex-derivatives","ETHF0:USTF0",1755926617282,0.25214575,4750.1,4750.0,24.5309484]
["bitfinex-derivatives","ETHF0:USTF0",1755926617481,0.25214575,4750.1,4750.0,24.34016679]
["bitfinex-derivatives","ETHF0:USTF0",1755926617683,0.25214575,4750.1,4750.0,24.53101228]
["bitfinex-derivatives","ETHF0:USTF0",1755926620075,0.01084575,4750.1,4750.0,24.53101228]
["bitfinex-derivatives","ETHF0:USTF0",1755926620277,5.75e-06,4750.2,4750.1,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1755926620472,5.75e-06,4750.2,4750.1,2.32444228]
["bitfinex-derivatives","ETHF0:USTF0",1755926621176,5.75e-06,4750.2,4750.1,6.32444228]
["bitfinex-derivatives","ETHF0:USTF0",1755926621382,3.4491,4752.6,4752.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755926621581,3.4491,4752.6,4752.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755926621582,0.5566,4752.1,4752.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755926621782,0.5566,4752.1,4752.0,19.85806]
["bitfinex-derivatives","ETHF0:USTF0",1755926621783,1.1529,4752.1,4752.0,19.85806]
["bitfinex-derivatives","ETHF0:USTF0",1755926621983,1.3902,4752.1,4752.0,19.85806]
["bitfinex-derivatives","ETHF0:USTF0",1755926622182,0.8336,4752.0,4751.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755926622387,0.5566,4751.3,4750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926622579,0.4786,4751.1,4751.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755926623280,0.2413,4751.1,4751.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755926623480,1.3902,4751.8,4751.0,1.69136679]
["bitfinex-derivatives","ETHF0:USTF0",1755926623683,1.3902,4751.2,4750.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755926623984,0.5566,4751.2,4751.0,19.85714]
["bitfinex-derivatives","ETHF0:USTF0",1755926624185,0.5566,4751.2,4750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926624186,1.0352,4750.3,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926624385,1.3902,4750.3,4750.2,22.84006886]
["bitfinex-derivatives","ETHF0:USTF0",1755926624587,1.3902,4750.3,4749.6,4.89916679]
["bitfinex-derivatives","ETHF0:USTF0",1755926624782,1.69136679,4751.2,4749.8,0.19644021]
["bitfinex-derivatives","ETHF0:USTF0",1755926624783,0.5566,4749.9,4749.8,0.19644021]
["bitfinex-derivatives","ETHF0:USTF0",1755926624980,1.3902,4749.9,4749.8,19.63144021]
["bitfinex-derivatives","ETHF0:USTF0",1755926625180,1.0352,4749.9,4749.8,19.63144021]
["bitfinex-derivatives","ETHF0:USTF0",1755926626585,1.3902,4749.9,4749.8,0.19644021]
["bitfinex-derivatives","ETHF0:USTF0",1755926626886,0.5566,4749.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926627090,1.0352,4749.5,4749.4,22.83836917]
["bitfinex-derivatives","ETHF0:USTF0",1755926628594,1.3902,4749.5,4749.4,19.63056917]
["bitfinex-derivatives","ETHF0:USTF0",1755926628784,1.3902,4749.5,4749.4,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1755926628982,1.3902,4749.5,4748.6,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1755926628983,1.3902,4748.6,4748.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755926629291,0.42153,4746.7,4746.6,0.38112749]
["bitfinex-derivatives","ETHF0:USTF0",1755926629588,3.98301806,4746.7,4746.6,0.38112749]
["bitfinex-derivatives","ETHF0:USTF0",1755926629987,0.5566,4746.5,4746.4,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1755926630190,1.3902,4746.5,4746.4,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1755926630388,5.3902,4746.5,4746.4,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1755926630688,0.2413,4745.7,4744.0,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755926630878,0.8336,4744.6,4744.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926631083,0.2413,4744.5,4744.3,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926631787,0.2413,4745.0,4744.4,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1755926632090,0.4786,4745.9,4745.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755926632282,0.4786,4745.7,4745.6,19.85863]
["bitfinex-derivatives","ETHF0:USTF0",1755926632484,0.4786,4745.7,4745.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755926633082,0.8336,4745.7,4745.6,19.85863]
["bitfinex-derivatives","ETHF0:USTF0",1755926634294,0.8336,4745.7,4745.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755926634493,0.2413,4745.7,4745.6,19.86263]
["bitfinex-derivatives","ETHF0:USTF0",1755926634691,0.2373,4746.7,4746.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755926635182,0.4786,4746.7,4746.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755926635386,0.8336,4746.7,4746.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755926635992,0.4786,4746.7,4746.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755926637391,0.8336,4746.7,4746.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755926639589,0.5963,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926639796,0.8336,4746.2,4746.1,19.445]
["bitfinex-derivatives","ETHF0:USTF0",1755926640389,0.8336,4746.2,4746.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755926640683,3.2078,4746.5,4746.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755926640995,0.42157,4746.4,4745.7,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755926641195,0.42157,4746.4,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926641196,0.42157,4746.4,4745.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755926641395,0.8336,4746.3,4746.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755926641697,0.8336,4746.2,4746.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755926641887,0.8336,4746.1,4746.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755926642590,0.42166,4745.4,4744.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755926642794,0.4786,4744.9,4744.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755926643197,3.62948,4745.1,4744.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755926643399,3.62948,4745.1,4744.0,33.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755926643400,0.8097,4744.9,4744.5,19.456]
["bitfinex-derivatives","ETHF0:USTF0",1755926643598,0.4217,4744.9,4744.5,19.456]
["bitfinex-derivatives","ETHF0:USTF0",1755926643794,0.5731,4744.6,4744.5,19.456]
["bitfinex-derivatives","ETHF0:USTF0",1755926643996,0.42173,4744.5,4744.0,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1755926644197,1.23143,4744.5,4744.4,19.456]
["bitfinex-derivatives","ETHF0:USTF0",1755926644396,0.2366,4746.3,4746.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755926644589,0.4579,4747.1,4746.2,5.55056592]
["bitfinex-derivatives","ETHF0:USTF0",1755926644795,0.2213,4747.1,4747.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755926644994,0.2213,4747.7,4747.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755926645397,0.4579,4747.7,4747.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755926646500,0.2366,4747.7,4747.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755926646696,0.2366,4747.7,4747.6,20.06645]
["bitfinex-derivatives","ETHF0:USTF0",1755926647096,0.4579,4748.2,4748.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755926647295,0.2366,4748.2,4748.1,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755926648402,0.2366,4748.1,4748.0,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1755926648597,0.8097,4748.1,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926648803,0.2366,4748.0,4747.3,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1755926648994,0.2366,4748.0,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926649198,0.2366,4748.0,4747.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755926649395,0.8097,4747.9,4747.8,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755926649702,0.2366,4748.3,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755926650098,0.4579,4748.3,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755926650301,0.8097,4748.3,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755926654204,0.4579,4748.3,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755926654403,0.8097,4748.3,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755926655306,3.2078,4748.9,4748.1,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1755926655511,0.42138,4748.5,4748.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755926655713,0.8097,4748.2,4748.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755926655919,1.3484,4748.2,4748.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755926658318,1.82637856,4748.2,4748.1,0.71805842]
["bitfinex-derivatives","ETHF0:USTF0",1755926658522,0.5215,4748.7,4748.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755926658720,1.58975341,4748.7,4748.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755926659113,1.82635341,4748.7,4748.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755926659722,1.82635341,4748.7,4748.6,20.01637]
["bitfinex-derivatives","ETHF0:USTF0",1755926659723,0.93585341,4748.7,4748.6,20.01637]
["bitfinex-derivatives","ETHF0:USTF0",1755926659923,0.4579,4748.7,4748.6,20.31285365]
["bitfinex-derivatives","ETHF0:USTF0",1755926661024,0.4579,4748.7,4748.6,20.30685365]
["bitfinex-derivatives","ETHF0:USTF0",1755926661219,0.2366,4748.7,4748.6,0.71785365]
["bitfinex-derivatives","ETHF0:USTF0",1755926661526,0.2366,4748.7,4748.6,20.30785365]
["bitfinex-derivatives","ETHF0:USTF0",1755926661826,0.2366,4748.7,4748.6,0.71785365]
["bitfinex-derivatives","ETHF0:USTF0",1755926662026,1.3484,4748.7,4748.6,20.30481979]
["bitfinex-derivatives","ETHF0:USTF0",1755926663625,3.2078,4749.9,4749.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755926663826,1.58971908,4749.8,4749.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755926664031,2.01093197,4749.8,4749.7,0.29653828]
["bitfinex-derivatives","ETHF0:USTF0",1755926664325,1.82627197,4749.8,4749.7,0.29653828]
["bitfinex-derivatives","ETHF0:USTF0",1755926664525,1.3484,4749.8,4749.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755926664725,1.3484,4749.7,4749.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755926669329,1.3484,4749.7,4749.1,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1755926669533,1.3484,4749.6,4749.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755926670929,0.9966,4749.6,4749.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755926671134,0.4579,4749.6,4749.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755926671331,0.2366,4749.6,4749.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755926671528,3.2078,4749.9,4749.4,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755926671723,0.2213,4750.0,4749.4,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755926671724,0.2213,4750.0,4749.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755926672334,0.4579,4750.0,4749.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755926672730,0.7581,4750.0,4749.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755926672931,0.9966,4750.0,4749.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755926673131,1.3484,4750.0,4749.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755926673439,1.3074,4749.5,4749.4,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1755926673626,1.3074,4749.5,4749.4,23.18809]
["bitfinex-derivatives","ETHF0:USTF0",1755926674833,1.3074,4749.5,4749.4,23.18609]
["bitfinex-derivatives","ETHF0:USTF0",1755926675732,1.3074,4749.5,4749.4,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1755926675937,1.3074,4749.5,4749.4,23.17809]
["bitfinex-derivatives","ETHF0:USTF0",1755926676138,1.3074,4749.5,4749.4,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1755926676341,1.3074,4749.5,4749.4,23.17509]
["bitfinex-derivatives","ETHF0:USTF0",1755926676641,1.3074,4749.5,4749.4,23.46945159]
["bitfinex-derivatives","ETHF0:USTF0",1755926677239,1.3074,4749.5,4749.4,20.26165159]
["bitfinex-derivatives","ETHF0:USTF0",1755926677540,1.3074,4749.5,4749.4,0.71565159]
["bitfinex-derivatives","ETHF0:USTF0",1755926679239,1.3074,4749.5,4749.4,20.25765159]
["bitfinex-derivatives","ETHF0:USTF0",1755926680034,1.3074,4749.5,4749.4,19.96329]
["bitfinex-derivatives","ETHF0:USTF0",1755926680238,1.3074,4749.5,4749.4,20.25772454]
["bitfinex-derivatives","ETHF0:USTF0",1755926680533,1.3074,4749.5,4749.4,19.96329]
["bitfinex-derivatives","ETHF0:USTF0",1755926680738,1.3074,4749.5,4749.4,20.25776428]
["bitfinex-derivatives","ETHF0:USTF0",1755926682641,1.3074,4749.5,4749.4,0.71576428]
["bitfinex-derivatives","ETHF0:USTF0",1755926683439,1.3074,4749.5,4749.4,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755926683636,1.3074,4749.5,4749.4,0.71594687]
["bitfinex-derivatives","ETHF0:USTF0",1755926686944,1.3074,4749.5,4749.4,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755926689444,1.3074,4749.5,4749.4,0.61624792]
["bitfinex-derivatives","ETHF0:USTF0",1755926692642,1.3074,4749.5,4749.4,20.09824792]
["bitfinex-derivatives","ETHF0:USTF0",1755926693036,1.3074,4749.5,4749.4,20.09124792]
["bitfinex-derivatives","ETHF0:USTF0",1755926693242,1.78831341,4749.5,4749.4,20.08824792]
["bitfinex-derivatives","ETHF0:USTF0",1755926693446,1.78831341,4749.5,4749.4,0.61624792]
["bitfinex-derivatives","ETHF0:USTF0",1755926694340,1.3074,4749.5,4749.4,0.61624792]
["bitfinex-derivatives","ETHF0:USTF0",1755926694535,1.78831661,4749.5,4749.4,0.19495792]
["bitfinex-derivatives","ETHF0:USTF0",1755926694741,1.78831661,4749.5,4749.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755926694742,1.3074,4749.4,4749.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755926694934,1.78831661,4749.4,4749.3,20.08150591]
["bitfinex-derivatives","ETHF0:USTF0",1755926695139,1.78831661,4749.4,4749.3,20.08050591]
["bitfinex-derivatives","ETHF0:USTF0",1755926695835,1.78831661,4749.4,4749.3,0.19520591]
["bitfinex-derivatives","ETHF0:USTF0",1755926696145,1.78831661,4749.4,4748.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755926696146,0.2211,4748.3,4748.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755926696439,0.5288,4748.3,4748.2,0.19525165]
["bitfinex-derivatives","ETHF0:USTF0",1755926696644,0.5288,4748.3,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926696645,1.00971555,4748.3,4748.0,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1755926696840,1.3074,4748.2,4748.1,0.61671205]
["bitfinex-derivatives","ETHF0:USTF0",1755926697045,1.78832478,4748.2,4748.1,0.61671205]
["bitfinex-derivatives","ETHF0:USTF0",1755926697343,1.3074,4748.0,4747.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755926697648,1.3074,4748.0,4747.8,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1755926697847,0.42141,4748.2,4747.8,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1755926697848,1.1527,4747.9,4747.8,23.09323]
["bitfinex-derivatives","ETHF0:USTF0",1755926698042,1.3074,4747.9,4747.8,3.82442557]
["bitfinex-derivatives","ETHF0:USTF0",1755926698240,1.3074,4747.9,4747.8,23.28642557]
["bitfinex-derivatives","ETHF0:USTF0",1755926698435,1.3074,4747.9,4747.8,23.09023]
["bitfinex-derivatives","ETHF0:USTF0",1755926698643,1.3074,4747.9,4747.8,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1755926698845,1.3074,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926700248,1.3074,4747.2,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926701641,0.2208,4747.6,4747.5,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1755926701844,0.5288,4747.2,4747.1,5.12282424]
["bitfinex-derivatives","ETHF0:USTF0",1755926702146,1.087,4747.2,4747.1,5.12282424]
["bitfinex-derivatives","ETHF0:USTF0",1755926702347,1.3074,4747.2,4747.1,5.12282424]
["bitfinex-derivatives","ETHF0:USTF0",1755926704551,1.3074,4747.2,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926707554,0.42157,4746.3,4746.1,1.91502424]
["bitfinex-derivatives","ETHF0:USTF0",1755926707745,1.3304,4746.2,4746.1,1.91502424]
["bitfinex-derivatives","ETHF0:USTF0",1755926708145,0.2432,4746.2,4746.1,1.91502424]
["bitfinex-derivatives","ETHF0:USTF0",1755926710158,0.4702,4746.2,4746.1,1.91502424]
["bitfinex-derivatives","ETHF0:USTF0",1755926710355,0.4702,4746.2,4746.0,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1755926710356,0.6231,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926710552,1.3304,4746.1,4746.0,5.12282424]
["bitfinex-derivatives","ETHF0:USTF0",1755926711053,0.523,4745.9,4745.8,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1755926711253,0.6231,4745.8,4745.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755926711456,0.9932,4745.8,4745.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755926711650,0.2432,4745.8,4745.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755926711864,0.2432,4746.1,4746.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755926712347,0.4702,4746.1,4746.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755926712665,0.2432,4746.1,4746.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755926712958,0.4702,4746.4,4746.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755926713162,0.227,4746.4,4746.3,1.91502424]
["bitfinex-derivatives","ETHF0:USTF0",1755926713853,0.9932,4746.4,4746.3,1.91502424]
["bitfinex-derivatives","ETHF0:USTF0",1755926716054,1.3304,4746.4,4746.3,1.91502424]
["bitfinex-derivatives","ETHF0:USTF0",1755926717356,1.3304,4746.3,4746.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755926717660,1.3304,4746.1,4746.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755926718658,0.523,4746.1,4745.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755926718854,0.523,4744.7,4744.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755926719056,0.9932,4744.6,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926719859,1.3304,4744.5,4744.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755926720056,1.3304,4744.5,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755926720057,0.523,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755926720257,1.3304,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755926724056,0.523,4744.0,4743.9,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1755926724254,1.3304,4744.0,4743.9,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1755926728660,1.3304,4744.0,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926728857,1.3304,4744.0,4743.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755926729058,0.523,4743.4,4743.3,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1755926729257,1.3304,4743.4,4743.3,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1755926729864,1.3304,4743.4,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926730060,1.3304,4743.4,4743.3,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1755926732669,0.4702,4743.4,4743.3,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1755926734758,1.89276302,4746.5,4743.3,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1755926734759,0.4644,4744.7,4744.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755926735058,1.3657,4744.7,4744.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755926736868,0.021,4745.6,4744.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755926736869,0.7823,4745.6,4745.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755926737065,0.5524,4745.6,4745.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755926737363,0.4644,4745.6,4745.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755926737568,0.2403,4745.6,4745.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755926737764,1.1254,4746.0,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926737967,1.1254,4746.0,4745.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755926738363,1.3657,4746.0,4745.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755926738965,1.0064,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926739171,0.2403,4746.5,4746.4,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755926739562,0.4644,4746.5,4746.4,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755926739765,1.0064,4746.5,4746.4,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755926740070,1.3657,4746.5,4746.4,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755926740267,1.3657,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926743669,1.0064,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926743875,0.4644,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926744075,1.0064,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926744872,1.3657,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926749274,0.542,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926749872,1.3657,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926751780,0.4644,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926751981,1.3657,4746.5,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926753475,3.62928,4747.3,4746.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926753476,1.0064,4747.3,4747.2,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755926753681,0.6195,4747.3,4747.2,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1755926754181,0.7765,4747.3,4747.2,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1755926754381,1.0064,4747.3,4747.2,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1755926755481,1.3657,4747.3,4747.2,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1755926760082,5.3867,4747.3,4747.2,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1755926760289,0.542,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926760481,1.3657,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926760676,1.3867,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926760881,1.3657,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926761089,5.3867,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926761282,5.3867,4746.7,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926761283,4.96353,4746.7,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926761481,0.7823,4746.4,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926761681,1.3657,4746.4,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926764183,1.3645,4745.7,4745.6,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1755926764782,0.5389,4745.2,4745.1,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1755926764990,1.1396,4745.2,4745.1,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1755926765183,1.3645,4745.2,4745.1,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1755926766287,1.3645,4745.2,4745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926766885,1.3645,4744.6,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926767594,1.3645,4744.6,4744.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755926768097,1.3645,4744.6,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926768296,0.5389,4744.2,4744.1,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1755926768497,1.3645,4744.2,4744.1,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1755926772293,1.3645,4744.2,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926772495,0.392,4744.0,4743.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755926772699,1.3645,4743.9,4743.8,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755926773200,1.78627,4743.9,4743.8,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755926773398,1.3645,4743.9,4743.8,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755926775201,0.5389,4744.3,4744.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755926775397,0.5389,4744.3,4744.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1755926775593,0.9058,4744.3,4744.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1755926775794,1.3645,4744.3,4744.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1755926776398,1.3645,4744.3,4744.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1755926776594,0.8256,4745.6,4744.5,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1755926776801,1.1396,4745.6,4745.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1755926777000,0.2338,4745.6,4745.5,1.11230383]
["bitfinex-derivatives","ETHF0:USTF0",1755926777299,0.6129,4745.6,4745.5,1.11230383]
["bitfinex-derivatives","ETHF0:USTF0",1755926777503,0.4587,4746.0,4745.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755926777694,0.4587,4746.0,4745.9,1.1122228]
["bitfinex-derivatives","ETHF0:USTF0",1755926777896,0.9976,4746.0,4745.9,1.1122228]
["bitfinex-derivatives","ETHF0:USTF0",1755926778097,0.4627,4746.0,4745.9,1.1122228]
["bitfinex-derivatives","ETHF0:USTF0",1755926778297,0.9976,4746.4,4746.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755926778497,1.3645,4746.4,4746.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755926778895,0.6047,4746.9,4746.8,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755926779103,0.8507,4746.9,4746.8,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1755926779503,0.2338,4746.9,4746.8,1.11191459]
["bitfinex-derivatives","ETHF0:USTF0",1755926779805,0.6129,4746.9,4746.8,1.11191459]
["bitfinex-derivatives","ETHF0:USTF0",1755926780007,0.9976,4746.9,4746.8,1.11191459]
["bitfinex-derivatives","ETHF0:USTF0",1755926781105,0.5389,4747.4,4747.3,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1755926781306,1.3645,4747.4,4747.3,1.11171241]
["bitfinex-derivatives","ETHF0:USTF0",1755926781502,1.3645,4747.4,4747.3,0.86931241]
["bitfinex-derivatives","ETHF0:USTF0",1755926781701,1.3645,4747.4,4747.3,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1755926782609,0.5389,4747.1,4747.0,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1755926782809,1.3645,4747.1,4747.0,3.92250455]
["bitfinex-derivatives","ETHF0:USTF0",1755926783009,1.3645,4747.1,4747.0,4.07710455]
["bitfinex-derivatives","ETHF0:USTF0",1755926783208,1.3645,4747.1,4747.0,3.78389]
["bitfinex-derivatives","ETHF0:USTF0",1755926784203,1.3645,4747.1,4747.0,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1755926784599,1.3645,4747.1,4747.0,3.78389]
["bitfinex-derivatives","ETHF0:USTF0",1755926785907,0.42145,4747.6,4747.0,3.78389]
["bitfinex-derivatives","ETHF0:USTF0",1755926785908,0.1469,4747.6,4747.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755926786102,1.3645,4747.6,4747.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1755926786307,1.3645,4747.6,4747.5,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1755926786508,1.3645,4747.6,4747.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755926788002,0.9976,4747.6,4747.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1755926788212,0.5389,4748.0,4747.9,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755926788412,0.9058,4748.0,4747.9,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1755926788705,0.9058,4748.0,4747.9,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1755926789414,0.4587,4748.2,4748.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1755926789709,1.3645,4749.1,4749.0,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1755926790011,1.3645,4749.1,4749.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1755926795717,0.5493,4748.6,4748.5,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1755926795914,1.3776,4748.6,4748.5,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1755926796314,1.0202,4748.6,4748.5,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1755926797114,1.0202,4748.6,4748.5,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1755926798117,1.0202,4748.6,4748.5,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1755926801425,1.3776,4748.6,4748.5,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1755926803623,1.3776,4748.6,4748.5,4.0643256]
["bitfinex-derivatives","ETHF0:USTF0",1755926803825,1.0202,4748.6,4748.5,4.0643256]
["bitfinex-derivatives","ETHF0:USTF0",1755926804222,1.3776,4748.6,4748.5,4.0643256]
["bitfinex-derivatives","ETHF0:USTF0",1755926804620,1.0202,4748.6,4748.5,4.0643256]
["bitfinex-derivatives","ETHF0:USTF0",1755926804819,1.0202,4748.6,4748.5,4.1536256]
["bitfinex-derivatives","ETHF0:USTF0",1755926805620,1.0202,4748.6,4748.5,4.0643256]
["bitfinex-derivatives","ETHF0:USTF0",1755926806025,1.3776,4748.6,4748.5,4.06479954]
["bitfinex-derivatives","ETHF0:USTF0",1755926806526,1.3776,4748.6,4748.5,4.06517289]
["bitfinex-derivatives","ETHF0:USTF0",1755926807026,1.3776,4748.6,4748.5,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1755926807823,1.0202,4748.6,4748.5,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1755926808334,0.4709,4748.6,4748.5,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1755926809533,1.0202,4748.6,4748.5,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1755926809826,0.7817,4748.6,4748.5,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1755926810322,1.0202,4748.6,4748.5,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1755926810525,1.3776,4748.6,4748.5,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1755926812331,1.3776,4748.6,4748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926812529,0.5493,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926812831,1.3776,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926813431,1.3776,4747.9,4747.8,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755926814432,1.05324,4749.4,4747.8,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755926814433,0.5998,4748.3,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755926814632,0.7778,4748.7,4748.6,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1755926814833,1.85748129,4748.7,4748.6,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1755926815935,1.45054129,4748.7,4747.8,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1755926816137,1.3776,4748.4,4748.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755926816733,1.3776,4748.4,4748.3,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1755926817434,1.85809252,4748.4,4748.3,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1755926819527,1.85809252,4748.4,4748.3,0.75648182]
["bitfinex-derivatives","ETHF0:USTF0",1755926820328,1.02979252,4748.4,4748.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755926820627,1.02979252,4748.4,4748.2,0.19229989]
["bitfinex-derivatives","ETHF0:USTF0",1755926820628,1.85809252,4748.3,4748.2,0.19229989]
["bitfinex-derivatives","ETHF0:USTF0",1755926820828,0.5493,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926821034,1.85809252,4747.9,4747.8,3.40014689]
["bitfinex-derivatives","ETHF0:USTF0",1755926821633,1.85809252,4747.9,4747.8,3.54294689]
["bitfinex-derivatives","ETHF0:USTF0",1755926822731,1.85809252,4747.9,4747.8,3.40014689]
["bitfinex-derivatives","ETHF0:USTF0",1755926822931,1.85809252,4747.9,4747.8,3.54294689]
["bitfinex-derivatives","ETHF0:USTF0",1755926823234,1.85809252,4747.9,4747.8,3.54290251]
["bitfinex-derivatives","ETHF0:USTF0",1755926825133,1.0202,4747.9,4747.8,5.45843132]
["bitfinex-derivatives","ETHF0:USTF0",1755926825435,0.4709,4747.9,4747.8,5.54793132]
["bitfinex-derivatives","ETHF0:USTF0",1755926825637,1.0122,4747.9,4747.8,5.45843132]
["bitfinex-derivatives","ETHF0:USTF0",1755926825830,1.3495,4747.9,4747.8,5.45843132]
["bitfinex-derivatives","ETHF0:USTF0",1755926826232,1.3495,4747.9,4747.8,5.45835147]
["bitfinex-derivatives","ETHF0:USTF0",1755926826638,1.3495,4747.9,4747.8,3.54282266]
["bitfinex-derivatives","ETHF0:USTF0",1755926827737,1.3495,4747.9,4747.8,3.40002266]
["bitfinex-derivatives","ETHF0:USTF0",1755926828435,1.3495,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926828634,1.83024948,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926828834,1.44346948,4747.9,4747.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755926829029,0.96274,4747.7,4747.6,0.19231084]
["bitfinex-derivatives","ETHF0:USTF0",1755926829338,1.44412102,4747.7,4747.3,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1755926829530,0.96274,4747.7,4747.3,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1755926829733,0.42146,4747.5,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926830039,1.3409,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926831140,1.3409,4747.3,4747.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755926832136,1.35103332,4747.3,4747.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755926832340,1.3409,4747.0,4746.9,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1755926832540,1.3409,4747.0,4746.9,0.75685742]
["bitfinex-derivatives","ETHF0:USTF0",1755926832837,0.4623,4747.0,4746.9,0.7568202]
["bitfinex-derivatives","ETHF0:USTF0",1755926833031,0.4623,4747.0,4746.9,0.8463202]
["bitfinex-derivatives","ETHF0:USTF0",1755926833235,1.01373332,4747.0,4746.9,0.75680846]
["bitfinex-derivatives","ETHF0:USTF0",1755926833636,1.35103332,4747.0,4746.9,0.75680846]
["bitfinex-derivatives","ETHF0:USTF0",1755926835435,1.35103332,4747.0,4746.9,0.75674877]
["bitfinex-derivatives","ETHF0:USTF0",1755926835643,0.47243332,4747.0,4746.9,0.75674877]
["bitfinex-derivatives","ETHF0:USTF0",1755926835844,1.35103332,4747.0,4746.9,0.75674877]
["bitfinex-derivatives","ETHF0:USTF0",1755926836544,1.35103332,4747.0,4746.9,0.61364877]
["bitfinex-derivatives","ETHF0:USTF0",1755926838845,1.3409,4746.8,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926839240,1.3409,4746.8,4746.7,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755926839440,1.35103332,4746.8,4746.7,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755926841241,1.35145223,4746.8,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926841446,0.47285223,4746.8,4746.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755926841646,0.78185223,4746.8,4746.7,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755926841950,1.35145223,4746.8,4746.7,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755926843747,1.01415223,4746.8,4746.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755926844044,1.35145223,4746.8,4746.7,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755926844839,1.35145223,4746.8,4746.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755926847350,0.5413,4746.4,4746.3,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1755926847551,1.3409,4746.4,4746.3,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1755926848144,1.35145223,4746.4,4746.3,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1755926848542,0.97341223,4746.4,4746.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755926848743,1.3409,4746.2,4746.1,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1755926849045,0.4623,4746.2,4746.1,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1755926849246,0.47285223,4746.2,4746.1,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1755926849447,0.01055223,4746.2,4746.1,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1755926849648,0.01055223,4746.2,4746.1,0.84607046]
["bitfinex-derivatives","ETHF0:USTF0",1755926850549,0.01055223,4746.2,4746.1,0.84610283]
["bitfinex-derivatives","ETHF0:USTF0",1755926851150,0.2402,4746.9,4746.8,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1755926851353,0.2402,4746.9,4746.8,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1755926851354,0.4623,4746.9,4746.8,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1755926852556,0.2221,4747.3,4747.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755926853154,0.4587,4747.3,4747.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755926854161,0.4587,4747.3,4747.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755926854859,0.7779,4747.3,4747.2,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755926855056,1.3579,4747.3,4747.2,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755926855255,1.3579,4747.3,4747.2,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1755926855960,1.3668,4746.8,4746.7,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926856455,1.3668,4746.8,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926857256,1.3668,4746.8,4746.7,3.39974074]
["bitfinex-derivatives","ETHF0:USTF0",1755926857457,1.3668,4746.8,4746.7,3.52604074]
["bitfinex-derivatives","ETHF0:USTF0",1755926858561,1.025,4746.8,4746.7,3.52604074]
["bitfinex-derivatives","ETHF0:USTF0",1755926858765,0.7868,4746.8,4746.7,3.60494074]
["bitfinex-derivatives","ETHF0:USTF0",1755926859162,0.7868,4746.8,4746.7,3.52604074]
["bitfinex-derivatives","ETHF0:USTF0",1755926859367,1.3668,4746.8,4746.7,3.52604074]
["bitfinex-derivatives","ETHF0:USTF0",1755926859672,1.3668,4746.8,4746.7,3.39981299]
["bitfinex-derivatives","ETHF0:USTF0",1755926860064,1.3668,4746.8,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926860256,1.3668,4746.8,4746.7,3.39983679]
["bitfinex-derivatives","ETHF0:USTF0",1755926860659,1.3668,4746.8,4746.7,3.52613679]
["bitfinex-derivatives","ETHF0:USTF0",1755926861564,0.4785,4746.8,4746.7,3.60503679]
["bitfinex-derivatives","ETHF0:USTF0",1755926861971,1.025,4746.8,4746.7,3.52613679]
["bitfinex-derivatives","ETHF0:USTF0",1755926862165,1.3668,4746.8,4746.7,3.52613679]
["bitfinex-derivatives","ETHF0:USTF0",1755926862760,1.3668,4746.8,4746.7,3.52613627]
["bitfinex-derivatives","ETHF0:USTF0",1755926863964,1.78832,4746.8,4746.7,3.39983627]
["bitfinex-derivatives","ETHF0:USTF0",1755926864270,1.3668,4746.8,4746.7,3.39983627]
["bitfinex-derivatives","ETHF0:USTF0",1755926864672,1.3668,4746.8,4746.7,3.52621883]
["bitfinex-derivatives","ETHF0:USTF0",1755926866267,1.3668,4746.3,4746.2,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926866467,1.3668,4746.3,4746.2,3.5270146]
["bitfinex-derivatives","ETHF0:USTF0",1755926867265,1.3668,4746.3,4746.2,3.9485746]
["bitfinex-derivatives","ETHF0:USTF0",1755926867469,1.025,4746.3,4746.2,3.9485746]
["bitfinex-derivatives","ETHF0:USTF0",1755926867972,1.025,4746.3,4746.2,4.0274746]
["bitfinex-derivatives","ETHF0:USTF0",1755926868169,0.6281,4746.3,4746.2,4.0274746]
["bitfinex-derivatives","ETHF0:USTF0",1755926868774,0.6281,4746.3,4746.2,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1755926868977,0.6281,4746.3,4746.2,4.02750522]
["bitfinex-derivatives","ETHF0:USTF0",1755926869173,0.7868,4746.3,4746.2,3.94860522]
["bitfinex-derivatives","ETHF0:USTF0",1755926869474,1.3668,4746.3,4746.2,3.52705375]
["bitfinex-derivatives","ETHF0:USTF0",1755926869674,1.3668,4746.3,4746.2,3.40075375]
["bitfinex-derivatives","ETHF0:USTF0",1755926870572,1.3668,4746.3,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926870777,1.78841,4745.8,4745.7,0.19297721]
["bitfinex-derivatives","ETHF0:USTF0",1755926870979,1.3668,4745.8,4745.7,0.31927721]
["bitfinex-derivatives","ETHF0:USTF0",1755926871776,1.78841,4745.8,4745.7,0.19297721]
["bitfinex-derivatives","ETHF0:USTF0",1755926872573,1.30991,4745.8,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926872772,1.3668,4745.7,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926872973,1.3668,4745.7,4745.6,3.40075793]
["bitfinex-derivatives","ETHF0:USTF0",1755926873779,1.3668,4745.7,4744.8,30.35]
["bitfinex-derivatives","ETHF0:USTF0",1755926873780,0.3878,4745.1,4745.0,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926873977,0.3878,4745.1,4745.0,3.52705965]
["bitfinex-derivatives","ETHF0:USTF0",1755926873978,1.3668,4745.1,4745.0,3.52705965]
["bitfinex-derivatives","ETHF0:USTF0",1755926877268,1.3668,4745.1,4745.0,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926877472,1.3668,4745.1,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926878274,1.3668,4745.1,4745.0,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926879876,1.3668,4745.1,4745.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755926880275,0.8203,4745.1,4744.5,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1755926880578,1.3668,4744.6,4744.5,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1755926881179,1.3668,4744.6,4744.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755926881781,0.5465,4744.1,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926881974,1.3668,4744.1,4744.0,3.40053361]
["bitfinex-derivatives","ETHF0:USTF0",1755926882181,1.3668,4744.1,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926882382,3.31593745,4744.9,4743.4,49.776]
["bitfinex-derivatives","ETHF0:USTF0",1755926882383,1.3668,4743.5,4743.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926882573,1.3668,4743.5,4743.4,3.5268267]
["bitfinex-derivatives","ETHF0:USTF0",1755926882978,1.3668,4743.5,4743.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926883278,1.025,4743.5,4743.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926883479,0.7868,4743.5,4743.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926883681,0.7868,4743.5,4743.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755926884882,0.4785,4743.5,4743.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755926885278,1.3922,4743.5,4743.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926885879,0.4785,4743.5,4743.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926886182,1.0346,4743.5,4743.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926886685,1.3922,4743.5,4743.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926886880,0.7922,4743.5,4743.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755926888286,0.2366,4743.5,4743.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755926888688,0.4583,4743.5,4743.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755926888884,1.0144,4743.5,4743.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755926889281,0.3985,4744.4,4744.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1755926889482,0.9137,4744.4,4744.3,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1755926889983,1.02265,4744.3,4743.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755926890183,0.465,4744.2,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926890389,0.5561,4744.3,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926890582,0.3576,4744.2,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926890787,0.5152,4744.2,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926890986,0.9802,4744.2,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926891192,0.465,4744.2,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755926891490,0.465,4745.0,4744.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755926894094,0.2217,4745.7,4745.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755926894388,0.7576,4746.2,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926894596,0.2433,4745.8,4745.7,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755926895187,0.7778,4746.4,4745.7,3.31573745]
["bitfinex-derivatives","ETHF0:USTF0",1755926895395,0.2217,4746.3,4746.2,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755926895596,0.4,4746.7,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755926895791,1.1354,4746.6,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755926895996,1.3787,4746.6,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755926897989,0.8226,4746.5,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926898193,1.3787,4746.4,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755926899389,0.5561,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926899586,1.3787,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926901895,1.3787,4745.7,4745.6,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1755926905188,0.465,4745.7,4745.6,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1755926905394,0.2433,4745.7,4745.6,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1755926906004,0.465,4746.0,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926906499,1.0211,4746.0,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926906701,1.3787,4746.0,4745.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755926907599,1.3787,4745.8,4745.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755926918304,1.3787,4745.8,4745.7,0.61720887]
["bitfinex-derivatives","ETHF0:USTF0",1755926918613,0.2433,4745.8,4745.7,0.61720887]
["bitfinex-derivatives","ETHF0:USTF0",1755926918996,0.6291,4745.8,4745.7,0.61720887]
["bitfinex-derivatives","ETHF0:USTF0",1755926919200,1.345,4745.8,4745.7,0.61720887]
["bitfinex-derivatives","ETHF0:USTF0",1755926919405,1.345,4745.8,4745.7,0.61718962]
["bitfinex-derivatives","ETHF0:USTF0",1755926921505,1.345,4745.8,4745.7,0.19557962]
["bitfinex-derivatives","ETHF0:USTF0",1755926922405,1.106,4745.7,4745.6,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1755926922606,1.3285,4745.7,4745.6,3.82557998]
["bitfinex-derivatives","ETHF0:USTF0",1755926922903,1.3285,4745.7,4745.6,3.8255913]
["bitfinex-derivatives","ETHF0:USTF0",1755926925208,1.3285,4745.7,4745.6,0.1961713]
["bitfinex-derivatives","ETHF0:USTF0",1755926925406,1.3285,4745.7,4745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926925407,1.3285,4745.2,4745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926925607,1.3285,4745.2,4745.1,3.40432405]
["bitfinex-derivatives","ETHF0:USTF0",1755926925809,1.81303846,4745.2,4745.1,3.40435087]
["bitfinex-derivatives","ETHF0:USTF0",1755926926205,1.3285,4745.2,4745.1,3.40435087]
["bitfinex-derivatives","ETHF0:USTF0",1755926926408,1.3285,4745.2,4744.2,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1755926926409,0.4217,4744.8,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926926617,1.3285,4744.7,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926926805,1.3285,4744.7,4744.6,3.40423735]
["bitfinex-derivatives","ETHF0:USTF0",1755926927407,1.7502,4744.7,4744.6,3.40423735]
["bitfinex-derivatives","ETHF0:USTF0",1755926927806,1.7712,4744.7,4744.6,0.19643735]
["bitfinex-derivatives","ETHF0:USTF0",1755926928015,0.5396,4744.1,4744.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755926928214,1.3285,4744.1,4744.0,3.74459395]
["bitfinex-derivatives","ETHF0:USTF0",1755926928513,1.3285,4744.1,4744.0,3.40419395]
["bitfinex-derivatives","ETHF0:USTF0",1755926929216,1.3285,4744.1,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926930415,1.3285,4744.1,4744.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755926930615,1.3285,4744.1,4744.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755926931814,1.3285,4744.1,4744.0,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755926933813,1.3285,4744.1,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926934416,1.3285,4744.1,4744.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755926934714,1.3285,4744.1,4744.0,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755926935017,1.3285,4744.1,4743.4,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755926935218,0.5396,4743.6,4743.5,0.59645587]
["bitfinex-derivatives","ETHF0:USTF0",1755926935514,1.3285,4743.6,4743.5,0.59645587]
["bitfinex-derivatives","ETHF0:USTF0",1755926935716,1.3285,4743.6,4743.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755926936012,1.3285,4743.6,4743.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1755926937309,4.26206,4744.8,4744.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755926937310,1.3285,4744.1,4744.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755926937509,1.3285,4744.1,4744.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1755926937812,0.42177,4744.0,4743.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1755926938017,1.3285,4743.8,4743.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755926938215,0.5396,4743.8,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926938413,1.3285,4743.6,4743.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755926938619,1.3285,4743.6,4743.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1755926940015,0.2268,4743.6,4743.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755926940218,0.4539,4743.9,4743.8,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1755926940821,1.3285,4744.4,4744.3,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1755926941119,0.4539,4744.4,4744.3,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1755926941817,1.3285,4744.4,4744.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1755926942114,0.6123,4744.4,4744.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755926942512,0.771,4744.4,4744.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755926943117,0.9935,4744.4,4744.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755926943313,0.9935,4744.4,4743.6,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1755926943314,0.9743,4744.0,4743.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755926943519,1.3422,4744.0,4743.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755926945315,1.3422,4744.0,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926945521,0.5466,4743.6,4743.5,0.93048441]
["bitfinex-derivatives","ETHF0:USTF0",1755926945713,1.3422,4743.6,4743.5,0.93048441]
["bitfinex-derivatives","ETHF0:USTF0",1755926948919,1.3422,4743.6,4743.5,0.93057635]
["bitfinex-derivatives","ETHF0:USTF0",1755926949327,1.0103,4743.6,4743.5,1.12797635]
["bitfinex-derivatives","ETHF0:USTF0",1755926950119,0.3319,4743.9,4743.5,1.12797635]
["bitfinex-derivatives","ETHF0:USTF0",1755926950326,0.4637,4743.8,4743.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1755926950525,1.3422,4743.8,4743.7,0.93057635]
["bitfinex-derivatives","ETHF0:USTF0",1755926951933,1.3422,4743.8,4743.7,1.12797635]
["bitfinex-derivatives","ETHF0:USTF0",1755926952124,1.3422,4743.8,4743.7,0.93057635]
["bitfinex-derivatives","ETHF0:USTF0",1755926953027,1.3422,4743.8,4743.7,0.19597635]
["bitfinex-derivatives","ETHF0:USTF0",1755926953227,1.3422,4743.5,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926953429,1.3422,4743.5,4743.4,3.40420225]
["bitfinex-derivatives","ETHF0:USTF0",1755926953823,1.3422,4743.5,4743.4,3.74480225]
["bitfinex-derivatives","ETHF0:USTF0",1755926954318,1.3422,4743.5,4743.4,3.40420225]
["bitfinex-derivatives","ETHF0:USTF0",1755926954525,1.76401,4743.5,4743.4,3.40420225]
["bitfinex-derivatives","ETHF0:USTF0",1755926954922,1.76401,4743.5,4743.4,3.40404014]
["bitfinex-derivatives","ETHF0:USTF0",1755926955222,1.76401,4743.5,4743.4,0.19624014]
["bitfinex-derivatives","ETHF0:USTF0",1755926956624,1.3422,4743.5,4743.4,0.19624014]
["bitfinex-derivatives","ETHF0:USTF0",1755926958221,1.76402,4743.5,4743.4,0.19646002]
["bitfinex-derivatives","ETHF0:USTF0",1755926958629,1.76402,4743.5,4743.4,0.19645669]
["bitfinex-derivatives","ETHF0:USTF0",1755926959727,1.3422,4743.5,4743.4,0.19645669]
["bitfinex-derivatives","ETHF0:USTF0",1755926960434,1.3422,4743.5,4743.4,0.93105669]
["bitfinex-derivatives","ETHF0:USTF0",1755926960936,0.4637,4743.5,4743.4,1.12845669]
["bitfinex-derivatives","ETHF0:USTF0",1755926961131,0.3319,4743.9,4743.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755926961433,0.2203,4743.9,4743.8,4.33625669]
["bitfinex-derivatives","ETHF0:USTF0",1755926961934,0.7699,4743.9,4743.8,4.33625669]
["bitfinex-derivatives","ETHF0:USTF0",1755926962929,1.3422,4743.9,4743.8,4.33625669]
["bitfinex-derivatives","ETHF0:USTF0",1755926963133,1.3422,4743.9,4743.8,4.13885669]
["bitfinex-derivatives","ETHF0:USTF0",1755926964936,1.3422,4743.9,4743.8,4.33625669]
["bitfinex-derivatives","ETHF0:USTF0",1755926965739,1.3422,4743.9,4743.8,4.13885669]
["bitfinex-derivatives","ETHF0:USTF0",1755926966835,1.3422,4743.9,4743.8,0.93105669]
["bitfinex-derivatives","ETHF0:USTF0",1755926967042,1.3422,4743.9,4743.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755926967245,1.3422,4743.9,4743.8,0.93117166]
["bitfinex-derivatives","ETHF0:USTF0",1755926967537,1.0103,4743.9,4743.8,1.12867166]
["bitfinex-derivatives","ETHF0:USTF0",1755926967738,1.0103,4743.9,4743.8,1.12866534]
["bitfinex-derivatives","ETHF0:USTF0",1755926968332,0.7699,4743.9,4743.8,1.12866534]
["bitfinex-derivatives","ETHF0:USTF0",1755926968529,0.4637,4743.9,4743.8,1.12866534]
["bitfinex-derivatives","ETHF0:USTF0",1755926968731,0.2203,4744.1,4744.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755926968943,0.4637,4744.1,4744.0,1.12896534]
["bitfinex-derivatives","ETHF0:USTF0",1755926970040,1.3422,4744.1,4744.0,1.12896534]
["bitfinex-derivatives","ETHF0:USTF0",1755926970245,1.3422,4744.1,4744.0,1.12894145]
["bitfinex-derivatives","ETHF0:USTF0",1755926970446,1.3422,4744.1,4744.0,0.93144145]
["bitfinex-derivatives","ETHF0:USTF0",1755926970743,1.3422,4744.1,4744.0,0.19654145]
["bitfinex-derivatives","ETHF0:USTF0",1755926971339,1.3632,4744.1,4744.0,0.19654145]
["bitfinex-derivatives","ETHF0:USTF0",1755926971533,1.3422,4743.2,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755926978144,1.3422,4743.2,4743.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755926978842,1.3422,4743.2,4743.1,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1755926979048,1.3422,4743.2,4743.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755926980250,1.3422,4743.2,4743.1,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1755926981149,1.3422,4743.2,4743.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1755926983651,1.3422,4743.2,4743.1,3.93979068]
["bitfinex-derivatives","ETHF0:USTF0",1755926984553,1.3422,4743.2,4743.1,2.89809068]
["bitfinex-derivatives","ETHF0:USTF0",1755926984752,3.2288,4743.7,4742.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755926984753,0.7852,4742.8,4742.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755926985053,0.7823,4742.8,4742.7,1.23208104]
["bitfinex-derivatives","ETHF0:USTF0",1755926985456,0.7823,4742.8,4742.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755926985645,0.7823,4742.8,4742.7,1.22475427]
["bitfinex-derivatives","ETHF0:USTF0",1755926986050,0.7823,4742.8,4742.7,1.22475422]
["bitfinex-derivatives","ETHF0:USTF0",1755926986253,0.7823,4742.8,4742.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755926986554,1.1127,4742.8,4742.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755926986751,1.3432,4742.8,4742.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755926988152,1.3432,4742.8,4742.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755926988346,1.3432,4742.8,4742.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755926989455,1.3432,4742.8,4742.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755926989857,1.3432,4742.8,4742.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755926990757,1.3432,4742.8,4742.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755926990958,1.3432,4742.6,4742.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755926991261,1.3432,4742.6,4742.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755926991765,1.3432,4742.6,4742.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755926993562,1.3432,4742.6,4742.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755926993766,1.3432,4742.2,4742.1,4.47393]
["bitfinex-derivatives","ETHF0:USTF0",1755926994069,1.3432,4742.2,4742.1,4.85438827]
["bitfinex-derivatives","ETHF0:USTF0",1755926994267,1.0128,4742.2,4742.1,4.85438827]
["bitfinex-derivatives","ETHF0:USTF0",1755926994568,0.4696,4742.5,4742.4,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1755926994758,0.4696,4742.5,4742.4,1.64657219]
["bitfinex-derivatives","ETHF0:USTF0",1755926994759,0.7823,4742.5,4742.4,1.64657219]
["bitfinex-derivatives","ETHF0:USTF0",1755926994960,1.1127,4742.5,4742.4,1.64657219]
["bitfinex-derivatives","ETHF0:USTF0",1755926995155,1.1127,4742.5,4742.4,1.64659199]
["bitfinex-derivatives","ETHF0:USTF0",1755926995361,1.3432,4742.5,4742.4,1.64659199]
["bitfinex-derivatives","ETHF0:USTF0",1755926995567,1.3432,4742.5,4742.4,1.02718199]
["bitfinex-derivatives","ETHF0:USTF0",1755926996061,1.3432,4742.5,4742.4,1.22468199]
["bitfinex-derivatives","ETHF0:USTF0",1755926997778,1.3432,4742.5,4742.4,1.02718199]
["bitfinex-derivatives","ETHF0:USTF0",1755926999483,1.3432,4742.5,4742.4,1.22468199]
["bitfinex-derivatives","ETHF0:USTF0",1755927000284,1.3432,4742.5,4742.4,1.02718199]
["bitfinex-derivatives","ETHF0:USTF0",1755927000581,1.3432,4742.5,4742.4,0.98428199]
["bitfinex-derivatives","ETHF0:USTF0",1755927000978,1.3432,4742.5,4742.4,1.02718199]
["bitfinex-derivatives","ETHF0:USTF0",1755927002380,1.3432,4742.5,4742.4,0.91558199]
["bitfinex-derivatives","ETHF0:USTF0",1755927002780,1.3432,4742.5,4742.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755927003083,0.4696,4742.5,4742.4,1.22517453]
["bitfinex-derivatives","ETHF0:USTF0",1755927003483,1.3667,4742.5,4742.4,1.22523478]
["bitfinex-derivatives","ETHF0:USTF0",1755927003678,0.2401,4743.1,4743.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755927003876,1.05425,4744.8,4743.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755927003877,0.4641,4743.9,4743.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755927004182,0.4641,4744.3,4744.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755927004376,1.3535,4744.3,4744.2,1.64998478]
["bitfinex-derivatives","ETHF0:USTF0",1755927004576,0.4641,4744.3,4744.2,1.64998478]
["bitfinex-derivatives","ETHF0:USTF0",1755927004779,0.2401,4744.3,4744.2,1.64998478]
["bitfinex-derivatives","ETHF0:USTF0",1755927005083,1.1981,4744.7,4744.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755927005279,0.4641,4744.7,4744.6,3.30639745]
["bitfinex-derivatives","ETHF0:USTF0",1755927005485,0.4641,4745.2,4745.1,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1755927005688,0.4641,4745.2,4745.1,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1755927005881,0.3539,4745.5,4745.1,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1755927006088,1.3535,4745.5,4745.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755927006589,1.3535,4745.5,4745.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755927007287,0.2401,4745.9,4745.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755927007484,0.224,4746.1,4746.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755927007688,0.4641,4746.1,4746.0,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1755927008186,0.4641,4746.1,4746.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755927009288,1.1295,4745.4,4745.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755927009482,0.818,4745.3,4744.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755927009686,1.3535,4745.0,4744.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755927010082,1.3535,4745.0,4744.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755927010684,0.818,4744.9,4744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927010889,0.5355,4744.5,4744.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755927011184,1.3535,4744.5,4744.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755927012491,19.377,4746.3,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927012492,0.5355,4744.0,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927012685,1.3535,4743.8,4743.7,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755927012885,1.3535,4743.5,4743.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755927013085,1.3535,4743.5,4743.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755927013993,1.3535,4743.2,4743.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755927014194,0.9996,4743.2,4743.1,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1755927015187,0.2401,4743.5,4743.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755927015394,0.224,4743.6,4743.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755927015593,0.9996,4743.6,4743.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755927017796,3.98343,4744.5,4743.9,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1755927017996,4.16503,4744.5,4744.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755927018187,4.62913,4744.5,4744.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755927018784,4.98303,4744.5,4744.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755927018989,4.5613,4744.5,4744.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755927019188,0.9996,4744.5,4744.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755927019594,1.3535,4744.5,4744.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755927019789,1.3535,4744.5,4744.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755927020186,1.3535,4744.5,4743.9,5.46949745]
["bitfinex-derivatives","ETHF0:USTF0",1755927020187,0.4217,4744.8,4743.9,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755927020394,1.3535,4744.7,4744.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755927020590,1.3535,4744.4,4744.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1755927020992,1.3535,4744.4,4744.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755927022497,1.3535,4744.4,4744.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755927022693,0.47422621,4744.4,4744.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755927023294,1.36362621,4744.4,4744.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755927024600,1.00972621,4744.4,4744.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755927024804,1.00972621,4744.4,4744.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755927024995,1.36362621,4744.4,4744.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755927025196,0.01012621,4744.4,4744.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755927025392,0.01012621,4744.4,4744.3,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755927025592,0.2401,4745.3,4745.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755927025794,0.2401,4745.3,4745.2,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1755927025991,1.3535,4745.3,4745.2,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1755927026596,1.3535,4745.3,4745.2,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1755927027893,4.5613,4745.9,4745.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755927028091,0.2401,4746.2,4746.1,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1755927028297,0.6147,4746.2,4746.1,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1755927028600,0.4641,4746.2,4746.1,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1755927029101,0.9996,4746.2,4746.1,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1755927029298,1.3535,4746.2,4746.1,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1755927029499,1.3535,4746.2,4746.1,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1755927030198,0.818,4746.1,4745.7,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1755927030396,0.5355,4745.8,4745.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755927030596,1.3535,4745.8,4745.7,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1755927030999,1.3535,4745.8,4745.7,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755927032207,1.3535,4745.8,4745.7,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1755927032502,1.3535,4745.8,4745.7,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755927033298,1.3535,4745.8,4745.7,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1755927033501,1.3535,4745.8,4745.7,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1755927033702,1.3535,4745.8,4745.7,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1755927034796,1.1981,4745.8,4745.7,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1755927035300,1.1174,4746.2,4746.1,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1755927035598,1.1174,4746.2,4746.1,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1755927035805,0.4713,4746.2,4746.1,3.71847745]
["bitfinex-derivatives","ETHF0:USTF0",1755927036398,1.3503,4746.2,4746.1,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1755927036704,0.2329,4746.2,4746.1,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1755927037205,0.6211,4746.5,4746.4,0.88535]
["bitfinex-derivatives","ETHF0:USTF0",1755927037400,1.0,4746.5,4746.4,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1755927037795,1.0,4746.5,4746.4,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1755927038001,1.3503,4746.5,4746.4,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1755927038208,1.3503,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927038606,1.77188,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927040809,1.78188788,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927041604,1.77193,4745.6,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927041797,1.78193788,4745.6,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927042208,0.42164,4745.4,4745.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755927042408,1.3503,4745.2,4745.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755927042802,1.36030788,4745.2,4745.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755927043199,1.36030788,4745.2,4745.1,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1755927043405,1.36030788,4745.2,4745.1,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1755927044003,1.36030788,4745.2,4744.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755927044203,1.36030788,4745.2,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927044204,1.3503,4744.9,4744.8,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755927044406,1.3503,4744.9,4744.8,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755927044601,1.3503,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927045008,1.36030788,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927045202,0.4217,4744.8,4744.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755927045507,1.3503,4744.4,4744.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755927045911,1.36030788,4744.4,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927046105,0.9714,4744.3,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927046407,1.3503,4744.3,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927046910,1.36030788,4744.3,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927048701,1.3503,4743.9,4743.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755927049108,1.36030788,4743.9,4743.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755927049503,1.36030788,4743.9,4743.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755927049899,1.36030788,4743.9,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927050111,1.3503,4743.7,4743.6,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755927050312,1.3503,4743.7,4743.6,4.60632395]
["bitfinex-derivatives","ETHF0:USTF0",1755927050506,1.3503,4743.7,4743.6,4.64932395]
["bitfinex-derivatives","ETHF0:USTF0",1755927050810,1.3503,4743.7,4743.6,4.22752395]
["bitfinex-derivatives","ETHF0:USTF0",1755927051011,1.36030788,4743.7,4743.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755927051408,1.36030788,4743.7,4743.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755927051607,1.36030788,4743.7,4743.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755927051809,1.36030788,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927053214,1.36030788,4743.7,4743.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755927053714,1.36030788,4743.7,4743.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755927054013,1.36030788,4743.7,4743.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755927056311,1.36030788,4743.7,4743.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755927058409,1.36030788,4743.7,4743.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755927059605,0.01000788,4743.7,4743.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1755927060011,0.24290788,4743.7,4743.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1755927060410,1.36030788,4743.7,4743.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755927061309,1.36030788,4743.7,4743.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755927061508,1.36030788,4743.7,4743.6,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755927063314,1.36030788,4743.7,4743.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755927065611,1.36030788,4743.7,4743.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755927065912,1.36030788,4743.7,4743.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755927066113,1.36030788,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927066719,1.0115,4743.1,4743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927067013,1.77035,4743.1,4743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927067212,1.78035788,4743.1,4743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927067520,1.3485,4742.8,4742.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1755927067910,1.3485,4742.8,4742.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755927068107,0.97458788,4742.8,4742.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755927068312,1.0278,4742.5,4742.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755927068612,0.5427,4742.3,4742.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1755927068822,1.3485,4742.3,4742.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1755927069112,1.3485,4742.3,4742.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1755927069416,1.35850788,4742.3,4742.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1755927069813,1.02150788,4742.3,4742.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1755927070013,0.23780788,4742.3,4742.2,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1755927070217,0.01000788,4742.3,4742.2,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1755927070418,0.01000788,4742.3,4742.2,4.65502]
["bitfinex-derivatives","ETHF0:USTF0",1755927070814,0.01000788,4742.3,4742.2,4.83701126]
["bitfinex-derivatives","ETHF0:USTF0",1755927071610,0.578,4743.5,4743.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755927071810,0.241,4743.5,4743.4,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1755927072015,0.7837,4743.5,4743.4,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1755927072224,1.3485,4743.5,4743.4,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1755927072522,1.3485,4743.5,4743.4,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755927075525,0.2278,4743.5,4743.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1755927077017,0.4688,4743.5,4743.4,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755927077620,0.2278,4743.5,4743.4,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755927077824,0.2278,4744.1,4744.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1755927078124,0.9617,4744.6,4744.5,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1755927078514,1.1895,4744.6,4744.5,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1755927078719,1.3485,4744.6,4744.5,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1755927083333,0.4688,4745.0,4744.9,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1755927083626,1.0115,4745.0,4744.9,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1755927083827,0.2278,4744.9,4744.6,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755927084026,0.3895,4744.6,4744.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755927084222,1.3485,4744.6,4744.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755927084428,1.3485,4744.3,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927086433,1.3485,4744.3,4744.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1755927086732,0.2278,4744.3,4744.2,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755927087032,0.4688,4744.7,4744.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1755927087222,0.6305,4744.7,4744.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1755927087423,1.0115,4744.7,4744.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1755927087621,1.3485,4744.7,4744.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1755927088536,0.2278,4744.7,4744.6,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1755927088732,0.2278,4744.7,4744.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1755927088929,0.6305,4744.7,4744.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1755927089126,1.0115,4744.7,4744.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1755927090038,1.3485,4744.7,4744.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1755927093042,1.0115,4744.7,4744.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1755927093738,1.3564,4744.7,4744.6,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1755927094046,0.5364,4745.2,4745.1,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1755927094347,1.1217,4745.8,4745.7,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1755927094538,1.1217,4745.8,4745.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755927094739,1.36,4745.8,4745.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755927095247,1.0151,4745.8,4745.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755927095841,1.36,4745.8,4745.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755927096343,0.5546,4745.8,4745.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755927096538,0.5546,4745.7,4745.4,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1755927096744,1.36,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927097847,1.36,4745.5,4745.4,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755927098049,1.36,4745.5,4745.4,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755927098249,1.36,4745.5,4745.4,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755927098545,1.36,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927098743,1.36,4745.5,4745.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755927098948,1.36,4745.4,4745.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755927099143,1.36,4745.3,4745.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755927099452,0.6177,4745.3,4745.2,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1755927099946,1.0151,4745.3,4745.2,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1755927100140,1.36,4745.3,4745.2,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1755927100442,1.36,4745.3,4745.2,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1755927100647,1.36,4745.1,4745.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755927101347,1.36,4745.1,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927101542,1.36,4745.0,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927101944,0.5546,4745.0,4744.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755927102254,1.36,4744.8,4744.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755927102550,1.36,4744.8,4744.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755927103046,1.36,4744.8,4744.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755927103243,1.36,4744.8,4744.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755927103454,0.2383,4744.8,4744.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755927103750,0.2383,4744.8,4744.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755927104143,0.2383,4744.8,4744.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755927104344,0.2383,4744.8,4744.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755927105744,0.2383,4744.8,4744.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755927106550,0.4605,4744.8,4744.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755927106748,0.6177,4744.8,4744.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755927106954,1.36,4744.8,4744.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755927107954,1.36,4744.5,4744.4,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755927108155,1.36,4744.5,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927108549,0.5546,4744.2,4744.1,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1755927108755,1.36,4744.2,4744.1,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1755927108944,3.2078,4744.9,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927108945,1.36,4744.0,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927109948,1.36,4744.0,4743.9,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755927110548,1.36,4744.0,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927111350,1.36,4744.0,4743.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755927111545,1.0151,4744.0,4743.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755927111854,0.2383,4744.0,4743.9,5.65924803]
["bitfinex-derivatives","ETHF0:USTF0",1755927112058,1.0151,4744.0,4743.9,5.63054803]
["bitfinex-derivatives","ETHF0:USTF0",1755927112353,0.2383,4744.0,4743.9,5.65924803]
["bitfinex-derivatives","ETHF0:USTF0",1755927113051,1.36,4744.0,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927118950,1.36,4744.0,4743.2,2.26474803]
["bitfinex-derivatives","ETHF0:USTF0",1755927118951,0.5546,4743.3,4743.2,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1755927119155,1.78183,4743.3,4743.2,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1755927119354,0.3976,4742.9,4742.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1755927119557,1.36,4742.9,4742.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1755927120255,1.36,4742.6,4742.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755927120460,1.0151,4742.6,4742.5,2.84464803]
["bitfinex-derivatives","ETHF0:USTF0",1755927120662,0.4605,4742.6,4742.5,2.84464803]
["bitfinex-derivatives","ETHF0:USTF0",1755927120956,0.2383,4742.6,4742.5,2.87334803]
["bitfinex-derivatives","ETHF0:USTF0",1755927121255,0.7243,4743.0,4742.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755927121461,0.6198,4743.6,4743.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755927121655,1.1217,4743.6,4743.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755927122162,1.36,4743.6,4743.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755927122455,1.1196,4743.5,4743.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755927122656,1.36,4743.5,4743.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755927123057,1.36,4743.5,4743.4,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1755927123854,1.36,4743.5,4743.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755927124055,0.5546,4743.5,4743.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1755927124249,1.3618,4743.2,4743.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755927125164,1.3618,4743.2,4743.1,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755927125556,0.2426,4743.2,4743.1,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755927125953,0.2426,4743.5,4743.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1755927126161,1.1192,4743.9,4743.8,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1755927126565,1.3618,4743.9,4743.8,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1755927126961,1.0184,4743.9,4743.8,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1755927127462,1.3618,4743.9,4743.8,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1755927128966,1.3618,4743.9,4743.8,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755927129268,1.3618,4743.9,4743.8,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1755927131368,0.2426,4743.9,4743.8,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755927131664,0.7342,4744.3,4744.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755927131854,1.1192,4744.3,4744.2,2.42264803]
["bitfinex-derivatives","ETHF0:USTF0",1755927132056,1.3618,4744.3,4744.2,2.84439803]
["bitfinex-derivatives","ETHF0:USTF0",1755927132256,1.0184,4744.3,4744.2,2.84439803]
["bitfinex-derivatives","ETHF0:USTF0",1755927132460,0.2426,4744.3,4744.2,2.87289803]
["bitfinex-derivatives","ETHF0:USTF0",1755927137062,0.8646,4744.3,4744.2,2.84439803]
["bitfinex-derivatives","ETHF0:USTF0",1755927137363,1.3618,4744.3,4744.2,22.18739803]
["bitfinex-derivatives","ETHF0:USTF0",1755927137758,0.8646,4744.3,4744.2,22.18739803]
["bitfinex-derivatives","ETHF0:USTF0",1755927138358,1.0184,4744.3,4744.2,22.18739803]
["bitfinex-derivatives","ETHF0:USTF0",1755927138666,1.3618,4744.3,4744.2,22.18739803]
["bitfinex-derivatives","ETHF0:USTF0",1755927139161,1.0184,4744.3,4744.2,22.18739803]
["bitfinex-derivatives","ETHF0:USTF0",1755927139770,0.4738,4744.3,4744.2,22.18739803]
["bitfinex-derivatives","ETHF0:USTF0",1755927140364,0.2426,4744.3,4744.2,22.21589803]
["bitfinex-derivatives","ETHF0:USTF0",1755927140662,3.2078,4745.6,4744.2,21.79414803]
["bitfinex-derivatives","ETHF0:USTF0",1755927140861,0.19004124,4746.3,4745.4,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755927140862,1.208,4745.5,4745.4,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755927141066,1.3618,4745.5,4745.4,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755927141257,0.5446,4745.5,4745.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755927141460,1.3618,4745.3,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927141657,1.3618,4744.0,4743.9,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1755927143464,0.2426,4744.0,4743.9,3.57082803]
["bitfinex-derivatives","ETHF0:USTF0",1755927143667,0.5446,4744.5,4744.4,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1755927143861,0.2312,4744.5,4744.4,22.91077803]
["bitfinex-derivatives","ETHF0:USTF0",1755927144170,1.3618,4744.9,4744.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1755927144370,1.3618,4744.9,4744.8,20.56269]
["bitfinex-derivatives","ETHF0:USTF0",1755927144665,1.3618,4744.9,4744.8,19.76169]
["bitfinex-derivatives","ETHF0:USTF0",1755927146977,1.3618,4744.9,4744.8,20.56309]
["bitfinex-derivatives","ETHF0:USTF0",1755927147267,0.7872,4744.9,4744.8,20.56309]
["bitfinex-derivatives","ETHF0:USTF0",1755927148073,1.0184,4744.9,4744.8,20.56309]
["bitfinex-derivatives","ETHF0:USTF0",1755927148270,1.3618,4744.9,4744.8,20.56309]
["bitfinex-derivatives","ETHF0:USTF0",1755927151572,1.0184,4744.9,4744.8,20.56309]
["bitfinex-derivatives","ETHF0:USTF0",1755927153666,0.021,4745.9,4745.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755927153667,0.2376,4745.9,4745.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755927153974,1.1468,4746.5,4746.4,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1755927154365,1.3835,4746.5,4746.4,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1755927154763,0.781,4746.5,4746.4,20.58185]
["bitfinex-derivatives","ETHF0:USTF0",1755927154964,0.4743,4746.5,4746.4,20.66505]
["bitfinex-derivatives","ETHF0:USTF0",1755927155374,0.4743,4746.5,4746.4,20.58185]
["bitfinex-derivatives","ETHF0:USTF0",1755927155574,1.3835,4746.5,4746.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1755927155774,1.3835,4746.5,4746.4,19.75955]
["bitfinex-derivatives","ETHF0:USTF0",1755927156171,1.3835,4746.5,4746.4,20.46985]
["bitfinex-derivatives","ETHF0:USTF0",1755927156676,1.3835,4746.5,4746.4,20.53875]
["bitfinex-derivatives","ETHF0:USTF0",1755927158172,1.3835,4746.5,4746.4,20.58185]
["bitfinex-derivatives","ETHF0:USTF0",1755927165884,1.3835,4746.5,4746.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1755927165885,1.3835,4746.2,4746.1,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1755927166077,0.5483,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927166277,1.3835,4746.1,4746.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755927166572,1.3835,4746.1,4746.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755927166978,1.3835,4746.1,4746.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755927167884,1.80508,4746.1,4745.9,19.75359]
["bitfinex-derivatives","ETHF0:USTF0",1755927168084,1.3835,4746.0,4745.9,19.75359]
["bitfinex-derivatives","ETHF0:USTF0",1755927168579,1.3835,4746.0,4745.9,20.09949]
["bitfinex-derivatives","ETHF0:USTF0",1755927168984,1.3835,4746.0,4745.9,20.46389]
["bitfinex-derivatives","ETHF0:USTF0",1755927169184,1.3835,4746.0,4745.9,20.57589]
["bitfinex-derivatives","ETHF0:USTF0",1755927170389,1.0226,4746.0,4745.9,20.57589]
["bitfinex-derivatives","ETHF0:USTF0",1755927171785,1.3835,4746.0,4745.9,20.57589]
["bitfinex-derivatives","ETHF0:USTF0",1755927173287,1.0226,4746.0,4745.9,20.57589]
["bitfinex-derivatives","ETHF0:USTF0",1755927173484,0.781,4746.0,4745.9,20.65909]
["bitfinex-derivatives","ETHF0:USTF0",1755927173789,0.6241,4746.7,4746.6,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1755927173992,0.781,4746.7,4746.6,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1755927174179,1.3835,4746.7,4746.6,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1755927174380,0.781,4746.7,4746.6,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1755927174881,0.781,4746.7,4746.6,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1755927175080,1.3835,4746.7,4746.6,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1755927176091,1.3835,4746.7,4746.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1755927176295,1.3835,4746.7,4746.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1755927176990,1.3835,4746.7,4746.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755927177695,1.3835,4746.7,4746.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1755927179295,1.3835,4746.7,4746.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755927179296,0.1498,4746.7,4746.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755927179487,4.77602,4747.9,4747.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755927179886,4.77602,4747.9,4747.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1755927180196,5.01272,4747.9,4747.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1755927180496,5.01272,4747.9,4747.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755927180686,4.5913,4747.9,4747.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755927180885,4.5913,4747.9,4747.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1755927181086,4.5913,4747.9,4747.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755927183696,1.3403,4747.8,4747.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1755927183899,1.3403,4747.8,4747.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927186802,0.2218,4748.1,4748.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1755927187097,3.4368,4748.4,4748.3,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1755927187398,0.5381,4748.7,4748.6,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1755927187603,0.5381,4748.7,4748.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927187798,0.7716,4748.7,4748.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927187996,1.3403,4748.7,4748.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927190098,0.7716,4747.8,4747.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1755927190400,0.7671,4747.4,4747.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927190797,1.3403,4747.4,4747.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927193499,1.3403,4747.4,4747.3,20.1368]
["bitfinex-derivatives","ETHF0:USTF0",1755927194504,0.7671,4747.4,4747.3,20.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755927194706,0.2218,4747.4,4747.3,20.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755927195098,3.2078,4748.2,4747.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755927195292,0.2218,4747.8,4747.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927195504,0.4508,4747.8,4747.7,20.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755927196100,0.2218,4748.1,4748.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755927196297,0.2218,4748.1,4748.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755927196894,0.6112,4748.1,4748.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755927197099,0.7671,4748.1,4748.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927197804,1.0006,4748.1,4748.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927198105,1.3403,4748.1,4748.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927198600,0.1559,4747.8,4747.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755927198800,1.3403,4747.8,4747.7,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1755927199402,1.3403,4747.8,4747.7,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1755927199603,1.3403,4747.8,4747.7,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755927200499,1.0006,4747.8,4747.7,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755927200701,0.2218,4747.8,4747.7,20.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755927201503,0.4508,4747.8,4747.7,20.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755927201704,0.2218,4747.8,4747.7,20.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755927202204,0.42141,4748.1,4747.7,20.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755927202404,0.2218,4748.0,4747.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755927202802,1.3403,4748.0,4747.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755927203111,1.3403,4748.0,4747.9,20.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755927203305,1.3403,4748.0,4747.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755927203506,1.3403,4748.0,4747.9,20.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755927204108,1.3403,4748.0,4747.9,20.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755927205801,1.3403,4748.0,4747.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755927206005,1.1799,4747.9,4747.8,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1755927206206,0.81083,4747.8,4747.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755927206405,1.76173,4747.8,4747.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755927207905,0.42144,4747.7,4747.6,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1755927208105,1.76174,4747.7,4747.6,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1755927208311,1.76174,4747.7,4747.6,19.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755927209010,1.76174,4747.7,4747.6,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1755927209208,1.76174,4747.7,4747.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755927209411,2.25228358,4747.7,4747.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755927209607,2.25228358,4747.7,4747.5,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1755927209912,3.2078,4748.1,4747.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755927209913,0.5498,4747.4,4747.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755927210110,1.0006,4747.4,4747.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927210318,0.4508,4747.4,4747.3,20.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755927210607,0.2218,4747.7,4747.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755927210802,0.2218,4747.7,4747.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755927211417,0.2218,4747.7,4747.6,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1755927212415,0.4508,4747.7,4747.6,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1755927213011,0.7671,4747.7,4747.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755927213314,1.3583,4747.7,4747.6,20.1338]
["bitfinex-derivatives","ETHF0:USTF0",1755927217013,1.0006,4747.7,4747.6,20.1338]
["bitfinex-derivatives","ETHF0:USTF0",1755927217316,0.7671,4747.7,4747.6,20.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755927218416,1.3476,4747.7,4747.6,20.1338]
["bitfinex-derivatives","ETHF0:USTF0",1755927219615,0.9899,4747.7,4747.6,20.1338]
["bitfinex-derivatives","ETHF0:USTF0",1755927219816,0.2218,4747.7,4747.6,20.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755927220022,0.2217,4748.1,4748.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1755927220212,0.2217,4748.1,4748.0,20.64571]
["bitfinex-derivatives","ETHF0:USTF0",1755927220417,0.4451,4748.1,4748.0,20.64571]
["bitfinex-derivatives","ETHF0:USTF0",1755927221715,0.57081,4748.0,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927221922,1.74463,4747.8,4747.7,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1755927222220,2.23629779,4747.8,4747.7,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1755927222519,1.3232,4747.5,4747.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755927222719,1.3232,4747.5,4747.4,19.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755927223221,1.3232,4747.5,4747.4,20.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755927223616,1.3232,4747.5,4747.4,20.0986]
["bitfinex-derivatives","ETHF0:USTF0",1755927223923,1.3232,4747.5,4747.4,20.1414]
["bitfinex-derivatives","ETHF0:USTF0",1755927225425,1.3232,4747.5,4747.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927225724,1.3232,4747.5,4747.4,20.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755927231631,1.3232,4747.5,4747.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927232031,1.3232,4747.5,4747.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755927232626,1.3232,4747.5,4747.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927232832,0.9655,4747.5,4747.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927233030,1.3232,4747.5,4747.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927234332,0.2217,4747.5,4747.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755927234530,1.01543,4746.7,4746.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755927234728,1.3232,4746.7,4746.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755927234931,1.3232,4746.7,4746.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755927235233,1.3232,4746.7,4746.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927235935,0.7427,4746.7,4746.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927236134,0.5945,4746.7,4746.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755927236739,0.4451,4746.7,4746.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755927236929,0.2217,4746.7,4746.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755927237131,0.7792,4747.0,4746.4,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1755927237132,0.2217,4747.0,4746.9,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1755927237333,0.2234,4747.4,4747.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755927237529,0.72408921,4747.4,4747.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755927237734,1.29954,4747.8,4747.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755927238034,2.02191742,4747.8,4747.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927238239,2.24531742,4747.8,4747.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927238627,1.82387742,4747.8,4747.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927239631,1.82387742,4747.8,4747.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755927239936,1.82387742,4747.8,4747.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927239937,1.3232,4747.4,4747.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927240134,1.3232,4747.4,4747.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755927240434,1.74469,4747.1,4747.0,19.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755927240635,0.9655,4747.1,4747.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927241034,0.2217,4747.1,4747.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755927241433,0.4451,4747.1,4747.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755927241633,0.9655,4747.1,4747.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927241833,1.3232,4747.1,4747.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927242739,1.3232,4746.7,4746.6,20.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755927242940,1.3232,4746.7,4746.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755927243136,1.74473,4746.7,4746.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755927244233,1.74473,4746.7,4746.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755927244426,1.05372,4747.2,4746.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927244427,1.78905,4746.4,4746.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927244630,3.62932,4746.9,4746.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755927244832,1.78901,4746.9,4746.8,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755927245032,1.78901,4746.9,4746.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755927245033,1.78905,4746.5,4746.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755927245236,1.78905,4746.5,4746.4,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755927245436,0.7919,4746.3,4746.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1755927245633,1.3675,4746.3,4746.2,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755927245934,1.3675,4746.3,4746.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1755927246642,1.3675,4746.3,4746.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755927247036,0.2413,4746.3,4746.2,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755927247541,0.4785,4746.3,4746.2,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755927250041,0.2413,4746.6,4746.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1755927250242,0.4785,4747.0,4746.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1755927250835,0.5525,4747.4,4747.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1755927251040,0.5525,4747.4,4747.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927251340,0.7878,4747.4,4747.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927251543,1.0291,4747.4,4747.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927251733,0.2413,4747.4,4747.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927251933,0.2413,4747.4,4747.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1755927252330,0.6395,4747.4,4747.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927253336,0.7938,4747.4,4747.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927255239,0.6395,4747.4,4747.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927255437,0.2413,4747.4,4747.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1755927255643,1.3675,4747.8,4747.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927257741,1.0291,4747.8,4747.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927257945,1.3675,4747.8,4747.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927262348,1.0291,4747.8,4747.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927262748,1.3675,4747.8,4747.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755927270951,1.0291,4747.8,4747.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755927271347,0.2413,4747.8,4747.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755927271551,0.2372,4748.2,4748.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755927271754,0.3982,4748.2,4748.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755927271953,1.1262,4748.2,4748.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755927272153,0.4785,4748.2,4748.1,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1755927273154,0.2413,4748.2,4748.1,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1755927273458,1.1324,4748.6,4748.5,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1755927273852,1.362,4748.6,4748.5,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1755927277454,0.2246,4750.1,4750.0,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1755927277653,0.95411265,4750.1,4750.0,23.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755927277849,1.362,4750.1,4750.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755927278160,1.362,4750.0,4749.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755927278553,1.362,4750.0,4749.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755927278847,1.362,4750.0,4749.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927281362,1.362,4750.0,4749.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755927282060,1.362,4750.0,4749.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927282359,1.362,4750.0,4749.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755927282959,1.362,4749.6,4749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927283355,1.362,4749.6,4749.5,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755927283550,1.362,4749.6,4749.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1755927284265,1.362,4749.6,4749.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755927284564,1.362,4749.6,4749.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1755927285064,1.362,4749.6,4749.5,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755927285567,0.9957,4749.6,4749.5,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755927286064,0.9957,4749.6,4749.5,23.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755927286264,1.362,4749.6,4749.5,23.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755927288467,1.362,4749.6,4749.5,25.73304803]
["bitfinex-derivatives","ETHF0:USTF0",1755927288767,1.362,4749.6,4749.5,6.31204803]
["bitfinex-derivatives","ETHF0:USTF0",1755927288960,1.362,4749.6,4749.5,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755927289166,1.362,4749.6,4749.5,23.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755927289367,0.9821,4749.6,4749.5,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755927289558,0.4542,4749.6,4749.5,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755927289766,0.4542,4749.6,4749.5,23.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755927290362,1.362,4749.6,4749.5,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755927294164,0.9957,4749.6,4749.5,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755927295869,1.362,4749.6,4749.5,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755927296263,1.362,4749.6,4749.5,23.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755927296568,1.362,4749.6,4749.5,23.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755927297667,0.9957,4749.6,4749.5,23.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755927298462,0.9957,4749.6,4749.5,23.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755927298463,0.7734,4749.6,4749.5,23.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755927298666,0.4542,4749.6,4749.5,23.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755927299170,0.2296,4749.6,4749.5,23.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755927299762,0.1,4750.2,4750.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755927299968,0.1,4750.2,4750.1,23.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755927300867,0.2296,4750.9,4750.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755927301170,1.362,4750.9,4750.8,20.53483]
["bitfinex-derivatives","ETHF0:USTF0",1755927301370,1.362,4750.9,4750.8,20.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755927302068,1.86162627,4750.9,4750.8,20.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755927302264,0.42113,4750.8,4750.2,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755927302465,0.5415,4750.4,4750.3,22.42571803]
["bitfinex-derivatives","ETHF0:USTF0",1755927302764,0.2296,4750.7,4750.3,22.07304803]
["bitfinex-derivatives","ETHF0:USTF0",1755927302964,0.2296,4750.7,4750.6,3.09034803]
["bitfinex-derivatives","ETHF0:USTF0",1755927303165,0.6189,4750.7,4750.6,22.79459803]
["bitfinex-derivatives","ETHF0:USTF0",1755927303372,1.3521,4750.7,4750.6,22.79459803]
["bitfinex-derivatives","ETHF0:USTF0",1755927303571,1.3521,4750.7,4750.6,22.33064803]
["bitfinex-derivatives","ETHF0:USTF0",1755927303961,1.3521,4750.7,4750.6,21.63074803]
["bitfinex-derivatives","ETHF0:USTF0",1755927304165,1.3521,4750.7,4750.6,2.26474803]
["bitfinex-derivatives","ETHF0:USTF0",1755927306163,1.85237197,4750.7,4750.6,2.26474803]
["bitfinex-derivatives","ETHF0:USTF0",1755927308262,1.85237197,4750.7,4750.6,2.52094803]
["bitfinex-derivatives","ETHF0:USTF0",1755927309274,1.85237197,4750.7,4750.6,2.98874803]
["bitfinex-derivatives","ETHF0:USTF0",1755927309572,0.2296,4750.7,4750.6,3.07144803]
["bitfinex-derivatives","ETHF0:USTF0",1755927309966,1.84171585,4750.7,4750.6,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1755927310173,1.84171585,4750.7,4750.6,20.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755927310676,1.84171585,4750.7,4750.6,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1755927310875,1.84171585,4750.7,4750.6,20.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755927311069,0.5367,4750.4,4750.3,2.52094803]
["bitfinex-derivatives","ETHF0:USTF0",1755927311268,1.3369,4750.4,4750.3,2.52094803]
["bitfinex-derivatives","ETHF0:USTF0",1755927311473,0.2253,4750.4,4750.3,22.85861803]
["bitfinex-derivatives","ETHF0:USTF0",1755927312468,0.6166,4750.4,4750.3,22.77591803]
["bitfinex-derivatives","ETHF0:USTF0",1755927312671,0.2253,4750.4,4750.3,22.85861803]
["bitfinex-derivatives","ETHF0:USTF0",1755927315875,0.3343,4750.9,4750.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1755927316065,0.2406,4751.0,4750.9,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1755927316269,0.7773,4751.0,4750.9,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1755927316469,0.7773,4751.0,4750.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1755927316470,1.3369,4751.0,4750.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1755927316873,1.3369,4751.0,4750.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755927317074,1.83764541,4751.0,4750.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755927317382,1.3369,4751.0,4750.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755927317878,1.75802,4750.9,4750.8,2.26474803]
["bitfinex-derivatives","ETHF0:USTF0",1755927318076,1.75802,4750.9,4750.8,2.52094803]
["bitfinex-derivatives","ETHF0:USTF0",1755927318279,1.3369,4750.9,4750.8,2.87804803]
["bitfinex-derivatives","ETHF0:USTF0",1755927318472,1.3369,4750.9,4750.8,2.98874803]
["bitfinex-derivatives","ETHF0:USTF0",1755927319576,0.4659,4750.9,4750.8,3.07144803]
["bitfinex-derivatives","ETHF0:USTF0",1755927319780,0.2406,4751.2,4750.8,3.07144803]
["bitfinex-derivatives","ETHF0:USTF0",1755927320078,0.4659,4751.2,4751.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1755927320470,0.96670335,4751.2,4751.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1755927320671,0.72610335,4751.2,4751.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755927320877,0.2253,4751.2,4751.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755927321082,1.0026,4751.9,4751.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1755927321274,1.83765429,4751.9,4751.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1755927321871,0.2406,4751.8,4751.3,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755927322075,1.3369,4751.4,4751.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755927322271,0.8002,4751.3,4751.2,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755927322475,1.758,4751.2,4751.1,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1755927323077,1.758,4751.2,4751.1,19.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755927323388,0.4659,4751.2,4751.1,20.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755927323579,0.7653,4751.2,4751.1,20.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755927324084,1.3369,4750.9,4750.8,2.52044803]
["bitfinex-derivatives","ETHF0:USTF0",1755927324386,1.3369,4750.9,4750.8,21.86644803]
["bitfinex-derivatives","ETHF0:USTF0",1755927324883,1.3369,4750.9,4750.8,2.52044803]
["bitfinex-derivatives","ETHF0:USTF0",1755927325085,1.3369,4750.9,4750.8,22.23894803]
["bitfinex-derivatives","ETHF0:USTF0",1755927325383,1.3369,4750.9,4750.8,2.98664803]
["bitfinex-derivatives","ETHF0:USTF0",1755927327083,0.2253,4750.9,4750.8,3.06924803]
["bitfinex-derivatives","ETHF0:USTF0",1755927327583,0.6166,4750.9,4750.8,2.98664803]
["bitfinex-derivatives","ETHF0:USTF0",1755927328185,0.2253,4750.9,4750.8,3.06924803]
["bitfinex-derivatives","ETHF0:USTF0",1755927328484,0.42107,4751.5,4750.8,3.06924803]
["bitfinex-derivatives","ETHF0:USTF0",1755927328485,0.2253,4751.1,4751.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755927328781,0.4659,4751.4,4751.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755927328983,0.96697584,4751.4,4751.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1755927329477,1.11767584,4751.4,4751.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755927329677,1.26637584,4751.4,4751.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755927329878,0.72637584,4751.4,4751.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1755927330183,1.11767584,4751.4,4751.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755927330580,1.83797584,4751.4,4751.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755927331382,1.83797584,4751.4,4751.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755927331583,0.5367,4751.1,4751.0,2.98854803]
["bitfinex-derivatives","ETHF0:USTF0",1755927331780,1.3369,4751.1,4751.0,2.74574803]
["bitfinex-derivatives","ETHF0:USTF0",1755927331975,1.3369,4751.1,4751.0,2.26474803]
["bitfinex-derivatives","ETHF0:USTF0",1755927332178,1.3369,4750.8,4750.7,3.29907803]
["bitfinex-derivatives","ETHF0:USTF0",1755927332374,1.3369,4750.8,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927332680,1.3369,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927332885,1.83814297,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927333680,1.83814297,4750.2,4750.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1755927334580,1.50384297,4750.2,4750.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1755927334882,1.85024297,4750.2,4750.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1755927335581,1.85024297,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927336683,2.27142297,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927337682,0.4659,4750.2,4750.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755927337889,0.4659,4750.2,4750.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755927337890,0.2253,4750.2,4750.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755927338383,0.4568,4750.2,4750.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755927338580,1.3399,4750.2,4750.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755927338889,1.3399,4750.2,4750.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1755927339290,1.3399,4750.2,4750.1,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1755927339686,1.3399,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927340182,0.3115,4749.8,4749.7,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1755927340389,1.3435,4749.8,4749.7,3.16106803]
["bitfinex-derivatives","ETHF0:USTF0",1755927340884,1.3435,4749.8,4749.7,3.41786803]
["bitfinex-derivatives","ETHF0:USTF0",1755927341288,0.9971,4749.8,4749.7,3.41786803]
["bitfinex-derivatives","ETHF0:USTF0",1755927342387,1.3435,4749.8,4749.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755927342585,1.76473,4749.7,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927343981,0.95796,4749.4,4749.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755927344190,1.76476,4749.4,4749.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755927344586,1.3435,4749.4,4749.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755927345385,0.42128,4749.1,4749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927345686,1.3435,4748.5,4748.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1755927346293,0.2289,4750.8,4750.7,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1755927346488,0.4211,4751.2,4751.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755927346689,0.58364,4750.8,4750.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755927346893,0.9971,4750.8,4750.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755927347089,0.9971,4750.8,4750.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755927348304,0.9971,4750.8,4750.7,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1755927348305,0.2289,4750.8,4750.7,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1755927348489,0.2315,4751.2,4751.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755927348689,0.2289,4751.2,4751.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1755927348891,0.7719,4751.2,4751.1,0.86479776]
["bitfinex-derivatives","ETHF0:USTF0",1755927349792,0.2289,4751.2,4751.1,0.86479776]
["bitfinex-derivatives","ETHF0:USTF0",1755927350097,1.3435,4751.2,4751.1,0.29439776]
["bitfinex-derivatives","ETHF0:USTF0",1755927353095,1.3435,4750.5,4750.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755927353295,1.3435,4750.5,4750.4,4.07292983]
["bitfinex-derivatives","ETHF0:USTF0",1755927353600,1.3435,4750.5,4750.4,4.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1755927353997,0.9971,4750.5,4750.4,4.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1755927354398,0.2289,4750.5,4750.4,4.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1755927354605,0.2289,4750.5,4750.4,6.33767858]
["bitfinex-derivatives","ETHF0:USTF0",1755927354793,0.4604,4750.9,4750.8,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1755927354997,0.4604,4750.9,4750.8,1.28626055]
["bitfinex-derivatives","ETHF0:USTF0",1755927355199,0.6229,4750.9,4750.8,1.28626055]
["bitfinex-derivatives","ETHF0:USTF0",1755927355412,0.7719,4750.9,4750.8,1.28626055]
["bitfinex-derivatives","ETHF0:USTF0",1755927356503,0.2289,4750.9,4750.8,1.28626055]
["bitfinex-derivatives","ETHF0:USTF0",1755927356700,0.9971,4751.4,4751.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755927356895,0.9971,4751.4,4751.3,0.86513055]
["bitfinex-derivatives","ETHF0:USTF0",1755927357098,1.3435,4751.4,4751.3,0.36513055]
["bitfinex-derivatives","ETHF0:USTF0",1755927357296,1.3435,4751.4,4751.3,0.36044982]
["bitfinex-derivatives","ETHF0:USTF0",1755927359002,0.3914,4751.9,4751.3,4.29473055]
["bitfinex-derivatives","ETHF0:USTF0",1755927359210,0.5367,4751.9,4751.4,0.29473055]
["bitfinex-derivatives","ETHF0:USTF0",1755927359403,0.6192,4751.8,4751.5,0.29473055]
["bitfinex-derivatives","ETHF0:USTF0",1755927359602,0.2289,4751.7,4751.6,0.71579055]
["bitfinex-derivatives","ETHF0:USTF0",1755927360307,1.3435,4751.7,4751.6,0.71579055]
["bitfinex-derivatives","ETHF0:USTF0",1755927361404,1.3435,4751.7,4751.6,0.71544987]
["bitfinex-derivatives","ETHF0:USTF0",1755927362010,1.3435,4751.7,4751.6,0.71545145]
["bitfinex-derivatives","ETHF0:USTF0",1755927362208,1.3435,4751.7,4751.6,0.7153812]
["bitfinex-derivatives","ETHF0:USTF0",1755927362709,1.3435,4751.7,4751.6,0.2943212]
["bitfinex-derivatives","ETHF0:USTF0",1755927368713,0.8481,4751.7,4751.6,0.2943212]
["bitfinex-derivatives","ETHF0:USTF0",1755927369017,1.3726,4751.7,4751.6,0.2943212]
["bitfinex-derivatives","ETHF0:USTF0",1755927370108,0.5563,4751.3,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927370308,0.5563,4751.3,4751.2,3.50214662]
["bitfinex-derivatives","ETHF0:USTF0",1755927370309,1.1572,4751.3,4751.2,3.50214662]
["bitfinex-derivatives","ETHF0:USTF0",1755927370515,1.3967,4751.3,4751.2,3.50215876]
["bitfinex-derivatives","ETHF0:USTF0",1755927371121,1.81779,4751.3,4751.2,3.50215876]
["bitfinex-derivatives","ETHF0:USTF0",1755927372112,1.3967,4751.3,4751.2,3.50215876]
["bitfinex-derivatives","ETHF0:USTF0",1755927373420,1.0311,4751.3,4751.2,3.50215876]
["bitfinex-derivatives","ETHF0:USTF0",1755927374211,1.34292,4752.1,4751.2,7.50215876]
["bitfinex-derivatives","ETHF0:USTF0",1755927374420,0.2353,4751.9,4751.8,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755927374618,0.2353,4751.9,4751.8,0.71539876]
["bitfinex-derivatives","ETHF0:USTF0",1755927374619,0.6365,4751.9,4751.8,0.71539876]
["bitfinex-derivatives","ETHF0:USTF0",1755927374814,1.0311,4751.9,4751.8,0.71539876]
["bitfinex-derivatives","ETHF0:USTF0",1755927375120,1.3967,4751.9,4751.8,0.71539876]
["bitfinex-derivatives","ETHF0:USTF0",1755927376914,3.2078,4752.6,4751.8,0.29435876]
["bitfinex-derivatives","ETHF0:USTF0",1755927377120,1.0311,4752.2,4752.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755927377323,1.88890329,4752.2,4752.1,0.71536876]
["bitfinex-derivatives","ETHF0:USTF0",1755927377726,1.3967,4752.2,4752.1,0.71536876]
["bitfinex-derivatives","ETHF0:USTF0",1755927377924,1.88887828,4752.2,4752.1,0.71536876]
["bitfinex-derivatives","ETHF0:USTF0",1755927378126,1.3967,4752.2,4752.1,0.71536876]
["bitfinex-derivatives","ETHF0:USTF0",1755927378326,1.3967,4752.2,4752.1,0.29435876]
["bitfinex-derivatives","ETHF0:USTF0",1755927379032,1.3967,4752.2,4752.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755927379234,0.5563,4752.2,4752.1,0.29402111]
["bitfinex-derivatives","ETHF0:USTF0",1755927379627,0.7958,4752.2,4752.1,0.29402111]
["bitfinex-derivatives","ETHF0:USTF0",1755927379827,1.3967,4752.2,4752.1,0.29402111]
["bitfinex-derivatives","ETHF0:USTF0",1755927382330,1.81771,4752.2,4752.1,0.29392221]
["bitfinex-derivatives","ETHF0:USTF0",1755927383829,1.3967,4752.2,4752.1,0.29392221]
["bitfinex-derivatives","ETHF0:USTF0",1755927384935,1.89319871,4752.2,4752.1,0.29392221]
["bitfinex-derivatives","ETHF0:USTF0",1755927385135,1.89319871,4752.2,4752.1,0.29408974]
["bitfinex-derivatives","ETHF0:USTF0",1755927386532,0.5563,4751.4,4751.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755927386935,1.3967,4751.4,4751.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755927387139,0.2395,4751.4,4751.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1755927387434,0.7901,4751.8,4751.7,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1755927387736,1.3967,4751.8,4751.7,4.16013526]
["bitfinex-derivatives","ETHF0:USTF0",1755927388135,1.3967,4751.8,4751.7,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1755927388441,1.3967,4751.8,4751.7,3.73908526]
["bitfinex-derivatives","ETHF0:USTF0",1755927388839,1.3967,4751.8,4751.7,3.73908489]
["bitfinex-derivatives","ETHF0:USTF0",1755927389734,1.3967,4751.8,4751.7,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755927390040,1.0311,4751.8,4751.7,3.73908491]
["bitfinex-derivatives","ETHF0:USTF0",1755927391240,1.3967,4751.8,4751.7,3.73908491]
["bitfinex-derivatives","ETHF0:USTF0",1755927392341,1.3967,4751.8,4751.7,3.61068491]
["bitfinex-derivatives","ETHF0:USTF0",1755927392840,1.3967,4751.8,4751.7,3.73908491]
["bitfinex-derivatives","ETHF0:USTF0",1755927395345,1.0311,4751.8,4751.7,3.73908491]
["bitfinex-derivatives","ETHF0:USTF0",1755927395944,1.3946,4751.8,4751.7,3.73908491]
["bitfinex-derivatives","ETHF0:USTF0",1755927397444,1.3946,4751.8,4751.7,3.73908566]
["bitfinex-derivatives","ETHF0:USTF0",1755927397944,1.3946,4751.8,4751.7,3.73908473]
["bitfinex-derivatives","ETHF0:USTF0",1755927399538,1.3946,4751.8,4751.7,3.40528473]
["bitfinex-derivatives","ETHF0:USTF0",1755927400546,1.3946,4751.8,4751.1,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755927400547,1.3983,4751.2,4751.1,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755927400844,0.4737,4751.2,4751.1,3.73960881]
["bitfinex-derivatives","ETHF0:USTF0",1755927401144,1.3983,4751.2,4751.1,3.73960881]
["bitfinex-derivatives","ETHF0:USTF0",1755927402443,1.3983,4751.2,4751.1,3.40530881]
["bitfinex-derivatives","ETHF0:USTF0",1755927403440,1.3983,4751.2,4751.1,3.73960881]
["bitfinex-derivatives","ETHF0:USTF0",1755927403638,1.2367,4751.2,4751.1,3.73960881]
["bitfinex-derivatives","ETHF0:USTF0",1755927403841,1.3983,4751.2,4751.1,3.73960881]
["bitfinex-derivatives","ETHF0:USTF0",1755927404042,1.3983,4751.2,4751.1,3.40530881]
["bitfinex-derivatives","ETHF0:USTF0",1755927404439,1.3983,4751.2,4751.1,3.53390881]
["bitfinex-derivatives","ETHF0:USTF0",1755927404650,1.3983,4751.2,4751.1,3.73960881]
["bitfinex-derivatives","ETHF0:USTF0",1755927404848,1.0348,4751.2,4751.1,3.73960881]
["bitfinex-derivatives","ETHF0:USTF0",1755927405953,1.3983,4751.2,4751.1,3.53390881]
["bitfinex-derivatives","ETHF0:USTF0",1755927406350,1.3983,4751.2,4751.1,3.53391129]
["bitfinex-derivatives","ETHF0:USTF0",1755927406655,1.3983,4751.2,4751.1,3.73961129]
["bitfinex-derivatives","ETHF0:USTF0",1755927406851,1.3983,4751.2,4751.1,3.73961024]
["bitfinex-derivatives","ETHF0:USTF0",1755927407052,1.3983,4751.2,4751.1,3.73960976]
["bitfinex-derivatives","ETHF0:USTF0",1755927409455,1.0348,4751.2,4751.1,3.73960976]
["bitfinex-derivatives","ETHF0:USTF0",1755927409849,0.7912,4751.2,4751.1,3.73960976]
["bitfinex-derivatives","ETHF0:USTF0",1755927410257,0.4737,4751.2,4751.1,3.73960976]
["bitfinex-derivatives","ETHF0:USTF0",1755927412164,1.0348,4751.2,4751.1,3.40530976]
["bitfinex-derivatives","ETHF0:USTF0",1755927412358,1.1666,4750.2,4750.1,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755927412564,1.3983,4750.2,4750.1,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755927413771,0.4737,4750.2,4750.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755927414268,1.0348,4750.2,4750.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755927414459,1.3983,4750.2,4750.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755927414662,0.3635,4750.6,4750.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755927414867,0.4737,4750.6,4750.5,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1755927415068,0.6296,4750.6,4750.5,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1755927415269,1.0348,4750.6,4750.5,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1755927415566,0.6353,4750.6,4750.5,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1755927415771,0.4737,4750.6,4750.5,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1755927415967,0.4737,4750.9,4750.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755927416167,0.4737,4750.9,4750.8,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1755927416574,0.6296,4750.9,4750.8,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1755927417466,1.0348,4750.9,4750.8,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1755927417662,1.3983,4750.9,4750.8,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1755927419069,0.8031,4751.3,4751.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755927419373,1.1666,4751.3,4751.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755927419673,1.3983,4751.3,4751.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1755927420075,1.3983,4751.3,4751.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755927420372,1.3983,4752.0,4751.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755927420575,1.3983,4752.0,4751.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755927420870,1.3983,4752.0,4751.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1755927421074,1.0348,4752.0,4751.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1755927421475,0.4737,4752.0,4751.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1755927422378,1.3983,4752.0,4751.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755927424782,0.7759,4751.2,4751.1,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755927425073,0.5447,4750.9,4750.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755927425268,0.5447,4750.9,4750.8,0.68811377]
["bitfinex-derivatives","ETHF0:USTF0",1755927425269,1.3384,4750.9,4750.8,0.68811377]
["bitfinex-derivatives","ETHF0:USTF0",1755927425671,1.0083,4750.9,4750.8,0.88491377]
["bitfinex-derivatives","ETHF0:USTF0",1755927426467,1.3384,4750.9,4750.8,0.88491377]
["bitfinex-derivatives","ETHF0:USTF0",1755927427273,0.5447,4751.4,4751.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1755927427574,0.4636,4751.4,4751.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1755927427774,1.0083,4751.4,4751.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1755927428878,1.1072,4751.8,4751.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1755927429374,1.3384,4751.8,4751.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755927429572,1.3384,4751.8,4751.7,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755927429573,1.0083,4751.8,4751.7,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755927429878,0.613,4751.8,4751.7,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755927430078,0.7687,4751.8,4751.7,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755927430279,1.3384,4751.8,4751.7,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755927430876,1.3384,4751.8,4751.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755927432678,1.3384,4751.8,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927432881,0.4636,4751.4,4751.3,0.91498]
["bitfinex-derivatives","ETHF0:USTF0",1755927433081,0.4636,4751.4,4751.3,1.30599941]
["bitfinex-derivatives","ETHF0:USTF0",1755927433282,1.3384,4751.4,4751.3,0.68811941]
["bitfinex-derivatives","ETHF0:USTF0",1755927435584,1.3384,4751.4,4751.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755927435784,1.3384,4751.1,4751.0,22.9604]
["bitfinex-derivatives","ETHF0:USTF0",1755927435984,1.3384,4751.1,4751.0,3.89593287]
["bitfinex-derivatives","ETHF0:USTF0",1755927437190,1.3384,4751.1,4751.0,23.34893287]
["bitfinex-derivatives","ETHF0:USTF0",1755927437588,1.3384,4751.1,4751.0,3.89593287]
["bitfinex-derivatives","ETHF0:USTF0",1755927438490,0.3051,4751.7,4751.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755927438695,0.3051,4751.7,4751.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1755927438696,0.613,4751.7,4751.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1755927438889,0.7687,4751.7,4751.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1755927439194,1.3384,4751.7,4751.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1755927439388,1.3384,4751.7,4751.6,0.91496]
["bitfinex-derivatives","ETHF0:USTF0",1755927440197,1.3384,4751.7,4751.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1755927440499,1.3384,4751.7,4751.6,0.91496]
["bitfinex-derivatives","ETHF0:USTF0",1755927440700,1.3384,4751.7,4751.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755927441800,1.3384,4751.7,4751.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755927442002,1.3384,4751.7,4751.5,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1755927442304,1.3384,4751.6,4751.5,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1755927442503,1.3384,4751.6,4751.5,4.31289188]
["bitfinex-derivatives","ETHF0:USTF0",1755927443201,1.3384,4751.6,4751.5,4.50969188]
["bitfinex-derivatives","ETHF0:USTF0",1755927443396,0.2312,4751.6,4751.5,4.50969188]
["bitfinex-derivatives","ETHF0:USTF0",1755927443796,0.2312,4751.6,4751.5,3.89183188]
["bitfinex-derivatives","ETHF0:USTF0",1755927443797,1.3384,4751.6,4751.5,3.89183188]
["bitfinex-derivatives","ETHF0:USTF0",1755927444398,1.3384,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927444696,1.3384,4751.6,4751.5,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755927444896,1.0083,4751.6,4751.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755927445096,0.4636,4751.6,4751.5,4.08887477]
["bitfinex-derivatives","ETHF0:USTF0",1755927445598,1.0083,4751.6,4751.5,4.08887477]
["bitfinex-derivatives","ETHF0:USTF0",1755927445804,1.3384,4751.6,4751.5,4.08887477]
["bitfinex-derivatives","ETHF0:USTF0",1755927446499,1.3384,4751.6,4751.5,3.89207477]
["bitfinex-derivatives","ETHF0:USTF0",1755927450503,1.3384,4751.6,4751.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755927450704,1.3384,4751.6,4751.5,3.89234219]
["bitfinex-derivatives","ETHF0:USTF0",1755927450907,1.3384,4751.6,4751.5,4.08974219]
["bitfinex-derivatives","ETHF0:USTF0",1755927451506,1.3384,4751.6,4751.5,4.08974726]
["bitfinex-derivatives","ETHF0:USTF0",1755927452797,1.3384,4751.6,4751.5,3.68704726]
["bitfinex-derivatives","ETHF0:USTF0",1755927453405,1.3384,4751.6,4751.5,3.89384726]
["bitfinex-derivatives","ETHF0:USTF0",1755927453602,1.3594,4751.6,4751.5,3.89384726]
["bitfinex-derivatives","ETHF0:USTF0",1755927453912,1.3384,4751.6,4751.5,3.39844726]
["bitfinex-derivatives","ETHF0:USTF0",1755927455110,1.3384,4751.6,4751.5,3.52744726]
["bitfinex-derivatives","ETHF0:USTF0",1755927455308,0.4636,4751.6,4751.5,4.08644726]
["bitfinex-derivatives","ETHF0:USTF0",1755927455508,0.2312,4751.6,4751.5,4.08644726]
["bitfinex-derivatives","ETHF0:USTF0",1755927455802,0.4668,4751.6,4751.5,4.08644726]
["bitfinex-derivatives","ETHF0:USTF0",1755927457606,0.4658,4751.9,4751.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1755927457802,0.96482002,4751.9,4751.8,0.87864726]
["bitfinex-derivatives","ETHF0:USTF0",1755927458011,1.84272002,4751.9,4751.8,0.68134726]
["bitfinex-derivatives","ETHF0:USTF0",1755927458310,1.84272002,4751.9,4751.8,0.47494726]
["bitfinex-derivatives","ETHF0:USTF0",1755927458809,1.84272002,4751.9,4751.8,0.34594726]
["bitfinex-derivatives","ETHF0:USTF0",1755927459509,1.84272002,4751.9,4751.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755927459710,1.3437,4751.7,4751.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755927460012,1.3437,4751.7,4751.6,0.89617173]
["bitfinex-derivatives","ETHF0:USTF0",1755927460206,1.3437,4751.7,4751.6,0.34612173]
["bitfinex-derivatives","ETHF0:USTF0",1755927460406,1.3437,4751.7,4751.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755927460711,1.3437,4751.7,4751.6,0.68152051]
["bitfinex-derivatives","ETHF0:USTF0",1755927462912,1.3437,4751.7,4751.6,0.47512051]
["bitfinex-derivatives","ETHF0:USTF0",1755927463410,1.3437,4751.7,4751.6,0.19082051]
["bitfinex-derivatives","ETHF0:USTF0",1755927463809,1.84277671,4751.7,4751.6,0.19082051]
["bitfinex-derivatives","ETHF0:USTF0",1755927465813,1.44272671,4751.7,4751.6,0.19084731]
["bitfinex-derivatives","ETHF0:USTF0",1755927466114,1.67829272,4751.7,4751.6,0.19084731]
["bitfinex-derivatives","ETHF0:USTF0",1755927466312,2.26379272,4751.7,4751.6,0.19084731]
["bitfinex-derivatives","ETHF0:USTF0",1755927467510,2.26379272,4751.7,4751.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755927467511,1.3437,4751.4,4751.3,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1755927468709,1.3437,4751.4,4751.3,0.89631223]
["bitfinex-derivatives","ETHF0:USTF0",1755927469016,1.3437,4751.4,4751.3,0.19093223]
["bitfinex-derivatives","ETHF0:USTF0",1755927469608,0.5226,4751.1,4751.0,22.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755927469816,1.3437,4751.1,4751.0,22.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755927470021,1.3437,4751.1,4751.0,22.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755927470412,1.3437,4751.1,4751.0,23.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755927470915,1.3437,4751.1,4751.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755927471113,1.3437,4751.1,4751.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755927472213,1.3437,4751.1,4751.0,3.68309981]
["bitfinex-derivatives","ETHF0:USTF0",1755927472520,0.5226,4750.7,4750.6,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1755927472721,1.3437,4750.7,4750.6,0.19099276]
["bitfinex-derivatives","ETHF0:USTF0",1755927473219,1.76484,4750.7,4750.6,0.19099276]
["bitfinex-derivatives","ETHF0:USTF0",1755927473414,0.5226,4750.4,4750.3,22.9495]
["bitfinex-derivatives","ETHF0:USTF0",1755927473620,1.3437,4750.4,4750.3,0.1910081]
["bitfinex-derivatives","ETHF0:USTF0",1755927473823,1.3437,4750.4,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927473824,1.3437,4750.3,4750.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1755927474021,1.3437,4750.3,4750.2,0.47522467]
["bitfinex-derivatives","ETHF0:USTF0",1755927474222,1.3437,4750.3,4750.2,0.68162467]
["bitfinex-derivatives","ETHF0:USTF0",1755927474423,1.3437,4750.3,4750.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755927475313,1.3437,4750.3,4750.2,2.95274803]
["bitfinex-derivatives","ETHF0:USTF0",1755927475513,0.9884,4750.3,4750.2,2.95274803]
["bitfinex-derivatives","ETHF0:USTF0",1755927475723,1.3437,4750.3,4750.2,2.95274803]
["bitfinex-derivatives","ETHF0:USTF0",1755927477025,0.4658,4750.3,4750.2,2.95274803]
["bitfinex-derivatives","ETHF0:USTF0",1755927477225,0.2302,4750.3,4750.2,2.95274803]
["bitfinex-derivatives","ETHF0:USTF0",1755927477520,0.4658,4751.0,4750.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755927477723,0.4658,4751.0,4750.9,2.95274803]
["bitfinex-derivatives","ETHF0:USTF0",1755927478927,0.4658,4751.0,4750.9,3.14332949]
["bitfinex-derivatives","ETHF0:USTF0",1755927479526,0.4658,4751.0,4750.9,6.35111299]
["bitfinex-derivatives","ETHF0:USTF0",1755927480228,1.53459,4751.6,4751.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755927480420,2.03315799,4751.6,4751.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755927480921,2.26335799,4751.6,4751.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755927481128,1.3437,4751.3,4751.2,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1755927481328,1.3437,4751.3,4751.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755927481627,1.3437,4751.3,4751.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755927481820,0.4658,4751.3,4751.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1755927482020,1.1135,4751.7,4751.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755927482214,1.61202172,4751.7,4751.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755927482423,1.25672172,4751.7,4751.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1755927482625,1.48692172,4751.7,4751.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1755927482823,0.9884,4751.7,4751.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1755927483025,1.3437,4751.7,4751.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1755927483217,0.42103,4752.2,4751.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755927483421,1.04775488,4752.1,4751.9,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755927483622,1.04775488,4752.0,4751.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755927484023,1.84995488,4752.0,4751.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755927485024,1.84995488,4752.0,4751.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755927485430,1.3509,4752.0,4751.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755927488425,1.3509,4752.0,4751.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755927490332,1.3509,4752.0,4751.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755927490532,0.42104,4752.2,4751.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755927490533,1.3509,4751.9,4751.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755927490726,1.3509,4751.9,4751.8,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1755927490928,1.3509,4751.9,4751.8,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755927491432,1.3509,4751.9,4751.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755927491634,1.3509,4752.4,4752.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755927491931,1.84977213,4752.4,4752.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755927492132,1.84977213,4752.4,4752.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1755927492322,1.84977213,4752.4,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755927492522,1.84977213,4752.3,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755927492724,1.3509,4752.3,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755927495232,1.3509,4752.3,4752.2,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1755927495934,1.3509,4752.3,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755927496734,1.3509,4752.3,4752.2,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1755927496929,0.8124,4752.3,4752.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1755927497129,1.0446,4752.3,4752.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1755927497330,1.3509,4752.3,4752.2,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1755927497532,1.3509,4752.3,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755927497933,1.3509,4752.3,4752.2,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1755927498435,1.3509,4752.3,4752.2,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1755927498831,1.3509,4752.3,4752.2,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1755927499035,0.4543,4752.3,4752.2,20.46263]
["bitfinex-derivatives","ETHF0:USTF0",1755927500641,1.003,4752.3,4752.2,20.46263]
["bitfinex-derivatives","ETHF0:USTF0",1755927500843,1.3509,4752.3,4752.2,20.46263]
["bitfinex-derivatives","ETHF0:USTF0",1755927503840,0.9603,4752.7,4752.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755927504039,1.85078299,4752.7,4752.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1755927506145,0.4543,4752.7,4752.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755927506440,0.2322,4753.0,4752.6,0.87244272]
["bitfinex-derivatives","ETHF0:USTF0",1755927506743,0.4543,4753.0,4752.9,3.36601803]
["bitfinex-derivatives","ETHF0:USTF0",1755927506944,0.95417348,4753.0,4752.9,3.36601803]
["bitfinex-derivatives","ETHF0:USTF0",1755927507344,1.50287348,4753.0,4752.9,3.36601803]
["bitfinex-derivatives","ETHF0:USTF0",1755927507544,1.85077348,4753.0,4752.9,3.36601803]
["bitfinex-derivatives","ETHF0:USTF0",1755927508845,0.4543,4753.0,4752.9,3.55595091]
["bitfinex-derivatives","ETHF0:USTF0",1755927509045,0.4543,4753.0,4752.9,3.35865091]
["bitfinex-derivatives","ETHF0:USTF0",1755927509046,1.3509,4753.0,4752.9,3.35865091]
["bitfinex-derivatives","ETHF0:USTF0",1755927509238,1.3509,4753.0,4752.9,22.52471803]
["bitfinex-derivatives","ETHF0:USTF0",1755927509438,1.3509,4753.0,4752.9,22.71465809]
["bitfinex-derivatives","ETHF0:USTF0",1755927509641,1.3509,4753.0,4752.9,22.91195809]
["bitfinex-derivatives","ETHF0:USTF0",1755927510146,1.3509,4753.0,4752.9,20.64721006]
["bitfinex-derivatives","ETHF0:USTF0",1755927510147,0.4543,4753.0,4752.9,20.64721006]
["bitfinex-derivatives","ETHF0:USTF0",1755927510447,0.8124,4753.4,4753.3,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1755927510647,1.46014259,4753.4,4753.3,20.45523]
["bitfinex-derivatives","ETHF0:USTF0",1755927510945,1.85074259,4753.4,4753.3,20.45523]
["bitfinex-derivatives","ETHF0:USTF0",1755927511343,1.3509,4753.4,4753.3,20.45523]
["bitfinex-derivatives","ETHF0:USTF0",1755927512446,1.3509,4753.4,4753.3,20.25793]
["bitfinex-derivatives","ETHF0:USTF0",1755927512844,1.3509,4753.4,4753.3,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1755927513045,1.3509,4753.4,4753.3,20.05273]
["bitfinex-derivatives","ETHF0:USTF0",1755927513247,1.3509,4753.4,4753.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755927513644,1.3509,4753.4,4753.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1755927514151,1.003,4753.4,4753.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1755927514746,1.3412,4753.4,4753.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1755927516847,0.468,4754.1,4753.2,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1755927517042,0.2376,4754.2,4754.1,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1755927517245,1.3474,4754.2,4754.1,20.25546]
["bitfinex-derivatives","ETHF0:USTF0",1755927519050,1.3474,4754.2,4754.1,20.45226]
["bitfinex-derivatives","ETHF0:USTF0",1755927519252,2.41988928,4757.3,4754.1,0.82384908]
["bitfinex-derivatives","ETHF0:USTF0",1755927519455,3.2078,4759.5,4757.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755927519656,0.021,4759.1,4757.4,3.39504908]
["bitfinex-derivatives","ETHF0:USTF0",1755927519857,0.5622,4757.5,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927520058,0.5622,4757.5,4756.8,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755927520253,0.5412,4757.5,4756.9,0.18696455]
["bitfinex-derivatives","ETHF0:USTF0",1755927520558,0.5412,4756.8,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927520757,3.77,4756.8,4755.8,0.5601228]
["bitfinex-derivatives","ETHF0:USTF0",1755927520960,0.5412,4756.0,4755.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755927521150,0.5412,4756.0,4755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927521355,0.1618,4756.0,4755.9,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755927521560,0.1618,4756.0,4755.9,4.73253098]
["bitfinex-derivatives","ETHF0:USTF0",1755927521856,0.1618,4756.0,4755.9,5.05234136]
["bitfinex-derivatives","ETHF0:USTF0",1755927522252,0.1618,4756.0,4755.9,4.86571038]
["bitfinex-derivatives","ETHF0:USTF0",1755927522453,0.7716,4756.4,4756.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755927522661,0.3852,4756.4,4756.3,1.85523071]
["bitfinex-derivatives","ETHF0:USTF0",1755927523249,0.3852,4756.4,4756.3,2.21803318]
["bitfinex-derivatives","ETHF0:USTF0",1755927523458,0.3382,4756.7,4756.3,2.21803318]
["bitfinex-derivatives","ETHF0:USTF0",1755927523459,0.8794,4756.7,4756.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755927523661,1.1098,4756.7,4756.6,4.86571038]
["bitfinex-derivatives","ETHF0:USTF0",1755927524256,0.5686,4757.2,4756.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755927524464,1.0302,4756.9,4756.8,0.31981038]
["bitfinex-derivatives","ETHF0:USTF0",1755927524757,1.1832,4755.8,4755.6,0.55992694]
["bitfinex-derivatives","ETHF0:USTF0",1755927524958,0.5264,4755.2,4755.1,0.55992694]
["bitfinex-derivatives","ETHF0:USTF0",1755927525161,0.5686,4754.5,4754.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755927525357,0.5686,4754.5,4754.4,4.20452015]
["bitfinex-derivatives","ETHF0:USTF0",1755927525559,0.5686,4754.5,4754.4,4.21699321]
["bitfinex-derivatives","ETHF0:USTF0",1755927526354,0.5686,4754.5,4754.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755927526560,0.021,4755.4,4754.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755927526561,0.5686,4755.0,4754.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755927526862,0.42077,4755.2,4754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927527065,0.42077,4755.2,4755.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755927527364,1.22699,4755.0,4754.9,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755927527956,5.22699,4755.0,4754.9,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755927528359,0.57684,4754.5,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927528558,1.76824,4754.5,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927529165,3.2078,4755.5,4754.4,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755927529460,0.0339,4754.6,4754.5,1.41633]
["bitfinex-derivatives","ETHF0:USTF0",1755927529864,0.2376,4755.3,4754.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755927530166,0.7788,4755.3,4755.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755927530462,0.2304,4756.1,4755.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755927530669,0.2304,4756.1,4756.0,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755927530867,0.2304,4756.1,4756.0,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755927531571,0.8062,4756.1,4756.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755927531966,0.8062,4756.1,4756.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755927533068,0.8062,4756.1,4756.0,3.72203667]
["bitfinex-derivatives","ETHF0:USTF0",1755927533360,1.76809,4756.1,4756.0,3.72203667]
["bitfinex-derivatives","ETHF0:USTF0",1755927533669,1.1098,4755.8,4755.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1755927534167,0.2304,4755.9,4755.8,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1755927534365,0.2304,4755.9,4755.8,2.21119405]
["bitfinex-derivatives","ETHF0:USTF0",1755927534967,0.2304,4755.9,4755.8,1.64923177]
["bitfinex-derivatives","ETHF0:USTF0",1755927535963,0.2304,4755.9,4755.8,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1755927536161,0.7716,4755.9,4755.8,1.64315303]
["bitfinex-derivatives","ETHF0:USTF0",1755927536363,0.7716,4755.9,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927536364,0.468,4755.8,4755.6,0.8013323]
["bitfinex-derivatives","ETHF0:USTF0",1755927536565,1.3474,4755.7,4755.6,0.8013323]
["bitfinex-derivatives","ETHF0:USTF0",1755927536767,1.3474,4755.7,4755.6,0.56248091]
["bitfinex-derivatives","ETHF0:USTF0",1755927536962,1.3474,4755.7,4755.6,1.49601321]
["bitfinex-derivatives","ETHF0:USTF0",1755927537268,1.3474,4755.7,4755.6,1.83861321]
["bitfinex-derivatives","ETHF0:USTF0",1755927537572,1.1098,4755.7,4755.6,2.10763056]
["bitfinex-derivatives","ETHF0:USTF0",1755927537877,0.3922,4755.7,4755.6,2.10763056]
["bitfinex-derivatives","ETHF0:USTF0",1755927538070,0.3922,4756.3,4756.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755927538372,0.3922,4756.3,4756.2,0.69468091]
["bitfinex-derivatives","ETHF0:USTF0",1755927538373,1.1098,4756.3,4756.2,0.69468091]
["bitfinex-derivatives","ETHF0:USTF0",1755927538772,1.3474,4756.3,4756.2,0.32308091]
["bitfinex-derivatives","ETHF0:USTF0",1755927539275,1.3474,4756.3,4756.2,0.56248091]
["bitfinex-derivatives","ETHF0:USTF0",1755927539470,23.3084,4756.3,4756.2,0.71138091]
["bitfinex-derivatives","ETHF0:USTF0",1755927539771,23.3084,4756.3,4756.2,0.32308091]
["bitfinex-derivatives","ETHF0:USTF0",1755927541368,0.3178,4756.0,4755.9,3.59298018]
["bitfinex-derivatives","ETHF0:USTF0",1755927541563,1.7681,4756.0,4755.9,3.86204096]
["bitfinex-derivatives","ETHF0:USTF0",1755927541864,1.7681,4756.0,4755.9,3.29994169]
["bitfinex-derivatives","ETHF0:USTF0",1755927542073,23.2314,4756.0,4755.9,4.25354169]
["bitfinex-derivatives","ETHF0:USTF0",1755927542373,23.2314,4756.0,4755.9,4.81564096]
["bitfinex-derivatives","ETHF0:USTF0",1755927542573,1.3474,4756.0,4755.9,4.47304096]
["bitfinex-derivatives","ETHF0:USTF0",1755927542769,23.2244,4756.0,4755.9,4.47304096]
["bitfinex-derivatives","ETHF0:USTF0",1755927543371,23.2244,4756.0,4755.9,3.91094169]
["bitfinex-derivatives","ETHF0:USTF0",1755927544075,23.2244,4756.0,4755.9,3.86244502]
["bitfinex-derivatives","ETHF0:USTF0",1755927544577,23.2244,4756.0,4755.9,3.03088091]
["bitfinex-derivatives","ETHF0:USTF0",1755927544770,23.2244,4756.0,4755.9,3.59340911]
["bitfinex-derivatives","ETHF0:USTF0",1755927544965,23.2244,4756.0,4755.9,3.03088091]
["bitfinex-derivatives","ETHF0:USTF0",1755927545973,1.3474,4756.0,4755.9,3.03088091]
["bitfinex-derivatives","ETHF0:USTF0",1755927546275,23.1614,4756.0,4755.9,3.03088091]
["bitfinex-derivatives","ETHF0:USTF0",1755927547475,23.1614,4756.0,4755.9,3.18258091]
["bitfinex-derivatives","ETHF0:USTF0",1755927547678,23.1614,4756.0,4755.9,3.63248091]
["bitfinex-derivatives","ETHF0:USTF0",1755927549273,1.21811,4755.9,4755.7,0.74751231]
["bitfinex-derivatives","ETHF0:USTF0",1755927549474,0.58144,4755.6,4755.5,0.56357938]
["bitfinex-derivatives","ETHF0:USTF0",1755927549678,3.4756974,4755.6,4755.5,0.56357938]
["bitfinex-derivatives","ETHF0:USTF0",1755927549978,3.4756974,4755.6,4755.5,0.06357938]
["bitfinex-derivatives","ETHF0:USTF0",1755927550272,1.78544,4755.6,4755.5,0.06357938]
["bitfinex-derivatives","ETHF0:USTF0",1755927550666,1.78544,4755.6,4755.1,0.74751231]
["bitfinex-derivatives","ETHF0:USTF0",1755927550667,1.80647,4755.2,4755.1,0.74751231]
["bitfinex-derivatives","ETHF0:USTF0",1755927550868,0.6057,4754.4,4754.3,0.48661231]
["bitfinex-derivatives","ETHF0:USTF0",1755927551069,1.3647,4754.2,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927551473,23.0487,4754.2,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927551771,23.0417,4754.2,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927552167,23.0347,4754.2,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927553178,23.0147,4754.2,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927553367,23.0147,4754.2,4754.1,3.52852761]
["bitfinex-derivatives","ETHF0:USTF0",1755927554877,1.3647,4754.2,4754.1,3.52852761]
["bitfinex-derivatives","ETHF0:USTF0",1755927555476,22.9627,4754.2,4754.1,3.52852761]
["bitfinex-derivatives","ETHF0:USTF0",1755927555679,22.9627,4754.2,4754.1,0.32072761]
["bitfinex-derivatives","ETHF0:USTF0",1755927555874,1.3647,4754.2,4754.1,0.32072761]
["bitfinex-derivatives","ETHF0:USTF0",1755927556375,22.9467,4754.2,4754.1,0.32072761]
["bitfinex-derivatives","ETHF0:USTF0",1755927557671,0.5764,4754.2,4754.1,1.66672761]
["bitfinex-derivatives","ETHF0:USTF0",1755927557876,0.3466,4755.1,4754.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755927558078,0.42081,4754.9,4754.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755927558284,0.42081,4754.9,4754.8,1.66672761]
["bitfinex-derivatives","ETHF0:USTF0",1755927558484,0.57741,4754.9,4754.8,1.66672761]
["bitfinex-derivatives","ETHF0:USTF0",1755927558782,0.83651,4754.9,4754.8,1.66672761]
["bitfinex-derivatives","ETHF0:USTF0",1755927560082,1.56451,4754.9,4754.8,1.66672761]
["bitfinex-derivatives","ETHF0:USTF0",1755927560580,22.35151,4754.9,4754.8,1.66672761]
["bitfinex-derivatives","ETHF0:USTF0",1755927560777,22.73291,4754.9,4754.8,1.66672761]
["bitfinex-derivatives","ETHF0:USTF0",1755927561083,23.07951,4754.9,4754.8,1.66672761]
["bitfinex-derivatives","ETHF0:USTF0",1755927561581,23.07951,4754.9,4754.8,1.6612247]
["bitfinex-derivatives","ETHF0:USTF0",1755927561784,23.30051,4754.9,4754.8,0.9168247]
["bitfinex-derivatives","ETHF0:USTF0",1755927562080,0.42087,4754.1,4754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927562379,23.04257,4754.1,4754.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755927564479,22.016,4754.1,4754.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755927564679,0.923,4754.5,4754.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755927564879,22.354,4754.5,4754.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755927565081,22.0949,4754.5,4754.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755927565781,0.8846,4754.5,4754.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755927565983,22.5527,4754.5,4754.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755927568083,1.1437,4754.5,4754.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755927568286,22.5067,4754.5,4754.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755927568481,1.56453,4754.6,4754.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755927568686,23.14253,4754.6,4754.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755927568986,1.78555,4754.3,4754.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755927569184,1.78555,4754.3,4754.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755927570286,21.357,4754.6,4754.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755927570287,0.95887,4754.1,4754.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755927570492,23.10857,4754.1,4754.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1755927570693,23.10857,4754.1,4754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927571891,23.10857,4754.1,4754.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755927572088,23.10857,4754.1,4754.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755927572294,0.95891,4753.7,4753.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755927572496,23.07161,4753.7,4753.6,0.42662897]
["bitfinex-derivatives","ETHF0:USTF0",1755927572687,23.07161,4753.7,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927572993,1.78567,4753.0,4752.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755927573188,23.06267,4753.0,4752.9,4.16985714]
["bitfinex-derivatives","ETHF0:USTF0",1755927573396,22.84167,4753.0,4752.9,4.76385714]
["bitfinex-derivatives","ETHF0:USTF0",1755927573890,1.1531,4753.6,4753.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1755927574193,21.262,4753.6,4753.5,5.09947629]
["bitfinex-derivatives","ETHF0:USTF0",1755927574396,21.262,4753.6,4753.5,5.09947149]
["bitfinex-derivatives","ETHF0:USTF0",1755927574588,21.262,4753.6,4753.5,5.29689422]
["bitfinex-derivatives","ETHF0:USTF0",1755927574787,21.262,4753.6,4753.5,5.54379422]
["bitfinex-derivatives","ETHF0:USTF0",1755927575785,1.1531,4753.9,4753.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755927575990,22.3851,4753.9,4753.8,1.91507422]
["bitfinex-derivatives","ETHF0:USTF0",1755927576393,1.1531,4753.9,4753.8,1.91507422]
["bitfinex-derivatives","ETHF0:USTF0",1755927576790,22.88174363,4753.9,4753.8,1.91507422]
["bitfinex-derivatives","ETHF0:USTF0",1755927577093,23.11994363,4753.9,4753.8,0.31265149]
["bitfinex-derivatives","ETHF0:USTF0",1755927578097,23.11994363,4753.9,4753.8,0.51008642]
["bitfinex-derivatives","ETHF0:USTF0",1755927578599,23.11494363,4753.9,4753.8,1.91508642]
["bitfinex-derivatives","ETHF0:USTF0",1755927580099,23.53583363,4753.9,4753.8,1.91508642]
["bitfinex-derivatives","ETHF0:USTF0",1755927580297,23.53583363,4753.9,4753.8,1.60243493]
["bitfinex-derivatives","ETHF0:USTF0",1755927580600,0.50664363,4753.9,4753.8,1.91600627]
["bitfinex-derivatives","ETHF0:USTF0",1755927580790,21.65164363,4753.9,4753.8,1.91600627]
["bitfinex-derivatives","ETHF0:USTF0",1755927580991,21.65164363,4753.9,4753.8,8.40225157]
["bitfinex-derivatives","ETHF0:USTF0",1755927581191,0.50664363,4753.9,4753.8,8.40225157]
["bitfinex-derivatives","ETHF0:USTF0",1755927581388,0.50664363,4753.9,4753.8,7.2809831]
["bitfinex-derivatives","ETHF0:USTF0",1755927581794,0.50664363,4753.9,4753.8,8.4101316]
["bitfinex-derivatives","ETHF0:USTF0",1755927582000,0.50664363,4753.9,4753.8,7.2809831]
["bitfinex-derivatives","ETHF0:USTF0",1755927582502,0.50664363,4753.9,4753.8,12.99299338]
["bitfinex-derivatives","ETHF0:USTF0",1755927582991,0.42079,4755.1,4755.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755927582992,1.3913,4755.1,4755.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755927583192,21.941,4755.1,4755.0,2.3367731]
["bitfinex-derivatives","ETHF0:USTF0",1755927583387,0.808,4755.1,4755.0,2.33643353]
["bitfinex-derivatives","ETHF0:USTF0",1755927583593,1.1531,4755.8,4755.7,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1755927583794,0.5698,4755.8,4755.7,2.33637353]
["bitfinex-derivatives","ETHF0:USTF0",1755927583999,0.9084,4755.8,4755.7,2.33637353]
["bitfinex-derivatives","ETHF0:USTF0",1755927584199,1.1466,4755.8,4755.7,2.33637353]
["bitfinex-derivatives","ETHF0:USTF0",1755927584601,1.3913,4755.8,4755.7,2.33637353]
["bitfinex-derivatives","ETHF0:USTF0",1755927585094,1.3913,4755.8,4755.7,3.08824725]
["bitfinex-derivatives","ETHF0:USTF0",1755927585296,1.3913,4755.8,4755.7,2.33637353]
["bitfinex-derivatives","ETHF0:USTF0",1755927586198,1.3913,4755.8,4755.7,1.07474353]
["bitfinex-derivatives","ETHF0:USTF0",1755927586405,1.3913,4755.8,4755.7,1.26048803]
["bitfinex-derivatives","ETHF0:USTF0",1755927586601,1.3913,4755.8,4755.7,0.50998505]
["bitfinex-derivatives","ETHF0:USTF0",1755927587305,1.3913,4755.8,4755.7,0.31258361]
["bitfinex-derivatives","ETHF0:USTF0",1755927588100,22.4743,4755.8,4755.7,0.47858361]
["bitfinex-derivatives","ETHF0:USTF0",1755927589004,22.4743,4755.8,4755.7,0.31258361]
["bitfinex-derivatives","ETHF0:USTF0",1755927589396,0.42073,4755.7,4755.4,4.20120298]
["bitfinex-derivatives","ETHF0:USTF0",1755927589605,1.3913,4755.6,4755.5,0.83497093]
["bitfinex-derivatives","ETHF0:USTF0",1755927590303,1.3913,4755.6,4755.5,0.50977093]
["bitfinex-derivatives","ETHF0:USTF0",1755927590705,1.3913,4755.6,4755.5,0.31242376]
["bitfinex-derivatives","ETHF0:USTF0",1755927592607,0.2382,4755.5,4755.4,8.99355]
["bitfinex-derivatives","ETHF0:USTF0",1755927592912,1.3913,4755.5,4755.4,9.86931995]
["bitfinex-derivatives","ETHF0:USTF0",1755927593112,22.3753,4755.5,4755.4,10.11221995]
["bitfinex-derivatives","ETHF0:USTF0",1755927593507,22.3753,4755.5,4755.4,10.04256995]
["bitfinex-derivatives","ETHF0:USTF0",1755927593812,22.3753,4755.5,4755.4,10.28946995]
["bitfinex-derivatives","ETHF0:USTF0",1755927594310,22.3663,4755.5,4755.4,10.28946995]
["bitfinex-derivatives","ETHF0:USTF0",1755927594708,22.3663,4755.5,4755.4,10.48681703]
["bitfinex-derivatives","ETHF0:USTF0",1755927594913,22.3663,4755.5,4755.4,10.28946995]
["bitfinex-derivatives","ETHF0:USTF0",1755927595308,22.1216,4755.5,4755.4,10.4868174]
["bitfinex-derivatives","ETHF0:USTF0",1755927595509,22.1216,4755.5,4755.4,10.48664882]
["bitfinex-derivatives","ETHF0:USTF0",1755927595813,22.3453,4755.5,4755.4,5.12164882]
["bitfinex-derivatives","ETHF0:USTF0",1755927596014,1.3913,4755.5,4755.4,5.12164882]
["bitfinex-derivatives","ETHF0:USTF0",1755927596309,22.3213,4755.5,4755.4,5.12165036]
["bitfinex-derivatives","ETHF0:USTF0",1755927596513,22.3213,4755.5,4755.4,4.92430137]
["bitfinex-derivatives","ETHF0:USTF0",1755927596814,22.74205,4755.5,4755.4,4.92430137]
["bitfinex-derivatives","ETHF0:USTF0",1755927597713,22.74205,4755.5,4755.4,3.68530137]
["bitfinex-derivatives","ETHF0:USTF0",1755927597913,22.3153,4755.5,4755.4,4.67740137]
["bitfinex-derivatives","ETHF0:USTF0",1755927598615,22.2873,4755.5,4755.4,4.92426144]
["bitfinex-derivatives","ETHF0:USTF0",1755927598814,22.2873,4755.5,4755.4,4.67736144]
["bitfinex-derivatives","ETHF0:USTF0",1755927599510,22.2873,4755.5,4755.4,3.92416144]
["bitfinex-derivatives","ETHF0:USTF0",1755927599710,22.2873,4755.5,4755.4,4.32626144]
["bitfinex-derivatives","ETHF0:USTF0",1755927600015,22.2873,4755.5,4755.4,4.92426144]
["bitfinex-derivatives","ETHF0:USTF0",1755927600612,1.3913,4755.5,4755.4,4.92426144]
["bitfinex-derivatives","ETHF0:USTF0",1755927601003,0.5698,4755.5,4755.4,4.94526144]
["bitfinex-derivatives","ETHF0:USTF0",1755927601207,1.39615365,4755.8,4755.7,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1755927601406,1.39615365,4755.8,4755.7,2.33424404]
["bitfinex-derivatives","ETHF0:USTF0",1755927601910,1.39615365,4755.8,4755.7,2.13690586]
["bitfinex-derivatives","ETHF0:USTF0",1755927602609,1.39615365,4755.8,4755.7,2.33424398]
["bitfinex-derivatives","ETHF0:USTF0",1755927602814,1.39615365,4755.8,4755.7,2.13690586]
["bitfinex-derivatives","ETHF0:USTF0",1755927603010,1.39615365,4755.8,4755.7,1.89000586]
["bitfinex-derivatives","ETHF0:USTF0",1755927603313,0.99286,4755.4,4755.3,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755927603513,0.42079,4755.0,4754.9,0.7486637]
["bitfinex-derivatives","ETHF0:USTF0",1755927603713,0.5845,4754.5,4754.4,0.7486637]
["bitfinex-derivatives","ETHF0:USTF0",1755927603912,1.4119,4754.4,4754.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755927604113,1.4119,4754.4,4754.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1755927604715,1.4119,4754.0,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927604913,22.2899,4754.0,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927605115,1.4119,4753.7,4753.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755927605413,1.4119,4753.7,4753.6,0.99473247]
["bitfinex-derivatives","ETHF0:USTF0",1755927605811,1.4119,4753.7,4753.6,0.83373247]
["bitfinex-derivatives","ETHF0:USTF0",1755927606111,1.4119,4753.7,4753.6,0.19743247]
["bitfinex-derivatives","ETHF0:USTF0",1755927606415,1.4119,4753.4,4753.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755927606612,1.4119,4753.4,4753.3,1.60384447]
["bitfinex-derivatives","ETHF0:USTF0",1755927606812,1.1659,4753.4,4753.3,1.60384447]
["bitfinex-derivatives","ETHF0:USTF0",1755927607015,1.4119,4753.4,4753.3,0.99474447]
["bitfinex-derivatives","ETHF0:USTF0",1755927607208,0.2322,4753.5,4753.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755927607420,1.4119,4753.5,4753.4,1.74484256]
["bitfinex-derivatives","ETHF0:USTF0",1755927607619,1.4119,4753.5,4753.4,1.58384256]
["bitfinex-derivatives","ETHF0:USTF0",1755927607820,1.4119,4753.5,4753.4,1.18894256]
["bitfinex-derivatives","ETHF0:USTF0",1755927608017,1.4119,4753.5,4753.4,0.19744447]
["bitfinex-derivatives","ETHF0:USTF0",1755927608219,1.4119,4753.3,4753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927608414,0.5721,4752.9,4752.8,0.75009809]
["bitfinex-derivatives","ETHF0:USTF0",1755927608621,0.9931,4752.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927608817,1.8329,4752.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927610521,1.8329,4752.6,4752.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755927614125,22.6039,4752.6,4752.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755927614821,0.42104,4752.2,4752.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1755927615023,22.58294,4752.2,4752.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1755927615328,22.58294,4752.2,4752.1,1.71300626]
["bitfinex-derivatives","ETHF0:USTF0",1755927615530,22.58294,4752.2,4752.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755927615826,22.58294,4752.2,4752.1,1.71300699]
["bitfinex-derivatives","ETHF0:USTF0",1755927616922,22.58294,4752.2,4752.1,0.30660699]
["bitfinex-derivatives","ETHF0:USTF0",1755927618327,1.23467,4751.8,4751.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755927618627,1.23467,4751.8,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927618628,1.83299,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927618827,1.83299,4751.6,4751.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755927619030,1.83299,4751.6,4751.5,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755927619429,1.83299,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927619836,20.703,4751.8,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927619837,1.06844,4751.1,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927620029,22.52804,4751.1,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927620835,21.68824,4751.1,4750.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755927621142,1.4119,4751.0,4750.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755927621343,1.4119,4751.0,4750.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755927621839,1.4119,4751.0,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927621840,1.23928,4750.6,4750.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755927622052,22.50808,4750.6,4750.5,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755927622737,22.50808,4750.6,4750.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755927623439,22.50808,4750.6,4750.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755927624146,0.42121,4750.3,4750.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755927624345,1.58716,4749.6,4749.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755927624542,1.4119,4749.3,4749.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755927624744,22.0629,4749.3,4749.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755927624941,22.0629,4749.3,4749.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755927626038,0.5938,4749.3,4749.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755927626245,20.65,4749.3,4749.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755927626638,0.98367091,4750.3,4750.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755927626841,21.7949,4750.3,4750.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755927627147,22.0409,4750.3,4750.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755927627442,22.0409,4750.3,4750.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755927627642,22.0409,4750.3,4750.1,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755927627844,22.0319,4750.2,4750.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755927630348,22.0319,4750.2,4750.1,1.71181623]
["bitfinex-derivatives","ETHF0:USTF0",1755927630850,22.0319,4750.2,4750.1,1.45141623]
["bitfinex-derivatives","ETHF0:USTF0",1755927631037,22.0319,4750.2,4750.1,1.71181623]
["bitfinex-derivatives","ETHF0:USTF0",1755927631237,22.0319,4750.2,4750.1,0.86201623]
["bitfinex-derivatives","ETHF0:USTF0",1755927631440,22.0319,4750.2,4750.1,0.30541623]
["bitfinex-derivatives","ETHF0:USTF0",1755927632046,22.0319,4750.2,4750.1,0.70101623]
["bitfinex-derivatives","ETHF0:USTF0",1755927632250,22.0319,4750.2,4750.1,0.86201623]
["bitfinex-derivatives","ETHF0:USTF0",1755927632550,22.0319,4750.2,4750.1,1.71181623]
["bitfinex-derivatives","ETHF0:USTF0",1755927633450,22.0319,4750.2,4750.1,0.86201623]
["bitfinex-derivatives","ETHF0:USTF0",1755927633645,22.0319,4750.2,4750.1,0.86309013]
["bitfinex-derivatives","ETHF0:USTF0",1755927634150,22.0319,4750.2,4750.1,0.30649013]
["bitfinex-derivatives","ETHF0:USTF0",1755927634551,1.4111,4749.8,4749.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927635441,20.541,4749.9,4749.8,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1755927635642,0.16880025,4751.4,4749.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755927635843,0.2623,4751.4,4751.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1755927636149,0.557,4751.4,4751.3,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1755927636345,1.1653,4751.4,4751.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1755927636548,1.4111,4751.4,4751.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1755927636748,1.4111,4751.4,4751.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927637950,0.8193,4751.7,4751.6,1.83249]
["bitfinex-derivatives","ETHF0:USTF0",1755927638952,1.4111,4751.7,4751.6,1.83249]
["bitfinex-derivatives","ETHF0:USTF0",1755927639250,1.4111,4751.7,4751.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927639650,1.0651,4752.1,4752.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755927639856,21.9371,4752.1,4752.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927640647,0.8541,4752.6,4752.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755927640848,0.42096,4753.1,4751.1,4.82478413]
["bitfinex-derivatives","ETHF0:USTF0",1755927640849,0.3288,4753.0,4752.9,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1755927641150,0.3288,4753.0,4752.9,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1755927641648,1.4111,4753.0,4752.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755927641847,0.557,4752.8,4752.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755927642046,1.4111,4752.8,4752.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755927642446,1.4111,4752.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927642647,1.4111,4752.6,4752.5,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755927642844,1.4111,4752.6,4752.5,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755927643550,1.4111,4752.6,4751.9,5.85989809]
["bitfinex-derivatives","ETHF0:USTF0",1755927643551,1.4111,4752.0,4751.9,5.85989809]
["bitfinex-derivatives","ETHF0:USTF0",1755927643753,1.83215,4752.0,4751.9,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755927644454,1.83215,4752.0,4751.9,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755927645655,1.83215,4752.0,4751.9,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755927646044,0.97805,4752.0,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927646249,1.4111,4751.9,4751.8,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755927646453,0.557,4751.9,4751.8,4.92328021]
["bitfinex-derivatives","ETHF0:USTF0",1755927647056,1.4111,4751.9,4751.8,4.92328021]
["bitfinex-derivatives","ETHF0:USTF0",1755927647344,0.42103,4752.3,4751.8,4.92328021]
["bitfinex-derivatives","ETHF0:USTF0",1755927647548,1.83206,4753.1,4753.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755927647753,1.83206,4753.1,4753.0,1.71548021]
["bitfinex-derivatives","ETHF0:USTF0",1755927648349,1.83206,4753.1,4753.0,1.46618021]
["bitfinex-derivatives","ETHF0:USTF0",1755927648553,1.83206,4753.1,4753.0,1.71548021]
["bitfinex-derivatives","ETHF0:USTF0",1755927650056,20.86996,4753.1,4753.0,1.71548021]
["bitfinex-derivatives","ETHF0:USTF0",1755927650251,21.03636,4753.1,4753.0,4.92328021]
["bitfinex-derivatives","ETHF0:USTF0",1755927650456,0.1664,4753.1,4753.0,4.92328021]
["bitfinex-derivatives","ETHF0:USTF0",1755927651259,21.4445,4753.5,4753.4,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755927651459,0.4209,4753.8,4753.4,2.13640021]
["bitfinex-derivatives","ETHF0:USTF0",1755927651649,1.486,4753.8,4753.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927651853,1.832,4753.8,4753.7,1.72153468]
["bitfinex-derivatives","ETHF0:USTF0",1755927652053,3.2078,4754.4,4753.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755927652054,4.0619,4754.4,4753.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755927652256,0.97788,4754.0,4753.9,0.87383468]
["bitfinex-derivatives","ETHF0:USTF0",1755927652558,1.83198,4754.0,4753.9,1.22851134]
["bitfinex-derivatives","ETHF0:USTF0",1755927653061,1.83198,4754.0,4753.9,1.72141134]
["bitfinex-derivatives","ETHF0:USTF0",1755927653556,1.83198,4754.0,4753.9,0.31001134]
["bitfinex-derivatives","ETHF0:USTF0",1755927654857,1.83198,4754.0,4753.9,0.46411134]
["bitfinex-derivatives","ETHF0:USTF0",1755927655057,1.4111,4753.6,4753.5,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755927655262,1.4111,4753.6,4753.5,4.92898394]
["bitfinex-derivatives","ETHF0:USTF0",1755927655563,1.4111,4753.6,4753.5,3.67168394]
["bitfinex-derivatives","ETHF0:USTF0",1755927655956,1.4111,4753.6,4753.5,3.51758394]
["bitfinex-derivatives","ETHF0:USTF0",1755927656151,5.4321,4753.6,4753.5,0.30978394]
["bitfinex-derivatives","ETHF0:USTF0",1755927656354,1.83206,4753.1,4751.7,0.75009809]
["bitfinex-derivatives","ETHF0:USTF0",1755927656562,1.8321,4752.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927656758,22.2411,4752.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927656959,22.2411,4752.6,4752.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755927657165,22.2411,4752.6,4752.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755927657768,22.2411,4752.6,4752.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755927658360,22.2411,4752.6,4752.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755927658566,0.8369,4752.2,4752.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927658765,0.5911,4752.2,4752.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927658966,0.3288,4752.2,4752.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927659365,1.4111,4752.2,4752.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927660266,0.8193,4752.2,4752.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927660965,1.4111,4752.2,4752.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927662766,1.83214,4752.2,4752.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927662968,1.4111,4752.2,4752.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755927665071,1.4111,4752.2,4752.1,1.83244]
["bitfinex-derivatives","ETHF0:USTF0",1755927665268,0.1657,4752.3,4752.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755927665574,0.1657,4752.3,4752.2,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1755927667075,0.1657,4752.3,4752.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755927667374,0.5832,4752.3,4752.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755927667574,0.8435,4752.3,4752.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755927668271,0.8435,4752.3,4752.2,1.6753316]
["bitfinex-derivatives","ETHF0:USTF0",1755927668975,0.8435,4752.3,4752.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755927669174,0.8435,4752.3,4752.2,1.67525509]
["bitfinex-derivatives","ETHF0:USTF0",1755927669374,0.8435,4752.3,4752.2,2.42535318]
["bitfinex-derivatives","ETHF0:USTF0",1755927669675,0.8435,4752.3,4752.2,2.42541573]
["bitfinex-derivatives","ETHF0:USTF0",1755927670673,1.4539,4752.3,4752.2,2.42541573]
["bitfinex-derivatives","ETHF0:USTF0",1755927670874,1.4539,4752.3,4752.2,0.30871764]
["bitfinex-derivatives","ETHF0:USTF0",1755927671774,1.4539,4752.3,4752.2,0.86111764]
["bitfinex-derivatives","ETHF0:USTF0",1755927671974,1.4539,4752.3,4752.2,1.67531764]
["bitfinex-derivatives","ETHF0:USTF0",1755927672182,1.4539,4752.3,4752.2,1.67527264]
["bitfinex-derivatives","ETHF0:USTF0",1755927672879,1.4539,4752.3,4752.2,1.43777264]
["bitfinex-derivatives","ETHF0:USTF0",1755927673081,1.4539,4752.3,4752.2,0.86107264]
["bitfinex-derivatives","ETHF0:USTF0",1755927673375,1.4539,4752.3,4752.2,0.30867264]
["bitfinex-derivatives","ETHF0:USTF0",1755927673683,0.5832,4751.9,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927673880,22.12696,4751.9,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927674078,0.5832,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927674279,22.11702,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927674775,22.11702,4751.2,4751.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1755927674981,22.11702,4751.2,4751.1,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755927675879,22.11702,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927676377,22.11702,4751.2,4750.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755927676378,0.5832,4750.7,4750.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1755927676578,1.87507,4750.7,4750.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755927676780,1.87507,4750.7,4750.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755927677776,1.87507,4750.7,4750.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755927677979,1.87507,4750.7,4750.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755927678180,1.00437,4750.7,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927678382,1.4539,4750.6,4750.5,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755927678578,1.4539,4750.6,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927678887,1.4539,4750.0,4749.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755927679185,1.4539,4750.0,4749.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755927681286,1.4539,4750.0,4749.9,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755927681579,0.6003,4750.0,4749.9,4.99564]
["bitfinex-derivatives","ETHF0:USTF0",1755927681780,0.34,4750.0,4749.9,4.99564]
["bitfinex-derivatives","ETHF0:USTF0",1755927682090,0.1657,4750.0,4749.9,4.99564]
["bitfinex-derivatives","ETHF0:USTF0",1755927682583,0.1657,4750.0,4749.9,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755927682783,0.1657,4750.0,4749.9,4.99564]
["bitfinex-derivatives","ETHF0:USTF0",1755927683281,0.1657,4750.0,4749.9,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755927683481,0.34,4750.0,4749.9,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755927684187,1.4539,4750.0,4749.9,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755927685679,1.4539,4750.0,4749.9,1.67107695]
["bitfinex-derivatives","ETHF0:USTF0",1755927687282,0.42122,4750.1,4749.9,1.67107695]
["bitfinex-derivatives","ETHF0:USTF0",1755927687283,0.42122,4750.1,4750.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755927687581,20.201,4750.3,4750.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755927687781,20.201,4750.3,4750.2,1.67110187]
["bitfinex-derivatives","ETHF0:USTF0",1755927687981,20.125,4750.7,4750.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755927688181,20.125,4750.7,4750.6,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927688577,20.465,4750.7,4750.6,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927688785,20.125,4750.7,4750.6,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927688984,20.2907,4750.7,4750.6,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927689283,21.50264,4751.0,4750.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755927689490,22.00004,4751.0,4750.9,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927689784,1.87504,4751.0,4750.9,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927689981,20.114,4751.1,4750.9,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927690183,0.2603,4751.9,4751.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755927690384,0.2603,4751.9,4751.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755927690385,0.6003,4751.9,4751.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755927690681,0.021,4752.7,4751.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755927690682,20.2917,4752.3,4752.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755927690889,0.34,4752.3,4752.2,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927691083,0.5832,4752.3,4752.2,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927691282,1.0977,4752.3,4752.2,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927691483,1.27552,4752.3,4752.2,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927691889,0.8545,4752.3,4752.2,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927692186,1.02131,4752.6,4752.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755927692379,1.87491,4752.6,4752.5,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927692579,20.545,4752.7,4752.5,0.85683221]
["bitfinex-derivatives","ETHF0:USTF0",1755927692782,21.1453,4752.7,4752.6,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927692990,21.9989,4752.7,4752.6,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927693189,20.545,4752.7,4752.6,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927693487,20.8738,4752.7,4752.6,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927693680,21.3714,4752.7,4752.6,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927693883,1.2474,4752.7,4752.6,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927694183,0.421,4752.7,4752.6,1.67103221]
["bitfinex-derivatives","ETHF0:USTF0",1755927694379,0.421,4752.7,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927694380,0.97241,4752.5,4752.4,3.01223221]
["bitfinex-derivatives","ETHF0:USTF0",1755927694580,1.81816,4751.9,4751.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755927694793,1.81816,4751.9,4751.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927695294,0.3288,4751.9,4751.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927695498,20.9214,4752.2,4752.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927695786,20.9214,4752.2,4751.7,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755927695787,0.1643,4751.8,4751.7,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755927696094,1.3971,4751.8,4751.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755927696390,0.1643,4752.4,4752.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755927696590,0.4976,4752.7,4752.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927696795,0.3288,4752.5,4752.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755927696982,0.8264,4752.5,4752.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755927697289,1.3971,4752.5,4752.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755927697492,0.3288,4752.5,4752.4,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1755927698598,1.81807,4752.9,4752.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927698789,1.3971,4752.9,4752.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927701300,1.5683,4752.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927701502,3.51060257,4752.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927701699,1.3971,4752.6,4752.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755927701998,21.4621,4752.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927702188,21.4621,4752.6,4752.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755927704099,1.3971,4751.9,4751.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755927704299,1.3971,4751.9,4751.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755927704495,1.81816,4751.9,4751.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755927704902,0.42106,4751.9,4751.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927705104,0.3288,4751.9,4751.8,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1755927705602,0.1643,4751.9,4751.8,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1755927705902,0.5766,4752.1,4752.0,1.83395]
["bitfinex-derivatives","ETHF0:USTF0",1755927706103,1.47004,4752.1,4752.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927706302,1.3971,4752.1,4752.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927706502,1.3971,4752.1,4752.0,1.71436301]
["bitfinex-derivatives","ETHF0:USTF0",1755927708103,1.3971,4752.1,4752.0,6.82416301]
["bitfinex-derivatives","ETHF0:USTF0",1755927708505,1.3971,4752.1,4752.0,6.82412257]
["bitfinex-derivatives","ETHF0:USTF0",1755927710610,1.3971,4752.1,4752.0,5.97132257]
["bitfinex-derivatives","ETHF0:USTF0",1755927711509,1.3971,4752.1,4752.0,0.69462257]
["bitfinex-derivatives","ETHF0:USTF0",1755927712115,1.3971,4752.1,4752.0,1.05762257]
["bitfinex-derivatives","ETHF0:USTF0",1755927712607,0.42104,4752.2,4752.0,2.13537257]
["bitfinex-derivatives","ETHF0:USTF0",1755927712910,4.26018,4753.2,4752.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927712911,1.8181,4752.6,4752.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927713113,21.8451,4752.6,4752.5,1.71505612]
["bitfinex-derivatives","ETHF0:USTF0",1755927714214,21.8451,4752.6,4752.5,1.71511059]
["bitfinex-derivatives","ETHF0:USTF0",1755927714611,21.8451,4752.6,4752.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927714809,21.8451,4752.6,4752.5,1.71518133]
["bitfinex-derivatives","ETHF0:USTF0",1755927715312,0.8457,4753.6,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755927715513,1.34558,4754.0,4753.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755927715713,21.84498,4754.0,4753.9,1.71518133]
["bitfinex-derivatives","ETHF0:USTF0",1755927716004,21.84498,4754.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927716005,0.42095,4753.2,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927716211,0.5514,4753.0,4752.9,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755927716410,1.3971,4753.0,4752.9,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755927716614,0.5766,4753.0,4752.9,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755927716804,0.3288,4753.0,4752.9,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755927717006,0.8457,4753.8,4753.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927717211,0.3288,4753.6,4753.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927717515,0.8264,4753.6,4753.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927717815,1.3971,4753.6,4753.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927718416,1.3971,4753.6,4753.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755927719012,1.049,4753.3,4753.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755927719206,21.84404,4753.3,4753.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755927719519,21.84404,4753.3,4753.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927719715,21.49594,4753.3,4753.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755927721115,21.84404,4753.3,4753.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755927721312,21.84404,4753.3,4753.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755927721818,0.97238,4752.8,4752.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755927722019,21.84208,4752.8,4752.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755927722215,21.84208,4752.8,4752.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755927723116,1.8181,4752.6,4752.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755927723717,20.024,4752.8,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927723718,1.78912,4752.4,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927724106,0.2279,4751.9,4751.8,1.51401059]
["bitfinex-derivatives","ETHF0:USTF0",1755927724307,1.3681,4751.9,4751.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755927724607,1.3681,4751.9,4751.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755927724811,1.3681,4751.9,4751.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755927725013,1.0252,4751.9,4751.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755927725318,1.44626,4751.9,4751.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755927725619,1.78916,4751.9,4751.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755927725819,0.8203,4751.8,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927726011,1.3681,4751.8,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927726523,1.3681,4751.8,4751.7,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755927726917,1.3681,4751.8,4751.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1755927727119,1.3681,4751.8,4751.7,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755927727511,1.3681,4751.8,4751.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1755927727817,1.3681,4751.8,4751.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755927728019,1.3681,4751.8,4751.7,3.50819398]
["bitfinex-derivatives","ETHF0:USTF0",1755927728223,1.3681,4751.8,4751.7,0.30039398]
["bitfinex-derivatives","ETHF0:USTF0",1755927730221,0.3949,4751.4,4751.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755927730517,21.3911,4751.4,4751.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755927730822,21.8122,4751.4,4751.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755927731321,21.8122,4751.4,4751.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755927733823,21.8122,4751.4,4751.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755927734223,21.8122,4751.4,4751.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755927735225,1.78923,4751.1,4751.0,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755927735421,1.78923,4751.1,4751.0,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755927735726,21.81023,4751.1,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927738723,21.81023,4751.1,4751.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755927738925,0.96897,4750.7,4750.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755927739124,21.80927,4750.7,4750.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755927739620,1.56138,4750.5,4750.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755927739817,1.78928,4750.5,4750.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755927740427,0.3808,4750.5,4750.4,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1755927740726,0.3429,4751.0,4750.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755927740727,0.96896,4750.8,4750.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755927740922,1.04391,4751.3,4751.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1755927741120,21.06391,4751.3,4751.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755927741417,21.21681,4751.3,4751.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755927741623,21.46631,4751.3,4751.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755927741925,0.4774,4751.7,4751.2,4.96932]
["bitfinex-derivatives","ETHF0:USTF0",1755927742128,20.4008,4751.7,4751.6,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755927742329,20.1729,4751.7,4751.6,4.89929741]
["bitfinex-derivatives","ETHF0:USTF0",1755927742823,20.02,4751.7,4751.6,4.89929741]
["bitfinex-derivatives","ETHF0:USTF0",1755927743430,0.2279,4752.0,4751.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755927743624,0.2279,4752.0,4751.9,1.69149741]
["bitfinex-derivatives","ETHF0:USTF0",1755927743819,20.019,4752.1,4752.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755927744032,20.019,4752.1,4752.0,2.11245311]
["bitfinex-derivatives","ETHF0:USTF0",1755927744221,0.2279,4752.4,4752.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755927744527,20.7947,4752.4,4752.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755927744728,21.3871,4752.4,4752.3,1.69140311]
["bitfinex-derivatives","ETHF0:USTF0",1755927745231,20.8177,4752.4,4752.3,1.69140311]
["bitfinex-derivatives","ETHF0:USTF0",1755927745430,20.9706,4752.4,4752.3,1.69140311]
["bitfinex-derivatives","ETHF0:USTF0",1755927745630,21.1376,4752.4,4752.3,1.69140311]
["bitfinex-derivatives","ETHF0:USTF0",1755927745824,21.3871,4752.4,4752.3,1.69140311]
["bitfinex-derivatives","ETHF0:USTF0",1755927746320,21.3871,4752.4,4752.3,0.29780311]
["bitfinex-derivatives","ETHF0:USTF0",1755927746922,0.96885,4752.0,4751.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755927747120,1.78915,4752.0,4751.9,1.44739776]
["bitfinex-derivatives","ETHF0:USTF0",1755927749626,1.3681,4752.0,4751.9,6.9987869]
["bitfinex-derivatives","ETHF0:USTF0",1755927749828,1.3681,4752.0,4751.9,6.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755927750032,1.3681,4752.0,4751.9,6.99915112]
["bitfinex-derivatives","ETHF0:USTF0",1755927750530,1.3681,4752.0,4751.9,6.9991532]
["bitfinex-derivatives","ETHF0:USTF0",1755927751330,1.3681,4752.0,4751.9,6.99915396]
["bitfinex-derivatives","ETHF0:USTF0",1755927752830,1.3681,4752.0,4751.9,6.80166355]
["bitfinex-derivatives","ETHF0:USTF0",1755927753033,1.78909,4752.8,4752.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755927753233,21.79909,4752.8,4752.7,1.44776355]
["bitfinex-derivatives","ETHF0:USTF0",1755927753530,1.3721,4752.8,4752.7,1.69756355]
["bitfinex-derivatives","ETHF0:USTF0",1755927753832,1.3721,4752.8,4752.7,1.44776355]
["bitfinex-derivatives","ETHF0:USTF0",1755927754634,1.3721,4752.8,4752.7,1.69756355]
["bitfinex-derivatives","ETHF0:USTF0",1755927754934,0.5507,4752.8,4752.7,1.69756355]
["bitfinex-derivatives","ETHF0:USTF0",1755927755235,0.2476,4753.3,4753.0,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1755927755434,0.2476,4753.3,4753.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755927755435,1.81304,4753.3,4753.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755927755631,1.81304,4753.3,4753.2,1.69286355]
["bitfinex-derivatives","ETHF0:USTF0",1755927756228,0.4008,4753.3,4753.2,1.69286355]
["bitfinex-derivatives","ETHF0:USTF0",1755927757137,1.3921,4753.3,4753.2,1.69286355]
["bitfinex-derivatives","ETHF0:USTF0",1755927758934,1.3921,4753.3,4753.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755927759135,0.9855,4754.1,4754.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755927759334,0.2476,4754.4,4754.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755927759528,1.1554,4754.4,4754.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755927759732,1.22374,4754.4,4754.3,1.6918348]
["bitfinex-derivatives","ETHF0:USTF0",1755927759931,1.57624,4754.4,4754.3,1.6918348]
["bitfinex-derivatives","ETHF0:USTF0",1755927760240,1.81294,4754.4,4754.3,1.4420348]
["bitfinex-derivatives","ETHF0:USTF0",1755927761534,0.4008,4754.4,4754.3,1.6918348]
["bitfinex-derivatives","ETHF0:USTF0",1755927761836,0.2476,4755.1,4754.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755927762036,0.4008,4755.1,4755.0,4.89917054]
["bitfinex-derivatives","ETHF0:USTF0",1755927762236,0.5707,4755.4,4755.3,1.81535]
["bitfinex-derivatives","ETHF0:USTF0",1755927762539,0.8074,4755.4,4755.3,1.69113774]
["bitfinex-derivatives","ETHF0:USTF0",1755927762738,1.3921,4755.4,4755.3,1.44133774]
["bitfinex-derivatives","ETHF0:USTF0",1755927763135,0.2476,4755.4,4755.3,1.69113774]
["bitfinex-derivatives","ETHF0:USTF0",1755927763737,0.4008,4755.5,4755.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755927764034,0.5707,4755.5,4755.4,1.69089911]
["bitfinex-derivatives","ETHF0:USTF0",1755927764339,0.5707,4755.5,4755.4,1.69069619]
["bitfinex-derivatives","ETHF0:USTF0",1755927764929,0.5707,4755.5,4755.4,1.6906911]
["bitfinex-derivatives","ETHF0:USTF0",1755927765331,0.4008,4755.5,4755.4,1.6906911]
["bitfinex-derivatives","ETHF0:USTF0",1755927765533,19.998,4755.9,4755.4,1.6906911]
["bitfinex-derivatives","ETHF0:USTF0",1755927765534,0.633,4755.8,4755.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1755927765841,1.3921,4755.8,4755.7,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755927766039,1.3921,4755.8,4755.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755927766437,0.97605,4755.4,4755.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755927766744,1.81285,4755.4,4755.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755927767041,1.81285,4755.4,4755.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755927767239,1.3921,4755.4,4755.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755927767635,1.3921,4755.4,4755.3,1.44055575]
["bitfinex-derivatives","ETHF0:USTF0",1755927768035,1.3921,4755.4,4755.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755927768440,1.3921,4755.4,4755.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755927768737,1.3921,4755.2,4755.1,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755927768937,1.3921,4755.2,4755.1,4.8981568]
["bitfinex-derivatives","ETHF0:USTF0",1755927769134,0.8029,4755.2,4755.1,4.8981568]
["bitfinex-derivatives","ETHF0:USTF0",1755927769842,0.5707,4755.2,4755.1,4.8981568]
["bitfinex-derivatives","ETHF0:USTF0",1755927770235,1.3921,4755.2,4755.1,4.6483568]
["bitfinex-derivatives","ETHF0:USTF0",1755927770942,1.3921,4755.2,4755.1,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755927771939,0.8029,4755.2,4755.1,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755927772134,0.65745,4755.5,4755.1,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755927772135,0.81065,4755.5,4755.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755927772341,1.3921,4755.5,4755.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755927773139,0.8029,4755.5,4755.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755927773339,0.4008,4755.5,4755.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755927773540,0.8074,4755.8,4755.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755927774447,1.3921,4755.8,4755.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755927780242,1.3921,4755.8,4755.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755927781244,1.3921,4755.8,4755.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755927781440,0.2476,4756.1,4756.0,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755927781645,0.4008,4756.1,4756.0,6.92509]
["bitfinex-derivatives","ETHF0:USTF0",1755927782545,1.3921,4756.1,4756.0,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755927782747,1.3921,4756.1,4756.0,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755927782944,1.3921,4756.1,4756.0,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755927783147,1.3921,4756.1,4756.0,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755927783347,1.3921,4756.1,4756.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1755927783748,1.3921,4756.1,4756.0,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755927783948,1.3921,4756.1,4756.0,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755927784351,1.3921,4756.1,4756.0,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755927784843,1.1377,4756.4,4756.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927785045,0.329,4756.7,4756.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1755927785250,0.4004,4756.9,4756.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927786548,0.4004,4756.9,4756.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1755927786750,0.329,4757.2,4757.1,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755927787150,1.3767,4757.2,4757.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755927787354,1.3767,4756.9,4756.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755927787751,1.3767,4756.9,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927787950,0.97125,4756.5,4756.4,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755927788152,0.97125,4756.5,4756.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755927788465,0.97125,4756.5,4756.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927788765,1.79739,4756.2,4756.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755927789059,1.79739,4756.2,4756.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755927789659,1.79739,4756.2,4756.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755927789865,1.79739,4756.2,4756.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755927790166,0.7896,4756.2,4756.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927790858,1.3767,4756.2,4756.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927791259,1.3767,4756.2,4756.1,1.58151891]
["bitfinex-derivatives","ETHF0:USTF0",1755927791456,3.2078,4757.0,4756.1,1.11381891]
["bitfinex-derivatives","ETHF0:USTF0",1755927791660,1.3767,4757.0,4756.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927791860,1.0264,4757.0,4756.9,1.58149591]
["bitfinex-derivatives","ETHF0:USTF0",1755927792462,1.3767,4757.0,4756.9,1.58149591]
["bitfinex-derivatives","ETHF0:USTF0",1755927792662,1.79726,4757.6,4757.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927792863,2.24045702,4757.6,4757.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927793065,2.24045702,4757.6,4757.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927793264,2.24045702,4757.6,4757.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927794065,0.44319702,4757.6,4757.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927794266,1.3767,4757.7,4757.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927794769,1.3767,4757.7,4757.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927794965,0.42052,4758.0,4757.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755927795171,3.8298,4758.5,4758.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755927795362,1.23216335,4758.5,4758.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927795568,1.3767,4758.5,4758.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927796465,0.6372,4758.5,4758.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927796671,1.3767,4758.5,4758.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927797270,1.3767,4758.0,4757.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755927797473,1.79722,4758.0,4757.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755927798081,1.79725,4757.7,4757.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755927799274,1.05114,4758.8,4758.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927799275,0.4004,4758.6,4758.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927799475,0.622,4758.6,4758.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927799674,0.7896,4758.6,4758.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927799875,1.3767,4758.6,4758.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927800075,1.3767,4758.6,4758.5,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1755927800076,0.568,4758.6,4758.5,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1755927800379,1.79713,4759.0,4758.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927800577,1.79713,4759.0,4758.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755927800774,3.2078,4759.4,4758.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927800775,1.3767,4758.5,4758.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927801277,0.4004,4758.5,4758.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927801675,0.239,4758.8,4758.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755927801978,1.3767,4758.8,4758.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755927802172,1.3767,4758.8,4758.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927802673,0.4004,4758.8,4758.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927803276,0.568,4758.8,4758.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927803673,0.568,4758.8,4758.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755927803674,1.3767,4758.8,4758.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755927803870,1.3767,4758.8,4758.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755927803871,1.79718,4758.4,4758.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927804475,1.79718,4758.4,4758.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755927804974,1.79718,4758.4,4758.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755927805169,1.3767,4758.3,4758.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927807483,1.3767,4758.3,4758.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755927807683,1.3767,4758.3,4758.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927808184,1.79723,4757.9,4757.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755927808481,3.2078,4758.5,4758.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755927808679,0.239,4759.1,4759.0,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1755927808872,0.239,4759.1,4759.0,1.62643]
["bitfinex-derivatives","ETHF0:USTF0",1755927809276,0.239,4759.1,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927809277,0.4004,4759.8,4759.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755927809474,1.1399,4759.8,4759.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1755927809673,1.3767,4759.8,4759.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755927809877,1.3767,4759.8,4759.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755927810084,0.4004,4759.8,4759.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1755927810280,0.239,4759.8,4759.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1755927810477,0.622,4759.8,4759.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1755927811077,0.4004,4759.8,4759.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1755927811276,0.239,4759.8,4759.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1755927811475,0.4004,4759.8,4759.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1755927811678,0.4004,4759.8,4759.7,1.41440018]
["bitfinex-derivatives","ETHF0:USTF0",1755927812379,0.239,4759.8,4759.7,1.41440018]
["bitfinex-derivatives","ETHF0:USTF0",1755927812583,0.4004,4759.8,4759.7,1.41439857]
["bitfinex-derivatives","ETHF0:USTF0",1755927813177,0.4004,4759.8,4759.7,1.41439814]
["bitfinex-derivatives","ETHF0:USTF0",1755927813384,0.3996,4759.8,4759.7,1.41439814]
["bitfinex-derivatives","ETHF0:USTF0",1755927813977,0.239,4759.8,4759.7,1.50219814]
["bitfinex-derivatives","ETHF0:USTF0",1755927814180,0.239,4759.8,4759.7,1.41439814]
["bitfinex-derivatives","ETHF0:USTF0",1755927814979,0.3996,4759.8,4759.7,1.41439814]
["bitfinex-derivatives","ETHF0:USTF0",1755927815578,0.52033,4760.2,4760.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755927815579,0.8806,4760.2,4760.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755927815785,1.4956,4760.2,4760.1,1.41629814]
["bitfinex-derivatives","ETHF0:USTF0",1755927816182,0.3279,4760.2,4760.1,1.41629814]
["bitfinex-derivatives","ETHF0:USTF0",1755927816486,1.4956,4760.2,4760.1,1.41629814]
["bitfinex-derivatives","ETHF0:USTF0",1755927816680,0.7272,4760.2,4760.1,1.41629814]
["bitfinex-derivatives","ETHF0:USTF0",1755927817179,0.3279,4760.2,4760.1,1.41629814]
["bitfinex-derivatives","ETHF0:USTF0",1755927817581,0.4885,4760.2,4760.1,1.41629814]
["bitfinex-derivatives","ETHF0:USTF0",1755927817785,1.2453,4760.2,4760.1,1.41629814]
["bitfinex-derivatives","ETHF0:USTF0",1755927817987,1.91593,4760.2,4760.1,1.41629814]
["bitfinex-derivatives","ETHF0:USTF0",1755927818184,1.4956,4760.2,4760.1,1.41629814]
["bitfinex-derivatives","ETHF0:USTF0",1755927818386,1.2453,4760.2,4760.1,1.41629814]
["bitfinex-derivatives","ETHF0:USTF0",1755927818582,1.2453,4760.2,4760.1,1.41608897]
["bitfinex-derivatives","ETHF0:USTF0",1755927818885,0.4885,4760.2,4760.1,1.41608897]
["bitfinex-derivatives","ETHF0:USTF0",1755927819279,0.3279,4760.2,4760.1,1.50388897]
["bitfinex-derivatives","ETHF0:USTF0",1755927819482,0.1,4760.2,4760.1,1.50388897]
["bitfinex-derivatives","ETHF0:USTF0",1755927820084,3.2078,4762.0,4761.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755927820288,3.2078,4762.5,4762.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1755927820480,3.835,4762.5,4762.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755927820781,3.4357,4762.5,4762.4,1.69534873]
["bitfinex-derivatives","ETHF0:USTF0",1755927821186,3.2078,4762.5,4762.4,1.69534873]
["bitfinex-derivatives","ETHF0:USTF0",1755927821385,0.3647,4763.5,4762.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755927821386,3.5963,4763.0,4762.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755927821587,3.9884,4763.0,4762.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755927821884,3.4357,4763.0,4762.9,1.27494623]
["bitfinex-derivatives","ETHF0:USTF0",1755927822187,3.2078,4763.7,4763.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755927822383,0.803,4763.2,4762.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755927822586,0.803,4763.2,4762.5,1.69473903]
["bitfinex-derivatives","ETHF0:USTF0",1755927822587,0.3885,4762.6,4762.5,1.69473903]
["bitfinex-derivatives","ETHF0:USTF0",1755927822880,0.2279,4762.6,4762.5,1.69473903]
["bitfinex-derivatives","ETHF0:USTF0",1755927823086,0.2279,4763.0,4762.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755927823784,0.2279,4763.0,4762.9,1.27439417]
["bitfinex-derivatives","ETHF0:USTF0",1755927824291,1.3956,4762.5,4762.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755927824690,1.3956,4762.5,4762.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755927825185,0.5527,4762.1,4762.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755927825387,1.3956,4762.1,4762.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755927826084,0.42018,4761.9,4761.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755927826287,1.1453,4761.7,4761.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755927826590,1.3956,4761.7,4761.6,1.27434259]
["bitfinex-derivatives","ETHF0:USTF0",1755927826789,1.3956,4761.7,4761.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755927828285,1.3956,4761.7,4761.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755927828692,1.3956,4761.7,4761.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1755927829086,0.3956,4761.7,4761.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755927829280,0.9483,4761.7,4761.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755927829488,0.9483,4761.7,4761.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1755927829688,0.5527,4761.4,4761.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755927829889,0.7471,4761.4,4761.3,4.63164377]
["bitfinex-derivatives","ETHF0:USTF0",1755927830092,0.1606,4761.4,4761.3,4.86494377]
["bitfinex-derivatives","ETHF0:USTF0",1755927830595,0.1606,4761.4,4761.3,4.86495294]
["bitfinex-derivatives","ETHF0:USTF0",1755927831291,1.68392,4761.4,4761.3,4.63452748]
["bitfinex-derivatives","ETHF0:USTF0",1755927831483,1.2637,4761.4,4761.3,4.63452748]
["bitfinex-derivatives","ETHF0:USTF0",1755927832084,0.1606,4761.4,4761.3,4.63452748]
["bitfinex-derivatives","ETHF0:USTF0",1755927832290,0.1606,4761.5,4761.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755927832592,0.80871,4761.5,4761.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755927832791,1.48951,4761.5,4761.4,1.66013797]
["bitfinex-derivatives","ETHF0:USTF0",1755927832989,1.0693,4761.5,4761.4,1.66013797]
["bitfinex-derivatives","ETHF0:USTF0",1755927833888,1.2637,4761.5,4761.4,1.66013797]
["bitfinex-derivatives","ETHF0:USTF0",1755927834092,1.2637,4761.5,4761.4,1.42683797]
["bitfinex-derivatives","ETHF0:USTF0",1755927834990,3.5963,4762.0,4761.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755927835192,0.3885,4762.0,4761.9,1.6603275]
["bitfinex-derivatives","ETHF0:USTF0",1755927835392,0.80862,4762.5,4762.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755927835594,0.3885,4762.5,4762.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755927835789,1.2637,4762.5,4762.4,1.42694586]
["bitfinex-derivatives","ETHF0:USTF0",1755927835995,4.4715,4762.5,4762.4,0.93934586]
["bitfinex-derivatives","ETHF0:USTF0",1755927836888,4.4715,4762.5,4762.4,1.42694586]
["bitfinex-derivatives","ETHF0:USTF0",1755927837394,0.1606,4762.5,4762.4,1.66024586]
["bitfinex-derivatives","ETHF0:USTF0",1755927837588,0.3885,4762.9,4762.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755927837789,0.3885,4762.9,4762.8,1.66041433]
["bitfinex-derivatives","ETHF0:USTF0",1755927838386,0.3885,4763.2,4763.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755927838587,0.17234916,4763.3,4763.2,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1755927838791,0.01174916,4763.3,4763.2,2.08047433]
["bitfinex-derivatives","ETHF0:USTF0",1755927839198,0.01174916,4763.3,4763.2,1.66041433]
["bitfinex-derivatives","ETHF0:USTF0",1755927839695,0.01174916,4763.3,4763.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755927840000,0.01174916,4763.3,4763.2,1.66055046]
["bitfinex-derivatives","ETHF0:USTF0",1755927840192,0.01174916,4763.3,4763.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755927840393,0.01174916,4763.3,4763.2,1.6605476]
["bitfinex-derivatives","ETHF0:USTF0",1755927840592,0.01174916,4763.3,4763.2,1.66058128]
["bitfinex-derivatives","ETHF0:USTF0",1755927841200,0.01174916,4763.3,4763.2,5.66058128]
["bitfinex-derivatives","ETHF0:USTF0",1755927841594,0.17234916,4763.3,4763.2,1.66058128]
["bitfinex-derivatives","ETHF0:USTF0",1755927841796,0.68894916,4763.3,4763.2,1.66058128]
["bitfinex-derivatives","ETHF0:USTF0",1755927841994,0.84234916,4763.3,4763.2,1.66058128]
["bitfinex-derivatives","ETHF0:USTF0",1755927842489,1.08104916,4763.3,4763.2,1.66058128]
["bitfinex-derivatives","ETHF0:USTF0",1755927842689,1.27544916,4763.3,4763.2,0.93968128]
["bitfinex-derivatives","ETHF0:USTF0",1755927842891,1.27544916,4763.3,4761.8,1.12781059]
["bitfinex-derivatives","ETHF0:USTF0",1755927842892,8.39519554,4763.3,4762.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755927843097,0.3885,4762.0,4761.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755927843301,0.3885,4762.0,4761.9,1.08959903]
["bitfinex-derivatives","ETHF0:USTF0",1755927843604,0.3885,4762.0,4761.9,1.42919903]
["bitfinex-derivatives","ETHF0:USTF0",1755927843800,0.3885,4762.0,4761.9,1.67559903]
["bitfinex-derivatives","ETHF0:USTF0",1755927845197,0.1606,4762.0,4761.9,1.67559903]
["bitfinex-derivatives","ETHF0:USTF0",1755927846498,0.401,4762.0,4761.9,1.67559903]
["bitfinex-derivatives","ETHF0:USTF0",1755927847010,0.41326052,4762.0,4761.9,1.67559903]
["bitfinex-derivatives","ETHF0:USTF0",1755927847602,1.28426052,4762.0,4761.9,0.94829903]
["bitfinex-derivatives","ETHF0:USTF0",1755927847907,1.28426052,4762.0,4761.9,0.94911016]
["bitfinex-derivatives","ETHF0:USTF0",1755927848296,1.28426052,4762.0,4761.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755927848500,1.28426052,4762.0,4761.9,0.94928161]
["bitfinex-derivatives","ETHF0:USTF0",1755927848700,1.28426052,4762.0,4761.9,1.11218137]
["bitfinex-derivatives","ETHF0:USTF0",1755927849101,1.28426052,4762.0,4761.9,1.45178137]
["bitfinex-derivatives","ETHF0:USTF0",1755927850510,1.28426052,4762.0,4761.9,1.11218137]
["bitfinex-derivatives","ETHF0:USTF0",1755927850997,1.28426052,4762.0,4761.9,0.94928137]
["bitfinex-derivatives","ETHF0:USTF0",1755927851409,5.75063541,4762.0,4761.9,0.29788137]
["bitfinex-derivatives","ETHF0:USTF0",1755927851710,5.72973541,4762.0,4761.9,0.29788137]
["bitfinex-derivatives","ETHF0:USTF0",1755927853418,1.67958,4760.7,4760.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1755927853618,1.0661,4760.7,4760.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1755927853918,1.27156052,4760.7,4760.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1755927854309,1.27156052,4760.7,4760.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755927855219,1.27156052,4760.7,4760.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1755927855414,1.27156052,4760.7,4760.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755927855616,1.2593,4760.3,4760.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1755927855923,1.69188052,4760.3,4760.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1755927856813,1.69188052,4760.3,4760.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755927857010,1.69188052,4760.3,4760.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755927857620,1.69188052,4760.3,4760.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755927858015,1.69188052,4760.3,4760.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755927859126,0.95804,4760.0,4759.9,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755927859424,1.67964,4760.0,4759.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755927859617,1.67964,4760.0,4759.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755927859817,3.22006052,4760.3,4759.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755927859818,1.67968,4759.6,4759.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755927860122,1.69194052,4759.6,4759.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755927860311,1.69194052,4759.6,4759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927860516,1.48651,4759.2,4759.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755927860714,1.67971,4759.2,4759.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755927861013,1.27156052,4759.2,4759.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1755927861212,1.07836052,4759.2,4759.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755927862221,3.2078,4760.3,4760.0,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755927862421,3.2078,4760.3,4760.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755927862616,0.3883,4760.8,4760.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755927863116,3.2078,4760.9,4760.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755927863320,3.2078,4760.9,4760.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755927863624,3.5961,4760.9,4760.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755927864423,3.2078,4760.9,4760.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755927865420,3.2078,4760.9,4760.8,1.67359737]
["bitfinex-derivatives","ETHF0:USTF0",1755927865624,0.3883,4760.9,4760.8,1.67359737]
["bitfinex-derivatives","ETHF0:USTF0",1755927866024,0.3883,4760.9,4760.8,1.67356575]
["bitfinex-derivatives","ETHF0:USTF0",1755927867320,0.7781,4760.9,4760.8,1.67356575]
["bitfinex-derivatives","ETHF0:USTF0",1755927867520,0.3883,4760.9,4760.8,1.67356575]
["bitfinex-derivatives","ETHF0:USTF0",1755927868624,0.3007,4761.2,4760.8,2.09383575]
["bitfinex-derivatives","ETHF0:USTF0",1755927868820,0.3883,4761.2,4761.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755927869020,0.3883,4761.2,4761.1,1.67356575]
["bitfinex-derivatives","ETHF0:USTF0",1755927869924,0.56811,4761.6,4761.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1755927870124,0.56811,4761.6,4761.5,1.67356575]
["bitfinex-derivatives","ETHF0:USTF0",1755927870331,3.5084,4762.5,4762.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1755927870522,4.70672,4762.5,4762.4,1.09577538]
["bitfinex-derivatives","ETHF0:USTF0",1755927870822,4.89562,4762.5,4762.4,0.29537538]
["bitfinex-derivatives","ETHF0:USTF0",1755927872022,0.80847,4762.0,4761.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755927872332,0.3883,4762.0,4761.9,1.67390668]
["bitfinex-derivatives","ETHF0:USTF0",1755927874231,0.57356,4762.1,4762.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755927874530,1.02636,4762.1,4762.0,1.62230668]
["bitfinex-derivatives","ETHF0:USTF0",1755927874829,1.66856,4762.1,4762.0,1.39330668]
["bitfinex-derivatives","ETHF0:USTF0",1755927875027,0.8028,4761.6,4761.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755927875230,1.6686,4761.6,4761.5,1.00558105]
["bitfinex-derivatives","ETHF0:USTF0",1755927875422,1.6686,4761.6,4761.5,1.39348105]
["bitfinex-derivatives","ETHF0:USTF0",1755927875624,1.6686,4761.6,4761.5,1.39351917]
["bitfinex-derivatives","ETHF0:USTF0",1755927876026,1.6686,4761.6,4761.5,1.06171917]
["bitfinex-derivatives","ETHF0:USTF0",1755927876731,1.6686,4761.6,4761.5,0.67381917]
["bitfinex-derivatives","ETHF0:USTF0",1755927877028,1.6686,4761.6,4761.5,0.29581917]
["bitfinex-derivatives","ETHF0:USTF0",1755927877227,1.66866,4760.9,4760.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755927877431,1.66866,4760.9,4760.8,1.39377384]
["bitfinex-derivatives","ETHF0:USTF0",1755927878436,1.0618,4760.9,4760.8,1.39377384]
["bitfinex-derivatives","ETHF0:USTF0",1755927878621,1.0618,4760.9,4760.8,1.62277384]
["bitfinex-derivatives","ETHF0:USTF0",1755927878829,1.2484,4760.9,4760.8,1.39377384]
["bitfinex-derivatives","ETHF0:USTF0",1755927880129,1.2484,4760.9,4760.8,0.67407384]
["bitfinex-derivatives","ETHF0:USTF0",1755927880432,1.2484,4760.9,4760.8,0.29607384]
["bitfinex-derivatives","ETHF0:USTF0",1755927881434,0.536,4760.3,4760.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755927881628,1.66872,4760.3,4760.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755927882023,1.66872,4760.3,4760.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755927882327,1.66872,4760.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927882833,1.66872,4760.3,4760.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755927883029,1.66872,4760.3,4760.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755927883432,3.2078,4761.2,4760.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755927883637,0.2997,4760.9,4760.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755927883931,1.09947,4760.9,4760.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755927884134,0.3801,4760.4,4760.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755927884331,0.7621,4760.4,4760.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755927884531,0.3795,4760.4,4760.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755927884737,0.3795,4760.4,4760.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755927885633,0.6062,4760.4,4760.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755927885826,1.2484,4760.4,4760.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755927886136,1.2484,4760.4,4760.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755927886631,1.2484,4760.4,4760.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755927886832,1.2484,4760.4,4760.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755927887934,0.4203,4760.5,4760.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755927888135,0.2261,4760.7,4760.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755927888136,0.3795,4760.7,4760.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755927888336,0.3795,4760.7,4760.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755927888635,0.42031,4760.4,4760.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755927888935,1.2484,4760.3,4760.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755927889132,1.2484,4760.3,4760.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755927889540,1.2484,4760.3,4760.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755927890038,1.2484,4760.3,4760.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755927890633,0.536,4759.9,4759.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755927890833,1.2484,4759.9,4759.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755927891432,0.3826,4759.6,4759.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755927891632,1.66878,4759.6,4759.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755927892534,0.536,4759.2,4759.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755927892734,1.66881,4759.2,4759.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755927893040,1.66881,4759.2,4759.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755927893438,1.2484,4759.1,4759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927893639,1.2484,4759.1,4759.0,3.50452066]
["bitfinex-derivatives","ETHF0:USTF0",1755927893838,1.2484,4759.1,4759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927894033,1.2484,4759.1,4759.0,3.50452283]
["bitfinex-derivatives","ETHF0:USTF0",1755927894536,1.2484,4759.1,4759.0,4.60222283]
["bitfinex-derivatives","ETHF0:USTF0",1755927894930,1.2484,4759.1,4759.0,4.83122283]
["bitfinex-derivatives","ETHF0:USTF0",1755927895136,3.2078,4759.6,4759.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755927895338,3.5873,4759.6,4759.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755927895536,3.2078,4759.6,4759.5,1.62342283]
["bitfinex-derivatives","ETHF0:USTF0",1755927895737,3.2078,4759.6,4759.5,2.04381283]
["bitfinex-derivatives","ETHF0:USTF0",1755927896037,0.42032,4760.3,4760.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755927896235,3.78149,4760.6,4760.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755927896429,4.39019,4760.6,4760.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755927896636,4.68989,4760.6,4760.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755927897538,4.87649,4760.6,4760.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755927898340,3.5873,4760.6,4760.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755927898544,3.5873,4760.6,4760.5,1.62302998]
["bitfinex-derivatives","ETHF0:USTF0",1755927899735,3.2078,4760.6,4760.5,1.62302998]
["bitfinex-derivatives","ETHF0:USTF0",1755927899941,4.68984,4761.2,4761.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755927900141,4.87644,4761.2,4761.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755927900642,0.16547748,4762.0,4761.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755927900643,0.2261,4761.7,4761.1,1.64383308]
["bitfinex-derivatives","ETHF0:USTF0",1755927900840,0.3795,4761.7,4761.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755927901038,0.3795,4761.7,4761.6,1.62283308]
["bitfinex-derivatives","ETHF0:USTF0",1755927901234,0.3795,4761.7,4761.6,1.39383308]
["bitfinex-derivatives","ETHF0:USTF0",1755927901450,0.536,4761.3,4761.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755927901738,1.2484,4761.3,4761.2,1.39381177]
["bitfinex-derivatives","ETHF0:USTF0",1755927901939,1.66863,4761.3,4761.2,0.29611177]
["bitfinex-derivatives","ETHF0:USTF0",1755927902937,4.87643,4761.3,4761.2,0.29611177]
["bitfinex-derivatives","ETHF0:USTF0",1755927903142,0.96087,4760.8,4760.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755927903346,4.87717,4760.8,4760.7,0.29642533]
["bitfinex-derivatives","ETHF0:USTF0",1755927903741,1.0913,4760.0,4759.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755927903943,1.2491,4760.0,4759.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755927904141,1.2491,4760.0,4759.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755927904448,0.72101,4760.4,4759.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927904748,0.80892,4760.3,4760.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755927904948,0.80892,4760.3,4760.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927905137,1.10962,4760.3,4760.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927905339,3.2078,4760.8,4759.6,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1755927905340,1.66945,4760.0,4759.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755927905645,1.66945,4760.0,4759.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755927905847,1.66945,4760.0,4759.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927906142,0.2277,4760.0,4759.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927906849,0.3886,4760.0,4759.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927907144,1.2491,4759.7,4759.6,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755927907344,3.2078,4760.0,4759.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755927907345,1.2491,4759.4,4759.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755927907544,1.0214,4759.0,4758.9,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755927907754,1.66953,4759.0,4758.9,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755927908046,1.069,4758.7,4758.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927908351,0.42044,4758.9,4758.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927908554,0.42044,4758.9,4758.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755927908750,0.3886,4758.8,4758.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927909149,0.6893,4758.8,4758.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927909345,0.6893,4758.8,4758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927909346,1.2491,4758.8,4758.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755927909552,1.66958,4758.4,4758.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927909854,0.1801,4758.8,4758.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927910043,0.72115,4758.9,4758.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927910044,0.72115,4758.9,4758.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755927910245,0.42046,4758.8,4758.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927910444,0.58136,4758.8,4758.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927910649,0.80906,4758.8,4758.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927911351,0.5406,4758.4,4758.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755927911548,1.66958,4758.4,4758.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755927912154,1.2491,4758.3,4758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927913357,0.5406,4758.1,4758.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927913553,1.2491,4758.1,4758.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927913960,1.2491,4758.1,4757.6,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1755927913961,0.3797,4757.8,4757.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755927914160,1.2491,4757.8,4757.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755927914561,1.2491,4757.8,4757.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755927914860,1.2491,4757.8,4757.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927915658,1.2491,4757.8,4757.7,1.44293314]
["bitfinex-derivatives","ETHF0:USTF0",1755927917563,0.3886,4757.8,4757.7,1.68563314]
["bitfinex-derivatives","ETHF0:USTF0",1755927919160,0.1609,4757.8,4757.7,1.68563314]
["bitfinex-derivatives","ETHF0:USTF0",1755927919363,0.3886,4757.8,4757.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927919563,0.3886,4757.8,4757.7,1.68533036]
["bitfinex-derivatives","ETHF0:USTF0",1755927920261,0.2277,4758.3,4757.7,1.09223036]
["bitfinex-derivatives","ETHF0:USTF0",1755927920560,0.1609,4758.3,4758.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927920767,0.2277,4758.6,4758.2,0.84953036]
["bitfinex-derivatives","ETHF0:USTF0",1755927920963,0.3886,4758.6,4758.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755927921163,0.3886,4758.6,4758.5,1.68533036]
["bitfinex-derivatives","ETHF0:USTF0",1755927921567,0.64813,4759.1,4758.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755927921866,3.2078,4759.6,4759.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927922064,3.2078,4759.6,4759.5,1.68533036]
["bitfinex-derivatives","ETHF0:USTF0",1755927922461,3.62818,4759.6,4759.5,1.68533036]
["bitfinex-derivatives","ETHF0:USTF0",1755927922663,3.2078,4759.6,4759.5,1.68533036]
["bitfinex-derivatives","ETHF0:USTF0",1755927924168,0.00896619,4760.3,4759.5,1.68533036]
["bitfinex-derivatives","ETHF0:USTF0",1755927924466,0.00896619,4760.3,4760.2,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1755927924770,3.2078,4761.2,4761.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755927924968,3.2078,4761.2,4761.1,1.68961539]
["bitfinex-derivatives","ETHF0:USTF0",1755927925277,3.2078,4761.2,4761.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927925469,0.3886,4761.2,4761.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927925771,0.2277,4761.5,4761.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927925969,3.2078,4761.8,4761.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755927926175,3.2078,4761.8,4761.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927926369,3.3687,4761.8,4761.7,1.68950033]
["bitfinex-derivatives","ETHF0:USTF0",1755927926575,4.1185,4761.8,4761.7,1.44680033]
["bitfinex-derivatives","ETHF0:USTF0",1755927926764,4.2763,4761.8,4761.7,1.44680033]
["bitfinex-derivatives","ETHF0:USTF0",1755927926965,4.4612,4761.8,4761.7,1.44680033]
["bitfinex-derivatives","ETHF0:USTF0",1755927927177,4.4612,4761.8,4761.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927927374,4.4612,4761.8,4761.7,1.446359]
["bitfinex-derivatives","ETHF0:USTF0",1755927927673,4.4612,4761.8,4761.7,0.29695847]
["bitfinex-derivatives","ETHF0:USTF0",1755927927972,1.2534,4761.4,4761.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755927928162,0.2277,4761.4,4761.3,1.68911667]
["bitfinex-derivatives","ETHF0:USTF0",1755927928364,0.2277,4761.7,4761.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927928569,19.879,4762.4,4761.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927928570,3.2078,4762.5,4761.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927928768,3.2078,4762.5,4762.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927929167,3.5964,4762.5,4762.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927929675,0.2277,4762.8,4762.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755927929874,0.3886,4762.8,4762.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755927930071,0.3886,4762.8,4762.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755927930267,1.3465,4762.8,4762.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755927930472,1.76663,4762.4,4762.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927930871,0.58107,4762.0,4761.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755927931078,0.2277,4762.0,4761.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927931269,0.2367,4762.4,4762.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755927931475,0.1609,4762.4,4762.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755927931676,0.1609,4762.4,4762.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755927931880,0.2277,4762.7,4762.3,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1755927932074,0.3886,4762.7,4762.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755927932275,0.2277,4763.0,4762.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755927932480,3.4355,4763.4,4763.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755927932681,3.4355,4763.4,4763.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755927933075,3.2078,4763.4,4763.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755927933881,3.449,4763.4,4763.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755927934273,3.2078,4763.4,4763.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755927934480,3.2078,4763.4,4763.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1755927934879,0.66121,4763.9,4763.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755927935082,0.2412,4763.8,4763.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755927935379,0.41998,4764.2,4763.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755927935676,0.41998,4764.2,4763.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755927935677,0.3434,4763.9,4763.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755927935884,1.2133,4763.9,4763.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927936184,0.6411,4763.9,4763.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927936477,0.9845,4763.9,4763.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927936673,0.4,4763.9,4763.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927937079,0.7434,4763.9,4763.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927937272,1.1465,4763.9,4763.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927937478,1.3753,4763.9,4763.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755927937683,0.42,4764.0,4763.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755927937870,1.55408,4764.2,4764.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755927938076,1.5541,4763.9,4763.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755927938383,1.5541,4763.9,4763.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755927938384,1.7953,4763.9,4763.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755927938579,1.3753,4763.9,4763.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755927939282,1.3753,4763.9,4763.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927939583,1.3753,4763.9,4763.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755927939780,0.3208,4763.5,4763.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755927939985,0.7908,4763.5,4763.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755927940185,0.7908,4763.5,4763.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927940388,0.4,4763.5,4763.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927941279,0.4,4763.5,4763.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755927941488,3.2078,4764.4,4764.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927941489,0.8031,4764.1,4764.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927941688,1.1465,4764.1,4764.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927941878,1.3753,4764.1,4764.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927942079,0.2412,4764.1,4764.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755927942284,3.6078,4764.4,4764.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927942485,3.6078,4764.4,4763.3,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1755927942486,0.4,4764.8,4764.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755927942784,0.4,4764.8,4764.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927942985,3.2078,4764.9,4764.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755927943184,4.5831,4765.4,4765.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755927943384,1.79521,4765.0,4764.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1755927943587,1.3753,4765.0,4764.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1755927943790,1.3753,4765.0,4764.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755927943791,0.66111,4765.0,4764.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755927944086,0.4,4765.0,4764.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755927944288,3.2078,4768.0,4765.6,20.99268]
["bitfinex-derivatives","ETHF0:USTF0",1755927944484,0.2288,4767.7,4767.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755927944681,0.2412,4767.8,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927944682,0.8134,4767.0,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927944882,0.41974,4766.8,4766.7,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1755927945082,0.41974,4766.8,4765.7,3.13007761]
["bitfinex-derivatives","ETHF0:USTF0",1755927945083,0.8134,4766.1,4766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927945388,0.8134,4766.1,4764.2,4.81430457]
["bitfinex-derivatives","ETHF0:USTF0",1755927945389,0.47,4765.4,4764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927945592,0.41989,4765.2,4764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927945784,1.2333,4765.0,4764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927946293,3.449,4765.6,4764.9,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755927946486,0.41988,4765.3,4764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927946685,1.2333,4765.0,4764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927946884,0.8343,4765.0,4764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927947085,0.5722,4764.1,4763.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755927947292,1.23691926,4765.2,4762.1,4.81430457]
["bitfinex-derivatives","ETHF0:USTF0",1755927947293,0.2288,4764.6,4764.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755927947487,1.23335,4764.4,4764.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755927947786,0.8134,4764.9,4763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927947987,0.8134,4764.8,4764.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755927948291,0.5722,4765.0,4764.3,0.56734494]
["bitfinex-derivatives","ETHF0:USTF0",1755927948593,0.5722,4765.0,4764.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755927948791,0.5722,4765.5,4764.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1755927948983,0.41986,4765.5,4764.9,0.30130174]
["bitfinex-derivatives","ETHF0:USTF0",1755927949187,0.41986,4765.5,4765.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755927949384,0.5846,4765.3,4765.2,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755927950182,0.5846,4765.3,4765.2,4.01831467]
["bitfinex-derivatives","ETHF0:USTF0",1755927950183,0.3434,4765.3,4765.2,4.01831467]
["bitfinex-derivatives","ETHF0:USTF0",1755927950389,0.3434,4765.5,4765.2,3.50961467]
["bitfinex-derivatives","ETHF0:USTF0",1755927950594,0.5722,4765.5,4765.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755927950892,0.8134,4765.5,4765.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755927951092,0.8134,4765.5,4765.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755927951290,0.41987,4765.4,4765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927951487,0.41987,4765.4,4765.3,0.29921362]
["bitfinex-derivatives","ETHF0:USTF0",1755927951488,1.23327,4765.4,4765.3,0.29921362]
["bitfinex-derivatives","ETHF0:USTF0",1755927951789,3.2078,4765.6,4764.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755927951990,0.8134,4765.4,4764.6,0.29931056]
["bitfinex-derivatives","ETHF0:USTF0",1755927952196,0.8134,4765.3,4764.7,0.29931056]
["bitfinex-derivatives","ETHF0:USTF0",1755927952395,0.4199,4765.1,4764.8,0.29931056]
["bitfinex-derivatives","ETHF0:USTF0",1755927952596,0.8134,4765.0,4764.9,0.29931056]
["bitfinex-derivatives","ETHF0:USTF0",1755927953188,0.64868,4765.3,4765.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755927953395,0.64868,4765.3,4765.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755927953596,1.23328,4765.3,4765.2,0.29931056]
["bitfinex-derivatives","ETHF0:USTF0",1755927953997,0.99208,4765.3,4765.2,0.80801056]
["bitfinex-derivatives","ETHF0:USTF0",1755927954400,1.68534734,4765.3,4765.2,0.29931056]
["bitfinex-derivatives","ETHF0:USTF0",1755927954586,0.5722,4765.3,4765.2,0.80801056]
["bitfinex-derivatives","ETHF0:USTF0",1755927955093,0.5722,4765.6,4765.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755927955295,0.3434,4765.6,4765.4,0.56521056]
["bitfinex-derivatives","ETHF0:USTF0",1755927955493,1.00445,4765.6,4765.5,0.54211056]
["bitfinex-derivatives","ETHF0:USTF0",1755927955894,1.00445,4765.6,4765.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755927956198,1.23325,4765.6,4765.5,0.30009004]
["bitfinex-derivatives","ETHF0:USTF0",1755927956496,1.23325,4765.6,4765.5,0.30014403]
["bitfinex-derivatives","ETHF0:USTF0",1755927957098,1.23325,4765.6,4765.5,0.56604403]
["bitfinex-derivatives","ETHF0:USTF0",1755927957302,0.8134,4765.6,4765.5,0.56604403]
["bitfinex-derivatives","ETHF0:USTF0",1755927957793,0.8134,4765.6,4765.5,0.30014403]
["bitfinex-derivatives","ETHF0:USTF0",1755927958194,0.8134,4765.6,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927958195,0.8134,4764.4,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927958698,1.26644179,4764.4,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927960194,1.26644179,4764.4,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927960195,1.23341,4763.8,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927961398,1.05005,4763.7,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927961605,1.23346,4763.2,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927961903,0.8134,4762.7,4762.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755927963295,1.24662,4762.6,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927963700,1.7003326,4762.6,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927964202,1.24662,4762.6,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927964406,0.5945,4763.0,4762.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1755927964605,0.2357,4762.8,4762.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755927964800,3.2078,4763.5,4762.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755927964801,0.232,4763.3,4762.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755927965003,0.232,4763.3,4763.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755927965304,0.232,4763.5,4763.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755927965498,0.42003,4763.6,4763.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755927965896,0.5945,4764.0,4763.4,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755927966100,3.2078,4764.2,4763.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755927966301,0.68912377,4764.1,4764.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755927966605,0.92112377,4764.1,4764.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755927966902,0.232,4764.1,4764.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755927967104,0.3588,4764.4,4764.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755927967399,0.3588,4765.1,4764.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755927967604,0.3588,4765.1,4763.7,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1755927967605,0.232,4765.0,4764.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755927967901,0.232,4765.0,4764.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755927968401,0.8265,4765.0,4764.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755927968803,3.2078,4765.4,4764.3,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755927968804,0.3588,4764.8,4764.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755927969002,0.4677,4764.7,4764.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755927969596,0.8265,4764.7,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927969798,0.8265,4764.5,4764.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755927970004,0.8265,4764.4,4764.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755927970197,0.8265,4764.4,4764.3,0.29793341]
["bitfinex-derivatives","ETHF0:USTF0",1755927970800,0.232,4764.4,4764.3,0.85403341]
["bitfinex-derivatives","ETHF0:USTF0",1755927971006,0.5945,4764.9,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755927971204,0.232,4764.8,4764.5,0.29793341]
["bitfinex-derivatives","ETHF0:USTF0",1755927971402,0.232,4764.8,4764.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755927971705,0.232,4764.8,4764.7,1.08213341]
["bitfinex-derivatives","ETHF0:USTF0",1755927973297,0.232,4764.8,4764.7,0.85403341]
["bitfinex-derivatives","ETHF0:USTF0",1755927973506,0.232,4764.8,4764.7,0.85404538]
["bitfinex-derivatives","ETHF0:USTF0",1755927973907,0.4677,4764.8,4764.7,0.85404736]
["bitfinex-derivatives","ETHF0:USTF0",1755927974107,0.8265,4764.8,4764.7,0.85404736]
["bitfinex-derivatives","ETHF0:USTF0",1755927974408,0.8265,4764.8,4764.7,0.29794736]
["bitfinex-derivatives","ETHF0:USTF0",1755927975908,1.3699,4764.8,4764.7,0.29794736]
["bitfinex-derivatives","ETHF0:USTF0",1755927976111,1.3699,4764.8,4764.7,0.78384736]
["bitfinex-derivatives","ETHF0:USTF0",1755927976304,1.3699,4764.8,4764.7,1.41954736]
["bitfinex-derivatives","ETHF0:USTF0",1755927976710,1.3699,4764.8,4764.7,1.18524736]
["bitfinex-derivatives","ETHF0:USTF0",1755927977506,1.3699,4764.8,4764.7,0.86344736]
["bitfinex-derivatives","ETHF0:USTF0",1755927977700,1.3699,4764.8,4764.7,1.18524736]
["bitfinex-derivatives","ETHF0:USTF0",1755927978107,1.3699,4764.8,4764.7,0.29794736]
["bitfinex-derivatives","ETHF0:USTF0",1755927978611,0.965,4764.8,4764.7,0.86274736]
["bitfinex-derivatives","ETHF0:USTF0",1755927978815,1.3699,4764.8,4764.7,0.86274736]
["bitfinex-derivatives","ETHF0:USTF0",1755927979114,1.3699,4764.8,4764.7,0.29794736]
["bitfinex-derivatives","ETHF0:USTF0",1755927980005,1.3699,4764.8,4764.7,0.46204736]
["bitfinex-derivatives","ETHF0:USTF0",1755927980208,1.3699,4764.8,4764.7,1.41954736]
["bitfinex-derivatives","ETHF0:USTF0",1755927980409,1.3699,4764.8,4764.7,1.18524736]
["bitfinex-derivatives","ETHF0:USTF0",1755927980605,1.3699,4764.8,4764.7,0.29794736]
["bitfinex-derivatives","ETHF0:USTF0",1755927981609,1.78986,4764.4,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927981812,1.3699,4764.4,4764.3,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755927982013,1.3699,4764.4,4764.3,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755927983812,1.3699,4764.4,4764.3,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755927984011,0.232,4764.4,4764.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755927984318,1.0111,4764.4,4764.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755927984511,1.3699,4764.4,4764.3,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755927985512,0.232,4764.4,4764.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755927985809,1.3699,4764.4,4764.3,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755927986014,1.3699,4764.4,4764.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755927987224,1.3699,4764.4,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927987414,1.82447576,4764.4,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927990023,1.78989,4764.0,4763.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755927990618,1.78989,4764.0,4763.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755927990820,1.3699,4763.9,4763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755927991623,1.3699,4763.9,4763.8,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755927991818,1.3699,4763.9,4763.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755927992019,1.3699,4763.9,4763.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1755927992726,1.82477673,4763.9,4763.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755927992919,1.82477673,4763.9,4763.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755927993628,1.82477673,4763.9,4763.8,3.83462403]
["bitfinex-derivatives","ETHF0:USTF0",1755927994418,1.82477673,4763.9,4763.8,4.15542403]
["bitfinex-derivatives","ETHF0:USTF0",1755927994628,1.82477673,4763.9,4763.8,4.39112403]
["bitfinex-derivatives","ETHF0:USTF0",1755927994823,1.82477673,4763.9,4763.8,4.63590003]
["bitfinex-derivatives","ETHF0:USTF0",1755927997928,1.82477673,4763.9,4763.8,0.29650003]
["bitfinex-derivatives","ETHF0:USTF0",1755927998128,1.44734,4763.4,4763.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755927998430,2.24121673,4763.4,4763.3,1.41440289]
["bitfinex-derivatives","ETHF0:USTF0",1755927998930,2.24121673,4763.4,4763.3,1.16980289]
["bitfinex-derivatives","ETHF0:USTF0",1755927999230,2.24121673,4763.4,4763.3,0.29640289]
["bitfinex-derivatives","ETHF0:USTF0",1755928000123,1.78634,4763.4,4763.3,0.29640289]
["bitfinex-derivatives","ETHF0:USTF0",1755928000827,0.96614,4763.4,4763.3,0.29622282]
["bitfinex-derivatives","ETHF0:USTF0",1755928001430,1.78634,4763.4,4763.3,0.29622282]
["bitfinex-derivatives","ETHF0:USTF0",1755928004629,2.2414017,4763.4,4763.3,0.29622282]
["bitfinex-derivatives","ETHF0:USTF0",1755928005336,1.78634,4763.4,4763.3,1.41422282]
["bitfinex-derivatives","ETHF0:USTF0",1755928005730,1.78634,4763.4,4763.3,1.16962282]
["bitfinex-derivatives","ETHF0:USTF0",1755928005931,1.78634,4763.4,4763.3,0.61312282]
["bitfinex-derivatives","ETHF0:USTF0",1755928007241,1.78634,4763.4,4763.3,0.29622282]
["bitfinex-derivatives","ETHF0:USTF0",1755928008343,2.24147945,4763.4,4763.3,1.41422282]
["bitfinex-derivatives","ETHF0:USTF0",1755928008541,2.24147945,4763.4,4763.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755928008744,2.24147945,4763.4,4763.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1755928009041,2.24147945,4763.4,4763.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1755928009244,0.96617,4763.1,4763.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755928009435,1.78637,4763.1,4763.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755928009636,0.42009,4762.9,4762.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755928009845,1.78639,4762.9,4762.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1755928010646,1.78641,4762.7,4762.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1755928011237,1.3663,4762.6,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928012047,1.3663,4762.6,4762.5,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755928012241,1.3663,4762.6,4762.5,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755928013048,0.81848,4763.1,4763.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755928013247,0.81848,4763.1,4763.0,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755928013448,0.3984,4763.1,4763.0,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755928014047,0.8703,4763.1,4763.0,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755928014247,1.3663,4763.1,4763.0,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755928014448,1.3663,4762.7,4762.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755928015147,1.78641,4762.7,4762.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755928015449,1.78641,4762.7,4762.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755928015637,1.78641,4762.7,4762.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755928015840,1.78641,4762.7,4762.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755928016250,1.78641,4762.7,4762.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755928019853,0.96622,4762.5,4762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928020051,1.78642,4762.5,4762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928020353,1.78642,4762.5,4761.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755928020354,0.42021,4761.5,4761.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755928020551,1.78651,4761.5,4761.4,0.29476343]
["bitfinex-derivatives","ETHF0:USTF0",1755928020751,1.78651,4761.5,4761.4,0.79896343]
["bitfinex-derivatives","ETHF0:USTF0",1755928020953,1.78651,4761.5,4761.4,1.16066343]
["bitfinex-derivatives","ETHF0:USTF0",1755928021357,1.78651,4761.5,4761.4,0.91606343]
["bitfinex-derivatives","ETHF0:USTF0",1755928022148,1.78651,4761.5,4761.4,0.61166343]
["bitfinex-derivatives","ETHF0:USTF0",1755928022348,1.95426615,4761.5,4761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928022554,1.78653,4761.3,4761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928023455,0.97818,4760.7,4760.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755928023655,1.80158,4760.7,4760.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755928024059,1.3813,4760.7,4760.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755928024763,0.6325,4761.7,4761.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928024951,3.4493,4762.1,4761.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1755928025156,3.2078,4762.1,4762.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928025749,4.5891,4762.1,4762.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755928026057,4.5891,4762.1,4762.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755928026250,3.4493,4762.1,4762.0,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1755928026456,19.889,4762.2,4762.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928026956,20.1305,4762.2,4762.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928027454,19.889,4762.2,4762.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928027851,20.1305,4762.2,4762.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928028056,20.2915,4762.2,4762.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928028255,20.6884,4762.2,4762.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928028561,20.6884,4762.2,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928028562,0.97806,4762.1,4761.7,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755928028763,1.3813,4761.8,4761.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755928029061,1.3813,4761.8,4761.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928029258,0.7994,4761.8,4761.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928029455,0.6325,4761.8,4761.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928029656,0.7994,4761.8,4761.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755928029856,1.3813,4761.8,4761.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755928030051,1.80149,4761.8,4761.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755928030457,1.3813,4761.8,4761.7,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755928033863,1.3813,4761.8,4761.7,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755928037263,1.3813,4761.8,4761.7,6.63159]
["bitfinex-derivatives","ETHF0:USTF0",1755928037465,1.3813,4761.8,4761.7,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755928037867,1.3813,4761.8,4761.7,6.63159]
["bitfinex-derivatives","ETHF0:USTF0",1755928038769,1.3813,4761.8,4761.7,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755928040461,1.3813,4761.8,4761.7,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755928041163,1.3813,4761.8,4761.7,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755928042371,0.5579,4761.6,4761.5,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755928042571,1.3813,4761.6,4761.5,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755928042867,1.0342,4761.4,4761.3,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755928043170,0.5579,4761.0,4760.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1755928043366,1.3813,4761.0,4760.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1755928043670,1.3813,4761.0,4760.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755928046270,1.80156,4761.0,4760.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755928046867,1.80159,4760.6,4760.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755928047067,1.80159,4760.6,4760.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755928047374,1.80159,4760.6,4760.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755928047872,1.80159,4760.6,4760.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755928048264,1.0342,4760.6,4760.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755928048973,1.3813,4760.6,4760.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755928050873,1.3813,4760.6,4760.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755928051074,0.5579,4760.3,4760.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755928051274,1.3813,4760.3,4760.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755928051772,1.3813,4760.3,4760.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755928051975,1.3813,4760.3,4760.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755928053969,1.3813,4760.3,4760.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755928054178,1.3875,4760.0,4759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928054368,0.5457,4759.6,4759.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755928054568,1.3875,4759.6,4759.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755928054771,1.80791,4759.3,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928055772,0.42046,4758.8,4758.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755928055967,0.5918,4758.7,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928056169,0.5918,4758.7,4757.5,1.49502463]
["bitfinex-derivatives","ETHF0:USTF0",1755928056170,6.25182153,4758.7,4757.5,1.49502463]
["bitfinex-derivatives","ETHF0:USTF0",1755928056368,6.25182153,4758.7,4757.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755928056369,1.0024,4757.2,4757.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755928056671,0.42052,4758.0,4757.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755928056869,1.161,4757.9,4757.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755928057073,1.3385,4757.9,4757.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755928057873,1.3385,4757.9,4757.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755928057874,0.42054,4757.8,4757.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755928058076,0.7928,4757.3,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928058273,1.3385,4757.3,4757.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755928059484,1.3385,4757.3,4757.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755928060276,1.3385,4757.3,4757.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755928060877,1.0024,4757.3,4757.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928061180,3.8231,4758.5,4757.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755928061370,3.8231,4758.5,4758.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928061371,4.3688,4758.5,4758.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928061968,30.266,4758.7,4758.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755928062173,30.266,4758.7,4758.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928062376,19.881,4758.8,4758.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755928062576,19.881,4758.8,4758.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928062776,0.3653,4759.1,4758.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928062975,20.8824,4759.1,4759.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755928063179,19.884,4759.5,4759.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755928063375,0.3653,4759.6,4759.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928063576,20.2493,4759.6,4759.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928063780,20.8864,4759.6,4759.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928064385,21.045,4759.6,4759.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928065181,21.045,4759.6,4758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928065182,0.1985,4759.5,4758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928065379,0.42057,4757.5,4757.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755928065574,27.91687598,4757.4,4757.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755928065778,27.91687598,4757.4,4756.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755928065779,31.93787598,4757.4,4756.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755928065987,8.44151598,4756.7,4756.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755928066179,0.65735,4756.5,4756.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755928066382,0.2367,4756.5,4756.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755928066982,19.95,4756.6,4755.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755928067179,3.4445,4757.2,4755.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755928067487,0.42063,4756.9,4755.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755928067680,3.62844,4756.7,4755.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755928068083,3.62844,4756.7,4756.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755928068381,3.62844,4756.7,4755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928068382,0.42067,4756.4,4756.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755928068688,19.933,4756.5,4756.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755928068986,0.2367,4756.3,4755.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755928069182,0.2367,4756.3,4755.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755928069379,0.2367,4756.3,4756.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755928069583,0.2367,4756.3,4755.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755928069778,0.42067,4756.4,4756.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755928069984,0.42067,4756.4,4756.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755928070384,0.65737,4756.4,4756.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755928070784,0.42068,4756.3,4755.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755928070982,0.1586,4756.0,4755.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755928071185,0.3091,4756.0,4755.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755928071383,0.5458,4756.0,4755.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755928071684,0.5458,4756.0,4755.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928072182,0.3091,4756.0,4755.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928072388,0.2367,4756.4,4755.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928072586,0.5458,4756.3,4756.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755928072788,0.5458,4756.3,4756.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928073390,3.5169,4756.7,4756.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755928073584,20.0616,4756.7,4756.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755928074687,0.42061,4757.1,4756.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755928074898,19.899,4757.0,4756.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755928075096,0.1586,4755.5,4755.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755928075288,0.3851,4755.5,4755.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755928075689,0.3851,4755.5,4755.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755928076096,0.3851,4755.5,4755.4,4.77205]
["bitfinex-derivatives","ETHF0:USTF0",1755928076294,0.2265,4755.5,4755.4,4.77205]
["bitfinex-derivatives","ETHF0:USTF0",1755928076990,0.2265,4755.5,4755.4,4.96995]
["bitfinex-derivatives","ETHF0:USTF0",1755928077494,0.4961,4755.5,4755.4,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755928078096,0.3851,4755.5,4755.4,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755928078298,1.09444,4755.5,4755.4,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755928078500,0.8123,4755.5,4755.4,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755928078903,0.8989,4755.5,4755.4,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755928079299,1.31964,4755.5,4755.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755928079493,1.31964,4755.5,4755.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755928079698,1.31968,4755.1,4755.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755928079903,0.3851,4754.6,4754.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755928080102,0.3851,4754.6,4754.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755928080494,0.5237,4754.6,4754.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755928080797,0.8123,4754.6,4754.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755928081210,0.5237,4755.2,4755.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755928081399,19.93024823,4755.2,4754.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755928081605,0.8989,4754.7,4754.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755928081906,0.89564,4754.4,4754.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755928082106,1.31974,4754.4,4754.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755928082302,1.31974,4754.4,4754.1,3.30455757]
["bitfinex-derivatives","ETHF0:USTF0",1755928082303,0.8989,4754.4,4754.1,3.30455757]
["bitfinex-derivatives","ETHF0:USTF0",1755928082508,1.31976,4754.2,4754.1,3.30455757]
["bitfinex-derivatives","ETHF0:USTF0",1755928082805,1.31976,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755928083407,0.5723,4754.1,4754.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755928083607,0.385,4754.1,4754.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755928084301,0.385,4754.1,4754.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928084302,0.8423,4754.1,4754.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928084507,0.96814823,4754.1,4754.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755928084707,0.4959,4754.0,4753.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928085204,0.385,4754.0,4753.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928085503,0.85354823,4754.0,4753.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928085708,0.96814823,4754.0,4753.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755928085906,1.38902823,4754.0,4753.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755928086213,0.385,4753.6,4753.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928086511,0.385,4754.0,4753.9,1.40105177]
["bitfinex-derivatives","ETHF0:USTF0",1755928087013,0.2259,4754.2,4754.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755928087207,19.936,4754.4,4754.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755928087511,20.1619,4754.4,4754.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755928087714,20.1619,4754.4,4754.3,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1755928087715,20.321,4754.4,4754.3,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1755928088214,20.321,4754.4,4754.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755928088708,0.1109,4754.9,4754.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755928088709,0.2259,4754.9,4754.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755928088907,0.2259,4754.7,4754.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755928089108,0.385,4754.7,4754.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755928089406,0.385,4754.7,4754.6,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1755928089807,0.2259,4754.7,4754.6,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1755928090010,0.385,4755.0,4754.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928090202,0.4959,4755.0,4754.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928091108,23.2624,4755.3,4755.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1755928091109,3.2078,4755.3,4755.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1755928091315,3.5928,4755.3,4755.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928092415,4.0501,4755.3,4755.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928093215,3.2078,4755.3,4755.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755928093918,3.4337,4755.3,4755.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755928094518,3.5928,4755.3,4755.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755928096518,3.5928,4755.8,4755.7,1.83302]
["bitfinex-derivatives","ETHF0:USTF0",1755928096712,20.0631,4756.1,4756.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755928097019,20.7501505,4756.1,4756.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1755928097414,0.4611505,4756.1,4756.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1755928097908,0.1591,4756.4,4756.3,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1755928098114,1.41807573,4756.4,4756.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928098618,0.9569,4756.4,4756.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928098814,0.385,4756.4,4756.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928099017,23.3808,4756.8,4756.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928099317,23.7310626,4756.8,4756.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928099513,24.3029626,4756.8,4756.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928099713,24.5288626,4756.8,4756.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928099914,24.5288626,4756.8,4756.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755928100108,24.5288626,4756.8,4756.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928100512,24.5288626,4756.8,4756.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755928100513,0.3366,4756.4,4756.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755928100707,0.7314,4756.4,4756.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755928100913,0.9569,4756.4,4756.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755928101118,0.9569,4756.4,4756.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755928101314,0.2259,4756.3,4755.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755928101516,0.8423,4755.7,4755.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928101712,0.9569,4755.7,4755.6,1.47315183]
["bitfinex-derivatives","ETHF0:USTF0",1755928101917,0.9569,4755.7,4755.6,0.95565183]
["bitfinex-derivatives","ETHF0:USTF0",1755928102117,0.9569,4755.7,4755.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755928102315,0.5524,4755.5,4755.4,0.29461313]
["bitfinex-derivatives","ETHF0:USTF0",1755928102517,1.3663,4755.5,4755.4,0.70911313]
["bitfinex-derivatives","ETHF0:USTF0",1755928102714,0.7783,4755.5,4755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928102913,0.5524,4755.2,4755.1,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755928103113,1.3968,4755.2,4755.1,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755928103616,0.7783,4755.2,4755.1,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755928103814,0.7783,4755.2,4755.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755928104015,0.5539,4755.2,4755.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755928104214,0.385,4755.2,4755.1,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755928105618,0.7783,4755.2,4755.1,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755928105821,1.59167,4755.2,4754.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755928106029,1.3968,4754.8,4754.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1755928106517,3.2078,4755.5,4755.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755928106518,0.385,4755.5,4755.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755928106723,0.2259,4755.7,4755.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755928107216,0.7783,4755.7,4755.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755928107417,1.3968,4755.7,4755.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928107615,1.3968,4755.7,4755.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755928107819,1.3968,4755.4,4755.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928108413,0.42076,4755.3,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928108614,1.3968,4755.1,4755.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755928108923,1.3968,4755.1,4755.0,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755928109224,1.3968,4755.1,4755.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928109420,1.3968,4755.1,4755.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755928109616,1.3968,4755.1,4755.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755928110320,0.9732,4754.8,4754.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755928110526,0.9732,4754.8,4754.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755928110527,1.8176,4754.8,4754.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755928110919,1.8176,4754.8,4754.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755928111120,1.81764,4754.4,4754.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755928112526,1.81764,4754.4,4754.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755928112728,1.3968,4754.0,4753.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755928112926,1.3968,4754.0,4753.9,1.59948]
["bitfinex-derivatives","ETHF0:USTF0",1755928113432,3.3653,4754.9,4754.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755928113726,4.08389768,4754.9,4754.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928113933,4.47689768,4754.9,4754.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928114132,4.83169768,4754.9,4754.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928114431,4.6089,4754.9,4754.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928116433,4.3694,4754.9,4754.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928116633,4.6089,4754.9,4754.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928119033,1.4011,4754.9,4754.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928119330,1.4011,4754.9,4754.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1755928119532,1.8219,4754.9,4754.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1755928119732,1.4011,4754.8,4754.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755928120134,1.4011,4754.8,4754.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755928120537,1.4011,4754.8,4754.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755928120731,1.4011,4754.8,4754.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928120932,1.4011,4754.1,4754.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755928121129,1.4011,4754.1,4754.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928122129,3.2078,4755.0,4754.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928122433,0.8068,4754.6,4754.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928122735,1.1616,4754.6,4754.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928123544,1.4011,4754.6,4754.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755928123834,0.5123,4754.8,4754.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755928124039,0.4138,4754.8,4754.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928124626,1.4011,4754.8,4754.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928125637,0.8068,4754.8,4754.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928126137,0.4138,4754.8,4754.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928127728,0.1575,4755.2,4755.1,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1755928127933,3.3653,4755.5,4755.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755928128137,3.2078,4755.5,4755.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928128437,5.86465598,4756.8,4756.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928128438,1.00509,4756.1,4756.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928128734,3.2078,4756.2,4756.1,1.83449]
["bitfinex-derivatives","ETHF0:USTF0",1755928129035,3.3653,4756.8,4756.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755928129230,4.3526,4756.8,4756.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755928129435,5.02952,4756.8,4756.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755928129633,4.6089,4756.8,4756.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928130635,0.2563,4756.6,4756.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928130938,0.2563,4756.7,4756.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755928131139,3.2078,4756.8,4756.7,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1755928131340,19.897,4757.0,4756.9,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1755928131528,20.7038,4757.0,4756.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928131729,20.4475,4757.0,4756.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755928131934,1.4011,4756.9,4756.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755928132133,1.4011,4756.9,4756.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755928132341,1.4011,4756.9,4756.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928133643,1.4011,4756.9,4756.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755928134044,1.4011,4756.9,4756.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928134744,0.5772,4756.9,4756.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1755928135644,1.4011,4756.9,4756.8,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755928135845,1.4011,4756.9,4756.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928136045,3.3653,4757.1,4757.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928136443,3.2078,4757.1,4757.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928136644,0.2563,4757.3,4757.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928136949,0.2563,4757.8,4757.7,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1755928137142,0.42055,4757.7,4757.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1755928137342,0.5772,4757.4,4757.3,1.83438]
["bitfinex-derivatives","ETHF0:USTF0",1755928137542,1.0463,4757.4,4757.3,1.83438]
["bitfinex-derivatives","ETHF0:USTF0",1755928137742,1.4011,4757.4,4757.3,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1755928138244,1.4011,4757.4,4757.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755928138549,1.0463,4757.4,4757.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928138750,1.4011,4757.4,4757.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928140142,0.8068,4757.8,4757.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928140449,3.3653,4758.1,4758.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928140853,3.6216,4758.1,4758.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928141049,3.785,4758.1,4758.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928141247,3.2078,4758.1,4758.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755928141443,4.0146,4758.1,4758.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755928141642,1.4011,4757.6,4757.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755928141838,1.4011,4757.6,4757.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1755928142039,0.8068,4757.4,4757.3,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755928142352,1.0463,4757.4,4757.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755928143753,0.5772,4757.4,4757.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755928144960,0.2393,4757.7,4757.6,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1755928145163,0.5567,4758.0,4757.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928145358,3.2078,4758.1,4757.9,1.46182]
["bitfinex-derivatives","ETHF0:USTF0",1755928145564,3.2078,4758.1,4758.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928145961,4.5888,4758.1,4758.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928146162,4.5888,4758.1,4758.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755928147862,4.5888,4758.1,4758.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755928148263,4.5888,4758.1,4758.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755928148863,4.5888,4758.1,4758.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755928149162,1.381,4757.7,4757.6,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1755928149362,1.381,4757.7,4757.6,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1755928149562,3.2078,4758.1,4757.3,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755928149563,0.5526,4757.4,4757.3,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755928149766,1.381,4757.4,4757.3,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755928150373,1.381,4757.4,4757.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755928151472,0.5526,4756.9,4756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928151665,0.9855,4756.8,4756.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755928151865,1.381,4756.8,4756.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755928152065,1.381,4756.8,4756.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755928152370,1.381,4756.8,4756.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1755928152869,1.031,4756.8,4756.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1755928153769,1.381,4756.8,4756.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1755928154880,0.4784,4756.8,4756.7,1.79503]
["bitfinex-derivatives","ETHF0:USTF0",1755928155061,0.6355,4756.8,4756.7,1.79503]
["bitfinex-derivatives","ETHF0:USTF0",1755928155262,0.7958,4756.8,4756.7,1.79503]
["bitfinex-derivatives","ETHF0:USTF0",1755928155467,1.031,4756.8,4756.7,1.79503]
["bitfinex-derivatives","ETHF0:USTF0",1755928155876,1.381,4756.8,4756.7,1.79503]
["bitfinex-derivatives","ETHF0:USTF0",1755928156272,1.381,4756.8,4756.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1755928158774,1.381,4756.8,4756.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755928159171,0.7958,4756.1,4756.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755928159471,0.7958,4756.1,4756.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928159472,0.3174,4756.1,4756.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928159676,0.1571,4756.1,4756.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928160769,0.3174,4756.1,4756.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928160971,0.7958,4756.1,4756.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928166683,0.7958,4756.1,4756.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755928166880,0.7958,4756.1,4756.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755928167485,0.7958,4756.1,4756.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755928167687,0.7958,4756.1,4756.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928167985,0.7958,4756.1,4756.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755928168782,0.7958,4756.1,4756.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928171886,3.2078,4756.8,4756.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755928172083,3.6283,4758.3,4757.9,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755928172383,0.1571,4758.0,4757.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928172576,3.5252,4758.3,4758.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755928172780,3.7643,4758.3,4758.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755928173686,0.42051,4758.1,4757.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755928173886,0.8215,4757.8,4757.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755928174186,0.8215,4757.8,4757.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928176082,0.1536,4757.8,4757.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928181086,0.8215,4757.8,4757.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928181995,0.324,4757.8,4757.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928182290,0.8215,4757.8,4757.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928182486,0.57421,4757.0,4756.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1755928182694,0.8215,4757.0,4756.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928182892,0.8215,4757.0,4756.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755928184495,0.8215,4756.6,4756.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928189999,3.2078,4757.0,4756.9,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1755928190186,3.2078,4757.0,4756.9,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1755928190386,2.8423,4757.0,4756.9,5.81551]
["bitfinex-derivatives","ETHF0:USTF0",1755928190587,3.2078,4757.5,4757.4,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1755928190797,3.3614,4757.5,4757.4,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1755928191200,1.3888,4758.0,4757.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755928191492,1.3888,4758.0,4757.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928193494,1.1463,4758.0,4757.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928193698,0.8913,4758.0,4757.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928194000,1.3888,4758.0,4757.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928194493,1.3888,4757.9,4757.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755928194692,1.80934,4757.7,4757.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755928194895,1.80934,4757.7,4757.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928195693,1.3888,4757.7,4757.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928196094,1.80934,4757.7,4757.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928196393,1.80934,4757.7,4757.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755928196597,1.3888,4757.3,4757.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755928196794,1.3888,4757.3,4757.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755928197902,1.3888,4757.3,4757.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755928198197,1.3888,4757.3,4757.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928198795,1.1338,4757.3,4757.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928199394,1.3888,4757.3,4757.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928199589,0.3961,4757.3,4757.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928199790,0.804,4757.6,4757.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755928199995,1.3888,4757.6,4757.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928200195,1.3888,4757.6,4757.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755928200500,1.3888,4757.6,4757.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755928200797,1.3888,4757.6,4757.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755928201002,1.3888,4757.2,4757.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755928201296,1.3888,4757.2,4757.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755928201499,0.549,4757.2,4756.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755928201802,0.3961,4756.4,4756.3,1.3505882]
["bitfinex-derivatives","ETHF0:USTF0",1755928202003,0.3961,4756.4,4756.3,1.7712582]
["bitfinex-derivatives","ETHF0:USTF0",1755928202297,0.6211,4756.8,4756.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755928202502,0.6211,4756.8,4756.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928202696,0.7915,4756.8,4756.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928202904,1.1338,4756.8,4756.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928203298,0.7915,4756.8,4756.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755928204305,1.3919,4756.8,4756.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755928205300,0.7915,4756.8,4756.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755928206009,1.1551,4756.8,4756.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755928206307,1.3919,4756.8,4756.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755928206497,1.3919,4756.8,4756.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755928206798,0.9544,4756.8,4756.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755928206998,0.9544,4756.8,4756.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755928207398,0.021,4757.4,4756.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755928207399,3.2078,4757.7,4756.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755928207597,3.2078,4759.3,4759.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928208309,3.375,4759.3,4759.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928208901,0.3248,4759.3,4759.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928209111,0.9261,4759.3,4759.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928209506,0.5625,4759.3,4759.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928209807,3.2078,4759.8,4759.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928210005,3.375,4759.8,4759.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928210310,4.1339,4759.8,4759.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928211210,3.7703,4759.8,4759.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928211404,3.375,4759.8,4759.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928212806,3.2078,4759.8,4759.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928213305,4.3707,4759.8,4759.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928213612,5.03136,4759.8,4759.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755928213813,1.4032,4759.1,4759.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755928214007,1.82362,4759.1,4759.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755928214214,1.1629,4759.1,4759.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928214513,0.5625,4759.1,4759.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928215411,0.3636,4759.7,4759.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928215708,0.42034,4760.1,4759.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928215912,0.98284,4760.1,4760.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755928216212,1.82354,4760.1,4760.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928216611,1.45998,4759.6,4759.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928217210,1.82358,4759.6,4759.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928217606,1.4032,4759.6,4759.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928218510,0.42037,4759.7,4759.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928218714,0.6004,4759.9,4759.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755928219006,0.5308,4759.9,4759.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928219209,0.1,4760.2,4759.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928219514,0.68753,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928219814,0.2672,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928220113,1.2629,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928220510,1.5032,4760.2,4760.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755928220704,1.5032,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928220911,1.0261,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928222008,0.6625,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928223714,0.1,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928224514,0.2672,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928224918,0.6625,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928225117,1.2629,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928225411,1.5032,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928227219,1.2629,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928227518,1.5032,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928228019,1.2629,4760.2,4760.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755928230019,1.2629,4760.2,4760.1,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1755928230313,0.1,4760.2,4760.1,1.82823]
["bitfinex-derivatives","ETHF0:USTF0",1755928233314,0.1,4760.2,4760.1,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1755928233712,0.1,4760.2,4760.1,2.09291889]
["bitfinex-derivatives","ETHF0:USTF0",1755928234315,0.1,4760.2,4760.1,2.09291715]
["bitfinex-derivatives","ETHF0:USTF0",1755928237318,0.1,4760.2,4760.1,2.29111329]
["bitfinex-derivatives","ETHF0:USTF0",1755928237529,0.1,4760.2,4760.1,6.77491329]
["bitfinex-derivatives","ETHF0:USTF0",1755928237827,0.1,4760.2,4760.1,6.77488557]
["bitfinex-derivatives","ETHF0:USTF0",1755928240421,0.1,4760.2,4760.1,6.77488534]
["bitfinex-derivatives","ETHF0:USTF0",1755928245125,0.3442,4761.1,4761.0,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1755928245326,0.9104,4761.1,4761.0,1.82135]
["bitfinex-derivatives","ETHF0:USTF0",1755928245525,1.62055501,4761.1,4761.0,1.82135]
["bitfinex-derivatives","ETHF0:USTF0",1755928245826,0.9104,4761.5,4761.4,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1755928246226,0.4021,4761.5,4761.4,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1755928246428,0.7463,4761.5,4761.4,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1755928246723,0.9104,4761.5,4761.4,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1755928247226,0.5662,4761.5,4761.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755928247522,1.4055,4760.9,4760.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755928247823,0.98647,4760.9,4760.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1755928248024,1.4055,4760.7,4760.6,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1755928248428,1.4055,4760.7,4760.6,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1755928248825,0.5662,4760.5,4760.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755928249026,1.4055,4760.3,4760.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755928249234,1.4055,4760.3,4760.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755928249527,1.4055,4760.3,4760.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755928250527,0.1634,4760.0,4759.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755928250730,1.4055,4760.0,4759.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755928251535,1.4055,4760.0,4759.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755928251832,1.1598,4760.0,4759.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755928253826,1.4055,4760.0,4759.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755928254534,1.1598,4760.0,4759.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755928255722,0.8119,4760.3,4760.2,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1755928255924,1.82582,4760.3,4760.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755928257032,0.8393,4760.1,4760.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755928257227,1.82584,4760.1,4759.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755928257427,1.4055,4760.0,4759.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755928257928,0.5662,4759.8,4759.7,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1755928258234,1.4055,4759.8,4759.7,2.01863592]
["bitfinex-derivatives","ETHF0:USTF0",1755928258631,1.4055,4759.8,4759.7,2.01863571]
["bitfinex-derivatives","ETHF0:USTF0",1755928258936,1.4055,4759.8,4759.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755928259533,0.8393,4759.8,4759.3,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755928259735,1.4055,4759.4,4759.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755928259931,0.5662,4759.0,4758.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755928260134,1.4055,4759.0,4758.9,3.8305925]
["bitfinex-derivatives","ETHF0:USTF0",1755928260330,1.4055,4759.0,4758.9,4.0687925]
["bitfinex-derivatives","ETHF0:USTF0",1755928260532,1.4055,4759.0,4758.9,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755928260935,1.4055,4759.0,4758.9,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755928263743,1.4055,4759.0,4758.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755928263948,0.96476,4758.7,4758.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928264144,0.8203,4758.7,4758.3,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755928264345,1.125,4758.4,4758.3,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755928264742,1.125,4758.4,4758.3,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755928266748,1.3646,4758.4,4758.3,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755928267148,1.3646,4758.4,4758.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928267545,1.3646,4758.4,4758.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755928267745,1.3646,4758.4,4758.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928270243,1.125,4758.4,4758.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928271149,1.3646,4758.4,4758.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928271348,1.3646,4758.2,4758.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755928271854,1.3646,4758.2,4758.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755928272152,1.3856,4758.2,4758.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755928272347,0.021,4758.1,4757.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755928272555,1.78522,4756.9,4756.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755928272748,1.78522,4756.9,4756.8,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755928273050,1.3646,4756.9,4756.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755928273254,1.3646,4756.9,4756.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928275653,1.125,4756.9,4756.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928276650,0.8881,4756.9,4756.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928276856,1.125,4757.9,4757.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928277357,1.3646,4757.9,4757.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928277552,0.3871,4757.9,4757.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928277751,0.5807,4758.3,4757.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928277752,0.4205,4758.3,4757.8,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1755928278060,1.54551,4758.2,4758.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928278458,1.125,4758.2,4758.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928278762,1.3646,4758.2,4758.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928279560,0.8881,4758.2,4758.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928279762,1.3646,4758.2,4758.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928280457,0.5443,4758.2,4758.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755928280851,0.5443,4758.2,4758.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928281057,1.7851,4758.2,4758.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755928281259,1.7851,4758.2,4758.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755928281560,1.78512,4758.0,4757.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755928281966,1.3646,4758.0,4757.9,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1755928282159,0.7309,4758.0,4757.9,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1755928282357,1.3646,4758.0,4757.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928283162,0.1605,4758.0,4757.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928283465,3.2078,4758.1,4758.0,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1755928283671,3.2078,4758.1,4758.0,1.82074648]
["bitfinex-derivatives","ETHF0:USTF0",1755928284163,3.2078,4758.1,4757.4,2.74061749]
["bitfinex-derivatives","ETHF0:USTF0",1755928284164,0.1605,4758.2,4758.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928284361,0.2369,4758.5,4758.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755928284560,1.3646,4758.9,4758.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755928284759,1.3646,4758.9,4758.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928284967,1.3646,4758.9,4758.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755928285164,1.3646,4758.9,4758.8,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1755928285165,1.125,4758.9,4758.8,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1755928285367,1.125,4758.9,4758.2,5.94824749]
["bitfinex-derivatives","ETHF0:USTF0",1755928285368,0.7839,4759.2,4759.1,1.83072]
["bitfinex-derivatives","ETHF0:USTF0",1755928285660,0.2396,4759.7,4759.2,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1755928285859,1.3646,4759.7,4759.6,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1755928286661,1.3646,4759.7,4759.6,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1755928287355,1.3646,4759.7,4759.6,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1755928288170,1.3646,4759.7,4759.6,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1755928288968,0.7309,4759.7,4759.6,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1755928289267,1.125,4759.7,4759.6,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1755928289466,1.3646,4759.7,4759.6,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1755928289864,1.3646,4759.7,4759.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928290567,1.3646,4759.7,4759.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755928291666,1.3646,4759.7,4759.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755928291969,1.3646,4759.7,4759.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755928291970,0.96467,4759.7,4759.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755928292173,0.96467,4759.7,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928292174,1.30852,4759.1,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928292370,0.5443,4758.8,4758.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755928292672,1.3646,4758.8,4758.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755928292970,1.3646,4758.8,4758.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755928293171,1.125,4758.8,4758.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755928293373,0.5443,4758.8,4758.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755928293572,0.3871,4758.8,4758.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928293969,0.5545,4758.8,4758.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928294270,1.4006,4758.8,4758.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755928294467,1.82666,4758.7,4758.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755928294671,1.0787,4758.4,4758.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755928294972,1.4062,4758.4,4758.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755928295467,3.2078,4758.9,4758.0,4.77802]
["bitfinex-derivatives","ETHF0:USTF0",1755928295468,0.5601,4758.1,4758.0,4.77802]
["bitfinex-derivatives","ETHF0:USTF0",1755928295769,1.4062,4758.1,4758.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755928295978,1.82671,4758.1,4758.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755928296472,1.4062,4758.1,4758.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755928296673,1.4062,4758.1,4758.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755928298273,1.82671,4758.1,4758.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755928298871,1.82671,4758.1,4758.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755928300771,0.5958,4758.1,4758.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755928300969,1.4062,4758.1,4758.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1755928301171,0.5958,4758.1,4758.0,1.81002]
["bitfinex-derivatives","ETHF0:USTF0",1755928301370,1.4062,4758.1,4758.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1755928301570,1.4062,4758.1,4758.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755928301975,1.4062,4758.1,4758.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755928302174,1.4062,4758.1,4758.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755928302570,1.4062,4758.1,4758.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755928302980,1.1601,4758.1,4758.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755928303175,3.86084,4758.9,4758.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755928303374,4.614,4758.9,4758.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755928304272,0.5601,4758.6,4758.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755928304473,1.82667,4758.6,4758.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755928304778,1.82667,4758.6,4758.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755928305369,1.4062,4758.2,4758.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755928305572,1.4062,4758.2,4758.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755928305771,0.5601,4757.8,4757.7,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1755928305976,1.4062,4757.8,4757.7,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1755928306574,0.2461,4757.8,4757.7,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1755928307380,0.9927,4758.2,4758.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755928307572,0.98065,4757.7,4757.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755928307772,0.98066,4757.5,4757.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755928307970,1.82676,4757.5,4757.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755928308367,1.4062,4757.5,4757.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755928308577,1.4062,4757.5,4757.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755928309985,0.2461,4757.5,4757.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755928311379,0.2461,4757.8,4757.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1755928311577,0.2461,4757.8,4757.7,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1755928311778,0.2461,4757.8,4757.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1755928311977,0.2461,4757.8,4757.7,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1755928312178,0.2461,4757.8,4757.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755928312477,0.4062,4757.8,4757.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755928313076,0.8062,4757.8,4757.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755928313284,1.4062,4757.8,4757.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755928320289,1.4062,4757.8,4757.7,0.82655388]
["bitfinex-derivatives","ETHF0:USTF0",1755928320486,1.4062,4757.4,4757.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755928320692,4.614,4757.4,4757.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755928320994,0.8461,4757.3,4757.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755928321285,1.4062,4757.2,4756.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755928321486,3.2078,4757.4,4757.0,0.197281]
["bitfinex-derivatives","ETHF0:USTF0",1755928321487,1.4062,4757.1,4757.0,0.197281]
["bitfinex-derivatives","ETHF0:USTF0",1755928321686,0.5601,4756.6,4756.5,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1755928321987,1.4062,4756.6,4756.5,0.61794443]
["bitfinex-derivatives","ETHF0:USTF0",1755928322388,1.4062,4756.6,4756.5,0.90694443]
["bitfinex-derivatives","ETHF0:USTF0",1755928322690,1.4062,4756.6,4756.5,1.36904443]
["bitfinex-derivatives","ETHF0:USTF0",1755928324185,1.4062,4756.6,4756.5,0.95784443]
["bitfinex-derivatives","ETHF0:USTF0",1755928324386,1.4062,4756.6,4756.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1755928324590,1.4062,4756.6,4756.5,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1755928324796,1.4062,4756.6,4756.5,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1755928325290,0.2272,4757.0,4756.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755928327189,0.8258,4756.9,4756.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755928327394,1.3678,4756.9,4756.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755928327697,1.3678,4756.9,4756.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755928327897,1.3678,4756.8,4756.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755928330895,0.8258,4756.4,4755.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755928331092,1.3678,4756.3,4756.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755928331797,1.3678,4756.3,4756.2,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1755928331995,1.3678,4756.3,4756.2,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1755928332802,0.7692,4756.3,4756.2,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1755928333005,0.2272,4756.3,4756.2,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1755928333389,0.3902,4756.3,4756.2,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1755928333993,0.8682,4756.3,4756.2,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1755928334392,0.8682,4756.3,4756.2,4.581672]
["bitfinex-derivatives","ETHF0:USTF0",1755928334597,1.3678,4756.3,4756.2,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1755928334999,0.6137,4756.3,4756.2,4.58167325]
["bitfinex-derivatives","ETHF0:USTF0",1755928335904,0.6137,4756.3,4756.2,4.58167226]
["bitfinex-derivatives","ETHF0:USTF0",1755928336901,1.3678,4756.3,4756.2,4.58167226]
["bitfinex-derivatives","ETHF0:USTF0",1755928337301,1.3678,4756.3,4756.2,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1755928338103,1.3678,4756.3,4756.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755928339507,1.3678,4756.3,4756.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1755928340703,0.2272,4756.3,4756.2,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1755928341001,0.5986,4756.8,4756.7,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1755928341002,0.9851,4756.8,4756.7,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1755928341204,1.1406,4756.8,4756.7,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1755928341506,1.1406,4756.8,4756.7,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1755928341707,0.6137,4756.8,4756.7,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1755928342007,0.3902,4756.8,4756.7,4.50223767]
["bitfinex-derivatives","ETHF0:USTF0",1755928342200,0.2272,4756.8,4756.7,4.50223767]
["bitfinex-derivatives","ETHF0:USTF0",1755928345009,0.2272,4756.8,4756.7,4.50223757]
["bitfinex-derivatives","ETHF0:USTF0",1755928345313,1.3678,4756.8,4756.7,4.50223757]
["bitfinex-derivatives","ETHF0:USTF0",1755928345607,1.0237,4756.8,4756.7,4.50223757]
["bitfinex-derivatives","ETHF0:USTF0",1755928345802,0.2272,4756.8,4756.7,4.50223757]
["bitfinex-derivatives","ETHF0:USTF0",1755928346104,1.3678,4756.8,4756.7,1.24893757]
["bitfinex-derivatives","ETHF0:USTF0",1755928346703,1.3678,4756.8,4756.7,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1755928346910,1.3678,4756.8,4756.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755928347706,0.2272,4756.8,4756.7,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1755928347913,0.2272,4756.8,4756.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1755928348204,1.3678,4756.8,4756.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1755928349605,1.0237,4756.8,4756.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1755928350804,1.3678,4756.8,4756.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1755928352514,1.3678,4756.8,4756.7,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1755928353918,1.3678,4756.8,4756.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755928354220,1.3678,4756.8,4756.7,1.31892085]
["bitfinex-derivatives","ETHF0:USTF0",1755928358914,1.3678,4756.8,4756.7,0.61792085]
["bitfinex-derivatives","ETHF0:USTF0",1755928360612,1.3678,4756.8,4756.7,0.91292085]
["bitfinex-derivatives","ETHF0:USTF0",1755928360818,1.3678,4756.8,4756.7,1.11032085]
["bitfinex-derivatives","ETHF0:USTF0",1755928361114,0.2272,4756.8,4756.7,1.31892085]
["bitfinex-derivatives","ETHF0:USTF0",1755928361909,0.6199,4756.8,4756.7,1.31892085]
["bitfinex-derivatives","ETHF0:USTF0",1755928362820,0.8479,4756.8,4756.7,1.31892085]
["bitfinex-derivatives","ETHF0:USTF0",1755928363015,1.2109,4756.8,4756.7,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1755928363216,1.2109,4756.8,4756.7,1.31891001]
["bitfinex-derivatives","ETHF0:USTF0",1755928363919,1.3777,4756.8,4756.7,1.31891114]
["bitfinex-derivatives","ETHF0:USTF0",1755928368823,5.3777,4756.8,4756.7,0.19728114]
["bitfinex-derivatives","ETHF0:USTF0",1755928369024,5.01747278,4756.8,4756.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755928369225,1.85730486,4756.7,4756.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755928369416,1.3889,4756.7,4756.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755928369916,1.8599487,4756.7,4756.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755928370923,2.2805887,4756.7,4756.4,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755928371120,0.363,4756.3,4755.8,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755928371327,1.3889,4755.8,4755.7,3.62852]
["bitfinex-derivatives","ETHF0:USTF0",1755928371825,1.3889,4755.8,4755.7,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1755928372221,1.3889,4755.8,4755.7,4.12092]
["bitfinex-derivatives","ETHF0:USTF0",1755928372520,1.3889,4755.8,4755.7,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1755928373119,0.5492,4755.6,4755.5,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755928373421,1.3889,4755.6,4755.5,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755928377214,1.3889,4755.3,4755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928377620,1.3889,4755.2,4755.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755928378828,1.3889,4755.2,4755.1,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1755928379920,1.3889,4755.2,4755.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755928380825,0.42076,4755.3,4755.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755928381031,0.9122,4755.1,4755.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755928381231,1.3889,4755.1,4755.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755928382117,0.1544,4754.6,4754.5,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755928382322,1.3889,4754.6,4754.5,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755928382926,1.4099,4754.6,4754.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755928383122,1.4099,4754.6,4754.5,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755928383325,5.4099,4754.6,4754.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755928383519,5.3889,4754.6,4754.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755928383728,5.3889,4754.6,4754.5,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755928383922,5.4099,4754.6,4754.5,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755928384122,5.3889,4754.6,4754.5,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755928384424,5.3889,4754.6,4753.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755928384425,0.5374,4754.2,4753.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755928384626,1.3597,4754.2,4753.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755928385222,1.3597,4754.2,4754.1,0.26175757]
["bitfinex-derivatives","ETHF0:USTF0",1755928385832,1.3597,4754.2,4754.1,1.08435757]
["bitfinex-derivatives","ETHF0:USTF0",1755928386334,1.3597,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755928389631,1.3597,4754.0,4753.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755928391423,0.2525,4754.4,4754.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755928391625,1.3597,4754.7,4754.6,1.76622]
["bitfinex-derivatives","ETHF0:USTF0",1755928392626,0.5617,4754.7,4754.6,1.76622]
["bitfinex-derivatives","ETHF0:USTF0",1755928393331,1.3597,4755.1,4755.0,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1755928393530,0.5617,4755.1,4755.0,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1755928393929,0.7692,4755.4,4755.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1755928394136,1.3597,4755.4,4755.3,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1755928395023,1.3597,4755.4,4755.3,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1755928395534,1.3597,4755.4,4755.3,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1755928395723,1.3597,4755.4,4755.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1755928396525,1.3597,4755.4,4755.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755928396929,1.3597,4755.4,4755.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755928397429,0.3092,4755.3,4755.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755928397630,0.7935,4755.1,4754.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755928397837,0.8754,4755.1,4755.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1755928398035,0.8754,4755.1,4755.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755928398235,0.7692,4755.1,4755.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755928398431,0.2525,4755.1,4755.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755928398638,3.2078,4755.2,4755.1,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1755928399242,3.4603,4755.2,4755.1,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1755928399437,3.7695,4755.2,4755.1,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1755928399838,4.0013,4755.2,4755.1,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1755928400036,0.7935,4755.2,4755.1,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1755928400439,1.0217,4755.2,4755.1,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1755928401742,0.5617,4755.2,4755.1,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1755928402639,1.3597,4755.2,4755.1,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1755928402830,1.3597,4755.2,4755.1,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1755928403631,1.3597,4754.7,4754.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755928403839,1.3597,4754.7,4754.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755928404632,0.541,4755.1,4755.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755928404930,0.5374,4755.4,4755.3,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1755928405133,1.3597,4755.4,4755.3,1.76545]
["bitfinex-derivatives","ETHF0:USTF0",1755928405348,1.3597,4755.4,4755.3,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1755928405533,3.2078,4755.8,4755.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755928405742,3.2078,4755.8,4755.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755928406241,3.4603,4755.8,4755.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755928406441,3.4603,4755.8,4755.7,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1755928406941,1.1072,4756.2,4756.1,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1755928407141,1.1072,4756.2,4756.1,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1755928407436,1.3597,4756.2,4756.1,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1755928408038,0.7899,4756.2,4756.1,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1755928408342,1.3597,4756.2,4756.1,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1755928409941,0.5617,4756.2,4756.1,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1755928410140,0.4107,4756.2,4756.1,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1755928410340,1.1315,4756.5,4756.4,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1755928410746,0.7935,4756.5,4756.4,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1755928411241,20.1967,4756.9,4756.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755928411442,19.635,4756.9,4756.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755928411650,3.4603,4757.0,4756.9,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755928411840,3.7695,4757.0,4756.9,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755928412041,4.0013,4757.0,4756.9,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755928412344,4.2295,4757.0,4756.9,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755928412534,4.5675,4757.0,4756.9,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755928412935,1.3597,4757.0,4756.9,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755928413136,1.0217,4757.0,4756.9,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755928414243,0.2525,4757.0,4756.9,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755928414748,0.4228,4757.0,4756.9,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755928414950,1.4127,4757.0,4756.9,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755928416847,1.4127,4757.0,4756.9,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1755928417445,1.4127,4757.0,4756.9,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1755928417944,1.3927,4756.5,4756.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1755928418148,1.3927,4756.5,4756.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1755928418345,1.3927,4756.5,4756.4,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1755928418546,1.3927,4756.5,4756.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755928418744,1.3927,4756.5,4756.4,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1755928418940,1.3927,4756.5,4756.4,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1755928421752,1.3927,4756.5,4756.4,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1755928421954,1.81336,4756.5,4756.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755928422146,0.9819,4756.4,4756.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755928422353,0.9819,4756.4,4756.3,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1755928422354,1.3927,4756.4,4756.3,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1755928422854,1.3927,4756.4,4756.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1755928423953,1.3927,4756.4,4756.3,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1755928424253,1.3927,4756.4,4756.3,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1755928426650,1.3927,4756.4,4756.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1755928426958,1.3927,4756.4,4756.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755928427260,1.3927,4756.3,4756.2,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755928427451,1.3927,4756.3,4756.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755928428455,1.3927,4756.3,4756.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755928431346,1.3927,4756.3,4756.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755928431751,1.3927,4756.3,4756.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755928431959,1.3927,4756.3,4756.1,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1755928432155,0.8268,4756.2,4756.1,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1755928432458,1.3927,4756.2,4756.1,3.85378]
["bitfinex-derivatives","ETHF0:USTF0",1755928432652,1.3927,4756.2,4756.1,4.34708]
["bitfinex-derivatives","ETHF0:USTF0",1755928432849,1.3927,4756.2,4756.1,4.70468]
["bitfinex-derivatives","ETHF0:USTF0",1755928434063,1.3927,4756.2,4756.1,4.18288]
["bitfinex-derivatives","ETHF0:USTF0",1755928434260,1.3927,4756.2,4756.1,4.89514162]
["bitfinex-derivatives","ETHF0:USTF0",1755928435154,1.3927,4756.2,4756.1,4.70468]
["bitfinex-derivatives","ETHF0:USTF0",1755928435355,1.3927,4756.2,4756.1,4.89522856]
["bitfinex-derivatives","ETHF0:USTF0",1755928435750,1.3927,4756.2,4756.1,4.89523425]
["bitfinex-derivatives","ETHF0:USTF0",1755928435957,1.3927,4756.2,4756.1,5.12353425]
["bitfinex-derivatives","ETHF0:USTF0",1755928437460,1.3927,4756.2,4756.1,4.89523425]
["bitfinex-derivatives","ETHF0:USTF0",1755928437864,1.3927,4756.2,4756.1,5.12353425]
["bitfinex-derivatives","ETHF0:USTF0",1755928438266,1.81338,4756.2,4756.1,4.47455425]
["bitfinex-derivatives","ETHF0:USTF0",1755928438464,1.3927,4756.2,4756.1,4.47455425]
["bitfinex-derivatives","ETHF0:USTF0",1755928438668,1.3927,4756.2,4756.1,1.26675425]
["bitfinex-derivatives","ETHF0:USTF0",1755928438864,1.81341,4755.8,4755.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755928439070,1.81341,4755.8,4755.7,0.19064854]
["bitfinex-derivatives","ETHF0:USTF0",1755928439470,0.98661,4755.8,4755.6,2.89844854]
["bitfinex-derivatives","ETHF0:USTF0",1755928439659,1.3927,4755.7,4755.6,2.89844854]
["bitfinex-derivatives","ETHF0:USTF0",1755928440059,1.81343,4755.6,4755.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755928440272,1.81347,4755.3,4755.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755928441168,1.3927,4755.3,4755.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755928441364,1.0326,4755.3,4755.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755928442465,1.3927,4755.3,4755.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755928442771,1.3927,4755.3,4755.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1755928443173,1.3927,4755.3,4755.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755928443569,1.3927,4755.3,4755.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1755928444272,1.3927,4755.3,4755.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755928444468,1.3927,4755.3,4755.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755928444863,1.3927,4755.3,4755.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755928445168,1.3927,4755.3,4755.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755928446571,1.3927,4755.3,4754.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755928446572,0.65931,4754.8,4754.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755928446868,1.78551,4754.8,4754.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755928447069,1.78551,4754.8,4754.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1755928448071,1.78094004,4754.8,4754.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1755928448862,1.78094004,4754.8,4754.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755928449065,1.78094004,4754.8,4754.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755928449066,0.159,4754.6,4754.5,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1755928449360,0.159,4754.6,4754.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1755928449361,1.3647,4754.6,4754.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1755928449969,0.9768,4755.0,4754.9,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1755928450170,1.1452,4755.4,4755.3,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1755928450373,1.1452,4755.4,4755.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1755928450569,1.1452,4755.4,4755.3,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1755928450770,1.3647,4755.4,4755.3,1.64472]
["bitfinex-derivatives","ETHF0:USTF0",1755928452072,1.0159,4755.4,4755.3,1.64472]
["bitfinex-derivatives","ETHF0:USTF0",1755928453169,0.2385,4755.4,4755.3,1.64472]
["bitfinex-derivatives","ETHF0:USTF0",1755928453769,0.2385,4755.4,4755.3,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1755928454074,0.469,4755.4,4755.3,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1755928454566,0.628,4755.4,4755.3,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1755928454773,1.3647,4755.4,4755.3,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1755928455172,1.3647,4755.4,4755.3,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1755928456873,1.3647,4755.4,4755.3,4.56456]
["bitfinex-derivatives","ETHF0:USTF0",1755928456874,0.2385,4755.4,4755.3,4.56456]
["bitfinex-derivatives","ETHF0:USTF0",1755928457171,19.9685,4756.2,4756.1,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1755928457377,0.3895,4756.2,4756.1,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1755928457572,1.1262,4756.2,4756.1,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1755928457874,1.3647,4756.2,4756.1,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1755928458978,0.3647,4756.2,4756.1,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1755928459279,0.9116,4756.2,4756.1,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1755928461180,1.1421,4756.2,4756.1,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1755928461677,1.1421,4756.2,4756.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1755928461877,0.2385,4756.2,4756.1,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1755928462078,3.2078,4756.4,4755.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1755928462378,0.5659,4755.5,4755.4,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1755928462581,0.3975,4755.5,4755.4,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1755928463180,0.2385,4755.5,4755.4,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1755928463482,0.7383,4755.9,4755.8,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1755928463677,0.9067,4755.9,4755.8,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1755928463980,0.5579,4755.9,4755.8,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1755928464182,0.7964,4755.9,4755.8,1.72291]
["bitfinex-derivatives","ETHF0:USTF0",1755928464476,1.71019749,4756.9,4756.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755928464477,0.4069,4756.5,4756.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755928464680,0.4069,4756.5,4756.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755928464681,1.3647,4756.5,4756.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755928466081,0.2385,4756.5,4756.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755928467374,0.2385,4756.8,4756.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755928467580,0.2385,4756.8,4756.7,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1755928467772,1.3647,4756.8,4756.7,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1755928468983,1.3647,4756.8,4756.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755928469776,0.42063,4756.7,4756.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755928469981,1.3647,4756.4,4756.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755928471286,1.3647,4756.4,4756.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755928471583,1.3647,4756.4,4756.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755928471789,0.42066,4756.5,4756.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755928471790,1.3647,4756.1,4756.0,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755928473383,1.3647,4756.1,4756.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755928473590,1.3926,4755.8,4755.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755928473792,1.166,4755.8,4755.7,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1755928473982,0.8064,4755.8,4755.7,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1755928474184,0.8064,4755.8,4755.7,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1755928475283,0.5637,4755.8,4755.7,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1755928475788,1.3926,4756.5,4756.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755928478793,1.3926,4756.5,4756.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1755928478992,1.3926,4756.5,4756.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755928479496,0.5543,4756.2,4756.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755928479689,1.3926,4756.2,4756.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755928480085,1.3926,4756.2,4756.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755928480288,1.3926,4756.2,4755.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755928480289,0.5543,4755.9,4755.8,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1755928480494,1.3926,4755.9,4755.8,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1755928480689,1.3926,4755.9,4755.8,1.58021]
["bitfinex-derivatives","ETHF0:USTF0",1755928480887,0.8064,4755.9,4755.8,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1755928481292,0.5637,4755.9,4755.8,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1755928481594,0.3913,4755.9,4755.8,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1755928482994,0.3913,4755.9,4755.8,4.04351]
["bitfinex-derivatives","ETHF0:USTF0",1755928483195,0.3913,4755.9,4755.8,4.22610927]
["bitfinex-derivatives","ETHF0:USTF0",1755928486491,0.3913,4755.9,4755.8,1.96530927]
["bitfinex-derivatives","ETHF0:USTF0",1755928488695,0.3913,4755.9,4755.8,21.50330927]
["bitfinex-derivatives","ETHF0:USTF0",1755928488893,1.166,4755.9,4755.8,21.50330927]
["bitfinex-derivatives","ETHF0:USTF0",1755928489094,1.166,4755.9,4755.8,21.32071]
["bitfinex-derivatives","ETHF0:USTF0",1755928489295,1.3926,4755.9,4755.8,21.30151526]
["bitfinex-derivatives","ETHF0:USTF0",1755928489496,1.3926,4755.9,4755.8,20.87980526]
["bitfinex-derivatives","ETHF0:USTF0",1755928490099,1.3926,4755.9,4755.8,20.87980984]
["bitfinex-derivatives","ETHF0:USTF0",1755928490497,1.3926,4755.9,4755.8,1.34280984]
["bitfinex-derivatives","ETHF0:USTF0",1755928490797,1.3926,4755.9,4755.8,20.87780984]
["bitfinex-derivatives","ETHF0:USTF0",1755928491388,1.3926,4755.9,4755.8,21.08030984]
["bitfinex-derivatives","ETHF0:USTF0",1755928491900,1.3926,4755.9,4755.8,23.34110984]
["bitfinex-derivatives","ETHF0:USTF0",1755928492396,1.3926,4755.9,4755.8,23.13860672]
["bitfinex-derivatives","ETHF0:USTF0",1755928492793,1.3926,4755.9,4755.8,3.60360672]
["bitfinex-derivatives","ETHF0:USTF0",1755928493098,1.3926,4755.9,4755.8,23.13660672]
["bitfinex-derivatives","ETHF0:USTF0",1755928494400,1.3926,4755.9,4755.8,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755928495798,1.57734,4755.5,4755.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755928496099,0.97506,4755.3,4755.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755928496292,1.81336,4755.3,4755.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755928496702,0.81978,4755.1,4755.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755928496995,1.81338,4755.1,4755.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755928497196,1.81338,4755.1,4755.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1755928497592,0.9751,4754.8,4754.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755928497799,1.8134,4754.8,4754.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755928498005,1.8134,4754.8,4754.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755928498205,1.8134,4754.8,4754.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1755928500202,1.8134,4754.8,4754.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755928500404,1.1499,4754.3,4754.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755928500610,1.3926,4754.3,4754.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755928501202,1.3926,4754.3,4754.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1755928501403,0.236,4754.3,4754.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755928501697,0.634,4754.3,4754.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755928501904,0.8064,4754.3,4754.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755928502604,1.21125,4753.2,4753.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755928502901,1.21125,4753.2,4752.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755928502902,1.1499,4752.6,4752.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755928503108,1.3926,4752.6,4752.5,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755928503301,1.3926,4752.6,4752.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755928503699,1.033,4752.6,4752.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755928504304,0.8064,4752.6,4752.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755928504606,0.634,4752.6,4752.5,4.94451]
["bitfinex-derivatives","ETHF0:USTF0",1755928504802,0.4024,4752.9,4752.8,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1755928505004,1.4006,4752.9,4752.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1755928505406,0.8206,4752.9,4752.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755928506406,1.4006,4752.9,4752.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755928507108,1.0619,4752.9,4752.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755928507305,3.4621,4753.6,4753.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1755928507606,3.4621,4753.6,4753.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755928507607,0.2375,4753.5,4753.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755928508104,0.4918,4753.5,4753.4,1.72302]
["bitfinex-derivatives","ETHF0:USTF0",1755928508504,1.0619,4753.9,4753.8,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1755928508700,1.4006,4753.9,4753.8,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1755928508905,1.4006,4753.9,4753.8,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1755928509106,0.2543,4754.3,4754.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755928509305,1.05173,4756.1,4754.6,1.72292]
["bitfinex-derivatives","ETHF0:USTF0",1755928509306,3.4621,4755.1,4754.6,1.72292]
["bitfinex-derivatives","ETHF0:USTF0",1755928509500,0.1649,4755.0,4754.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1755928509706,0.1649,4755.3,4755.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755928510099,0.6567,4755.3,4755.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755928510306,0.2375,4755.3,4755.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755928510514,0.8206,4755.6,4755.5,1.52574]
["bitfinex-derivatives","ETHF0:USTF0",1755928511001,0.2375,4755.6,4755.5,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1755928511312,1.0619,4755.6,4755.5,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1755928511507,1.4006,4755.6,4755.5,1.52574]
["bitfinex-derivatives","ETHF0:USTF0",1755928512208,1.0619,4755.6,4755.5,1.52574]
["bitfinex-derivatives","ETHF0:USTF0",1755928512811,1.4006,4755.6,4755.5,1.52574]
["bitfinex-derivatives","ETHF0:USTF0",1755928517606,1.4006,4755.6,4755.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1755928517813,1.4006,4755.6,4755.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1755928518307,1.4006,4755.6,4755.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1755928520613,3.2078,4755.7,4755.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755928520812,0.4918,4756.0,4755.9,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1755928521316,0.6567,4756.0,4755.9,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1755928521620,0.8206,4756.0,4755.9,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1755928521810,1.0619,4756.0,4755.9,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1755928522010,1.4006,4756.0,4755.9,1.52571]
["bitfinex-derivatives","ETHF0:USTF0",1755928523518,1.4006,4756.0,4755.9,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1755928523815,1.4006,4756.0,4755.9,1.52011]
["bitfinex-derivatives","ETHF0:USTF0",1755928527518,1.0619,4756.0,4755.9,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1755928527712,0.3288,4756.6,4756.5,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1755928527916,1.1631,4757.2,4757.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755928528115,1.1631,4757.2,4757.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1755928528320,1.4006,4757.2,4757.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755928528511,1.4006,4757.2,4757.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755928528714,1.4006,4757.2,4757.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755928529014,1.0619,4757.2,4757.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755928529213,1.0619,4757.2,4757.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755928530814,0.8206,4757.2,4757.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755928532208,0.2375,4757.2,4757.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755928532915,0.4918,4757.2,4757.1,21.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755928533122,0.6567,4757.2,4757.1,21.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755928533420,0.6567,4757.2,4757.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755928533620,0.6567,4757.2,4757.1,21.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755928534019,0.6567,4757.2,4757.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755928534217,0.6567,4757.2,4757.1,21.1265]
["bitfinex-derivatives","ETHF0:USTF0",1755928534520,0.6567,4757.2,4757.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755928534716,1.3968,4757.2,4757.1,20.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755928536018,1.0619,4757.2,4757.1,21.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755928536218,1.0619,4757.2,4757.1,21.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755928536716,1.3968,4757.2,4757.1,21.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755928536911,1.3968,4757.2,4757.1,20.9347]
["bitfinex-derivatives","ETHF0:USTF0",1755928537423,1.3968,4757.2,4757.1,21.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755928537722,1.0619,4757.2,4757.1,21.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755928539118,1.3291,4757.7,4757.6,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1755928539325,1.3291,4757.7,4757.6,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1755928541621,1.3291,4757.7,4757.6,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1755928542626,1.3291,4757.7,4757.6,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1755928543418,1.3291,4757.7,4757.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1755928543925,1.3291,4757.7,4757.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755928544524,1.3291,4757.7,4757.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1755928544725,1.3291,4757.7,4757.6,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1755928545521,1.3291,4757.7,4757.6,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1755928545920,0.9942,4757.7,4757.6,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1755928546322,0.7718,4757.7,4757.6,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1755928546826,1.3291,4757.7,4757.6,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1755928547021,2.63070024,4761.0,4758.8,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1755928547022,0.2223,4758.9,4758.8,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1755928547224,0.2223,4758.9,4758.8,1.69915]
["bitfinex-derivatives","ETHF0:USTF0",1755928547425,0.7718,4758.9,4758.8,1.69915]
["bitfinex-derivatives","ETHF0:USTF0",1755928547826,1.3291,4758.9,4758.8,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1755928548321,0.3789,4758.9,4758.8,1.69915]
["bitfinex-derivatives","ETHF0:USTF0",1755928548523,0.9942,4758.9,4758.8,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1755928548725,1.3291,4758.9,4758.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755928548925,1.3291,4758.9,4758.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755928549128,1.3291,4758.9,4758.8,0.49709842]
["bitfinex-derivatives","ETHF0:USTF0",1755928549519,0.379,4758.3,4758.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1755928549717,1.3291,4758.3,4758.2,4.99010379]
["bitfinex-derivatives","ETHF0:USTF0",1755928552124,1.3291,4758.3,4758.2,4.99020771]
["bitfinex-derivatives","ETHF0:USTF0",1755928552520,1.3291,4758.3,4758.2,4.56970771]
["bitfinex-derivatives","ETHF0:USTF0",1755928552719,1.3291,4758.3,4758.2,4.56968036]
["bitfinex-derivatives","ETHF0:USTF0",1755928554530,1.74959,4758.3,4758.2,4.56968036]
["bitfinex-derivatives","ETHF0:USTF0",1755928554921,8.5579,4758.3,4757.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755928555120,8.5579,4758.3,4757.0,3.22189802]
["bitfinex-derivatives","ETHF0:USTF0",1755928555121,0.9636,4757.1,4757.0,3.22189802]
["bitfinex-derivatives","ETHF0:USTF0",1755928555432,1.3291,4757.1,4757.0,3.80409802]
["bitfinex-derivatives","ETHF0:USTF0",1755928557336,0.2223,4757.1,4757.0,4.33619802]
["bitfinex-derivatives","ETHF0:USTF0",1755928558035,0.9942,4757.1,4757.0,4.33619802]
["bitfinex-derivatives","ETHF0:USTF0",1755928558533,1.3291,4757.1,4757.0,4.33619802]
["bitfinex-derivatives","ETHF0:USTF0",1755928558732,1.3291,4757.1,4757.0,3.61079802]
["bitfinex-derivatives","ETHF0:USTF0",1755928558927,0.96363,4756.8,4756.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755928559124,1.74973,4756.8,4756.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755928560726,1.74976,4756.4,4756.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755928561032,0.96372,4755.7,4755.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755928561232,1.74982,4755.7,4755.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755928561831,0.96375,4755.4,4755.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1755928562032,1.74985,4755.4,4755.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1755928562429,0.96378,4755.1,4755.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755928562628,1.74988,4755.1,4755.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755928562932,1.74988,4755.1,4755.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755928563627,1.3291,4755.1,4755.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755928563824,0.9942,4755.1,4755.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755928564029,0.2285,4755.3,4755.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755928564224,3.2078,4755.7,4755.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755928564225,3.85702,4755.7,4755.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755928564430,3.4363,4755.7,4755.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755928565034,3.5969,4755.7,4755.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755928565229,4.2333,4755.7,4755.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755928565431,0.5562,4755.0,4754.9,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755928565734,1.3855,4755.0,4754.9,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755928566440,0.7847,4753.6,4753.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755928566734,1.3855,4753.6,4753.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755928567134,0.5562,4753.2,4753.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755928567336,0.5562,4754.3,4754.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755928567532,0.97705,4754.3,4754.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755928567731,1.20555,4754.3,4753.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755928568030,0.2285,4754.8,4754.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755928568230,0.4693,4754.8,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928568532,1.44635,4754.3,4754.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928568835,3.2078,4755.0,4754.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755928568836,1.0255,4754.1,4754.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755928569037,1.0255,4754.1,4754.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928569329,1.3855,4754.1,4754.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928569635,1.3855,4754.1,4754.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755928570229,1.3855,4754.1,4754.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755928570526,0.4693,4754.1,4754.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928570735,0.2285,4754.1,4754.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928571036,1.3855,4754.4,4754.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928571432,0.7847,4754.4,4754.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928571631,0.2285,4754.7,4754.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928571826,0.5885,4755.1,4754.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755928572028,1.3855,4755.1,4755.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928572242,4.5933,4755.1,4755.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755928572536,4.5933,4755.1,4754.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755928572537,0.977,4754.8,4754.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928572738,0.977,4754.8,4754.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755928572739,1.3855,4754.8,4754.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755928572938,1.3855,4754.7,4754.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755928573133,1.3855,4754.7,4754.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928573438,0.3891,4754.7,4754.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928573637,0.2285,4755.0,4754.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755928573832,1.0255,4755.0,4754.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928574037,1.3855,4755.0,4754.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928574233,1.3855,4755.0,4754.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928574831,1.3855,4755.0,4754.9,1.54119]
["bitfinex-derivatives","ETHF0:USTF0",1755928575038,1.21775,4755.4,4755.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755928575232,1.80625,4755.4,4755.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928575631,1.3855,4755.4,4755.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928575834,1.3855,4755.4,4755.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928576736,3.2078,4755.7,4755.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755928576737,3.5969,4755.7,4755.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928577340,3.833,4755.7,4755.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928577639,3.9925,4755.7,4755.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928577937,4.5933,4755.7,4755.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755928578132,4.5933,4755.7,4755.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755928579238,0.7847,4755.8,4755.7,1.76472]
["bitfinex-derivatives","ETHF0:USTF0",1755928579444,1.3855,4755.8,4755.7,1.76472]
["bitfinex-derivatives","ETHF0:USTF0",1755928579632,1.3855,4755.8,4755.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928579838,1.3855,4755.8,4755.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928580344,1.3855,4755.4,4755.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928581142,1.3855,4755.4,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928581143,1.3855,4755.1,4755.0,4.74898]
["bitfinex-derivatives","ETHF0:USTF0",1755928581843,1.3855,4755.1,4755.0,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755928582940,1.3855,4755.1,4754.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755928582941,0.42081,4754.8,4754.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755928583139,0.42081,4754.8,4754.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755928583140,0.5562,4754.8,4754.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755928583341,0.5562,4754.8,4754.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928583649,1.3855,4754.8,4754.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928585547,1.3855,4754.8,4754.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755928585945,1.3855,4754.8,4754.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928586445,1.3855,4754.8,4754.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755928590552,1.3855,4754.8,4754.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755928591242,0.8293,4754.7,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928591440,0.5562,4754.6,4754.5,0.60430909]
["bitfinex-derivatives","ETHF0:USTF0",1755928591650,1.3855,4754.6,4754.5,1.72470909]
["bitfinex-derivatives","ETHF0:USTF0",1755928591850,1.3855,4754.6,4754.5,1.94830909]
["bitfinex-derivatives","ETHF0:USTF0",1755928592656,1.3855,4754.6,4754.5,4.20910909]
["bitfinex-derivatives","ETHF0:USTF0",1755928593661,1.80632,4754.6,4754.5,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755928593950,9.03512,4754.6,4754.5,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755928594149,1.331,4753.8,4753.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755928594354,0.5265,4753.6,4753.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755928594554,0.5265,4753.6,4753.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755928594555,1.331,4753.6,4753.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755928595156,1.331,4753.6,4753.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755928595455,1.331,4753.6,4753.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755928595456,0.9903,4753.6,4753.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755928596649,0.2327,4753.6,4753.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755928596854,3.2078,4754.1,4753.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755928596855,3.4405,4754.1,4754.0,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1755928597051,3.5902,4754.1,4754.0,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1755928597255,1.331,4754.5,4754.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755928597656,1.331,4754.5,4754.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755928597852,0.2327,4754.5,4754.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755928598057,1.331,4754.9,4754.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1755928598264,1.0999,4754.9,4754.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755928598457,1.331,4754.9,4754.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755928598859,0.5265,4754.6,4754.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755928599162,1.331,4754.6,4754.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755928599354,1.331,4754.6,4754.5,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1755928599560,1.331,4754.6,4754.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755928599963,1.75182,4754.6,4754.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755928600164,4.95962,4754.6,4754.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755928600365,4.95962,4754.6,4754.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755928601268,1.331,4754.6,4754.5,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755928601458,1.331,4754.6,4754.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755928601767,0.3824,4754.6,4754.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755928601962,0.8672,4755.0,4754.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1755928602462,1.331,4755.0,4754.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1755928603866,1.331,4755.0,4754.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755928605173,0.7592,4755.0,4754.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755928605873,1.331,4755.0,4754.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755928606672,0.8045,4754.9,4754.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755928606875,1.331,4754.8,4754.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755928608968,1.331,4754.8,4754.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755928610974,0.9903,4754.8,4754.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755928611776,1.331,4754.8,4754.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755928612073,1.331,4754.8,4754.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755928612374,1.331,4754.7,4754.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1755928612769,1.331,4754.7,4754.6,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1755928613076,1.331,4754.7,4754.6,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1755928613278,1.331,4754.7,4754.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1755928613476,1.331,4754.7,4754.6,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1755928613772,1.331,4754.7,4754.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1755928613976,1.331,4754.7,4754.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755928613977,1.331,4754.1,4754.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755928614576,1.331,4754.1,4754.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755928615475,0.7592,4754.0,4753.9,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1755928615779,1.331,4754.0,4753.9,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1755928615979,1.331,4754.0,4753.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1755928616274,1.331,4754.0,4753.9,4.73898]
["bitfinex-derivatives","ETHF0:USTF0",1755928616479,1.331,4754.0,4753.9,4.96458]
["bitfinex-derivatives","ETHF0:USTF0",1755928618576,1.331,4754.5,4754.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755928618879,1.331,4754.5,4754.4,1.75673]
["bitfinex-derivatives","ETHF0:USTF0",1755928619081,0.42087,4754.1,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928619273,1.331,4754.1,4754.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1755928619583,1.331,4753.5,4753.4,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1755928619779,1.331,4753.5,4753.4,4.50200472]
["bitfinex-derivatives","ETHF0:USTF0",1755928619981,1.331,4753.5,4753.4,4.50200694]
["bitfinex-derivatives","ETHF0:USTF0",1755928620275,1.05202,4754.8,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928620276,0.8045,4752.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928620470,1.331,4752.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928621580,1.75197,4752.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928623882,1.331,4752.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928624074,0.9903,4752.9,4752.8,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755928624282,1.3298,4752.9,4752.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755928624678,0.2327,4752.9,4752.8,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755928624985,1.1267,4753.3,4753.2,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1755928625182,1.1267,4753.3,4753.2,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1755928625679,1.3715,4753.3,4753.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1755928626586,1.3715,4753.3,4753.2,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1755928627089,0.4043,4753.3,4753.2,1.79504]
["bitfinex-derivatives","ETHF0:USTF0",1755928627384,0.2448,4753.3,4753.2,1.79504]
["bitfinex-derivatives","ETHF0:USTF0",1755928627781,1.032,4753.3,4753.2,1.79504]
["bitfinex-derivatives","ETHF0:USTF0",1755928630382,1.3715,4753.7,4753.6,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1755928630684,0.7994,4753.7,4753.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755928630882,0.7994,4753.7,4753.6,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1755928630883,1.3715,4753.7,4753.6,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1755928631280,1.3715,4753.7,4753.6,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1755928638001,1.3715,4753.7,4752.9,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1755928638002,0.1595,4753.0,4752.9,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1755928638300,1.3715,4753.0,4752.9,1.56217]
["bitfinex-derivatives","ETHF0:USTF0",1755928640199,0.2448,4753.0,4752.9,1.90149249]
["bitfinex-derivatives","ETHF0:USTF0",1755928640494,0.7872,4753.4,4753.3,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1755928640699,1.1267,4753.4,4753.3,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1755928641100,1.3715,4753.4,4753.3,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1755928641997,1.3715,4753.4,4752.9,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1755928641998,1.3715,4753.3,4753.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755928644090,0.7872,4753.1,4753.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1755928644296,1.3715,4753.1,4753.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1755928645305,1.3715,4753.0,4752.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755928645803,0.5546,4752.8,4752.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755928646104,1.3715,4752.6,4752.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755928646300,1.3715,4752.6,4752.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755928646497,1.3715,4752.6,4752.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755928646697,1.3715,4752.6,4752.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1755928647301,1.3715,4752.6,4752.5,1.32711852]
["bitfinex-derivatives","ETHF0:USTF0",1755928648102,0.1595,4752.4,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928648403,1.3715,4752.4,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928649404,1.3715,4752.4,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755928649700,1.3715,4752.3,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755928649907,1.3715,4752.3,4752.2,0.60700092]
["bitfinex-derivatives","ETHF0:USTF0",1755928650307,1.3715,4752.3,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755928650506,1.3715,4752.3,4752.2,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1755928650804,0.557,4752.8,4752.7,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1755928651109,1.032,4752.8,4752.7,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1755928651309,1.3715,4752.8,4752.7,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1755928651498,1.3715,4752.8,4752.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755928651701,0.5546,4752.8,4752.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755928651908,1.3715,4752.7,4752.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755928652304,0.5546,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755928652509,1.3715,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755928652709,1.3715,4752.4,4752.3,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1755928653509,1.3715,4752.4,4752.3,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1755928654408,0.2448,4752.4,4752.3,1.69872]
["bitfinex-derivatives","ETHF0:USTF0",1755928654603,0.2243,4752.9,4752.8,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1755928654809,0.2243,4752.9,4752.8,1.90727107]
["bitfinex-derivatives","ETHF0:USTF0",1755928655009,1.3759,4752.9,4752.8,1.20167107]
["bitfinex-derivatives","ETHF0:USTF0",1755928655208,1.3759,4752.9,4752.8,1.75657683]
["bitfinex-derivatives","ETHF0:USTF0",1755928655409,1.3759,4752.9,4752.8,1.75657449]
["bitfinex-derivatives","ETHF0:USTF0",1755928655914,0.7704,4752.9,4752.8,1.75657449]
["bitfinex-derivatives","ETHF0:USTF0",1755928657209,1.0198,4752.9,4752.8,1.75657449]
["bitfinex-derivatives","ETHF0:USTF0",1755928657508,0.2243,4752.9,4752.8,1.75657449]
["bitfinex-derivatives","ETHF0:USTF0",1755928657709,0.382,4752.9,4752.8,1.90727449]
["bitfinex-derivatives","ETHF0:USTF0",1755928657905,0.7704,4752.9,4752.8,1.75657449]
["bitfinex-derivatives","ETHF0:USTF0",1755928658107,1.3759,4752.9,4752.8,1.75657449]
["bitfinex-derivatives","ETHF0:USTF0",1755928658605,1.1516,4752.9,4752.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755928658807,0.5461,4752.6,4752.5,1.00789121]
["bitfinex-derivatives","ETHF0:USTF0",1755928659015,1.3759,4752.6,4752.5,1.36389121]
["bitfinex-derivatives","ETHF0:USTF0",1755928659212,1.3759,4752.6,4752.5,1.75659121]
["bitfinex-derivatives","ETHF0:USTF0",1755928659414,1.1516,4753.2,4753.1,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1755928660013,1.3759,4753.2,4753.1,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1755928664123,3.2078,4753.8,4752.4,1.72152]
["bitfinex-derivatives","ETHF0:USTF0",1755928664124,0.2243,4752.5,4752.4,1.72152]
["bitfinex-derivatives","ETHF0:USTF0",1755928664311,0.2243,4752.5,4752.4,1.90739628]
["bitfinex-derivatives","ETHF0:USTF0",1755928665712,0.2243,4752.5,4752.4,1.90749654]
["bitfinex-derivatives","ETHF0:USTF0",1755928668817,0.382,4752.5,4752.4,1.90737755]
["bitfinex-derivatives","ETHF0:USTF0",1755928669220,0.6314,4752.5,4752.4,1.90737755]
["bitfinex-derivatives","ETHF0:USTF0",1755928669419,1.3759,4752.5,4752.4,1.75667755]
["bitfinex-derivatives","ETHF0:USTF0",1755928669718,1.3759,4752.5,4752.4,1.75664695]
["bitfinex-derivatives","ETHF0:USTF0",1755928671721,1.3759,4752.5,4752.4,1.36094695]
["bitfinex-derivatives","ETHF0:USTF0",1755928671924,1.3759,4752.5,4752.4,1.60284695]
["bitfinex-derivatives","ETHF0:USTF0",1755928672221,1.3759,4752.5,4752.4,1.75664695]
["bitfinex-derivatives","ETHF0:USTF0",1755928674325,1.3759,4752.5,4752.4,0.96284695]
["bitfinex-derivatives","ETHF0:USTF0",1755928674914,1.3759,4752.5,4752.4,1.75664695]
["bitfinex-derivatives","ETHF0:USTF0",1755928677828,1.3759,4752.5,4752.4,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1755928678023,1.3759,4752.5,4752.4,1.75669176]
["bitfinex-derivatives","ETHF0:USTF0",1755928679022,1.3759,4752.5,4752.4,1.33567176]
["bitfinex-derivatives","ETHF0:USTF0",1755928679221,1.3759,4752.5,4752.4,0.94297176]
["bitfinex-derivatives","ETHF0:USTF0",1755928679423,1.3759,4752.5,4752.4,0.18587176]
["bitfinex-derivatives","ETHF0:USTF0",1755928680221,1.3759,4752.5,4752.4,0.18590853]
["bitfinex-derivatives","ETHF0:USTF0",1755928682623,0.96711,4752.5,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755928682927,1.3759,4752.4,4752.3,0.18593441]
["bitfinex-derivatives","ETHF0:USTF0",1755928683817,1.3969,4752.4,4751.4,1.49502463]
["bitfinex-derivatives","ETHF0:USTF0",1755928684018,0.5407,4751.7,4751.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755928684223,1.372,4751.7,4751.6,0.18604616]
["bitfinex-derivatives","ETHF0:USTF0",1755928684423,0.1578,4751.5,4751.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755928684624,1.372,4751.5,4751.4,1.73666986]
["bitfinex-derivatives","ETHF0:USTF0",1755928685222,1.372,4751.5,4751.4,1.31556986]
["bitfinex-derivatives","ETHF0:USTF0",1755928685422,1.372,4751.5,4751.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1755928685628,0.5407,4751.2,4751.1,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1755928685829,1.372,4751.2,4751.1,1.14615855]
["bitfinex-derivatives","ETHF0:USTF0",1755928686029,0.556,4751.6,4751.5,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1755928686230,0.556,4751.6,4751.5,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1755928686432,1.1489,4751.6,4751.5,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1755928686630,1.372,4751.6,4751.5,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1755928687221,0.2231,4751.6,4751.5,1.88694158]
["bitfinex-derivatives","ETHF0:USTF0",1755928688121,0.3809,4751.9,4751.8,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1755928688327,0.2231,4751.9,4751.8,1.88692158]
["bitfinex-derivatives","ETHF0:USTF0",1755928688527,1.79306,4751.9,4751.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755928688832,1.372,4751.9,4751.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755928689334,1.372,4751.9,4751.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755928689732,1.372,4751.9,4751.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755928690031,0.42108,4751.8,4751.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755928690228,0.96178,4751.8,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928690424,1.372,4751.5,4751.4,1.31540851]
["bitfinex-derivatives","ETHF0:USTF0",1755928690628,1.372,4751.5,4751.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755928691034,1.372,4751.5,4751.4,1.31542524]
["bitfinex-derivatives","ETHF0:USTF0",1755928691434,1.372,4751.5,4751.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755928691630,1.372,4751.5,4751.4,1.31542877]
["bitfinex-derivatives","ETHF0:USTF0",1755928692131,1.372,4751.5,4751.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755928692328,1.372,4751.5,4751.4,1.46583245]
["bitfinex-derivatives","ETHF0:USTF0",1755928692329,0.452,4751.5,4751.4,1.46583245]
["bitfinex-derivatives","ETHF0:USTF0",1755928692533,0.7638,4752.0,4751.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755928692728,0.7638,4752.0,4751.9,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1755928692934,1.1489,4752.5,4752.4,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1755928693335,1.1489,4752.5,4752.4,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1755928693636,1.372,4752.5,4752.4,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1755928694433,0.2231,4752.5,4752.4,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1755928695233,0.3809,4752.5,4752.4,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1755928695532,1.372,4752.5,4752.4,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1755928696830,0.2231,4752.5,4752.4,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1755928697033,0.3809,4752.5,4752.4,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1755928697236,0.3809,4752.5,4752.4,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1755928697237,1.372,4752.5,4752.4,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1755928698432,1.372,4752.5,4752.4,1.73647855]
["bitfinex-derivatives","ETHF0:USTF0",1755928699440,1.008,4752.5,4752.4,1.73647855]
["bitfinex-derivatives","ETHF0:USTF0",1755928699831,0.7638,4752.5,4752.4,1.88687855]
["bitfinex-derivatives","ETHF0:USTF0",1755928700532,0.2231,4752.5,4752.4,1.88687855]
["bitfinex-derivatives","ETHF0:USTF0",1755928700732,1.372,4753.1,4753.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1755928700937,1.372,4753.1,4753.0,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1755928701137,1.008,4753.1,4753.0,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1755928701331,1.372,4753.1,4753.0,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1755928703635,1.008,4753.1,4753.0,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1755928703939,0.2231,4753.1,4753.0,4.90876]
["bitfinex-derivatives","ETHF0:USTF0",1755928704139,0.402,4753.5,4753.4,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1755928704341,0.7791,4753.5,4753.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1755928704542,1.372,4753.5,4753.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1755928704736,0.7638,4753.5,4753.4,1.70093]
["bitfinex-derivatives","ETHF0:USTF0",1755928704935,0.5349,4753.5,4753.4,1.70093]
["bitfinex-derivatives","ETHF0:USTF0",1755928705330,1.008,4753.5,4753.4,1.70093]
["bitfinex-derivatives","ETHF0:USTF0",1755928705535,1.372,4753.5,4753.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1755928710043,1.008,4753.5,4753.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1755928710250,0.3809,4753.5,4753.4,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1755928710848,0.9891,4753.5,4753.4,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1755928711446,1.372,4753.5,4753.4,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1755928711646,1.372,4753.5,4753.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1755928712641,1.008,4753.5,4753.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1755928712843,0.3809,4753.5,4753.4,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1755928713245,1.3666,4753.5,4753.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1755928716746,1.3666,4753.5,4753.4,2.81303]
["bitfinex-derivatives","ETHF0:USTF0",1755928722449,1.3666,4753.5,4753.4,2.99866372]
["bitfinex-derivatives","ETHF0:USTF0",1755928722655,1.3666,4753.5,4753.4,2.99866454]
["bitfinex-derivatives","ETHF0:USTF0",1755928723252,1.3666,4753.5,4753.4,2.99870781]
["bitfinex-derivatives","ETHF0:USTF0",1755928723658,1.3666,4753.5,4753.4,2.99871477]
["bitfinex-derivatives","ETHF0:USTF0",1755928725859,1.3666,4753.5,4753.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755928726056,1.3666,4753.5,4753.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755928726457,1.3666,4753.5,4753.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755928726657,0.533,4753.2,4753.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755928726860,1.3629,4753.2,4753.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755928728457,0.2431,4753.1,4753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928728663,1.3629,4753.1,4753.0,3.3937855]
["bitfinex-derivatives","ETHF0:USTF0",1755928728854,1.3629,4753.1,4753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928729252,1.3629,4753.1,4753.0,3.39386219]
["bitfinex-derivatives","ETHF0:USTF0",1755928730161,1.3629,4753.1,4753.0,4.51256219]
["bitfinex-derivatives","ETHF0:USTF0",1755928730363,1.0043,4753.1,4753.0,4.66246219]
["bitfinex-derivatives","ETHF0:USTF0",1755928730665,1.3629,4753.1,4753.0,4.66246219]
["bitfinex-derivatives","ETHF0:USTF0",1755928731966,0.3991,4753.1,4753.0,4.66257484]
["bitfinex-derivatives","ETHF0:USTF0",1755928732660,1.2063,4753.1,4753.0,4.66257484]
["bitfinex-derivatives","ETHF0:USTF0",1755928732860,1.3629,4753.1,4753.0,4.51271662]
["bitfinex-derivatives","ETHF0:USTF0",1755928733257,1.3629,4753.1,4753.0,0.18621662]
["bitfinex-derivatives","ETHF0:USTF0",1755928735766,1.3629,4753.0,4752.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755928735965,1.3629,4753.0,4752.9,0.6071695]
["bitfinex-derivatives","ETHF0:USTF0",1755928736667,1.3629,4753.0,4752.9,0.1862095]
["bitfinex-derivatives","ETHF0:USTF0",1755928736867,1.3629,4752.5,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755928737165,1.3629,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755928737355,1.3629,4752.4,4752.3,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1755928737562,1.3629,4752.4,4752.3,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1755928738068,1.3629,4752.4,4752.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1755928740968,1.3629,4752.4,4752.3,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1755928741367,1.3629,4752.4,4752.3,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1755928741669,1.3629,4752.4,4752.3,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1755928741866,1.3629,4752.4,4752.3,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1755928742071,0.2431,4752.4,4752.3,1.87554472]
["bitfinex-derivatives","ETHF0:USTF0",1755928742265,0.2431,4752.4,4752.3,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1755928742461,3.2078,4753.1,4753.0,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1755928742762,0.2282,4753.1,4753.0,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1755928742968,0.7612,4753.1,4753.0,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1755928743167,1.0043,4753.1,4753.0,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1755928743369,1.36,4753.1,4753.0,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1755928747576,0.2431,4753.1,4753.0,1.87579207]
["bitfinex-derivatives","ETHF0:USTF0",1755928747772,0.47,4753.1,4753.0,1.87579207]
["bitfinex-derivatives","ETHF0:USTF0",1755928747973,1.3579,4753.1,4753.0,1.87579207]
["bitfinex-derivatives","ETHF0:USTF0",1755928748170,1.3579,4753.1,4753.0,1.72559207]
["bitfinex-derivatives","ETHF0:USTF0",1755928749274,1.3579,4753.1,4753.0,1.72560883]
["bitfinex-derivatives","ETHF0:USTF0",1755928749677,1.3579,4753.1,4753.0,1.72564229]
["bitfinex-derivatives","ETHF0:USTF0",1755928752175,1.3579,4753.1,4753.0,2.48814229]
["bitfinex-derivatives","ETHF0:USTF0",1755928758476,1.3579,4753.1,4753.0,2.48823521]
["bitfinex-derivatives","ETHF0:USTF0",1755928758779,1.3579,4753.1,4753.0,2.30216]
["bitfinex-derivatives","ETHF0:USTF0",1755928758974,1.3579,4753.1,4753.0,2.48823839]
["bitfinex-derivatives","ETHF0:USTF0",1755928760972,1.3579,4753.1,4753.0,2.48822551]
["bitfinex-derivatives","ETHF0:USTF0",1755928761778,0.47,4753.1,4753.0,2.63842551]
["bitfinex-derivatives","ETHF0:USTF0",1755928762077,0.6248,4753.1,4753.0,2.63842551]
["bitfinex-derivatives","ETHF0:USTF0",1755928764266,0.9805,4753.1,4753.0,2.63842551]
["bitfinex-derivatives","ETHF0:USTF0",1755928764971,0.2431,4753.1,4753.0,2.63842551]
["bitfinex-derivatives","ETHF0:USTF0",1755928765279,0.47,4753.1,4753.0,2.63842551]
["bitfinex-derivatives","ETHF0:USTF0",1755928765472,0.6248,4753.1,4753.0,2.63842551]
["bitfinex-derivatives","ETHF0:USTF0",1755928766571,0.6248,4753.1,4753.0,1.87592551]
["bitfinex-derivatives","ETHF0:USTF0",1755928767471,0.6248,4753.1,4753.0,1.87590651]
["bitfinex-derivatives","ETHF0:USTF0",1755928767872,0.6248,4753.1,4753.0,1.68986]
["bitfinex-derivatives","ETHF0:USTF0",1755928768080,1.3579,4753.1,4753.0,1.29384842]
["bitfinex-derivatives","ETHF0:USTF0",1755928768274,1.3579,4753.1,4752.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755928768480,1.3582,4753.0,4752.9,0.51997845]
["bitfinex-derivatives","ETHF0:USTF0",1755928770371,1.3582,4753.0,4752.9,1.05667845]
["bitfinex-derivatives","ETHF0:USTF0",1755928770576,1.3582,4753.0,4752.9,1.29397845]
["bitfinex-derivatives","ETHF0:USTF0",1755928773572,1.3582,4753.0,4752.9,1.29411928]
["bitfinex-derivatives","ETHF0:USTF0",1755928773772,0.021,4754.0,4752.9,1.29411928]
["bitfinex-derivatives","ETHF0:USTF0",1755928773773,1.1386,4753.8,4753.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755928773976,1.1386,4753.8,4753.7,1.72634692]
["bitfinex-derivatives","ETHF0:USTF0",1755928774479,1.3745,4753.8,4753.7,1.72634692]
["bitfinex-derivatives","ETHF0:USTF0",1755928775281,1.3745,4753.8,4753.7,1.49374692]
["bitfinex-derivatives","ETHF0:USTF0",1755928776381,1.3745,4753.8,4753.7,1.72634692]
["bitfinex-derivatives","ETHF0:USTF0",1755928776573,1.3745,4753.8,4753.7,1.72626126]
["bitfinex-derivatives","ETHF0:USTF0",1755928777476,1.3745,4753.8,4753.7,1.72617084]
["bitfinex-derivatives","ETHF0:USTF0",1755928778286,1.3745,4753.8,4753.7,4.93397084]
["bitfinex-derivatives","ETHF0:USTF0",1755928780590,0.2359,4753.8,4753.7,5.08447084]
["bitfinex-derivatives","ETHF0:USTF0",1755928781687,1.3745,4753.8,4753.7,4.93397084]
["bitfinex-derivatives","ETHF0:USTF0",1755928781886,1.3745,4753.8,4753.7,5.69647084]
["bitfinex-derivatives","ETHF0:USTF0",1755928785689,1.3745,4753.8,4753.7,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755928785888,1.3745,4753.8,4753.7,5.6962572]
["bitfinex-derivatives","ETHF0:USTF0",1755928788592,1.3745,4753.8,4753.7,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755928788792,1.3745,4753.8,4753.7,1.53206274]
["bitfinex-derivatives","ETHF0:USTF0",1755928788988,1.3745,4753.8,4753.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755928789995,1.3745,4753.8,4753.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755928790193,1.3745,4753.8,4753.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755928793595,1.3745,4753.8,4753.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755928794295,1.3745,4753.8,4753.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755928794696,1.012,4753.8,4753.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755928795097,1.3745,4753.8,4753.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755928795695,0.3908,4753.8,4753.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755928796293,0.9853,4753.8,4753.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755928796491,1.3745,4753.8,4753.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755928796892,0.6228,4753.8,4753.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755928797396,0.2359,4753.8,4753.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755928798393,0.4679,4753.8,4753.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755928798590,0.6228,4753.8,4753.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755928798991,0.9853,4753.8,4753.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755928799193,1.3745,4753.8,4753.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1755928799693,1.3745,4753.8,4753.7,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755928800991,1.3745,4753.8,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928801203,1.3745,4753.8,4752.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755928801204,0.78,4753.0,4752.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755928801394,0.78,4753.0,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928801395,0.8514,4753.0,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928801601,1.3745,4752.5,4752.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755928801794,1.3745,4752.5,4752.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755928801987,1.3745,4752.5,4752.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1755928802597,1.79551,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928803296,1.3745,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928803598,1.3745,4752.5,4752.4,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755928803989,1.3745,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928804390,0.5384,4751.7,4751.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755928804692,0.8048,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928804898,1.3432,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928805093,1.3432,4751.6,4751.5,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755928805790,1.3432,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928806190,1.3432,4751.2,4751.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755928806397,1.3432,4750.9,4750.8,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755928806601,1.3432,4750.9,4750.8,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755928806796,1.0052,4750.9,4750.8,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755928807197,0.2418,4750.9,4750.8,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755928807402,0.6178,4750.9,4750.8,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755928807603,1.3432,4750.9,4750.8,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755928808199,1.3432,4750.9,4750.8,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755928808707,1.3432,4750.9,4750.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755928808903,1.3432,4750.9,4750.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755928809202,0.5384,4750.3,4750.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755928809404,1.3432,4750.3,4750.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755928809702,0.2418,4750.3,4750.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755928809901,1.3432,4751.0,4750.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755928810102,1.3432,4751.0,4750.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755928810404,0.2418,4751.4,4751.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755928810604,0.376,4751.9,4751.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755928810800,0.376,4751.9,4751.8,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1755928811002,0.338,4752.2,4751.8,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1755928811202,1.1014,4752.1,4752.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928811501,0.225,4752.9,4752.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928811696,0.3928,4753.0,4752.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928811897,1.0052,4753.0,4752.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928812106,1.3432,4753.0,4752.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928812401,0.2418,4753.0,4752.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928812605,0.2418,4753.0,4752.9,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1755928814003,0.2418,4753.4,4753.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755928814209,0.2418,4753.4,4753.3,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755928814503,1.1014,4753.9,4753.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755928814704,0.7634,4753.9,4753.8,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1755928814904,0.7634,4753.9,4753.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928815105,1.3432,4753.9,4753.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928815804,1.1014,4753.4,4753.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1755928816010,1.3432,4753.4,4753.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755928816412,1.3432,4753.4,4753.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928817610,1.3432,4753.4,4753.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755928817808,0.5384,4753.1,4753.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755928818008,1.3432,4753.1,4753.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928818815,1.0052,4753.1,4753.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928819714,1.3432,4753.1,4753.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928821915,0.2418,4753.1,4753.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928822114,1.0052,4754.1,4754.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755928822314,0.151,4753.7,4753.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755928822616,1.3432,4753.3,4753.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755928822809,1.3432,4753.3,4753.2,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928824217,1.3432,4753.3,4753.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755928825113,1.3432,4753.3,4753.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755928825316,1.0052,4753.1,4753.0,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1755928825524,1.3432,4753.1,4753.0,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1755928829218,1.3432,4753.1,4753.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928829620,1.0052,4753.1,4753.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928830017,1.3432,4753.1,4753.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755928830615,0.151,4752.6,4752.5,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1755928830820,0.6178,4752.6,4752.5,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1755928833615,0.2418,4752.6,4752.5,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1755928833827,0.4779,4753.0,4752.9,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1755928834026,1.1519,4753.0,4752.9,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1755928834821,0.3992,4753.0,4752.9,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1755928835127,0.2428,4753.0,4752.9,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1755928836529,1.378,4753.0,4752.9,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1755928837126,0.5451,4752.8,4752.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755928837323,1.378,4752.8,4752.7,1.50179]
["bitfinex-derivatives","ETHF0:USTF0",1755928840027,1.378,4752.8,4752.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755928841226,1.378,4752.8,4752.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755928841427,1.378,4752.8,4752.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755928841823,0.5451,4752.8,4752.4,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1755928842028,0.5451,4752.5,4752.4,4.22141]
["bitfinex-derivatives","ETHF0:USTF0",1755928842328,1.378,4752.5,4752.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1755928842727,1.378,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928843526,0.5451,4752.1,4752.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1755928843726,1.378,4752.1,4752.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1755928843927,1.378,4752.1,4752.0,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1755928844127,1.378,4752.1,4752.0,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1755928846530,1.378,4752.1,4752.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755928846933,0.5451,4752.1,4751.7,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755928847231,1.378,4751.8,4751.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755928847426,1.378,4751.8,4751.7,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755928848026,1.378,4751.8,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928848937,1.378,4751.8,4751.7,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755928849235,1.378,4751.8,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928849734,1.378,4751.8,4751.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755928849930,3.2078,4752.6,4751.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755928850137,4.1079,4752.6,4752.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755928850634,4.5858,4752.6,4752.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755928852228,3.7696,4752.6,4752.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755928852538,0.2428,4752.6,4752.5,2.7726849]
["bitfinex-derivatives","ETHF0:USTF0",1755928852735,0.2428,4752.6,4752.5,2.8441849]
["bitfinex-derivatives","ETHF0:USTF0",1755928853637,0.2428,4752.9,4752.8,1.57328]
["bitfinex-derivatives","ETHF0:USTF0",1755928854241,0.3992,4752.9,4752.8,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1755928854442,1.023,4752.9,4752.8,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1755928854630,1.378,4752.9,4752.8,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1755928855542,1.023,4752.9,4752.8,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1755928856238,0.2428,4752.9,4752.8,2.33578]
["bitfinex-derivatives","ETHF0:USTF0",1755928856438,0.2428,4753.3,4753.2,1.57324]
["bitfinex-derivatives","ETHF0:USTF0",1755928856639,0.2428,4753.3,4752.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755928856640,0.7879,4753.0,4752.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755928856837,1.1429,4753.0,4752.9,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1755928857037,1.378,4753.0,4752.9,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1755928858136,1.378,4753.0,4752.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755928860246,1.378,4753.0,4752.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755928860438,1.378,4752.9,4752.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755928860841,0.3992,4752.9,4752.8,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1755928861033,0.2351,4753.2,4752.8,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1755928861239,0.4779,4753.2,4753.1,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1755928861442,0.6343,4753.2,4753.1,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1755928861638,1.378,4753.2,4753.1,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1755928862039,1.378,4753.2,4753.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755928862238,1.378,4753.2,4753.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755928862439,1.378,4753.0,4752.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755928866051,1.3492,4752.4,4752.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1755928867050,1.3492,4752.4,4752.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755928867248,1.1272,4752.2,4752.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755928867440,1.3492,4752.2,4752.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755928867645,0.42103,4752.3,4751.9,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755928867646,0.5328,4752.0,4751.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1755928867947,1.3492,4752.0,4751.9,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1755928869045,0.9865,4752.0,4751.9,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1755928869253,3.2078,4752.5,4751.7,1.6918849]
["bitfinex-derivatives","ETHF0:USTF0",1755928869254,0.2317,4752.4,4752.3,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1755928869450,1.1272,4752.7,4752.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755928869749,1.3492,4752.7,4752.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755928869951,0.369,4752.8,4752.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755928870341,1.3492,4752.8,4752.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755928871647,0.369,4752.8,4752.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755928871854,0.222,4752.8,4752.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755928872151,0.6007,4752.8,4752.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755928872350,0.9865,4752.8,4752.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755928873449,1.3492,4752.8,4752.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1755928874550,0.9865,4752.8,4752.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1755928874750,0.7476,4752.8,4752.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1755928875148,0.369,4752.8,4752.7,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755928875356,0.222,4752.8,4752.7,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755928875857,0.369,4752.8,4752.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1755928877653,0.6007,4752.8,4752.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1755928877854,0.369,4752.8,4752.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1755928878156,0.6016,4753.4,4753.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755928878360,0.7486,4753.4,4753.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755928878554,1.2023,4753.4,4753.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755928878758,0.222,4753.4,4753.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1755928878958,0.222,4753.4,4753.3,1.55134]
["bitfinex-derivatives","ETHF0:USTF0",1755928879756,0.222,4753.4,4753.3,1.81536383]
["bitfinex-derivatives","ETHF0:USTF0",1755928881161,0.4537,4753.4,4753.3,1.81536383]
["bitfinex-derivatives","ETHF0:USTF0",1755928881755,0.222,4753.4,4753.3,1.81536383]
["bitfinex-derivatives","ETHF0:USTF0",1755928882262,1.3492,4753.4,4753.3,1.32252383]
["bitfinex-derivatives","ETHF0:USTF0",1755928882559,1.3492,4753.4,4753.3,0.26402383]
["bitfinex-derivatives","ETHF0:USTF0",1755928882761,1.3492,4753.4,4753.3,0.75892383]
["bitfinex-derivatives","ETHF0:USTF0",1755928882962,1.3492,4753.4,4753.3,1.32252383]
["bitfinex-derivatives","ETHF0:USTF0",1755928884360,1.3492,4753.4,4753.3,0.49412383]
["bitfinex-derivatives","ETHF0:USTF0",1755928884561,1.3492,4753.4,4753.3,0.26400473]
["bitfinex-derivatives","ETHF0:USTF0",1755928884756,1.77013,4753.4,4753.3,0.26400473]
["bitfinex-derivatives","ETHF0:USTF0",1755928884962,0.5328,4753.1,4753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928885261,0.5328,4753.1,4752.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755928885455,1.3492,4753.0,4752.9,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1755928885656,1.3492,4753.0,4752.9,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1755928885861,1.3492,4753.0,4752.9,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1755928887364,0.7645,4753.6,4753.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755928887660,1.1272,4753.6,4753.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755928887857,1.3492,4753.6,4753.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755928888061,0.021,4753.9,4753.0,1.6918849]
["bitfinex-derivatives","ETHF0:USTF0",1755928888256,1.3492,4752.7,4752.6,2.8315849]
["bitfinex-derivatives","ETHF0:USTF0",1755928888456,0.2317,4753.2,4753.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755928888662,0.222,4753.2,4753.1,1.55035]
["bitfinex-derivatives","ETHF0:USTF0",1755928889664,0.222,4753.2,4753.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755928889665,1.3492,4753.2,4753.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755928889868,0.5328,4752.9,4752.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755928890066,0.5328,4752.6,4752.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755928890260,1.3492,4752.6,4752.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755928894068,1.3492,4752.6,4752.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755928894268,0.021,4753.2,4752.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755928894269,0.8276,4752.5,4752.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755928894469,1.3753,4752.4,4752.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755928894772,1.3753,4752.4,4752.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755928895168,1.3753,4752.4,4752.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755928896574,1.3753,4751.9,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928897372,0.3173,4751.2,4751.1,5.2343849]
["bitfinex-derivatives","ETHF0:USTF0",1755928897678,1.3753,4751.2,4751.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1755928898267,1.3753,4751.2,4751.1,4.37053]
["bitfinex-derivatives","ETHF0:USTF0",1755928898470,1.3753,4751.2,4751.1,4.70523]
["bitfinex-derivatives","ETHF0:USTF0",1755928898885,0.2423,4751.2,4751.1,4.77673]
["bitfinex-derivatives","ETHF0:USTF0",1755928899683,0.3982,4751.2,4751.1,6.3971149]
["bitfinex-derivatives","ETHF0:USTF0",1755928899884,0.7797,4751.2,4751.1,6.3971149]
["bitfinex-derivatives","ETHF0:USTF0",1755928900284,0.3982,4751.2,4751.1,6.3971149]
["bitfinex-derivatives","ETHF0:USTF0",1755928901991,1.3753,4751.2,4751.1,6.3971149]
["bitfinex-derivatives","ETHF0:USTF0",1755928904687,1.0101,4751.2,4751.1,6.3971149]
["bitfinex-derivatives","ETHF0:USTF0",1755928904894,0.4624,4751.6,4751.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755928905093,0.2423,4751.6,4751.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755928905893,0.2423,4751.6,4751.5,3.2607849]
["bitfinex-derivatives","ETHF0:USTF0",1755928906094,1.3753,4751.6,4751.5,3.1892849]
["bitfinex-derivatives","ETHF0:USTF0",1755928906490,0.021,4752.5,4750.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755928906491,1.3753,4751.2,4750.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755928906690,1.3753,4751.0,4750.9,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1755928906890,1.3753,4751.0,4750.9,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1755928907289,1.3753,4751.0,4750.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755928907489,1.3753,4751.0,4750.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755928907695,1.1552,4750.6,4750.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755928907995,0.2423,4750.6,4750.5,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1755928908294,0.3982,4750.6,4750.5,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1755928908497,1.3753,4750.6,4750.5,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1755928909195,1.0101,4750.6,4750.5,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1755928909790,1.3753,4750.6,4750.5,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1755928911894,0.2423,4750.6,4750.5,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1755928912291,0.3982,4750.6,4750.5,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1755928912498,0.7797,4750.6,4750.5,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1755928912698,1.3753,4750.6,4750.5,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1755928914098,1.3753,4750.6,4750.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1755928914292,1.0101,4750.6,4750.5,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1755928914696,1.3753,4750.6,4750.5,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1755928917204,1.3753,4750.5,4750.4,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1755928917503,1.3753,4750.5,4750.4,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1755928918502,1.3753,4750.5,4750.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1755928918701,1.3753,4750.5,4750.4,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1755928919497,0.2423,4750.5,4750.4,1.56899]
["bitfinex-derivatives","ETHF0:USTF0",1755928919696,0.7412,4750.9,4750.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1755928919902,0.7678,4750.9,4750.8,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1755928920503,1.3753,4750.9,4750.8,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1755928920702,0.3982,4750.9,4750.8,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1755928920911,0.2423,4750.9,4750.8,1.56896]
["bitfinex-derivatives","ETHF0:USTF0",1755928922003,1.0101,4750.9,4750.8,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1755928922398,1.3753,4750.9,4750.8,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1755928924505,1.3753,4750.9,4750.8,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1755928925105,0.7797,4750.9,4750.8,4.71936]
["bitfinex-derivatives","ETHF0:USTF0",1755928925808,1.376,4750.9,4750.8,4.71696]
["bitfinex-derivatives","ETHF0:USTF0",1755928926008,0.3982,4750.9,4750.8,4.78856]
["bitfinex-derivatives","ETHF0:USTF0",1755928926606,0.3982,4750.9,4750.8,4.71696]
["bitfinex-derivatives","ETHF0:USTF0",1755928927307,1.3815,4750.9,4750.8,4.71696]
["bitfinex-derivatives","ETHF0:USTF0",1755928928806,1.3815,4750.9,4750.8,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1755928930609,0.2423,4750.9,4750.8,4.78856]
["bitfinex-derivatives","ETHF0:USTF0",1755928931008,0.4764,4751.3,4751.2,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1755928931206,0.237,4751.3,4751.2,1.55512]
["bitfinex-derivatives","ETHF0:USTF0",1755928931409,0.4764,4752.5,4751.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755928931710,1.3762,4752.4,4752.3,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1755928931905,0.237,4752.4,4752.3,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1755928932503,0.6012,4752.8,4752.3,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1755928932705,0.237,4752.4,4752.3,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1755928932903,0.385,4752.4,4752.3,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1755928933212,1.3762,4752.4,4752.3,20.78442]
["bitfinex-derivatives","ETHF0:USTF0",1755928933406,1.3762,4752.4,4752.3,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1755928933607,1.3762,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755928934003,5.3972,4752.4,4751.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755928934208,0.8382,4752.3,4751.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755928934404,3.2288,4752.6,4751.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755928934405,1.3762,4751.7,4751.6,4.34989]
["bitfinex-derivatives","ETHF0:USTF0",1755928934619,1.3762,4751.7,4751.6,4.69129]
["bitfinex-derivatives","ETHF0:USTF0",1755928935216,1.3762,4751.7,4751.6,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1755928935910,0.237,4752.0,4751.7,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755928936111,0.237,4752.0,4751.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755928936312,0.385,4752.0,4751.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755928936615,1.3762,4752.0,4751.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755928937317,1.0144,4752.0,4751.9,2.7542849]
["bitfinex-derivatives","ETHF0:USTF0",1755928937616,1.3762,4752.0,4751.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755928941318,1.0144,4752.0,4751.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755928941717,0.237,4752.0,4751.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1755928941925,0.7774,4752.5,4752.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755928942223,0.7774,4752.5,4752.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755928942618,1.0144,4752.5,4752.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755928942814,0.237,4752.5,4752.4,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755928946323,0.237,4752.8,4752.7,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1755928946518,0.237,4752.8,4752.7,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1755928946820,1.0144,4752.8,4752.7,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1755928947019,1.3762,4752.8,4752.7,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1755928948019,1.0144,4752.8,4752.7,6.3830749]
["bitfinex-derivatives","ETHF0:USTF0",1755928948224,0.385,4752.8,4752.7,6.4544749]
["bitfinex-derivatives","ETHF0:USTF0",1755928948625,0.237,4752.8,4752.7,6.4544749]
["bitfinex-derivatives","ETHF0:USTF0",1755928953120,1.1392,4753.2,4753.1,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1755928953725,1.3592,4753.2,4753.1,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1755928955425,1.3592,4753.2,4753.1,3.2117449]
["bitfinex-derivatives","ETHF0:USTF0",1755928955623,0.368,4753.2,4753.1,3.2830449]
["bitfinex-derivatives","ETHF0:USTF0",1755928955823,0.22,4753.2,4753.1,3.2830449]
["bitfinex-derivatives","ETHF0:USTF0",1755928960728,1.3528,4754.0,4753.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755928961024,3.62864,4754.4,4753.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755928961025,0.3075,4754.5,4754.4,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1755928961225,1.3528,4754.5,4754.4,22.0822849]
["bitfinex-derivatives","ETHF0:USTF0",1755928961430,1.3528,4754.5,4754.4,19.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755928961925,1.3528,4754.5,4754.4,20.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755928962331,1.3528,4754.5,4754.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755928962721,1.3528,4754.5,4754.4,3.2171249]
["bitfinex-derivatives","ETHF0:USTF0",1755928962930,0.22,4754.5,4754.4,3.2884249]
["bitfinex-derivatives","ETHF0:USTF0",1755928963328,0.22,4754.8,4754.7,1.59652]
["bitfinex-derivatives","ETHF0:USTF0",1755928963627,0.22,4754.8,4754.7,20.88152]
["bitfinex-derivatives","ETHF0:USTF0",1755928967830,1.3528,4754.8,4754.7,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1755928968028,1.3528,4754.8,4754.7,20.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755928969833,0.22,4754.8,4754.7,20.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755928970531,1.3528,4754.8,4754.7,20.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755928970727,1.3528,4754.8,4754.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755928970924,1.3528,4754.8,4754.7,20.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755928971124,1.3528,4754.8,4754.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755928971329,0.8256,4754.7,4754.5,19.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755928971526,1.3528,4754.6,4754.5,20.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755928971727,1.3528,4754.6,4754.5,22.0752849]
["bitfinex-derivatives","ETHF0:USTF0",1755928972134,0.22,4754.6,4754.5,22.0752849]
["bitfinex-derivatives","ETHF0:USTF0",1755928972334,0.22,4754.6,4754.5,22.1465849]
["bitfinex-derivatives","ETHF0:USTF0",1755928972723,3.2078,4755.3,4754.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755928972925,3.2078,4755.3,4754.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755928973132,0.77,4755.2,4755.1,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1755928973433,0.99,4755.2,4755.1,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1755928973628,0.22,4755.2,4755.1,20.80218]
["bitfinex-derivatives","ETHF0:USTF0",1755928973827,0.22,4755.2,4755.1,20.87348]
["bitfinex-derivatives","ETHF0:USTF0",1755928974535,1.3528,4755.2,4755.1,20.80218]
["bitfinex-derivatives","ETHF0:USTF0",1755928977431,0.3724,4755.2,4755.1,20.87348]
["bitfinex-derivatives","ETHF0:USTF0",1755928977634,0.22,4755.2,4755.1,20.87348]
["bitfinex-derivatives","ETHF0:USTF0",1755928978034,0.22,4755.9,4755.8,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1755928978238,0.22,4755.9,4755.8,22.5623049]
["bitfinex-derivatives","ETHF0:USTF0",1755928978535,3.2078,4756.0,4755.8,21.8901049]
["bitfinex-derivatives","ETHF0:USTF0",1755928978732,3.2078,4756.0,4755.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755928978927,0.22,4756.2,4756.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755928979129,0.22,4756.2,4756.1,20.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755928979334,0.3628,4757.0,4756.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755928979534,0.7349,4757.0,4756.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755928979834,1.3528,4757.0,4756.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755928980538,0.99,4757.0,4756.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755928980737,0.7472,4757.0,4756.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755928981534,0.22,4757.0,4756.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755928982435,0.99,4757.0,4756.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755928982640,1.3528,4757.0,4756.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755928982842,1.3528,4757.0,4756.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755928983037,0.1524,4756.5,4756.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755928983345,1.3493,4756.4,4756.3,19.271]
["bitfinex-derivatives","ETHF0:USTF0",1755928983836,1.3493,4756.4,4756.3,19.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755928984031,0.3695,4756.4,4756.3,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755928984341,0.22,4756.4,4756.3,20.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755928985441,0.9796,4756.4,4756.3,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755928985643,1.309,4756.4,4756.3,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755928986242,1.309,4756.4,4756.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755928986443,1.309,4756.4,4756.3,19.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755928986636,1.309,4756.4,4756.3,19.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755928986839,0.5252,4756.1,4756.0,19.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755928987048,1.321,4756.1,4756.0,19.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755928987339,1.321,4756.1,4756.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755928987538,1.321,4756.1,4756.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755928991839,3.62848,4756.3,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928991840,1.35283,4755.7,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755928992147,3.2288,4756.3,4755.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755928992148,1.321,4755.1,4755.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1755928992346,1.321,4755.1,4755.0,20.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755928992549,1.321,4755.1,4755.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755928993444,1.321,4755.1,4755.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755928994246,1.321,4755.1,4755.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1755928994542,0.232,4755.1,4755.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755928995543,0.4664,4755.5,4755.4,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1755928995845,0.6159,4755.5,4755.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755928996040,0.7704,4755.5,4755.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755928996543,1.321,4755.5,4755.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755928997046,1.321,4755.5,4755.0,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1755928997243,0.42074,4755.6,4755.0,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1755928997244,1.321,4755.4,4755.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755928997549,1.321,4755.4,4755.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755928997748,1.321,4755.4,4755.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755928997948,0.232,4755.4,4755.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755928999044,0.232,4755.4,4755.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755928999252,0.232,4755.4,4755.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755929000744,0.232,4755.7,4755.6,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1755929000944,0.232,4755.7,4755.6,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1755929001643,0.232,4755.7,4755.6,3.2665249]
["bitfinex-derivatives","ETHF0:USTF0",1755929002444,0.6159,4756.1,4756.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1755929002638,0.3815,4756.1,4756.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755929003251,0.3815,4756.1,4756.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755929003550,0.232,4756.1,4756.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755929003850,0.232,4756.1,4756.0,20.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755929004048,3.9674,4756.6,4756.5,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1755929004253,0.7596,4757.0,4756.9,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1755929004453,0.9916,4757.0,4756.9,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1755929005247,1.321,4757.0,4756.9,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1755929006845,1.321,4757.0,4756.9,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755929007046,0.1495,4756.6,4756.5,19.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755929007254,1.321,4756.6,4756.5,20.06786]
["bitfinex-derivatives","ETHF0:USTF0",1755929007455,1.321,4756.6,4756.5,20.65166]
["bitfinex-derivatives","ETHF0:USTF0",1755929007953,1.321,4756.6,4756.5,19.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755929008154,1.321,4756.6,4756.5,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1755929008357,0.5252,4756.6,4756.2,19.92298]
["bitfinex-derivatives","ETHF0:USTF0",1755929008545,0.7572,4756.3,4756.2,20.49608]
["bitfinex-derivatives","ETHF0:USTF0",1755929008750,1.321,4756.3,4756.2,20.49608]
["bitfinex-derivatives","ETHF0:USTF0",1755929009351,1.321,4756.3,4756.2,20.76308]
["bitfinex-derivatives","ETHF0:USTF0",1755929009847,0.9916,4756.3,4756.2,20.76308]
["bitfinex-derivatives","ETHF0:USTF0",1755929010147,0.232,4756.3,4756.2,20.83398]
["bitfinex-derivatives","ETHF0:USTF0",1755929012459,0.2344,4756.7,4756.5,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1755929012460,0.232,4756.6,4756.5,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1755929012753,0.232,4756.6,4756.5,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1755929013750,0.625,4756.6,4756.5,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1755929013957,0.232,4756.6,4756.5,20.83206]
["bitfinex-derivatives","ETHF0:USTF0",1755929015050,0.6265,4757.1,4757.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755929015256,0.6265,4757.1,4757.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755929015762,1.3686,4757.1,4757.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755929016452,1.3686,4757.1,4757.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755929016657,0.528,4757.1,4756.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755929016857,1.3686,4757.0,4756.9,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1755929017053,1.3686,4757.0,4756.9,1.40471]
["bitfinex-derivatives","ETHF0:USTF0",1755929017256,1.3686,4757.0,4756.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755929017459,0.6123,4756.9,4756.8,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755929017660,1.3686,4756.9,4756.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1755929017864,1.3686,4756.9,4756.8,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1755929021061,1.0051,4756.9,4756.8,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1755929021261,0.383,4756.9,4756.8,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1755929021466,1.3686,4756.9,4756.8,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1755929026973,1.3686,4756.9,4756.8,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1755929029178,1.3686,4756.9,4756.8,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1755929032171,1.84521527,4756.9,4756.8,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1755929033681,1.84521527,4756.9,4756.8,1.8185922]
["bitfinex-derivatives","ETHF0:USTF0",1755929035185,0.71021527,4756.9,4756.8,1.8895922]
["bitfinex-derivatives","ETHF0:USTF0",1755929035477,0.85961527,4756.9,4756.8,1.8895922]
["bitfinex-derivatives","ETHF0:USTF0",1755929035682,1.84521527,4756.9,4756.8,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1755929035979,1.3686,4756.9,4756.8,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1755929042083,1.3686,4756.9,4756.8,20.76233]
["bitfinex-derivatives","ETHF0:USTF0",1755929045286,0.7758,4756.9,4756.8,20.76233]
["bitfinex-derivatives","ETHF0:USTF0",1755929045489,0.7758,4756.9,4756.8,20.83323]
["bitfinex-derivatives","ETHF0:USTF0",1755929046882,0.2336,4756.9,4756.8,20.83323]
["bitfinex-derivatives","ETHF0:USTF0",1755929047484,0.2336,4756.9,4756.8,22.5251149]
["bitfinex-derivatives","ETHF0:USTF0",1755929047689,0.4628,4757.2,4757.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1755929047988,0.2302,4757.2,4757.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755929048186,0.6247,4757.2,4757.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755929048380,1.3394,4757.2,4757.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1755929052384,0.2302,4757.2,4757.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755929052778,0.2302,4757.2,4757.1,20.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755929056287,0.7762,4757.2,4757.1,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1755929056487,1.3394,4757.2,4757.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755929056679,1.3394,4756.9,4756.8,19.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755929056878,1.3394,4756.9,4756.8,20.75803]
["bitfinex-derivatives","ETHF0:USTF0",1755929057486,0.2302,4756.9,4756.8,20.82893]
["bitfinex-derivatives","ETHF0:USTF0",1755929057886,0.3306,4757.6,4757.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755929058085,0.3306,4757.6,4757.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755929058086,0.87343151,4757.5,4757.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755929058395,1.1092,4757.5,4757.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755929058582,1.3394,4757.5,4757.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1755929059393,1.3394,4757.5,4757.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1755929059592,1.3394,4757.5,4757.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755929061891,0.2302,4757.5,4757.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755929063995,0.3921,4758.1,4758.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755929064194,0.2302,4758.1,4758.0,1.59183]
["bitfinex-derivatives","ETHF0:USTF0",1755929064396,3.2078,4758.6,4757.9,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1755929064397,3.7584,4758.6,4758.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755929064596,4.79549279,4758.6,4758.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755929065095,5.02569279,4758.6,4758.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755929065490,4.5472,4758.6,4758.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755929065895,4.5472,4758.6,4758.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755929067690,4.5472,4758.6,4758.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1755929068093,4.5472,4758.6,4758.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755929070697,0.3921,4758.6,4758.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755929070894,1.0088,4758.6,4758.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755929071094,1.3394,4758.6,4758.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755929071495,0.2302,4758.6,4758.5,2.8637849]
["bitfinex-derivatives","ETHF0:USTF0",1755929071691,0.2302,4758.6,4758.5,22.0917849]
["bitfinex-derivatives","ETHF0:USTF0",1755929071895,1.3394,4758.6,4758.5,20.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755929072097,4.5472,4758.6,4758.5,19.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755929072594,4.5472,4758.6,4758.5,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1755929072789,4.5472,4758.6,4758.5,20.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755929074594,1.3394,4758.6,4758.5,20.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755929075802,0.2302,4758.6,4758.5,22.0919849]
["bitfinex-derivatives","ETHF0:USTF0",1755929077292,0.4715,4758.6,4758.5,22.0919849]
["bitfinex-derivatives","ETHF0:USTF0",1755929077503,1.3562,4758.6,4758.5,20.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755929080704,0.3775,4758.6,4758.5,20.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755929080907,0.3775,4758.6,4758.5,20.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755929081099,0.6188,4758.6,4758.5,20.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755929081407,1.3562,4758.6,4758.5,20.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755929082200,1.0003,4758.6,4758.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755929082406,0.2413,4759.0,4758.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755929082601,0.3886,4759.0,4758.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755929082805,1.126,4759.0,4758.9,20.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755929083007,1.3534,4759.0,4758.9,20.73525]
["bitfinex-derivatives","ETHF0:USTF0",1755929085507,0.2274,4759.0,4758.9,20.80655]
["bitfinex-derivatives","ETHF0:USTF0",1755929085806,0.121,4760.2,4758.9,20.80655]
["bitfinex-derivatives","ETHF0:USTF0",1755929085807,4.0925,4759.8,4759.7,1.51418]
["bitfinex-derivatives","ETHF0:USTF0",1755929086305,4.5612,4759.8,4759.7,1.51418]
["bitfinex-derivatives","ETHF0:USTF0",1755929086703,3.7403,4759.8,4759.7,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1755929087098,3.9816,4759.8,4759.7,1.51418]
["bitfinex-derivatives","ETHF0:USTF0",1755929087304,4.5612,4759.8,4759.7,1.51418]
["bitfinex-derivatives","ETHF0:USTF0",1755929087911,0.2274,4759.8,4759.7,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1755929088208,0.1,4760.2,4760.1,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1755929088405,0.1,4760.2,4760.1,20.80444]
["bitfinex-derivatives","ETHF0:USTF0",1755929089105,0.1,4760.2,4760.1,24.01224]
["bitfinex-derivatives","ETHF0:USTF0",1755929089312,0.2274,4760.7,4760.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755929089507,0.5972,4761.2,4760.6,22.0739849]
["bitfinex-derivatives","ETHF0:USTF0",1755929089708,3.2078,4761.4,4760.9,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1755929089709,0.2274,4761.0,4760.9,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1755929090011,0.2274,4761.0,4760.9,20.80237]
["bitfinex-derivatives","ETHF0:USTF0",1755929090608,0.2274,4761.0,4760.9,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1755929090812,0.2274,4761.0,4760.9,20.80237]
["bitfinex-derivatives","ETHF0:USTF0",1755929091013,0.2274,4761.0,4760.9,20.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755929091214,0.7562,4761.0,4760.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755929091409,1.3534,4761.0,4760.9,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755929092305,0.616,4761.0,4760.9,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755929092504,3.3551,4761.4,4761.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1755929092709,3.5825,4761.4,4761.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755929092905,3.8238,4761.4,4761.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755929093217,4.5612,4761.4,4761.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755929094016,4.5612,4761.4,4761.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755929094316,0.5288,4761.2,4761.1,19.99545]
["bitfinex-derivatives","ETHF0:USTF0",1755929094512,1.3534,4761.2,4761.1,20.61305]
["bitfinex-derivatives","ETHF0:USTF0",1755929094712,1.3534,4761.2,4761.1,20.72705]
["bitfinex-derivatives","ETHF0:USTF0",1755929095218,1.3534,4761.2,4761.1,20.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755929097021,0.3747,4761.2,4761.1,20.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755929097421,0.2274,4761.2,4761.1,20.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755929099115,0.8397,4761.2,4761.1,20.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755929099315,1.3534,4761.2,4761.1,20.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755929099514,1.3534,4761.2,4761.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755929099716,1.3534,4761.2,4761.1,20.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755929100320,0.9719,4761.2,4761.1,20.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755929100916,1.3534,4761.2,4761.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755929101118,0.5288,4761.0,4760.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755929101424,1.3534,4761.0,4760.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755929102014,1.3534,4761.0,4760.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755929102323,1.3534,4761.0,4760.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755929103715,0.5523,4760.7,4760.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755929103920,0.97263,4760.3,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929104121,1.3897,4760.2,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929104317,1.3897,4760.2,4760.1,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755929104526,1.3897,4760.2,4760.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755929105816,0.2434,4760.2,4760.1,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755929106120,0.2434,4760.2,4760.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755929106324,0.1573,4760.7,4760.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755929106619,3.3651,4761.0,4760.9,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1755929106824,3.6085,4761.0,4760.9,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1755929107329,0.2434,4761.0,4760.9,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1755929107719,0.2434,4761.0,4760.9,20.78627]
["bitfinex-derivatives","ETHF0:USTF0",1755929107914,0.7957,4761.0,4760.9,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1755929108114,1.3897,4761.0,4760.9,20.2951]
["bitfinex-derivatives","ETHF0:USTF0",1755929109021,3.62806,4761.1,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929109220,0.4007,4760.4,4760.3,20.71542]
["bitfinex-derivatives","ETHF0:USTF0",1755929109421,0.4007,4760.4,4760.3,20.78632]
["bitfinex-derivatives","ETHF0:USTF0",1755929109822,0.2434,4760.4,4760.3,20.78632]
["bitfinex-derivatives","ETHF0:USTF0",1755929110622,3.8018,4761.1,4761.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755929110927,3.7601,4761.1,4760.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1755929111127,0.7922,4760.8,4760.7,19.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755929111423,1.3897,4760.8,4760.7,19.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755929111619,1.3897,4760.8,4760.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755929111816,1.3897,4760.8,4760.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755929112127,1.3897,4760.8,4760.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755929112533,1.3897,4760.8,4760.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755929113820,0.8374,4760.7,4760.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755929114016,0.5523,4760.3,4760.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755929114326,1.3897,4760.3,4760.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755929114519,0.5523,4760.0,4759.8,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1755929114720,1.1498,4759.7,4759.6,19.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755929114927,1.3897,4759.7,4759.6,19.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755929115122,1.3897,4759.7,4759.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755929115325,1.3897,4759.7,4759.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755929115816,1.3897,4759.7,4759.6,20.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755929116021,1.3897,4759.7,4759.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755929116222,1.3897,4759.7,4759.6,19.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755929117426,1.3897,4759.7,4759.6,20.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755929117627,1.0356,4759.7,4759.6,20.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755929117823,0.6406,4759.7,4759.6,20.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755929118029,0.2434,4759.7,4759.6,20.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755929118330,0.2399,4760.0,4759.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755929118524,0.2434,4760.0,4759.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755929119134,3.2078,4760.5,4760.4,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1755929119326,0.3972,4760.8,4760.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755929119522,1.3897,4760.8,4760.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755929119721,1.0356,4760.8,4760.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755929119931,0.4007,4760.8,4760.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755929120124,0.4007,4760.8,4760.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755929122328,0.2434,4760.8,4760.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755929122726,4.3541,4761.8,4761.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755929123327,4.5975,4761.8,4761.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755929124133,0.5523,4761.3,4761.2,20.71194]
["bitfinex-derivatives","ETHF0:USTF0",1755929124431,1.3897,4761.3,4761.2,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1755929128638,0.4007,4761.3,4761.2,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1755929129539,0.4007,4761.3,4761.2,20.77964]
["bitfinex-derivatives","ETHF0:USTF0",1755929130538,0.7957,4761.3,4761.2,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1755929130733,0.5523,4760.8,4760.7,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1755929130941,1.3897,4760.8,4760.7,20.70909]
["bitfinex-derivatives","ETHF0:USTF0",1755929131140,1.0356,4760.8,4760.7,20.70909]
["bitfinex-derivatives","ETHF0:USTF0",1755929131433,0.2434,4760.8,4760.7,20.77979]
["bitfinex-derivatives","ETHF0:USTF0",1755929131633,3.2078,4761.3,4761.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755929131839,3.3651,4761.3,4761.2,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1755929132036,0.3972,4761.3,4761.2,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1755929132232,1.1463,4761.3,4761.2,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1755929132438,1.3897,4761.3,4761.2,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1755929132638,0.4007,4761.3,4761.2,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1755929133441,0.4007,4761.3,4761.2,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1755929133442,0.2434,4761.3,4761.2,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1755929133947,0.2434,4761.3,4761.2,20.77874]
["bitfinex-derivatives","ETHF0:USTF0",1755929134243,0.6416,4761.3,4761.2,20.70804]
["bitfinex-derivatives","ETHF0:USTF0",1755929135545,0.4018,4761.3,4761.2,20.70804]
["bitfinex-derivatives","ETHF0:USTF0",1755929137347,0.4018,4761.3,4761.2,20.77874]
["bitfinex-derivatives","ETHF0:USTF0",1755929137948,0.6416,4761.3,4761.2,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1755929138150,0.6416,4761.3,4761.2,20.70704]
["bitfinex-derivatives","ETHF0:USTF0",1755929139853,0.4018,4761.3,4761.2,20.70704]
["bitfinex-derivatives","ETHF0:USTF0",1755929140049,0.4018,4761.3,4761.2,20.77774]
["bitfinex-derivatives","ETHF0:USTF0",1755929141359,1.38292467,4761.3,4761.2,20.70704]
["bitfinex-derivatives","ETHF0:USTF0",1755929144258,1.38292467,4761.3,4761.2,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1755929144460,1.38292467,4761.3,4761.2,20.70504]
["bitfinex-derivatives","ETHF0:USTF0",1755929145758,1.38292467,4761.3,4761.2,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1755929145960,1.38292467,4761.3,4761.2,20.70504]
["bitfinex-derivatives","ETHF0:USTF0",1755929146461,4.59072467,4761.3,4761.2,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755929146661,1.38292467,4761.3,4761.2,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755929147056,4.59072467,4761.3,4761.2,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755929147566,4.59072467,4761.3,4761.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755929148763,4.59072467,4761.3,4761.2,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755929148964,1.0167,4761.2,4761.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755929149261,1.3649,4761.2,4761.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755929149467,0.5462,4761.2,4761.0,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1755929149656,0.8187,4761.1,4761.0,19.61526]
["bitfinex-derivatives","ETHF0:USTF0",1755929149859,1.3649,4761.1,4761.0,19.61526]
["bitfinex-derivatives","ETHF0:USTF0",1755929150055,1.3649,4761.1,4761.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1755929150561,3.21312467,4761.3,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929150562,0.1584,4760.6,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929150755,1.3649,4760.6,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929151359,1.3649,4760.6,4760.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755929151562,0.4705,4760.6,4760.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755929151964,0.2307,4760.6,4760.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755929153166,0.4705,4760.6,4760.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755929155059,0.9771,4760.6,4760.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755929155262,1.3649,4760.6,4760.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755929157065,1.0167,4760.6,4760.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755929157362,0.2307,4760.6,4760.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755929160561,0.9771,4761.1,4761.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755929161368,0.2307,4761.1,4761.0,2.1121549]
["bitfinex-derivatives","ETHF0:USTF0",1755929165478,1.3825,4761.1,4761.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755929166274,1.3775,4761.0,4760.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755929166473,0.5861,4760.9,4760.8,19.61328]
["bitfinex-derivatives","ETHF0:USTF0",1755929166676,1.3775,4760.9,4760.8,19.61328]
["bitfinex-derivatives","ETHF0:USTF0",1755929167076,0.2246,4760.9,4760.8,19.61328]
["bitfinex-derivatives","ETHF0:USTF0",1755929167678,0.24352467,4761.3,4761.2,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755929167878,0.46812467,4761.3,4761.2,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755929168079,0.22992467,4761.3,4761.2,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755929168279,0.22992467,4761.3,4761.2,2.1121349]
["bitfinex-derivatives","ETHF0:USTF0",1755929169777,0.46812467,4761.3,4761.2,2.1121349]
["bitfinex-derivatives","ETHF0:USTF0",1755929170679,0.22992467,4761.3,4761.2,2.1121349]
["bitfinex-derivatives","ETHF0:USTF0",1755929171183,0.46812467,4761.3,4761.2,2.1121349]
["bitfinex-derivatives","ETHF0:USTF0",1755929176173,0.22992467,4761.3,4761.2,2.1121349]
["bitfinex-derivatives","ETHF0:USTF0",1755929177681,4.67e-06,4761.3,4761.2,2.1331349]
["bitfinex-derivatives","ETHF0:USTF0",1755929177875,4.67e-06,4761.3,4761.2,3.62815953]
["bitfinex-derivatives","ETHF0:USTF0",1755929179185,4.67e-06,4761.3,4761.2,2.1331349]
["bitfinex-derivatives","ETHF0:USTF0",1755929179378,4.67e-06,4761.3,4761.2,7.62815953]
["bitfinex-derivatives","ETHF0:USTF0",1755929179579,4.67e-06,4761.3,4761.2,6.1331349]
["bitfinex-derivatives","ETHF0:USTF0",1755929181086,4.67e-06,4761.3,4761.2,7.63217]
["bitfinex-derivatives","ETHF0:USTF0",1755929181585,4.67e-06,4761.3,4761.2,6.1121349]
["bitfinex-derivatives","ETHF0:USTF0",1755929184087,4.67e-06,4761.3,4761.2,7.61049531]
["bitfinex-derivatives","ETHF0:USTF0",1755929185583,4.67e-06,4761.3,4761.2,2.1121349]
["bitfinex-derivatives","ETHF0:USTF0",1755929185982,4.67e-06,4761.3,4761.2,3.61010355]
["bitfinex-derivatives","ETHF0:USTF0",1755929186178,4.67e-06,4761.3,4761.2,2.1121349]
["bitfinex-derivatives","ETHF0:USTF0",1755929186978,4.67e-06,4761.3,4761.2,2.8746349]
["bitfinex-derivatives","ETHF0:USTF0",1755929187289,0.2246,4762.1,4762.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1755929187490,0.2246,4762.1,4762.0,24.5048649]
["bitfinex-derivatives","ETHF0:USTF0",1755929191491,0.4628,4762.1,4762.0,24.5048649]
["bitfinex-derivatives","ETHF0:USTF0",1755929192588,1.3775,4762.1,4762.0,22.80998]
["bitfinex-derivatives","ETHF0:USTF0",1755929192993,1.3775,4762.1,4762.0,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1755929193391,1.3775,4762.1,4762.0,22.80998]
["bitfinex-derivatives","ETHF0:USTF0",1755929195199,1.3775,4762.1,4762.0,22.80898]
["bitfinex-derivatives","ETHF0:USTF0",1755929195503,1.3775,4762.1,4762.0,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1755929195694,1.3775,4762.1,4762.0,22.80798]
["bitfinex-derivatives","ETHF0:USTF0",1755929198300,0.5532,4762.1,4761.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755929198501,0.1599,4761.8,4761.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755929198804,1.3404,4761.8,4761.7,22.0535849]
["bitfinex-derivatives","ETHF0:USTF0",1755929199004,1.3404,4761.8,4761.7,2.8745849]
["bitfinex-derivatives","ETHF0:USTF0",1755929199206,1.3404,4761.8,4761.7,22.0535849]
["bitfinex-derivatives","ETHF0:USTF0",1755929199395,1.216,4761.7,4761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929199599,1.3404,4761.5,4761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929199806,1.3404,4761.5,4761.4,22.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755929202105,1.3404,4761.5,4761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929202306,1.3404,4761.5,4761.4,22.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755929203411,1.3404,4761.4,4761.3,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1755929203608,1.3404,4761.4,4761.3,19.59923]
["bitfinex-derivatives","ETHF0:USTF0",1755929204507,1.3404,4761.4,4761.3,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1755929204707,1.3404,4761.4,4761.3,19.59923]
["bitfinex-derivatives","ETHF0:USTF0",1755929205409,0.2286,4761.4,4761.3,22.80703]
["bitfinex-derivatives","ETHF0:USTF0",1755929206209,3.9349,4762.2,4762.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755929206408,0.2322,4762.2,4762.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755929206608,0.4608,4762.2,4762.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755929207010,0.2286,4762.2,4762.1,2.1120549]
["bitfinex-derivatives","ETHF0:USTF0",1755929208207,3.49254642,4762.2,4762.1,2.1120549]
["bitfinex-derivatives","ETHF0:USTF0",1755929208506,3.49254642,4762.2,4761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929208702,1.3404,4761.9,4761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929209208,3.49254642,4761.9,4761.8,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1755929209409,3.15754642,4761.9,4761.8,5.3198749]
["bitfinex-derivatives","ETHF0:USTF0",1755929209613,2.38074642,4761.9,4761.8,24.4978749]
["bitfinex-derivatives","ETHF0:USTF0",1755929210006,2.15214642,4761.9,4761.8,24.4978749]
["bitfinex-derivatives","ETHF0:USTF0",1755929210610,2.38074642,4761.9,4761.8,24.4978749]
["bitfinex-derivatives","ETHF0:USTF0",1755929211206,2.15214642,4761.9,4761.8,24.4978749]
["bitfinex-derivatives","ETHF0:USTF0",1755929213907,2.15214642,4761.9,4761.8,25.99560424]
["bitfinex-derivatives","ETHF0:USTF0",1755929214515,2.15214642,4761.9,4761.8,24.4978749]
["bitfinex-derivatives","ETHF0:USTF0",1755929216315,2.15214642,4761.9,4761.8,25.9965001]
["bitfinex-derivatives","ETHF0:USTF0",1755929217513,0.2286,4762.6,4762.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1755929217718,0.2286,4762.6,4762.5,21.2880149]
["bitfinex-derivatives","ETHF0:USTF0",1755929220817,0.2322,4762.9,4762.5,21.2880149]
["bitfinex-derivatives","ETHF0:USTF0",1755929221021,3.2078,4763.9,4762.8,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1755929221022,0.2322,4763.2,4762.8,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1755929221222,0.3921,4763.2,4763.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1755929221425,1.3404,4763.2,4763.1,19.59408]
["bitfinex-derivatives","ETHF0:USTF0",1755929223219,0.4608,4763.2,4763.1,19.59408]
["bitfinex-derivatives","ETHF0:USTF0",1755929223724,0.2286,4763.2,4763.1,19.59408]
["bitfinex-derivatives","ETHF0:USTF0",1755929224222,0.447,4763.5,4763.4,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1755929224425,0.447,4763.5,4763.4,21.2839349]
["bitfinex-derivatives","ETHF0:USTF0",1755929224620,1.3527,4763.5,4763.4,19.59205]
["bitfinex-derivatives","ETHF0:USTF0",1755929225220,0.2236,4763.5,4763.4,19.59205]
["bitfinex-derivatives","ETHF0:USTF0",1755929225418,0.447,4763.5,4763.4,19.59205]
["bitfinex-derivatives","ETHF0:USTF0",1755929226314,1.3527,4763.9,4763.8,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1755929226520,1.3527,4763.9,4763.8,19.59202]
["bitfinex-derivatives","ETHF0:USTF0",1755929230724,0.2236,4764.6,4764.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1755929230918,1.3527,4764.6,4764.5,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1755929232131,0.5468,4764.6,4764.4,19.67096]
["bitfinex-derivatives","ETHF0:USTF0",1755929232321,1.3527,4764.5,4764.4,19.67096]
["bitfinex-derivatives","ETHF0:USTF0",1755929233426,1.3527,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929233623,1.3527,4764.5,4764.4,19.66496]
["bitfinex-derivatives","ETHF0:USTF0",1755929235123,0.5468,4763.7,4763.6,30.66903]
["bitfinex-derivatives","ETHF0:USTF0",1755929235322,0.5468,4763.7,4763.6,49.91403]
["bitfinex-derivatives","ETHF0:USTF0",1755929235323,1.3527,4763.7,4763.6,49.91403]
["bitfinex-derivatives","ETHF0:USTF0",1755929235824,0.2236,4763.7,4763.6,49.91403]
["bitfinex-derivatives","ETHF0:USTF0",1755929237528,0.447,4764.1,4764.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755929237826,0.447,4764.1,4764.0,21.3538849]
["bitfinex-derivatives","ETHF0:USTF0",1755929238433,0.2236,4764.1,4764.0,21.3538849]
["bitfinex-derivatives","ETHF0:USTF0",1755929238929,0.2234,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929239123,0.2234,4764.5,4764.4,2.1118449]
["bitfinex-derivatives","ETHF0:USTF0",1755929239529,0.6018,4764.5,4764.4,2.1118449]
["bitfinex-derivatives","ETHF0:USTF0",1755929239721,1.3527,4764.5,4764.4,2.1118449]
["bitfinex-derivatives","ETHF0:USTF0",1755929240933,1.3527,4764.5,4764.4,21.3468449]
["bitfinex-derivatives","ETHF0:USTF0",1755929243728,1.3527,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929246630,0.9938,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929246836,0.2236,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929247829,0.447,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929248235,0.6018,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929248536,1.3527,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929248729,0.447,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929250036,0.2236,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929252127,1.3527,4764.5,4764.4,19.63196]
["bitfinex-derivatives","ETHF0:USTF0",1755929252327,1.3527,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929252632,1.3527,4764.5,4764.4,19.63796]
["bitfinex-derivatives","ETHF0:USTF0",1755929253730,1.3527,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929254031,1.3527,4764.5,4764.4,19.63796]
["bitfinex-derivatives","ETHF0:USTF0",1755929254736,1.3527,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929254933,1.3527,4764.5,4764.4,19.63496]
["bitfinex-derivatives","ETHF0:USTF0",1755929255933,1.3527,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929256237,1.3527,4764.5,4764.4,19.63196]
["bitfinex-derivatives","ETHF0:USTF0",1755929256435,1.3527,4764.5,4764.4,19.62896]
["bitfinex-derivatives","ETHF0:USTF0",1755929257333,1.3527,4764.5,4764.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755929261730,1.3527,4764.5,4764.3,20.8988849]
["bitfinex-derivatives","ETHF0:USTF0",1755929261731,0.1614,4764.0,4763.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755929261936,1.3585,4764.0,4763.9,19.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755929262335,1.3585,4764.0,4763.9,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1755929263443,1.3585,4764.0,4763.9,19.61601]
["bitfinex-derivatives","ETHF0:USTF0",1755929264134,0.2247,4764.0,4763.9,19.61601]
["bitfinex-derivatives","ETHF0:USTF0",1755929268350,0.2247,4764.3,4764.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1755929268643,0.2247,4764.3,4764.2,21.2988749]
["bitfinex-derivatives","ETHF0:USTF0",1755929269041,0.4642,4764.3,4764.2,21.2988749]
["bitfinex-derivatives","ETHF0:USTF0",1755929269844,0.2247,4764.3,4764.2,21.2988749]
["bitfinex-derivatives","ETHF0:USTF0",1755929270044,0.4642,4764.3,4764.2,19.60699]
["bitfinex-derivatives","ETHF0:USTF0",1755929270246,0.4642,4764.3,4764.2,21.2988749]
["bitfinex-derivatives","ETHF0:USTF0",1755929270653,0.2247,4764.3,4764.2,21.2988749]
["bitfinex-derivatives","ETHF0:USTF0",1755929270847,0.4642,4764.3,4764.2,21.2988749]
["bitfinex-derivatives","ETHF0:USTF0",1755929271049,3.2078,4764.8,4763.8,1.49848123]
["bitfinex-derivatives","ETHF0:USTF0",1755929271050,0.7991,4764.2,4763.8,1.49848123]
["bitfinex-derivatives","ETHF0:USTF0",1755929271249,0.9605,4763.8,4763.7,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1755929271451,1.3585,4763.8,4763.7,22.81283]
["bitfinex-derivatives","ETHF0:USTF0",1755929273058,1.0236,4763.8,4763.7,22.81283]
["bitfinex-derivatives","ETHF0:USTF0",1755929273242,1.3585,4763.8,4763.7,22.81283]
["bitfinex-derivatives","ETHF0:USTF0",1755929274352,0.5594,4763.3,4763.2,1.49848123]
["bitfinex-derivatives","ETHF0:USTF0",1755929274655,0.5594,4763.3,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929274656,1.3585,4762.7,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929274844,1.3585,4762.7,4762.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755929274845,0.5596,4762.6,4762.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755929275049,0.5594,4762.1,4762.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755929275250,0.5594,4761.9,4761.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755929275451,1.3585,4761.9,4761.8,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755929275752,1.3585,4761.9,4761.8,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1755929275955,1.3585,4761.9,4761.8,19.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755929276154,1.3585,4761.9,4761.8,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1755929276549,1.1161,4761.8,4761.7,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1755929276755,1.3585,4761.8,4761.7,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1755929277459,1.3585,4761.8,4761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929277752,1.3585,4761.8,4761.7,22.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755929277955,1.3585,4761.8,4761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929278151,1.3585,4761.8,4760.7,1.51948123]
["bitfinex-derivatives","ETHF0:USTF0",1755929278152,0.338,4761.8,4761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929278353,0.338,4761.8,4760.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1755929278354,4.5663,4761.1,4760.6,19.6283]
["bitfinex-derivatives","ETHF0:USTF0",1755929278557,1.3585,4760.7,4760.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755929279354,3.2078,4761.1,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929279355,0.8943,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929279656,0.398,4760.0,4759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929279857,1.3585,4760.0,4759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929280257,0.5594,4759.3,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929280557,1.3585,4759.3,4759.2,22.85222]
["bitfinex-derivatives","ETHF0:USTF0",1755929280753,1.3585,4759.3,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929280963,0.7991,4759.2,4758.8,19.64346]
["bitfinex-derivatives","ETHF0:USTF0",1755929281158,1.3585,4758.9,4758.8,19.64346]
["bitfinex-derivatives","ETHF0:USTF0",1755929282863,1.3585,4758.9,4758.8,21.3353449]
["bitfinex-derivatives","ETHF0:USTF0",1755929283960,0.2247,4758.9,4758.8,2.1123449]
["bitfinex-derivatives","ETHF0:USTF0",1755929284154,0.222,4759.2,4759.1,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1755929284556,0.461,4759.1,4758.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755929284761,1.338,4758.9,4758.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755929284957,1.338,4758.9,4758.8,19.64946]
["bitfinex-derivatives","ETHF0:USTF0",1755929285156,1.338,4758.9,4758.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755929289462,1.338,4758.9,4758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929289658,0.9523,4757.6,4757.5,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1755929289960,1.338,4757.6,4757.5,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1755929290155,1.0074,4757.6,4757.5,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1755929290462,1.338,4757.6,4757.5,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1755929291659,1.338,4757.6,4757.5,22.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755929291850,1.338,4757.6,4757.4,1.6918849]
["bitfinex-derivatives","ETHF0:USTF0",1755929291851,0.5464,4757.6,4757.4,1.6918849]
["bitfinex-derivatives","ETHF0:USTF0",1755929292059,3.2078,4757.8,4757.3,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755929292060,0.5464,4757.5,4757.3,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755929292256,1.338,4757.4,4757.3,19.66659]
["bitfinex-derivatives","ETHF0:USTF0",1755929293461,0.5464,4757.4,4757.3,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1755929293764,0.5464,4757.4,4757.1,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1755929294056,0.7916,4757.3,4757.1,19.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755929294265,1.338,4757.2,4757.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755929294462,1.338,4757.2,4757.1,19.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755929294961,0.222,4756.9,4756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929295166,1.338,4756.4,4756.3,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1755929295467,1.338,4756.4,4756.3,22.87648]
["bitfinex-derivatives","ETHF0:USTF0",1755929296458,1.338,4756.4,4756.3,22.88048]
["bitfinex-derivatives","ETHF0:USTF0",1755929296662,0.222,4756.4,4756.3,22.87848]
["bitfinex-derivatives","ETHF0:USTF0",1755929296866,0.461,4756.4,4756.3,22.87848]
["bitfinex-derivatives","ETHF0:USTF0",1755929297166,1.338,4756.4,4756.3,22.87848]
["bitfinex-derivatives","ETHF0:USTF0",1755929297362,1.338,4756.4,4756.3,22.87748]
["bitfinex-derivatives","ETHF0:USTF0",1755929297965,1.0074,4756.4,4756.3,22.87748]
["bitfinex-derivatives","ETHF0:USTF0",1755929299067,0.6217,4756.4,4756.3,22.87748]
["bitfinex-derivatives","ETHF0:USTF0",1755929299262,0.222,4756.4,4756.3,22.87748]
["bitfinex-derivatives","ETHF0:USTF0",1755929299973,0.5464,4757.5,4757.4,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755929300266,1.338,4757.5,4757.4,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755929300975,1.338,4757.4,4757.3,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755929305074,1.0074,4757.4,4757.3,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755929305272,0.222,4757.4,4757.3,2.1124749]
["bitfinex-derivatives","ETHF0:USTF0",1755929305568,0.222,4757.4,4757.3,5.3202749]
["bitfinex-derivatives","ETHF0:USTF0",1755929306165,0.222,4757.4,4757.3,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1755929306371,0.222,4757.4,4757.3,5.3202749]
["bitfinex-derivatives","ETHF0:USTF0",1755929306868,0.461,4758.3,4758.2,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755929307069,0.222,4758.3,4758.2,21.3703949]
["bitfinex-derivatives","ETHF0:USTF0",1755929307264,0.222,4758.6,4758.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1755929307470,3.9932,4759.3,4759.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755929307764,1.116,4759.2,4759.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755929307970,1.338,4759.2,4759.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755929308973,0.5464,4759.2,4758.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755929309173,1.0074,4758.9,4758.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755929309369,1.338,4758.9,4758.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755929313278,1.3483,4758.7,4758.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1755929314373,0.2369,4758.7,4758.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1755929314579,1.3483,4758.7,4758.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1755929315980,0.8141,4758.6,4758.4,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1755929316181,1.3483,4758.4,4758.3,22.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755929316384,1.3483,4758.4,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929317485,0.9923,4758.4,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929317685,0.6104,4758.4,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929318179,0.2369,4758.4,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929320484,0.6104,4758.4,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929320892,0.4581,4758.4,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929321091,0.4581,4758.4,4758.3,22.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755929322389,0.7554,4759.0,4758.3,22.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755929322584,0.7554,4759.0,4758.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755929322785,1.1114,4759.0,4758.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755929322983,1.3483,4759.0,4758.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755929328296,0.5342,4759.0,4758.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755929328491,1.3483,4758.4,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929332294,1.3483,4758.4,4758.3,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755929332994,1.05116,4758.8,4757.9,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755929333194,0.5342,4758.0,4757.9,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755929333503,1.3483,4758.0,4757.9,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755929333688,1.3483,4757.9,4757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929333892,1.3483,4757.9,4757.8,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755929334095,1.3483,4757.9,4757.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755929335696,1.3483,4757.9,4757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929335899,1.3483,4757.3,4757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929336101,1.3483,4757.2,4757.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755929336303,1.3483,4757.2,4757.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755929336999,1.3483,4757.2,4757.1,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755929338403,1.3483,4757.2,4757.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755929338998,1.3483,4757.2,4757.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755929339305,1.3483,4757.2,4757.1,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755929339995,1.3483,4757.2,4757.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755929341506,0.8141,4757.2,4756.8,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755929341806,1.3483,4756.9,4756.8,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755929342007,0.95485,4756.6,4756.5,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755929342304,1.76895,4756.6,4756.5,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755929342500,1.76895,4756.6,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929342695,0.4207,4756.0,4755.7,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755929342901,1.3483,4755.8,4755.7,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1755929344499,1.3483,4755.8,4755.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755929344710,0.5313,4755.6,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929345006,1.3326,4755.6,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929346908,1.3326,4755.6,4755.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755929349407,1.3326,4755.6,4755.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755929349904,0.5313,4755.6,4755.3,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755929350109,1.3326,4755.4,4755.3,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1755929350611,1.3326,4755.4,4755.3,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1755929352110,1.75336,4755.4,4755.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755929352307,1.3326,4755.2,4755.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755929352501,0.756,4755.2,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929352706,1.3326,4755.1,4755.0,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755929353106,1.3326,4755.1,4755.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755929355814,1.3326,4755.1,4755.0,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1755929358617,1.3326,4755.1,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929358810,1.3326,4755.1,4755.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755929359616,1.3326,4755.1,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929359914,1.3326,4755.1,4755.0,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755929361316,1.3326,4755.1,4755.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755929361714,0.4208,4755.0,4754.8,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755929361922,1.3326,4754.9,4754.8,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1755929362222,1.3326,4754.9,4754.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755929365522,0.7705,4754.9,4754.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755929365815,0.2247,4754.9,4754.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755929366017,1.17683,4754.6,4754.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755929366218,1.3326,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755929368318,0.5313,4753.4,4753.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755929368523,0.1516,4752.9,4752.8,30.72199]
["bitfinex-derivatives","ETHF0:USTF0",1755929368723,0.9934,4752.9,4752.8,49.94099]
["bitfinex-derivatives","ETHF0:USTF0",1755929369220,0.9934,4752.9,4752.8,30.72199]
["bitfinex-derivatives","ETHF0:USTF0",1755929369424,0.9934,4752.9,4752.8,30.301]
["bitfinex-derivatives","ETHF0:USTF0",1755929369618,0.9934,4752.9,4752.8,49.52]
["bitfinex-derivatives","ETHF0:USTF0",1755929369826,1.3326,4752.9,4752.8,49.52]
["bitfinex-derivatives","ETHF0:USTF0",1755929370020,0.2247,4752.9,4752.8,49.52]
["bitfinex-derivatives","ETHF0:USTF0",1755929370620,0.2247,4752.9,4752.8,30.301]
["bitfinex-derivatives","ETHF0:USTF0",1755929370821,0.2247,4752.9,4752.8,49.52]
["bitfinex-derivatives","ETHF0:USTF0",1755929371016,0.2374,4753.3,4752.8,49.52]
["bitfinex-derivatives","ETHF0:USTF0",1755929371215,0.2247,4753.2,4752.8,49.52]
["bitfinex-derivatives","ETHF0:USTF0",1755929371420,0.389,4753.3,4753.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755929371723,1.1079,4753.2,4753.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755929372024,1.3326,4753.2,4753.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755929372420,0.2247,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755929372617,1.3326,4752.8,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929374227,1.32524047,4752.8,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929375328,0.5313,4752.8,4752.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755929375625,1.1276,4752.6,4752.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755929376325,1.3623,4752.6,4752.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755929378529,1.3623,4752.3,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929380432,1.0009,4752.3,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929381133,1.3623,4752.3,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929383032,0.4651,4752.3,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929383329,0.3614,4752.7,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929383330,0.2347,4752.6,4752.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755929383530,0.2347,4752.5,4752.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755929383731,0.2347,4752.6,4752.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755929384130,0.4651,4752.6,4752.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755929384329,0.2347,4752.6,4752.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755929384533,1.3623,4752.6,4752.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755929385135,0.2347,4752.6,4752.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755929385428,0.2347,4752.6,4752.2,22.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755929385429,0.2304,4753.0,4752.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755929385634,1.1276,4753.0,4752.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755929386027,1.3623,4753.0,4752.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755929386335,1.3623,4752.6,4752.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755929386532,0.7705,4752.6,4752.3,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1755929386732,0.42099,4752.8,4752.3,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1755929386733,1.1276,4752.4,4752.3,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1755929386937,1.3623,4752.4,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929387939,1.3623,4751.9,4751.8,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1755929388634,1.3623,4751.4,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929390535,0.4651,4751.4,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929390739,1.3623,4751.4,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929392444,0.1622,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929392642,1.3623,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929395744,1.0009,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929396344,1.78346,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929397340,1.3623,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929398141,0.6273,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929398339,0.2347,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929398644,0.6273,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929398839,1.3623,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929400845,0.4651,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929401243,1.0009,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929401642,1.3623,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929403044,0.2347,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929403244,0.4651,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929403643,0.8638,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929404048,1.0114,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929404249,1.3732,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929404449,0.4651,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929405341,0.2401,4751.5,4750.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755929405550,0.2284,4751.4,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929405842,0.97468,4751.8,4751.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755929406048,0.2401,4751.6,4751.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755929406243,0.7937,4751.6,4751.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755929406442,0.4685,4751.5,4751.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755929406643,0.6262,4751.5,4751.2,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1755929406837,0.4685,4751.4,4751.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755929407039,0.3959,4750.8,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929407245,0.919,4750.7,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929407445,0.2401,4751.1,4750.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1755929407646,0.5536,4751.0,4750.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1755929407852,0.4685,4750.8,4750.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1755929408046,0.6019,4750.6,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929408345,0.2365,4750.0,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929408545,1.3839,4750.0,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929411350,0.42131,4749.2,4748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929411545,1.3839,4749.0,4748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929412238,2.50323702,4749.0,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929412444,0.2284,4748.3,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755929412845,0.4685,4748.3,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755929413043,0.2284,4748.1,4747.9,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755929413251,1.0221,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929413551,1.3839,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929413746,0.3618,4748.2,4747.8,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755929413953,0.2284,4748.1,4748.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755929414152,0.2284,4748.1,4747.8,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755929414343,0.5536,4748.1,4748.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755929414548,1.0221,4748.1,4748.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755929414853,0.2284,4748.1,4748.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755929415041,0.8644,4748.1,4748.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755929415246,1.0221,4747.8,4747.7,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1755929415447,1.3839,4747.8,4747.7,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1755929416149,0.2284,4747.8,4747.7,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1755929416349,0.2284,4746.7,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755929416553,0.782,4746.6,4745.5,4.89633702]
["bitfinex-derivatives","ETHF0:USTF0",1755929416849,0.8303,4746.2,4745.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755929417054,0.5536,4746.0,4745.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755929417250,0.2284,4745.9,4745.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755929417552,0.2401,4745.9,4745.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755929417746,3.2078,4746.9,4745.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755929417944,0.2284,4746.2,4745.7,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1755929418146,0.2401,4746.1,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929418346,0.021,4747.0,4744.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755929418347,0.2284,4745.9,4745.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755929418952,0.2284,4745.9,4745.3,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1755929418953,0.7937,4746.5,4746.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755929419455,1.0221,4746.5,4746.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755929419652,0.2284,4746.5,4746.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755929419852,0.8627,4747.1,4747.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755929420162,1.3839,4747.1,4746.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755929420355,1.3839,4746.9,4746.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755929421657,0.2284,4746.9,4746.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755929421957,3.4362,4747.3,4747.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755929422752,0.2284,4747.3,4747.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755929424158,0.4685,4747.7,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929424361,0.4685,4747.5,4747.4,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1755929424548,3.4362,4747.9,4747.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1755929424754,3.4362,4747.9,4747.8,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755929424755,4.2299,4747.9,4747.8,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755929424955,4.5917,4747.9,4747.8,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755929425153,1.3839,4747.9,4747.8,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755929426357,0.6343,4748.4,4747.8,4.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755929426557,0.5536,4748.4,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755929426856,0.2401,4748.3,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755929427056,3.3655,4748.5,4748.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755929427361,3.8421,4748.5,4748.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755929427560,4.2299,4748.5,4748.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755929427762,4.5917,4748.5,4748.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755929428857,1.0221,4748.5,4748.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755929430357,1.3839,4748.5,4748.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755929430558,1.0221,4748.5,4748.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755929430760,0.2284,4748.5,4748.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755929430961,0.4685,4748.9,4748.8,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1755929431256,0.2284,4748.9,4748.8,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1755929433758,0.2225,4749.3,4749.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755929433959,0.2371,4749.7,4749.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1755929434162,0.3432,4749.9,4749.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1755929434353,0.5491,4750.1,4750.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755929434556,0.8827,4750.4,4750.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755929434758,0.2225,4750.4,4750.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755929435053,1.3423,4748.7,4748.6,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1755929435257,0.9991,4748.7,4748.6,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1755929435657,1.3423,4748.7,4748.6,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1755929436864,1.3423,4748.7,4748.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755929437865,0.4596,4748.7,4748.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755929438060,0.8028,4748.6,4748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929438260,0.4596,4748.1,4748.0,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1755929438464,1.3423,4748.1,4748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929438966,4.5395,4748.1,4747.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755929439168,0.5395,4747.3,4747.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755929439368,1.3423,4747.3,4747.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755929439569,0.762,4747.8,4746.9,20.49875]
["bitfinex-derivatives","ETHF0:USTF0",1755929439767,1.3423,4747.8,4747.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755929441064,0.4596,4747.8,4747.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755929441270,1.3423,4747.8,4747.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755929442471,0.5395,4747.6,4747.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755929442671,1.3423,4747.6,4747.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755929443466,0.5395,4747.6,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929443770,1.3423,4747.5,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929444773,0.9991,4747.5,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929445575,1.3423,4747.5,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929446377,0.5395,4747.5,4747.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755929446570,1.3423,4747.1,4747.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755929447972,0.7368,4747.0,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929448272,0.5395,4746.5,4746.4,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1755929448677,1.3423,4746.5,4746.4,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1755929449676,0.9991,4746.5,4746.4,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1755929449980,0.6201,4747.1,4747.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755929450278,1.1198,4747.1,4747.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755929450678,1.3423,4747.1,4747.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755929451772,1.33640885,4747.1,4747.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755929452575,0.2225,4747.0,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929452774,1.1052,4746.5,4746.4,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1755929453576,0.2225,4746.5,4746.4,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1755929453874,0.9991,4746.5,4746.4,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1755929454078,1.3423,4746.5,4746.4,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1755929456079,1.3423,4746.5,4745.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1755929456080,4.0,4746.5,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929456273,1.3423,4746.0,4745.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755929458780,0.4596,4746.4,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755929458974,0.4596,4746.4,4746.3,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755929459282,0.378,4746.4,4746.3,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755929459482,0.9991,4746.4,4746.3,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755929459683,1.3423,4746.4,4746.3,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755929460381,0.2225,4746.4,4746.3,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755929460678,0.6151,4746.4,4746.3,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755929460884,0.9991,4747.4,4747.3,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755929461283,1.3423,4747.4,4747.3,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755929466786,1.3423,4747.4,4747.3,19.88847]
["bitfinex-derivatives","ETHF0:USTF0",1755929467486,0.82837,4747.3,4746.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755929467783,1.3514,4746.5,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929468987,1.3514,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929470592,1.3514,4745.9,4745.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755929471185,0.7999,4745.8,4745.5,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755929471390,1.3514,4745.6,4745.3,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1755929471590,0.5515,4745.5,4745.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755929471791,0.5515,4745.5,4745.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755929471992,0.5515,4745.5,4745.4,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1755929472192,1.3514,4745.5,4745.4,1.51723]
["bitfinex-derivatives","ETHF0:USTF0",1755929472397,0.5446,4745.5,4745.4,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1755929472699,0.2324,4745.5,4745.4,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1755929472892,1.0072,4745.5,4745.4,1.51723]
["bitfinex-derivatives","ETHF0:USTF0",1755929473092,1.3514,4745.5,4745.4,1.51723]
["bitfinex-derivatives","ETHF0:USTF0",1755929474790,0.7679,4746.0,4745.9,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1755929474984,0.5515,4746.2,4746.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1755929475191,0.8957,4746.2,4745.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755929475483,1.0072,4746.0,4745.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755929475686,1.3514,4746.0,4745.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755929476089,1.3514,4746.0,4745.9,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1755929476387,1.3514,4746.0,4745.9,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1755929476985,1.3514,4746.0,4745.9,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1755929477190,1.3514,4746.0,4745.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755929477391,0.5515,4745.4,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929477594,1.3514,4745.4,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929477888,1.3514,4745.4,4745.3,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755929478900,1.3514,4745.4,4745.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755929479091,1.3514,4744.7,4744.6,4.72511]
["bitfinex-derivatives","ETHF0:USTF0",1755929479595,1.3514,4744.7,4744.6,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1755929479794,0.5515,4744.7,4744.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755929479982,1.3514,4744.6,4744.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1755929480384,1.3514,4744.6,4744.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755929480583,0.7999,4744.5,4744.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755929480788,1.0072,4744.3,4744.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755929481093,1.3514,4744.3,4744.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1755929481392,1.3514,4744.3,4744.2,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1755929482591,1.3514,4744.3,4744.2,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1755929482886,0.2233,4744.8,4744.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755929483095,1.3514,4744.8,4744.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755929483391,1.3514,4744.8,4744.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755929483593,1.0072,4744.8,4744.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755929483791,1.0072,4744.8,4744.7,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755929484392,0.6092,4744.8,4744.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755929484595,0.2324,4745.3,4745.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1755929484991,1.0072,4745.3,4745.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1755929485190,1.3514,4745.3,4745.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755929485392,0.3122,4745.0,4744.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755929485693,1.3514,4745.0,4744.9,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1755929486099,1.3514,4745.0,4744.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755929486399,1.3514,4745.0,4744.9,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1755929486988,1.3514,4745.0,4744.9,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1755929487193,1.3514,4745.0,4744.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755929489497,0.5515,4745.0,4744.2,22.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755929489698,1.3514,4744.6,4744.5,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1755929490194,1.3514,4744.2,4744.1,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1755929490690,1.0072,4744.2,4744.1,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1755929491195,1.3514,4744.2,4744.1,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1755929491393,1.119,4744.1,4744.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755929491594,1.3514,4744.1,4744.0,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1755929492201,1.3514,4744.1,4744.0,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1755929492701,1.3514,4744.1,4743.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755929492702,0.5515,4744.1,4743.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755929492895,1.3514,4743.8,4743.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755929493095,1.3514,4743.8,4743.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755929493298,1.3484,4743.3,4743.2,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1755929493598,1.3484,4743.3,4743.2,3.70683]
["bitfinex-derivatives","ETHF0:USTF0",1755929493794,0.7685,4743.3,4743.2,3.70683]
["bitfinex-derivatives","ETHF0:USTF0",1755929493997,0.6189,4743.3,4743.2,3.70683]
["bitfinex-derivatives","ETHF0:USTF0",1755929494197,0.7685,4743.3,4743.2,3.70683]
["bitfinex-derivatives","ETHF0:USTF0",1755929494499,0.9958,4743.3,4743.2,3.70683]
["bitfinex-derivatives","ETHF0:USTF0",1755929494703,0.2298,4743.3,4743.2,7.70683]
["bitfinex-derivatives","ETHF0:USTF0",1755929495210,0.4668,4743.3,4743.2,7.70683]
["bitfinex-derivatives","ETHF0:USTF0",1755929495396,0.6189,4743.3,4743.2,7.70683]
["bitfinex-derivatives","ETHF0:USTF0",1755929495598,0.6189,4743.3,4743.2,27.26783]
["bitfinex-derivatives","ETHF0:USTF0",1755929496102,0.4668,4743.3,4743.2,27.26783]
["bitfinex-derivatives","ETHF0:USTF0",1755929496305,0.4668,4743.3,4743.2,28.96600806]
["bitfinex-derivatives","ETHF0:USTF0",1755929496704,1.3484,4743.3,4743.2,5.40500806]
["bitfinex-derivatives","ETHF0:USTF0",1755929498101,0.9958,4743.3,4743.2,5.40500806]
["bitfinex-derivatives","ETHF0:USTF0",1755929498303,1.3484,4743.2,4743.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1755929498504,0.9958,4743.2,4743.1,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1755929499498,0.4668,4743.2,4743.1,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1755929499706,0.2298,4743.2,4743.1,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1755929501203,0.4668,4743.2,4743.1,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1755929501400,1.3484,4743.2,4743.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1755929503400,0.529,4743.2,4743.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1755929503705,1.3484,4743.1,4743.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1755929504302,0.529,4742.1,4742.0,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1755929504508,1.3484,4742.1,4742.0,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1755929504806,0.6189,4742.6,4742.5,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1755929504995,0.7685,4742.6,4742.5,2.19726806]
["bitfinex-derivatives","ETHF0:USTF0",1755929505302,1.1963,4742.5,4742.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755929505499,1.3484,4742.5,4742.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755929506004,1.3484,4742.5,4742.4,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1755929506801,0.2298,4742.4,4742.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755929507002,0.529,4742.4,4741.8,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755929507203,1.69817806,4743.4,4741.8,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755929507204,0.529,4742.6,4742.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755929507405,1.1186,4742.6,4742.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755929507801,0.529,4741.9,4741.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1755929508005,1.3484,4741.9,4741.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1755929508395,1.3484,4741.9,4741.8,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1755929509507,1.3484,4741.9,4741.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1755929509809,0.9958,4741.9,4741.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1755929510304,0.7685,4741.9,4741.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1755929510805,0.6189,4741.9,4741.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1755929511909,0.9958,4741.9,4741.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1755929512108,1.3484,4741.9,4741.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1755929512507,4.5562,4742.3,4742.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755929512702,1.3484,4742.3,4742.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755929513014,1.3484,4741.8,4741.7,2.12013806]
["bitfinex-derivatives","ETHF0:USTF0",1755929513312,0.2298,4741.8,4741.7,2.19733806]
["bitfinex-derivatives","ETHF0:USTF0",1755929513514,0.5387,4742.3,4742.2,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1755929513712,1.1186,4742.3,4742.2,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1755929514209,1.3484,4742.3,4742.2,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1755929514610,1.3484,4742.3,4742.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755929514808,1.3484,4742.3,4742.2,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1755929515113,1.3484,4741.4,4741.3,2.19737806]
["bitfinex-derivatives","ETHF0:USTF0",1755929515314,1.3484,4741.4,4741.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755929515516,1.3484,4741.4,4741.3,20.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755929515904,0.6189,4741.4,4741.3,20.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755929516109,0.2298,4741.4,4741.3,20.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755929517308,0.529,4741.6,4741.5,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755929517507,0.9958,4741.6,4741.5,2.19735806]
["bitfinex-derivatives","ETHF0:USTF0",1755929518315,1.3484,4741.6,4741.5,21.97885806]
["bitfinex-derivatives","ETHF0:USTF0",1755929518706,1.3484,4741.6,4741.5,22.02635806]
["bitfinex-derivatives","ETHF0:USTF0",1755929519517,1.3484,4741.6,4741.5,2.19735806]
["bitfinex-derivatives","ETHF0:USTF0",1755929519710,1.3484,4741.6,4741.5,22.02435806]
["bitfinex-derivatives","ETHF0:USTF0",1755929519916,1.3484,4741.6,4741.5,22.01435806]
["bitfinex-derivatives","ETHF0:USTF0",1755929520111,0.6189,4741.6,4741.5,2.19735806]
["bitfinex-derivatives","ETHF0:USTF0",1755929520318,1.3484,4741.6,4741.5,2.19735806]
["bitfinex-derivatives","ETHF0:USTF0",1755929520819,0.9958,4741.6,4741.5,2.19735806]
["bitfinex-derivatives","ETHF0:USTF0",1755929521518,1.3484,4741.6,4741.5,2.19735806]
["bitfinex-derivatives","ETHF0:USTF0",1755929522107,0.9958,4741.6,4741.5,2.19735806]
["bitfinex-derivatives","ETHF0:USTF0",1755929522310,0.4668,4741.6,4741.5,2.19735806]
["bitfinex-derivatives","ETHF0:USTF0",1755929523216,0.2298,4741.6,4741.5,2.19735806]
["bitfinex-derivatives","ETHF0:USTF0",1755929523921,0.7751,4741.6,4741.5,2.19735806]
["bitfinex-derivatives","ETHF0:USTF0",1755929524115,1.3676,4741.6,4741.5,22.06735806]
["bitfinex-derivatives","ETHF0:USTF0",1755929524918,1.3676,4741.6,4741.5,20.33948]
["bitfinex-derivatives","ETHF0:USTF0",1755929525120,1.3676,4741.6,4741.5,20.29298]
["bitfinex-derivatives","ETHF0:USTF0",1755929525626,1.3676,4741.6,4741.5,20.37068]
["bitfinex-derivatives","ETHF0:USTF0",1755929525927,0.2298,4741.6,4741.5,20.37068]
["bitfinex-derivatives","ETHF0:USTF0",1755929526823,0.4717,4742.0,4741.9,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1755929527129,0.4717,4742.0,4741.9,22.06182806]
["bitfinex-derivatives","ETHF0:USTF0",1755929527528,0.2352,4742.3,4742.0,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755929527826,0.2352,4742.3,4742.2,3.70742]
["bitfinex-derivatives","ETHF0:USTF0",1755929529621,1.026,4742.3,4742.2,3.70742]
["bitfinex-derivatives","ETHF0:USTF0",1755929529821,1.382,4742.3,4742.2,23.48372]
["bitfinex-derivatives","ETHF0:USTF0",1755929530128,1.382,4742.3,4742.2,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1755929530328,1.382,4742.3,4742.2,23.48572]
["bitfinex-derivatives","ETHF0:USTF0",1755929530529,1.382,4742.3,4742.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755929531331,0.5543,4742.1,4742.0,20.27294]
["bitfinex-derivatives","ETHF0:USTF0",1755929531525,1.382,4742.1,4742.0,20.27294]
["bitfinex-derivatives","ETHF0:USTF0",1755929532431,1.382,4742.1,4740.7,0.16791258]
["bitfinex-derivatives","ETHF0:USTF0",1755929532432,1.026,4740.6,4740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929532635,1.382,4740.5,4740.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755929532836,1.382,4740.5,4740.4,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1755929534031,0.7832,4740.5,4740.4,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1755929534232,1.382,4740.5,4740.4,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1755929535236,1.026,4740.5,4740.4,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1755929535436,0.7832,4740.5,4740.4,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1755929536034,1.382,4740.5,4740.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755929537631,0.8277,4740.4,4740.3,23.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755929537838,1.382,4740.4,4740.3,23.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755929538241,1.382,4740.4,4739.4,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755929538242,0.5988,4739.9,4739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929538542,0.7832,4739.1,4739.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755929539639,0.7832,4739.1,4739.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755929539837,0.7832,4739.1,4739.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755929540239,0.2352,4739.0,4738.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755929540440,0.7832,4738.6,4738.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755929540835,0.7832,4739.5,4739.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755929541032,0.7832,4740.0,4739.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755929541233,0.2365,4740.5,4740.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755929541437,0.4717,4740.5,4740.4,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1755929541941,0.4717,4740.5,4740.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1755929542140,0.4717,4740.5,4740.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755929542341,0.4717,4740.5,4740.4,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1755929542740,0.4717,4740.5,4740.4,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1755929543044,0.4717,4740.5,4740.4,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1755929543842,3.2078,4740.7,4740.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1755929544146,0.4717,4741.0,4740.9,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1755929544345,3.2078,4741.2,4741.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1755929544547,3.2078,4741.2,4741.1,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1755929544744,3.443,4741.9,4741.5,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1755929544945,0.4717,4741.8,4741.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755929545142,0.4717,4741.8,4741.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755929546647,0.4717,4741.8,4741.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755929547044,0.021,4741.7,4739.9,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1755929547243,0.4717,4740.3,4739.5,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1755929547950,3.2078,4739.9,4739.5,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1755929548745,3.2078,4739.9,4739.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755929548746,3.2078,4739.9,4739.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755929548946,3.2078,4741.2,4741.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755929549139,3.2078,4741.2,4741.1,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755929549344,3.2078,4742.5,4741.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755929549551,3.2078,4742.5,4742.0,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1755929549740,3.2078,4742.5,4742.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755929549940,0.4717,4741.9,4741.8,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1755929550246,4.0355,4741.9,4741.8,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1755929550449,0.8277,4741.8,4741.6,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755929550645,0.42196,4741.8,4741.3,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755929550846,0.8277,4741.5,4741.3,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755929551049,0.8277,4741.4,4741.3,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1755929551350,0.8277,4741.4,4741.3,20.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755929551546,0.8277,4741.4,4741.3,20.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755929551945,0.4717,4741.4,4741.3,20.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755929552449,0.8277,4741.4,4741.3,20.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755929552650,0.8277,4741.4,4741.3,20.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755929552855,3.2078,4741.4,4740.9,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1755929553151,0.4687,4741.1,4741.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755929553544,0.2439,4740.9,4740.2,1.51030827]
["bitfinex-derivatives","ETHF0:USTF0",1755929553745,0.8051,4740.6,4740.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755929554754,0.4687,4741.1,4740.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755929554956,0.4687,4741.1,4740.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755929555248,0.2248,4740.7,4740.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755929555556,0.42206,4740.6,4739.8,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1755929555755,3.2078,4740.2,4739.8,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1755929556048,0.4687,4740.1,4739.8,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1755929556250,3.2078,4740.2,4739.8,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1755929556452,0.8051,4739.9,4739.8,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1755929557355,0.8051,4739.9,4739.8,20.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755929557655,0.4687,4739.9,4739.8,20.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755929557856,0.2248,4740.6,4739.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755929558156,0.2248,4740.6,4740.0,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1755929558357,0.5803,4740.5,4740.1,20.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755929558650,0.8051,4740.4,4740.1,20.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755929558855,0.8051,4740.3,4740.1,20.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755929559155,0.2439,4740.6,4740.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755929559348,0.2439,4740.6,4740.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755929559553,0.2248,4740.5,4740.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755929559756,0.2248,4740.5,4740.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755929559957,0.4687,4740.5,4740.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755929561356,0.8051,4740.5,4740.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755929561556,0.8051,4740.5,4740.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755929561756,0.8051,4740.1,4739.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755929561956,0.8051,4740.0,4739.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755929562157,0.8051,4739.9,4739.8,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1755929562761,0.4687,4739.9,4739.8,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755929563255,3.4517,4740.2,4739.8,20.50213]
["bitfinex-derivatives","ETHF0:USTF0",1755929563562,3.6765,4740.2,4740.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755929564153,0.4687,4740.2,4740.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755929564349,0.2248,4740.2,4740.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755929564549,0.8051,4740.2,4740.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755929565349,3.62986,4740.7,4740.0,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1755929565350,3.4326,4740.7,4740.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755929565552,3.2078,4741.3,4741.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755929565755,3.2078,4741.3,4741.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755929566148,3.2078,4741.3,4741.2,20.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755929570964,3.2078,4741.3,4741.2,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755929571265,0.6286,4741.8,4741.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755929571568,0.6286,4741.8,4741.7,21.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755929572367,1.0199,4741.8,4741.7,21.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755929572567,1.0199,4741.8,4741.7,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755929572568,1.3563,4741.8,4741.7,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755929573460,1.3563,4741.8,4741.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755929573664,1.3563,4741.8,4741.7,21.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755929574168,1.3563,4741.8,4741.7,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755929574368,1.0199,4741.8,4741.7,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755929574667,1.1315,4742.2,4742.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1755929574860,1.3563,4742.2,4742.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755929575375,1.3563,4742.2,4742.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755929575974,1.0199,4742.2,4742.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755929576567,1.0199,4742.2,4742.1,21.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755929576773,1.3563,4742.2,4742.1,21.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755929578777,1.3563,4742.2,4742.1,21.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755929579271,1.3563,4742.2,4742.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755929579477,1.3563,4741.8,4741.7,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1755929579672,1.3563,4741.8,4741.7,21.13556]
["bitfinex-derivatives","ETHF0:USTF0",1755929579877,1.3563,4741.8,4741.7,20.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755929580173,0.81329,4741.4,4741.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755929580379,1.3563,4741.1,4741.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755929580576,0.5512,4740.7,4740.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755929580776,1.3563,4740.6,4740.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755929580981,1.3563,4740.6,4740.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755929581276,1.3563,4740.6,4740.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755929581870,1.3563,4740.6,4740.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755929582078,0.97327,4740.6,4740.4,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1755929582274,1.3563,4740.5,4740.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755929582475,1.3563,4740.5,4739.6,4.94100827]
["bitfinex-derivatives","ETHF0:USTF0",1755929582476,1.3563,4739.9,4739.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1755929582778,1.3563,4739.9,4739.6,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755929582779,0.5512,4739.9,4739.7,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1755929582977,1.3563,4739.8,4739.7,20.7026]
["bitfinex-derivatives","ETHF0:USTF0",1755929583171,1.3563,4739.8,4739.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1755929583677,1.3563,4739.8,4739.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755929583973,0.3892,4739.6,4739.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755929584179,1.338,4739.6,4739.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755929584677,1.338,4739.6,4739.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929585077,3.2078,4740.1,4739.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1755929585378,4.5458,4740.1,4740.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929585575,4.5458,4740.1,4739.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755929585781,0.7842,4739.7,4739.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755929585982,1.338,4739.7,4739.6,20.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755929586170,1.338,4739.7,4739.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929586370,0.789,4739.6,4739.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755929586576,3.2078,4740.1,4739.4,21.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755929586577,1.338,4739.5,4739.4,21.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755929586879,1.0062,4739.9,4739.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755929587078,1.338,4739.9,4739.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755929587476,1.338,4739.9,4739.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755929588281,1.338,4739.9,4739.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755929588472,0.5553,4739.9,4739.8,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1755929588673,0.1598,4739.9,4739.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755929588873,0.395,4739.9,4739.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755929589082,1.338,4739.9,4739.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755929591083,1.338,4739.9,4739.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929591581,3.2078,4740.1,4740.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755929591777,3.5279,4740.7,4740.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1755929591977,3.2078,4740.7,4740.6,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1755929592170,4.214,4740.7,4740.0,2.77102089]
["bitfinex-derivatives","ETHF0:USTF0",1755929592470,4.5458,4740.7,4740.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929593074,1.338,4740.2,4740.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755929593279,0.789,4740.1,4739.9,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1755929593579,0.789,4739.6,4739.3,20.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755929593877,1.0062,4739.8,4739.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755929594174,1.338,4739.8,4739.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929594573,1.338,4739.8,4739.3,20.95627]
["bitfinex-derivatives","ETHF0:USTF0",1755929594774,0.789,4739.7,4739.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755929594980,1.0062,4739.5,4739.4,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1755929595179,0.6239,4739.5,4739.4,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1755929595682,1.0062,4739.5,4739.4,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1755929596579,1.338,4739.5,4739.4,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1755929597173,1.338,4739.5,4739.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755929597174,4.5458,4739.5,4739.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755929597378,1.338,4739.0,4738.9,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755929597577,4.5458,4739.0,4738.9,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755929597779,4.5458,4739.0,4738.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755929598080,0.549,4738.8,4738.7,20.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755929598281,1.338,4738.8,4738.7,20.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755929598483,1.338,4738.8,4738.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755929598678,1.338,4738.8,4738.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1755929598884,1.338,4738.8,4738.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755929599681,1.338,4738.8,4738.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755929599882,1.338,4738.8,4738.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755929600192,1.338,4738.8,4738.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755929600387,1.338,4738.8,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929600388,1.338,4738.8,4738.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755929600692,1.338,4738.6,4738.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1755929600891,1.338,4738.6,4738.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755929601190,1.338,4738.6,4738.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755929601488,1.338,4738.6,4738.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1755929601685,1.338,4738.6,4738.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755929602078,1.338,4738.6,4738.4,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755929602079,0.789,4738.5,4737.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755929602287,1.116,4738.0,4737.9,20.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755929602589,1.338,4738.0,4737.9,21.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755929602885,1.338,4737.6,4737.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755929603080,1.0062,4737.6,4737.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755929603486,1.338,4737.6,4737.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929603684,0.6244,4737.5,4737.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755929603886,3.443,4737.8,4737.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755929604088,3.992,4737.8,4737.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929604287,3.992,4737.8,4737.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755929604288,0.1598,4737.2,4737.1,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1755929604491,3.2078,4737.8,4737.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755929604683,0.7773,4738.7,4738.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755929604883,1.05516,4740.7,4738.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755929604884,0.222,4739.7,4738.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929605092,3.665,4740.4,4739.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755929605287,1.338,4740.3,4740.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755929605784,3.2078,4740.4,4740.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755929605990,3.2078,4740.9,4740.8,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1755929606184,0.2352,4740.8,4740.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755929606391,3.2078,4740.9,4740.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755929606586,0.789,4740.5,4740.4,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1755929606782,0.789,4740.5,4740.4,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1755929606987,0.4572,4740.5,4740.4,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1755929607186,0.4572,4740.5,4740.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755929607389,0.4572,4740.5,4740.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755929607593,0.4572,4740.5,4740.3,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1755929607594,0.789,4740.3,4739.9,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1755929607794,0.789,4740.2,4739.9,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1755929607992,0.789,4740.1,4739.9,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1755929608189,3.2078,4740.4,4739.9,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1755929608493,3.2078,4740.4,4739.9,20.81982]
["bitfinex-derivatives","ETHF0:USTF0",1755929608795,0.789,4740.2,4739.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755929608997,0.2352,4740.2,4740.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755929609389,0.5538,4740.1,4739.8,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1755929609587,0.4572,4740.0,4739.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755929609789,0.789,4740.0,4739.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755929609990,0.789,4740.0,4739.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755929610792,1.338,4740.0,4739.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929612799,1.33127703,4740.0,4739.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929615691,0.38827703,4740.0,4739.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755929615894,3.2078,4740.4,4740.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755929616097,3.2078,4740.9,4740.8,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1755929616296,3.2078,4740.9,4740.8,21.79005]
["bitfinex-derivatives","ETHF0:USTF0",1755929617396,3.2078,4741.4,4741.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1755929617588,0.2445,4741.6,4741.0,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1755929617589,0.2445,4741.6,4741.5,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1755929617792,0.2445,4741.6,4741.5,1.77098]
["bitfinex-derivatives","ETHF0:USTF0",1755929618393,1.3623,4741.9,4741.8,1.31125]
["bitfinex-derivatives","ETHF0:USTF0",1755929618598,1.3623,4741.9,4741.8,1.53295]
["bitfinex-derivatives","ETHF0:USTF0",1755929620103,1.3623,4741.9,4741.8,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1755929620699,3.2078,4742.0,4741.8,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1755929620904,0.2445,4742.4,4741.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755929621099,1.3623,4742.4,4742.3,1.53291]
["bitfinex-derivatives","ETHF0:USTF0",1755929622499,0.2314,4741.8,4741.7,20.41196]
["bitfinex-derivatives","ETHF0:USTF0",1755929622705,3.7505,4741.8,4741.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1755929622899,1.3623,4741.7,4741.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1755929623101,0.8196,4741.6,4741.5,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755929623306,1.3623,4741.6,4741.5,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755929623904,1.3623,4741.6,4741.3,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1755929624103,1.3623,4741.5,4741.4,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1755929624402,0.7872,4741.3,4741.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1755929624607,4.5701,4741.3,4741.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1755929625507,0.2445,4740.3,4738.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755929625805,0.2416,4739.2,4739.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755929626011,0.2445,4739.3,4739.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755929626202,0.4861,4739.3,4739.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755929627715,3.4523,4739.6,4739.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755929628013,0.8196,4739.9,4739.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755929628218,0.8196,4739.9,4739.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755929628922,0.4861,4739.9,4739.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755929629114,0.2445,4739.9,4739.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755929630018,0.4861,4739.9,4739.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755929630210,4.8484473,4741.1,4739.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755929630211,3.4494,4740.2,4739.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755929630415,0.5751,4740.1,4739.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755929630620,0.5751,4740.1,4739.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1755929630813,0.5751,4740.0,4739.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755929631020,0.5427,4739.8,4739.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755929631321,1.3623,4739.8,4739.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755929631518,1.3623,4739.8,4739.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755929631824,1.3623,4739.8,4739.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1755929632217,1.3623,4739.8,4739.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755929632821,1.3623,4739.8,4739.4,0.66017]
["bitfinex-derivatives","ETHF0:USTF0",1755929633017,0.5427,4739.5,4739.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1755929633222,1.3623,4739.5,4739.4,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1755929633412,1.3623,4739.5,4739.4,1.77117]
["bitfinex-derivatives","ETHF0:USTF0",1755929633724,0.5558,4739.5,4739.4,1.77117]
["bitfinex-derivatives","ETHF0:USTF0",1755929634621,1.3623,4739.5,4739.4,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1755929635225,1.3623,4739.5,4739.4,1.77117]
["bitfinex-derivatives","ETHF0:USTF0",1755929637024,1.0288,4739.5,4739.4,1.77117]
["bitfinex-derivatives","ETHF0:USTF0",1755929638021,3.2078,4739.9,4739.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755929638229,3.2078,4739.9,4739.8,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1755929638528,0.4861,4740.6,4740.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1755929638529,3.2078,4740.4,4740.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1755929638723,0.4861,4740.6,4740.5,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1755929638724,0.7974,4740.6,4740.5,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1755929638929,0.7974,4740.6,4740.5,1.77107]
["bitfinex-derivatives","ETHF0:USTF0",1755929640121,0.5558,4740.6,4740.5,1.77107]
["bitfinex-derivatives","ETHF0:USTF0",1755929640322,0.4861,4741.4,4741.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755929640524,0.4861,4741.4,4741.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1755929640829,0.2445,4741.4,4741.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1755929641325,0.4028,4741.6,4741.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755929641529,1.3623,4741.6,4741.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1755929642029,1.3623,4741.6,4741.5,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1755929642430,1.0288,4741.6,4741.5,1.77098]
["bitfinex-derivatives","ETHF0:USTF0",1755929642729,1.3623,4741.6,4741.5,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1755929643530,3.9753,4742.0,4741.9,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1755929643718,1.50714735,4744.8,4741.9,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1755929643920,0.48146664,4744.7,4744.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755929644124,3.2078,4746.0,4744.7,4.8484473]
["bitfinex-derivatives","ETHF0:USTF0",1755929644324,3.2078,4746.0,4745.9,4.8484473]
["bitfinex-derivatives","ETHF0:USTF0",1755929644626,23.5228,4746.0,4745.9,4.8484473]
["bitfinex-derivatives","ETHF0:USTF0",1755929644934,3.2288,4746.0,4745.9,5.47723359]
["bitfinex-derivatives","ETHF0:USTF0",1755929645124,23.5358,4746.0,4745.9,5.47723359]
["bitfinex-derivatives","ETHF0:USTF0",1755929645525,3.2288,4746.0,4745.9,5.23273359]
["bitfinex-derivatives","ETHF0:USTF0",1755929645826,24.2758,4746.0,4745.9,5.23273359]
["bitfinex-derivatives","ETHF0:USTF0",1755929646831,3.9578,4746.0,4745.9,0.62878629]
["bitfinex-derivatives","ETHF0:USTF0",1755929647830,24.2268,4746.0,4745.9,0.62878629]
["bitfinex-derivatives","ETHF0:USTF0",1755929648027,3.9578,4746.0,4745.9,0.62878629]
["bitfinex-derivatives","ETHF0:USTF0",1755929648428,24.2208,4746.0,4745.9,0.62878629]
["bitfinex-derivatives","ETHF0:USTF0",1755929648634,24.2178,4746.0,4745.9,0.85438629]
["bitfinex-derivatives","ETHF0:USTF0",1755929649025,3.9578,4746.0,4745.9,0.85438629]
["bitfinex-derivatives","ETHF0:USTF0",1755929649229,3.7299,4746.0,4745.9,1.09478629]
["bitfinex-derivatives","ETHF0:USTF0",1755929649735,23.9809,4746.0,4745.9,1.09478629]
["bitfinex-derivatives","ETHF0:USTF0",1755929649937,3.7299,4746.0,4745.9,1.09478629]
["bitfinex-derivatives","ETHF0:USTF0",1755929650137,23.9709,4746.0,4745.9,1.09478629]
["bitfinex-derivatives","ETHF0:USTF0",1755929650340,3.7299,4746.0,4745.9,1.09478629]
["bitfinex-derivatives","ETHF0:USTF0",1755929650630,23.9659,4746.0,4745.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755929650836,3.7299,4746.0,4745.9,1.09772903]
["bitfinex-derivatives","ETHF0:USTF0",1755929651338,3.7299,4746.0,4745.9,0.78239282]
["bitfinex-derivatives","ETHF0:USTF0",1755929651639,23.9569,4746.0,4745.9,1.09730065]
["bitfinex-derivatives","ETHF0:USTF0",1755929651831,3.7299,4746.0,4745.9,1.09730065]
["bitfinex-derivatives","ETHF0:USTF0",1755929653641,4.2695,4746.0,4745.9,1.09730065]
["bitfinex-derivatives","ETHF0:USTF0",1755929653840,24.4725,4746.0,4745.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755929654043,24.4695,4746.0,4745.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755929654340,24.4695,4746.0,4743.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755929654341,0.021,4745.4,4743.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755929654537,0.2279,4743.9,4742.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755929654741,3.2078,4742.4,4741.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755929655036,0.1463,4741.1,4740.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929655241,0.1463,4741.1,4739.9,2.6776324]
["bitfinex-derivatives","ETHF0:USTF0",1755929655242,0.42209,4740.3,4739.9,2.6776324]
["bitfinex-derivatives","ETHF0:USTF0",1755929655431,0.1463,4739.9,4739.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929655635,3.2078,4740.0,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929655636,0.42214,4739.7,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929655942,3.62998,4739.3,4738.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929656142,0.1463,4739.1,4738.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929656340,0.1463,4739.2,4738.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929656638,3.2078,4739.8,4739.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755929656840,3.62994,4739.8,4739.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755929657031,3.2078,4739.3,4739.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755929657237,3.3541,4739.3,4739.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755929657437,3.3541,4739.8,4739.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1755929657738,3.3541,4739.8,4739.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755929657943,3.2078,4739.8,4739.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755929658141,3.2078,4739.8,4739.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929658532,0.1463,4740.2,4740.0,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1755929658743,3.3541,4740.3,4740.0,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1755929658940,3.3541,4740.3,4740.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929659137,0.021,4741.1,4740.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929659138,3.2078,4740.6,4740.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755929659337,0.1463,4740.5,4740.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929659544,0.1463,4740.5,4740.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929660842,0.1463,4740.5,4740.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755929661738,3.2078,4740.6,4740.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755929661945,3.2078,4740.6,4740.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755929662748,0.1463,4740.9,4740.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929663043,20.482,4741.3,4739.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929663044,0.1463,4740.1,4739.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929663344,0.1463,4739.6,4739.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929663739,0.1463,4739.6,4739.5,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1755929664047,0.1463,4740.4,4740.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929664239,0.1463,4740.3,4740.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755929664440,3.2078,4740.5,4740.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1755929664746,3.2078,4740.5,4740.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755929664941,3.2078,4741.2,4740.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755929665143,3.2078,4741.2,4740.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755929665334,3.2078,4741.2,4740.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755929665534,3.2078,4741.2,4739.9,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1755929665535,0.2363,4741.1,4740.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755929665742,3.2078,4741.2,4741.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1755929665937,3.2078,4741.8,4741.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1755929666142,3.2078,4741.8,4741.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755929666540,3.4455,4741.8,4741.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755929666748,3.4455,4741.8,4741.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929667044,3.2078,4742.4,4742.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755929667343,3.2078,4742.9,4742.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1755929667543,3.4441,4742.9,4742.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755929667739,3.4441,4742.9,4742.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929667937,3.4455,4742.9,4742.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929668636,0.2377,4743.3,4743.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755929668842,0.65953,4743.2,4743.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929669044,0.2377,4743.2,4743.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755929669246,0.2377,4743.2,4742.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755929669443,0.42186,4743.0,4742.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755929669643,0.1219,4742.5,4742.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755929669844,0.2377,4742.3,4742.2,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755929670046,0.2377,4742.3,4742.2,0.73518528]
["bitfinex-derivatives","ETHF0:USTF0",1755929670341,0.2377,4742.3,4742.2,0.96078556]
["bitfinex-derivatives","ETHF0:USTF0",1755929670739,0.2363,4742.3,4742.2,0.96078556]
["bitfinex-derivatives","ETHF0:USTF0",1755929670941,0.2377,4742.8,4742.7,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1755929671141,0.2377,4742.8,4742.7,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1755929671451,0.2377,4742.8,4742.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1755929671750,0.2377,4742.7,4742.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1755929672142,0.2377,4742.7,4742.6,0.73525762]
["bitfinex-derivatives","ETHF0:USTF0",1755929672338,0.2377,4742.7,4742.6,0.97565762]
["bitfinex-derivatives","ETHF0:USTF0",1755929672746,0.2377,4742.7,4742.6,0.73525762]
["bitfinex-derivatives","ETHF0:USTF0",1755929672747,0.4656,4742.7,4742.6,0.73525762]
["bitfinex-derivatives","ETHF0:USTF0",1755929673844,0.2377,4742.7,4742.6,1.01795762]
["bitfinex-derivatives","ETHF0:USTF0",1755929674247,0.2377,4742.7,4742.6,1.32145762]
["bitfinex-derivatives","ETHF0:USTF0",1755929674451,0.2377,4742.7,4742.6,1.65125762]
["bitfinex-derivatives","ETHF0:USTF0",1755929675552,3.2078,4742.9,4742.8,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1755929675754,3.2078,4742.9,4742.8,1.65124762]
["bitfinex-derivatives","ETHF0:USTF0",1755929675951,3.7824,4742.9,4742.8,0.31337762]
["bitfinex-derivatives","ETHF0:USTF0",1755929678859,0.289,4742.7,4742.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755929679054,0.5746,4742.0,4741.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1755929679358,0.5746,4741.9,4741.8,0.8914098]
["bitfinex-derivatives","ETHF0:USTF0",1755929679555,3.2078,4742.1,4742.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755929679755,3.2078,4742.1,4742.0,1.5247098]
["bitfinex-derivatives","ETHF0:USTF0",1755929680158,3.4968,4742.1,4742.0,1.1949098]
["bitfinex-derivatives","ETHF0:USTF0",1755929680557,3.4968,4742.1,4742.0,1.5247098]
["bitfinex-derivatives","ETHF0:USTF0",1755929680758,0.289,4742.1,4742.0,1.5247098]
["bitfinex-derivatives","ETHF0:USTF0",1755929681449,0.42193,4742.2,4742.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755929681655,0.42193,4742.2,4742.1,1.5247098]
["bitfinex-derivatives","ETHF0:USTF0",1755929681958,3.2078,4742.8,4742.1,0.61004112]
["bitfinex-derivatives","ETHF0:USTF0",1755929682157,0.42189,4742.6,4742.2,0.61004112]
["bitfinex-derivatives","ETHF0:USTF0",1755929682461,0.289,4742.4,4742.3,0.61004112]
["bitfinex-derivatives","ETHF0:USTF0",1755929682662,0.289,4742.4,4742.3,0.89274112]
["bitfinex-derivatives","ETHF0:USTF0",1755929682970,0.289,4742.4,4742.3,1.19624112]
["bitfinex-derivatives","ETHF0:USTF0",1755929683163,0.289,4742.4,4742.3,1.52604112]
["bitfinex-derivatives","ETHF0:USTF0",1755929683858,0.4219,4742.5,4742.3,1.52604112]
["bitfinex-derivatives","ETHF0:USTF0",1755929684054,3.4968,4742.8,4742.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755929684260,0.289,4742.7,4742.6,0.61100714]
["bitfinex-derivatives","ETHF0:USTF0",1755929684461,0.5746,4742.7,4742.6,0.61100714]
["bitfinex-derivatives","ETHF0:USTF0",1755929684864,0.289,4742.7,4742.6,1.52700714]
["bitfinex-derivatives","ETHF0:USTF0",1755929685563,3.2078,4742.8,4742.6,1.52700714]
["bitfinex-derivatives","ETHF0:USTF0",1755929685763,3.4968,4742.8,4742.7,1.52700714]
["bitfinex-derivatives","ETHF0:USTF0",1755929686359,3.7824,4742.8,4742.7,1.19720714]
["bitfinex-derivatives","ETHF0:USTF0",1755929686556,3.7824,4742.8,4742.7,0.89370714]
["bitfinex-derivatives","ETHF0:USTF0",1755929687566,3.2078,4743.5,4743.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755929687767,3.7824,4743.5,4743.4,0.28393637]
["bitfinex-derivatives","ETHF0:USTF0",1755929688065,3.7824,4743.5,4743.4,0.61265552]
["bitfinex-derivatives","ETHF0:USTF0",1755929688661,3.4968,4743.5,4743.4,1.52865552]
["bitfinex-derivatives","ETHF0:USTF0",1755929688865,3.4968,4743.5,4743.4,1.52882302]
["bitfinex-derivatives","ETHF0:USTF0",1755929690760,3.6989,4743.5,4743.4,1.52882302]
["bitfinex-derivatives","ETHF0:USTF0",1755929690966,3.8924,4743.5,4743.4,2.17092302]
["bitfinex-derivatives","ETHF0:USTF0",1755929691164,3.8924,4743.5,4743.4,2.1712414]
["bitfinex-derivatives","ETHF0:USTF0",1755929693271,3.6034,4743.5,4743.4,2.1712414]
["bitfinex-derivatives","ETHF0:USTF0",1755929694077,3.8924,4743.5,4743.4,2.1712414]
["bitfinex-derivatives","ETHF0:USTF0",1755929695572,4.35080098,4743.5,4743.4,2.1712414]
["bitfinex-derivatives","ETHF0:USTF0",1755929695768,3.8924,4743.5,4743.4,2.1712414]
["bitfinex-derivatives","ETHF0:USTF0",1755929696171,3.2078,4743.5,4743.4,2.1712414]
["bitfinex-derivatives","ETHF0:USTF0",1755929696366,3.2078,4743.5,4743.4,2.36263762]
["bitfinex-derivatives","ETHF0:USTF0",1755929696571,3.4099,4743.5,4743.4,2.36263762]
["bitfinex-derivatives","ETHF0:USTF0",1755929696774,3.6034,4743.5,4743.4,2.36263762]
["bitfinex-derivatives","ETHF0:USTF0",1755929696971,3.8924,4743.5,4743.4,2.36263762]
["bitfinex-derivatives","ETHF0:USTF0",1755929697176,3.8924,4743.5,4743.4,2.34874056]
["bitfinex-derivatives","ETHF0:USTF0",1755929697770,3.6034,4743.5,4743.4,2.34874056]
["bitfinex-derivatives","ETHF0:USTF0",1755929697971,3.6034,4743.5,4743.4,2.34870287]
["bitfinex-derivatives","ETHF0:USTF0",1755929698166,3.8924,4743.5,4743.4,2.34870287]
["bitfinex-derivatives","ETHF0:USTF0",1755929698566,4.178,4743.5,4743.4,0.59920802]
["bitfinex-derivatives","ETHF0:USTF0",1755929698771,4.63644401,4743.5,4743.4,0.59920802]
["bitfinex-derivatives","ETHF0:USTF0",1755929699175,4.63644401,4743.5,4743.4,0.31389008]
["bitfinex-derivatives","ETHF0:USTF0",1755929700273,4.63644401,4743.5,4743.4,1.05499008]
["bitfinex-derivatives","ETHF0:USTF0",1755929700479,4.06184401,4743.5,4743.4,1.87199008]
["bitfinex-derivatives","ETHF0:USTF0",1755929700670,3.6034,4743.5,4743.4,2.06333536]
["bitfinex-derivatives","ETHF0:USTF0",1755929701074,3.6034,4743.5,4743.4,1.87199008]
["bitfinex-derivatives","ETHF0:USTF0",1755929701370,4.178,4743.5,4743.4,0.31389008]
["bitfinex-derivatives","ETHF0:USTF0",1755929701880,3.2078,4743.5,4743.4,1.87199008]
["bitfinex-derivatives","ETHF0:USTF0",1755929702071,0.4911,4743.9,4743.8,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1755929702266,0.2021,4743.9,4743.8,2.29377008]
["bitfinex-derivatives","ETHF0:USTF0",1755929702671,3.2078,4744.1,4744.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1755929702871,3.2078,4744.7,4744.6,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1755929703078,3.2078,4745.3,4745.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755929703280,3.2078,4745.3,4745.2,2.29364008]
["bitfinex-derivatives","ETHF0:USTF0",1755929703772,3.2078,4745.3,4745.2,1.97975]
["bitfinex-derivatives","ETHF0:USTF0",1755929703971,3.2078,4745.3,4745.2,2.17073945]
["bitfinex-derivatives","ETHF0:USTF0",1755929704172,3.2078,4745.3,4745.2,1.97975]
["bitfinex-derivatives","ETHF0:USTF0",1755929706470,3.2078,4745.3,4745.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755929706671,3.2078,4745.3,4744.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929706672,0.42167,4745.0,4744.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929706874,0.9611,4745.0,4744.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929707878,0.7638,4744.8,4744.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929708072,0.7638,4744.8,4744.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1755929708073,0.9611,4744.8,4744.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1755929708273,0.9611,4744.8,4744.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755929708476,3.4051,4745.3,4745.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755929708680,3.4051,4745.3,4745.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929708877,3.5986,4745.3,4745.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929709077,3.8768,4745.3,4745.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929709477,0.2782,4745.2,4744.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755929709680,0.2782,4745.0,4744.3,0.19050269]
["bitfinex-derivatives","ETHF0:USTF0",1755929709883,0.3908,4744.5,4744.4,1.76390269]
["bitfinex-derivatives","ETHF0:USTF0",1755929710483,0.3908,4744.5,4744.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929710888,0.42169,4744.8,4744.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929711089,1.09069,4744.8,4744.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755929711386,1.09069,4744.8,4744.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929711584,0.669,4744.8,4744.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929712473,0.9611,4744.8,4744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929712678,4.1689,4744.5,4744.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755929712879,0.3908,4744.3,4744.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929713082,0.9611,4744.3,4744.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929713684,0.669,4744.3,4744.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755929713981,3.4051,4744.5,4744.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1755929714176,4.1689,4744.5,4744.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1755929714485,3.8768,4744.5,4744.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929715482,0.81255,4744.2,4744.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755929715783,0.669,4744.2,4744.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755929715979,0.669,4744.2,4744.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929716585,0.3908,4744.2,4744.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929717476,3.2078,4744.5,4744.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929717676,3.4051,4744.5,4744.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929717880,3.5986,4744.5,4744.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929718586,1.38285,4744.2,4744.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755929718785,1.09075,4744.2,4744.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929718979,0.3908,4744.2,4744.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929719491,0.669,4744.2,4744.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929719788,3.2078,4744.5,4744.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929720190,3.2078,4745.0,4744.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755929720382,3.2078,4745.0,4744.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929720581,23.8541,4745.6,4744.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755929720780,23.8541,4745.6,4745.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755929720781,0.3908,4745.4,4745.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755929720986,0.3908,4745.4,4745.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929721382,3.2078,4745.6,4745.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755929721586,3.2078,4745.6,4745.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929722584,3.2078,4746.3,4746.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929723185,0.3908,4745.7,4745.6,1.68532]
["bitfinex-derivatives","ETHF0:USTF0",1755929723489,0.6625,4745.7,4745.6,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1755929723886,3.92146,4746.3,4745.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755929724084,3.92146,4746.3,4745.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755929724286,0.6625,4746.2,4746.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755929724493,0.6625,4746.2,4746.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755929724691,0.6625,4746.2,4746.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929725392,3.2078,4746.3,4746.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929725794,0.2717,4746.7,4746.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929726092,1.08264,4746.6,4746.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755929726288,0.6611,4746.6,4746.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929727191,0.3908,4746.6,4746.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929727987,0.1973,4746.6,4746.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929728192,3.5986,4746.9,4746.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755929728490,3.5986,4746.9,4746.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929729088,3.8689,4746.9,4746.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929729389,1.37476,4746.3,4746.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755929729988,0.9532,4746.3,4746.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929730286,0.81238,4746.0,4745.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755929730492,1.08268,4746.0,4745.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755929730689,3.2078,4746.4,4745.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755929730690,0.3908,4745.7,4745.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755929731088,3.2078,4746.4,4746.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929731284,3.4051,4746.4,4746.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929731487,3.2078,4746.4,4746.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755929734592,3.2078,4746.9,4746.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755929735892,3.3956,4746.9,4746.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755929736898,3.2078,4746.9,4746.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755929740995,3.2078,4747.9,4747.8,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1755929741398,3.8657,4747.9,4747.8,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1755929741798,3.5982,4747.9,4747.8,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1755929741998,3.2078,4747.9,4747.8,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1755929742200,3.2078,4748.5,4748.4,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1755929742400,3.3956,4748.5,4748.4,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1755929743197,3.3956,4748.5,4748.4,1.92252435]
["bitfinex-derivatives","ETHF0:USTF0",1755929745099,0.9465,4748.2,4747.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1755929745298,3.2078,4748.5,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929745299,0.9465,4747.8,4747.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755929745593,0.3904,4747.5,4747.4,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1755929745793,0.6579,4747.5,4747.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1755929746001,0.6579,4747.5,4747.4,1.57026]
["bitfinex-derivatives","ETHF0:USTF0",1755929746199,0.6579,4747.5,4747.4,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1755929747804,0.3904,4747.5,4747.4,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1755929749107,3.2078,4748.0,4747.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1755929749108,3.3956,4748.0,4747.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1755929749405,0.6579,4748.3,4748.2,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1755929749703,0.6579,4748.3,4748.2,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1755929749906,0.1878,4748.3,4748.2,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1755929750105,3.8657,4748.7,4748.6,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1755929750306,3.8657,4748.7,4748.6,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1755929751811,3.8657,4748.7,4748.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755929752199,4.1543,4748.7,4748.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755929752409,0.3904,4747.9,4747.8,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1755929752605,0.9465,4747.9,4747.8,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1755929753107,0.9465,4747.9,4747.8,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1755929753304,0.9465,4747.9,4747.8,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1755929753610,0.9465,4747.9,4747.8,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1755929754015,0.9465,4747.9,4747.8,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1755929754206,0.3904,4747.9,4747.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755929754511,0.9465,4747.6,4747.5,0.91505]
["bitfinex-derivatives","ETHF0:USTF0",1755929754814,0.9465,4747.6,4747.5,1.38545898]
["bitfinex-derivatives","ETHF0:USTF0",1755929755011,0.6579,4747.6,4747.5,2.11905898]
["bitfinex-derivatives","ETHF0:USTF0",1755929755906,0.9465,4747.6,4747.5,1.76055898]
["bitfinex-derivatives","ETHF0:USTF0",1755929756209,3.2078,4748.0,4747.1,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755929756210,0.6579,4747.2,4747.1,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755929756406,0.6579,4747.2,4747.1,2.11921457]
["bitfinex-derivatives","ETHF0:USTF0",1755929756811,0.3904,4747.2,4747.1,2.11921457]
["bitfinex-derivatives","ETHF0:USTF0",1755929757010,0.6579,4747.2,4747.1,1.33922457]
["bitfinex-derivatives","ETHF0:USTF0",1755929757212,0.9465,4747.2,4747.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755929757611,0.9465,4746.8,4746.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755929757805,0.9465,4746.8,4746.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755929758005,0.9465,4746.8,4746.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755929758210,0.6579,4746.8,4746.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755929758711,0.3904,4746.5,4746.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1755929758916,0.9465,4746.5,4746.4,0.59565936]
["bitfinex-derivatives","ETHF0:USTF0",1755929759210,0.9465,4746.5,4746.4,0.79055936]
["bitfinex-derivatives","ETHF0:USTF0",1755929759407,0.6579,4746.5,4746.4,1.69785936]
["bitfinex-derivatives","ETHF0:USTF0",1755929759709,0.6579,4746.5,4746.4,1.04265936]
["bitfinex-derivatives","ETHF0:USTF0",1755929759916,0.9465,4746.5,4746.4,1.22285936]
["bitfinex-derivatives","ETHF0:USTF0",1755929760106,3.2078,4746.9,4746.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755929760612,0.3904,4746.6,4746.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755929760822,0.9465,4746.6,4746.2,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1755929761106,0.9465,4746.4,4746.3,0.61219313]
["bitfinex-derivatives","ETHF0:USTF0",1755929761311,0.9465,4746.4,4746.3,1.10579313]
["bitfinex-derivatives","ETHF0:USTF0",1755929761516,0.6579,4746.4,4746.3,1.76099313]
["bitfinex-derivatives","ETHF0:USTF0",1755929761715,0.6579,4746.4,4746.3,2.11949313]
["bitfinex-derivatives","ETHF0:USTF0",1755929761917,0.3904,4746.4,4746.3,2.11949313]
["bitfinex-derivatives","ETHF0:USTF0",1755929762214,0.3904,4746.4,4746.3,2.11959399]
["bitfinex-derivatives","ETHF0:USTF0",1755929762416,0.1878,4746.4,4746.3,2.11959399]
["bitfinex-derivatives","ETHF0:USTF0",1755929762614,0.6579,4746.8,4746.7,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1755929762811,0.6579,4746.8,4746.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755929763819,0.9276,4746.8,4746.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755929764513,0.9276,4746.8,4746.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755929764514,0.2697,4746.7,4746.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755929764720,0.3745,4745.7,4745.6,1.65722]
["bitfinex-derivatives","ETHF0:USTF0",1755929765017,0.6316,4745.7,4745.6,1.84811031]
["bitfinex-derivatives","ETHF0:USTF0",1755929765220,0.6316,4745.7,4745.6,2.12031031]
["bitfinex-derivatives","ETHF0:USTF0",1755929765418,0.3745,4745.7,4745.6,2.12031031]
["bitfinex-derivatives","ETHF0:USTF0",1755929765716,4.89822889,4751.1,4746.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755929765717,3.852,4746.5,4746.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755929765922,4.1091,4746.5,4746.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755929766124,3.8394,4746.5,4746.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929766520,3.8394,4746.5,4745.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929766521,0.3745,4745.9,4745.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929766724,0.2571,4746.4,4745.8,1.09357327]
["bitfinex-derivatives","ETHF0:USTF0",1755929766925,1.32285,4746.4,4746.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755929767529,0.9013,4746.4,4746.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929767920,0.6316,4746.4,4746.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929768323,0.9013,4746.1,4746.0,1.39868]
["bitfinex-derivatives","ETHF0:USTF0",1755929768924,0.9013,4746.1,4746.0,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1755929769123,0.6316,4746.1,4746.0,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1755929769520,3.8394,4746.5,4746.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755929769724,3.8394,4746.5,4746.4,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1755929770228,0.6316,4746.5,4746.4,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1755929770422,0.3745,4746.5,4746.4,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1755929770629,0.6316,4746.0,4745.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755929770927,0.6316,4746.0,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929770928,0.6316,4745.8,4745.7,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1755929771327,0.3745,4745.8,4745.7,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1755929771723,0.67867,4746.2,4745.7,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1755929771724,0.2571,4746.2,4746.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755929771924,0.1867,4746.1,4746.0,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1755929772124,0.4449,4746.2,4746.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929772324,0.6316,4746.2,4746.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929772724,0.9013,4746.2,4746.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929773323,0.3745,4745.5,4745.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755929773629,0.79616,4745.3,4745.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755929773827,0.3745,4745.1,4745.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755929774026,0.9013,4745.1,4745.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755929774224,0.9013,4745.1,4744.8,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1755929774430,0.9013,4745.1,4744.8,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1755929774431,0.9013,4744.9,4744.8,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1755929774634,0.9013,4744.9,4744.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755929774925,0.3745,4744.5,4744.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755929775129,0.9013,4744.3,4744.2,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1755929775320,4.1091,4744.3,4744.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755929775520,4.1091,4744.3,4744.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755929775929,4.1091,4744.3,4744.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929780128,4.1091,4744.3,4744.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755929780330,0.9013,4744.0,4743.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929780524,0.3745,4744.0,4743.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929781126,3.2078,4744.3,4744.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1755929781331,3.2078,4744.3,4744.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929784435,3.3945,4744.3,4744.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929784631,3.5823,4744.3,4744.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929785634,3.2078,4744.3,4744.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929785834,0.3745,4745.0,4744.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929787134,0.1867,4745.0,4744.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929787434,3.8314,4745.3,4745.2,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1755929787636,3.5823,4745.3,4745.2,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1755929787930,3.8314,4745.3,4745.2,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1755929788332,4.1011,4745.3,4745.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929789539,3.8314,4745.3,4745.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929790837,4.1011,4745.3,4745.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929791849,3.5823,4745.3,4745.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929792352,3.8314,4745.3,4745.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929792750,4.1011,4745.3,4745.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755929793151,0.3745,4745.0,4744.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755929793454,3.2078,4745.3,4744.4,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1755929793455,0.8813,4744.5,4744.4,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1755929793643,0.6186,4744.5,4744.4,2.10603503]
["bitfinex-derivatives","ETHF0:USTF0",1755929795154,1.30302,4744.5,4744.4,1.07830503]
["bitfinex-derivatives","ETHF0:USTF0",1755929795353,0.021,4745.3,4744.4,1.07830503]
["bitfinex-derivatives","ETHF0:USTF0",1755929795354,1.69787457,4745.2,4744.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755929795658,21.07296,4747.5,4744.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755929795659,3.2078,4748.5,4748.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755929795951,16.72477156,4748.5,4748.4,2.77360047]
["bitfinex-derivatives","ETHF0:USTF0",1755929796451,16.72477156,4748.5,4748.4,3.43238175]
["bitfinex-derivatives","ETHF0:USTF0",1755929796657,16.72477156,4748.5,4748.4,3.85375175]
["bitfinex-derivatives","ETHF0:USTF0",1755929797050,16.72477156,4748.5,4748.4,4.60633291]
["bitfinex-derivatives","ETHF0:USTF0",1755929797450,16.72477156,4748.5,4748.4,3.85375175]
["bitfinex-derivatives","ETHF0:USTF0",1755929797755,0.0542,4749.0,4748.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1755929797958,20.1722,4749.0,4748.9,4.47863718]
["bitfinex-derivatives","ETHF0:USTF0",1755929798456,20.438,4749.0,4748.9,4.75763718]
["bitfinex-derivatives","ETHF0:USTF0",1755929799159,20.438,4749.0,4748.9,4.33630718]
["bitfinex-derivatives","ETHF0:USTF0",1755929799359,4.227,4749.0,4748.0,0.75258116]
["bitfinex-derivatives","ETHF0:USTF0",1755929799554,0.021,4748.1,4746.6,0.75258116]
["bitfinex-derivatives","ETHF0:USTF0",1755929799854,0.021,4746.9,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929800155,0.021,4745.5,4744.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755929800351,0.42168,4745.0,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929800551,50.594,4744.9,4744.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755929800753,0.42169,4744.8,4744.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755929800952,0.42169,4744.8,4744.0,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1755929801149,0.2627,4744.7,4744.0,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1755929801555,0.42169,4744.8,4744.2,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755929801760,0.2627,4744.6,4744.2,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1755929802149,20.205,4744.5,4744.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755929802548,0.3336,4744.4,4744.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1755929802749,20.5386,4744.4,4744.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1755929802957,20.5326,4744.4,4744.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755929803658,20.699,4744.4,4744.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755929803860,20.699,4744.4,4744.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755929804060,0.2627,4744.4,4744.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755929804254,0.3336,4744.2,4744.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755929804449,0.3336,4744.2,4744.1,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1755929804660,0.3336,4744.2,4744.1,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1755929804856,30.78069,4744.9,4744.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755929805049,30.78069,4744.9,4744.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755929805050,0.5,4744.6,4744.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755929805256,0.7627,4744.5,4744.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755929805450,0.1664,4744.4,4744.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755929805648,0.3336,4744.3,4744.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755929805857,20.5076,4744.3,4744.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755929806057,20.5036,4744.3,4744.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755929806260,0.4217,4744.7,4744.2,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1755929806462,0.3336,4744.5,4744.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755929806662,0.3336,4744.5,4744.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755929807257,20.4946,4744.5,4744.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755929807757,0.3336,4744.5,4744.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755929808160,20.4836,4744.5,4744.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755929808359,0.7627,4744.4,4744.1,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1755929808564,0.5,4744.3,4744.2,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1755929808757,30.359,4744.9,4744.2,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1755929808758,0.3336,4744.7,4744.2,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1755929808952,0.3336,4744.5,4744.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755929809157,20.4766,4744.5,4744.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755929809662,20.4756,4744.5,4744.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755929810064,20.4666,4744.5,4744.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755929810363,20.633,4744.5,4744.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755929811463,20.633,4744.5,4744.4,1.41251904]
["bitfinex-derivatives","ETHF0:USTF0",1755929811758,30.6217,4744.9,4744.4,1.41251904]
["bitfinex-derivatives","ETHF0:USTF0",1755929811759,30.859,4744.9,4744.8,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1755929811957,50.978,4744.9,4744.8,1.82244648]
["bitfinex-derivatives","ETHF0:USTF0",1755929812862,51.2407,4744.9,4744.8,1.55004648]
["bitfinex-derivatives","ETHF0:USTF0",1755929813761,51.2297,4744.9,4744.8,1.27104648]
["bitfinex-derivatives","ETHF0:USTF0",1755929813961,51.2297,4744.9,4744.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755929814163,51.2297,4744.9,4744.8,1.27096913]
["bitfinex-derivatives","ETHF0:USTF0",1755929814564,51.2297,4744.9,4744.8,1.27097136]
["bitfinex-derivatives","ETHF0:USTF0",1755929815159,51.2247,4744.9,4744.8,1.12828136]
["bitfinex-derivatives","ETHF0:USTF0",1755929815363,50.954,4744.9,4744.8,1.57428136]
["bitfinex-derivatives","ETHF0:USTF0",1755929815660,50.954,4744.9,4744.8,1.76948136]
["bitfinex-derivatives","ETHF0:USTF0",1755929816958,50.951,4744.9,4744.8,1.76948136]
["bitfinex-derivatives","ETHF0:USTF0",1755929817163,50.937,4744.9,4744.8,2.3425828]
["bitfinex-derivatives","ETHF0:USTF0",1755929817358,50.937,4744.9,4744.8,2.0089828]
["bitfinex-derivatives","ETHF0:USTF0",1755929817558,51.1997,4744.9,4744.8,2.0089828]
["bitfinex-derivatives","ETHF0:USTF0",1755929819070,51.1997,4744.9,4744.8,0.8492828]
["bitfinex-derivatives","ETHF0:USTF0",1755929820358,51.1997,4744.9,4744.8,0.65147627]
["bitfinex-derivatives","ETHF0:USTF0",1755929820664,51.1997,4744.9,4744.8,0.84929154]
["bitfinex-derivatives","ETHF0:USTF0",1755929822264,1.3642,4744.6,4744.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755929822465,21.3992,4744.6,4744.5,1.54974122]
["bitfinex-derivatives","ETHF0:USTF0",1755929822862,21.3992,4744.6,4744.5,1.27074122]
["bitfinex-derivatives","ETHF0:USTF0",1755929823057,21.3992,4744.6,4744.5,0.84902122]
["bitfinex-derivatives","ETHF0:USTF0",1755929823766,1.3642,4744.6,4744.5,0.84902122]
["bitfinex-derivatives","ETHF0:USTF0",1755929824167,21.3862,4744.6,4744.5,0.84902122]
["bitfinex-derivatives","ETHF0:USTF0",1755929825066,21.4072,4744.6,4744.5,0.56392122]
["bitfinex-derivatives","ETHF0:USTF0",1755929825369,1.83741,4743.5,4743.4,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755929825664,0.42188,4742.8,4742.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929825965,0.42191,4742.4,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929826166,20.46892,4742.3,4742.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929826367,20.047,4742.2,4742.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929826770,20.047,4742.2,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929827071,0.42193,4742.1,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929827366,0.42193,4742.1,4741.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755929827672,20.047,4742.2,4741.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929827872,20.047,4742.2,4742.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929828867,20.46893,4742.2,4742.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929829069,0.3328,4741.7,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929829374,21.06497,4741.7,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929829569,20.643,4741.7,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929830669,0.613,4741.7,4741.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1755929830871,0.613,4741.7,4741.6,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1755929830872,20.3478,4741.7,4741.6,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1755929831072,20.3478,4741.7,4741.6,5.28838]
["bitfinex-derivatives","ETHF0:USTF0",1755929831975,0.613,4741.7,4741.6,3.87148]
["bitfinex-derivatives","ETHF0:USTF0",1755929832176,21.03697,4741.7,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929832973,21.03697,4741.7,4741.6,3.2200306]
["bitfinex-derivatives","ETHF0:USTF0",1755929835871,0.42199,4741.5,4741.2,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1755929836076,0.3328,4741.3,4741.2,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1755929836379,20.3168,4741.3,4741.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755929836981,20.7388,4741.3,4741.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755929837375,21.019,4741.3,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929837678,0.3328,4740.8,4740.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755929837877,20.3038,4740.8,4740.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755929838077,20.3038,4740.8,4740.7,2.48081112]
["bitfinex-derivatives","ETHF0:USTF0",1755929838278,20.584,4740.8,4740.7,1.06391648]
["bitfinex-derivatives","ETHF0:USTF0",1755929838872,20.3038,4740.8,4740.7,1.38311648]
["bitfinex-derivatives","ETHF0:USTF0",1755929839073,20.3038,4740.8,4740.7,2.48081648]
["bitfinex-derivatives","ETHF0:USTF0",1755929839286,20.3038,4740.8,4740.7,2.83661648]
["bitfinex-derivatives","ETHF0:USTF0",1755929840172,0.3328,4740.8,4740.7,2.83661648]
["bitfinex-derivatives","ETHF0:USTF0",1755929840681,0.3328,4740.9,4740.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755929840878,51.39204,4740.9,4740.8,0.34405624]
["bitfinex-derivatives","ETHF0:USTF0",1755929841182,0.4221,4740.2,4740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929841377,20.3941,4740.2,4740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929841571,0.42215,4739.7,4739.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929841775,0.42213,4739.9,4739.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929841981,19.969,4739.8,4739.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929842480,0.42217,4739.5,4739.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1755929842683,0.4222,4739.1,4739.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755929842876,0.4222,4739.1,4738.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1755929842877,0.42223,4738.8,4738.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1755929843382,20.40823,4738.8,4738.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1755929843579,0.42221,4739.0,4738.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1755929843777,30.387,4739.1,4738.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755929843980,30.387,4739.1,4739.0,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755929844176,3.2288,4740.0,4739.0,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755929844177,0.6465,4740.0,4739.9,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1755929844376,0.7655,4740.5,4740.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755929844576,0.7655,4740.5,4739.2,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1755929844577,0.2811,4740.1,4739.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755929844776,0.4844,4739.9,4739.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755929844984,1.1463,4739.9,4739.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755929845173,20.101,4739.9,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929845380,1.1463,4739.8,4739.3,0.19800716]
["bitfinex-derivatives","ETHF0:USTF0",1755929845574,1.1463,4739.6,4739.4,1.32280716]
["bitfinex-derivatives","ETHF0:USTF0",1755929845779,1.1463,4739.6,4739.5,1.32280716]
["bitfinex-derivatives","ETHF0:USTF0",1755929846087,21.2823,4739.6,4739.5,1.32280716]
["bitfinex-derivatives","ETHF0:USTF0",1755929846479,21.2823,4739.6,4739.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755929846684,21.2823,4739.6,4739.5,1.32281481]
["bitfinex-derivatives","ETHF0:USTF0",1755929846887,21.70445,4739.6,4739.5,0.19801481]
["bitfinex-derivatives","ETHF0:USTF0",1755929847086,21.70445,4739.6,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929847087,0.42217,4739.5,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929847288,1.1463,4739.4,4739.3,0.19802732]
["bitfinex-derivatives","ETHF0:USTF0",1755929848189,1.1463,4739.4,4739.3,1.32282732]
["bitfinex-derivatives","ETHF0:USTF0",1755929848382,22.1483,4739.4,4739.3,2.21242732]
["bitfinex-derivatives","ETHF0:USTF0",1755929849487,0.872,4739.4,4739.3,2.21242732]
["bitfinex-derivatives","ETHF0:USTF0",1755929849787,2.0183,4739.8,4739.7,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1755929849985,2.0183,4739.8,4739.7,5.84237732]
["bitfinex-derivatives","ETHF0:USTF0",1755929850586,22.1243,4739.8,4739.7,5.84237732]
["bitfinex-derivatives","ETHF0:USTF0",1755929851285,22.1243,4739.8,4739.7,2.63457732]
["bitfinex-derivatives","ETHF0:USTF0",1755929851492,22.1183,4739.8,4739.7,2.63457732]
["bitfinex-derivatives","ETHF0:USTF0",1755929852290,2.0183,4739.8,4739.7,2.63457732]
["bitfinex-derivatives","ETHF0:USTF0",1755929852693,22.1053,4739.8,4739.7,2.63457732]
["bitfinex-derivatives","ETHF0:USTF0",1755929852892,22.1043,4739.8,4739.7,2.9164643]
["bitfinex-derivatives","ETHF0:USTF0",1755929853092,2.0183,4739.8,4739.7,3.22887632]
["bitfinex-derivatives","ETHF0:USTF0",1755929853593,22.0963,4739.8,4739.7,3.22887632]
["bitfinex-derivatives","ETHF0:USTF0",1755929853799,2.0183,4739.8,4739.7,3.22887632]
["bitfinex-derivatives","ETHF0:USTF0",1755929853992,0.872,4739.8,4739.7,3.22887632]
["bitfinex-derivatives","ETHF0:USTF0",1755929854190,20.948,4739.8,4739.7,3.22887632]
["bitfinex-derivatives","ETHF0:USTF0",1755929854395,20.948,4739.8,4739.7,3.21204719]
["bitfinex-derivatives","ETHF0:USTF0",1755929854692,0.872,4739.8,4739.7,3.21202245]
["bitfinex-derivatives","ETHF0:USTF0",1755929855086,22.3031,4739.8,4739.7,3.21202245]
["bitfinex-derivatives","ETHF0:USTF0",1755929855692,22.3021,4739.8,4739.7,3.19500128]
["bitfinex-derivatives","ETHF0:USTF0",1755929855997,2.2341,4739.8,4739.7,3.19500128]
["bitfinex-derivatives","ETHF0:USTF0",1755929856198,22.2961,4739.8,4739.7,3.19500131]
["bitfinex-derivatives","ETHF0:USTF0",1755929856497,22.2961,4739.8,4739.7,2.07020131]
["bitfinex-derivatives","ETHF0:USTF0",1755929857998,2.2341,4739.8,4739.7,2.07020131]
["bitfinex-derivatives","ETHF0:USTF0",1755929858293,22.2791,4739.8,4739.7,2.07020131]
["bitfinex-derivatives","ETHF0:USTF0",1755929858488,2.2341,4739.8,4739.7,2.07020131]
["bitfinex-derivatives","ETHF0:USTF0",1755929858693,22.2711,4739.8,4739.7,2.07020131]
["bitfinex-derivatives","ETHF0:USTF0",1755929858993,26.69324,4739.8,4739.7,0.19800261]
["bitfinex-derivatives","ETHF0:USTF0",1755929860192,26.71424,4739.8,4739.7,0.19800261]
["bitfinex-derivatives","ETHF0:USTF0",1755929860395,2.2804,4738.9,4738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929860594,22.3254,4738.9,4738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929862203,22.3064,4738.9,4738.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755929862706,22.3064,4738.9,4738.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755929863394,2.2804,4738.9,4738.8,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755929863592,20.9453,4738.9,4738.8,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755929863799,22.72962,4738.9,4738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929864300,21.36752,4738.9,4738.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755929864500,21.4128,4738.9,4738.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755929864702,1.8934,4738.9,4738.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755929865004,22.2994,4738.9,4738.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1755929865401,22.2994,4738.9,4738.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755929865402,0.5975,4738.7,4738.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755929865606,2.2804,4738.7,4738.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755929865797,2.2804,4738.7,4738.6,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1755929865998,0.5975,4738.5,4738.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755929866304,22.2994,4738.5,4738.4,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755929866600,22.2994,4738.5,4737.9,0.75580989]
["bitfinex-derivatives","ETHF0:USTF0",1755929866601,0.5809,4738.0,4737.9,0.75580989]
["bitfinex-derivatives","ETHF0:USTF0",1755929866797,1.3621,4737.9,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929866996,2.2804,4737.9,4737.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755929867201,2.2804,4737.9,4737.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1755929867503,2.2804,4737.9,4737.8,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755929867798,2.0203,4737.9,4737.8,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755929867998,2.2804,4738.5,4738.4,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755929868303,2.2804,4738.5,4737.8,3.96360989]
["bitfinex-derivatives","ETHF0:USTF0",1755929868304,2.2804,4737.9,4737.8,6.20150989]
["bitfinex-derivatives","ETHF0:USTF0",1755929868499,22.2904,4737.9,4737.8,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755929868898,20.9283,4737.9,4737.8,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755929869103,0.3374,4738.3,4738.2,2.66018]
["bitfinex-derivatives","ETHF0:USTF0",1755929869303,20.3454,4738.3,4738.2,2.66018]
["bitfinex-derivatives","ETHF0:USTF0",1755929869804,20.6632,4738.3,4738.2,2.66018]
["bitfinex-derivatives","ETHF0:USTF0",1755929870002,2.2804,4738.7,4738.6,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1755929870204,2.2804,4738.7,4738.6,2.66014]
["bitfinex-derivatives","ETHF0:USTF0",1755929870505,22.2804,4738.7,4738.6,2.66014]
["bitfinex-derivatives","ETHF0:USTF0",1755929870709,2.2804,4738.7,4738.6,2.66014]
["bitfinex-derivatives","ETHF0:USTF0",1755929871103,22.2734,4738.7,4738.6,2.66014]
["bitfinex-derivatives","ETHF0:USTF0",1755929872510,2.2804,4738.7,4738.6,2.43594967]
["bitfinex-derivatives","ETHF0:USTF0",1755929872708,2.2804,4738.7,4738.6,0.19804967]
["bitfinex-derivatives","ETHF0:USTF0",1755929872910,22.2604,4738.7,4738.6,0.19804967]
["bitfinex-derivatives","ETHF0:USTF0",1755929873707,22.2604,4738.7,4738.2,1.17977115]
["bitfinex-derivatives","ETHF0:USTF0",1755929874006,2.2804,4738.3,4738.2,3.41767115]
["bitfinex-derivatives","ETHF0:USTF0",1755929874306,22.2644,4738.3,4738.2,3.615734]
["bitfinex-derivatives","ETHF0:USTF0",1755929874813,20.9023,4738.3,4738.2,2.85823285]
["bitfinex-derivatives","ETHF0:USTF0",1755929875615,20.9043,4738.3,4738.2,2.85823285]
["bitfinex-derivatives","ETHF0:USTF0",1755929876611,20.9043,4738.3,4738.2,3.98855694]
["bitfinex-derivatives","ETHF0:USTF0",1755929876612,0.9183,4738.3,4738.2,3.98855694]
["bitfinex-derivatives","ETHF0:USTF0",1755929876810,20.9013,4738.3,4738.2,2.85823285]
["bitfinex-derivatives","ETHF0:USTF0",1755929877013,0.9183,4738.3,4738.2,2.85823285]
["bitfinex-derivatives","ETHF0:USTF0",1755929877308,2.2804,4738.3,4738.2,3.98855694]
["bitfinex-derivatives","ETHF0:USTF0",1755929877502,22.2544,4738.3,4738.2,3.98855694]
["bitfinex-derivatives","ETHF0:USTF0",1755929877706,22.2544,4738.3,4738.2,2.85823285]
["bitfinex-derivatives","ETHF0:USTF0",1755929877905,2.2804,4738.3,4738.2,2.85823285]
["bitfinex-derivatives","ETHF0:USTF0",1755929878112,22.2514,4738.3,4738.2,2.85823285]
["bitfinex-derivatives","ETHF0:USTF0",1755929879007,22.2514,4738.3,4738.2,3.62073285]
["bitfinex-derivatives","ETHF0:USTF0",1755929879707,22.2474,4738.3,4738.2,3.62073285]
["bitfinex-derivatives","ETHF0:USTF0",1755929881610,22.2474,4738.3,4738.2,4.75105694]
["bitfinex-derivatives","ETHF0:USTF0",1755929882014,2.2804,4738.3,4738.2,4.75104864]
["bitfinex-derivatives","ETHF0:USTF0",1755929882211,2.2804,4738.3,4738.2,2.09087864]
["bitfinex-derivatives","ETHF0:USTF0",1755929882414,22.2365,4738.3,4738.2,0.96055455]
["bitfinex-derivatives","ETHF0:USTF0",1755929882614,2.2804,4738.3,4738.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755929882817,2.2804,4738.3,4738.2,3.19847455]
["bitfinex-derivatives","ETHF0:USTF0",1755929882818,22.2194,4738.3,4738.2,3.19847455]
["bitfinex-derivatives","ETHF0:USTF0",1755929883119,22.2194,4738.3,4738.2,0.96057455]
["bitfinex-derivatives","ETHF0:USTF0",1755929883320,22.2194,4738.3,4738.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755929884012,22.2194,4738.3,4738.2,1.03124163]
["bitfinex-derivatives","ETHF0:USTF0",1755929884209,2.2804,4738.3,4738.2,3.41250616]
["bitfinex-derivatives","ETHF0:USTF0",1755929884515,0.8679,4738.7,4738.2,2.52560616]
["bitfinex-derivatives","ETHF0:USTF0",1755929884713,0.8679,4738.7,4738.1,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1755929884714,0.9049,4738.7,4738.6,4.76718144]
["bitfinex-derivatives","ETHF0:USTF0",1755929884915,22.2258,4738.7,4738.6,0.26875863]
["bitfinex-derivatives","ETHF0:USTF0",1755929885121,22.2258,4738.7,4738.6,0.46680695]
["bitfinex-derivatives","ETHF0:USTF0",1755929885516,22.2258,4738.7,4738.6,1.60394839]
["bitfinex-derivatives","ETHF0:USTF0",1755929886120,22.2258,4738.7,4738.6,0.46680695]
["bitfinex-derivatives","ETHF0:USTF0",1755929886322,22.2258,4738.7,4738.6,1.60394839]
["bitfinex-derivatives","ETHF0:USTF0",1755929886713,22.2268,4738.7,4738.6,2.28740695]
["bitfinex-derivatives","ETHF0:USTF0",1755929886914,22.2268,4738.7,4738.6,2.65450695]
["bitfinex-derivatives","ETHF0:USTF0",1755929887315,22.2268,4738.7,4738.6,1.35820695]
["bitfinex-derivatives","ETHF0:USTF0",1755929887717,22.2138,4738.7,4738.6,1.35820695]
["bitfinex-derivatives","ETHF0:USTF0",1755929888113,22.2138,4738.7,4738.6,1.35844454]
["bitfinex-derivatives","ETHF0:USTF0",1755929889224,22.2138,4738.7,4738.6,2.65474454]
["bitfinex-derivatives","ETHF0:USTF0",1755929889626,22.2048,4738.7,4738.6,2.65474454]
["bitfinex-derivatives","ETHF0:USTF0",1755929891120,21.8289,4738.7,4738.6,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1755929891324,1.9289,4738.7,4738.6,4.16519346]
["bitfinex-derivatives","ETHF0:USTF0",1755929891522,22.1808,4738.7,4738.6,4.16519346]
["bitfinex-derivatives","ETHF0:USTF0",1755929891725,22.1768,4738.7,4738.6,4.16519216]
["bitfinex-derivatives","ETHF0:USTF0",1755929891926,2.2918,4738.7,4738.6,4.16519216]
["bitfinex-derivatives","ETHF0:USTF0",1755929892123,22.1768,4738.7,4738.6,4.16519471]
["bitfinex-derivatives","ETHF0:USTF0",1755929892321,2.2918,4738.7,4738.6,4.16519471]
["bitfinex-derivatives","ETHF0:USTF0",1755929892517,1.9289,4739.1,4739.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755929892827,1.9289,4739.1,4739.0,6.28489644]
["bitfinex-derivatives","ETHF0:USTF0",1755929892828,22.1698,4739.1,4739.0,6.28489644]
["bitfinex-derivatives","ETHF0:USTF0",1755929893124,1.70231208,4740.3,4739.0,6.28489644]
["bitfinex-derivatives","ETHF0:USTF0",1755929893125,2.2918,4739.6,4739.5,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1755929893321,22.1738,4739.6,4739.5,6.28484644]
["bitfinex-derivatives","ETHF0:USTF0",1755929893720,22.1728,4739.6,4739.5,6.28484644]
["bitfinex-derivatives","ETHF0:USTF0",1755929893914,0.9049,4739.6,4739.5,6.28484644]
["bitfinex-derivatives","ETHF0:USTF0",1755929894125,20.7869,4739.6,4739.5,6.01569339]
["bitfinex-derivatives","ETHF0:USTF0",1755929894326,20.7869,4739.6,4739.5,6.28466143]
["bitfinex-derivatives","ETHF0:USTF0",1755929895128,0.9049,4739.6,4739.5,6.28466143]
["bitfinex-derivatives","ETHF0:USTF0",1755929895328,20.7839,4739.6,4739.5,6.28466143]
["bitfinex-derivatives","ETHF0:USTF0",1755929896925,21.8079,4739.6,4739.5,6.28466143]
["bitfinex-derivatives","ETHF0:USTF0",1755929897125,0.3453,4739.6,4739.5,6.28466143]
["bitfinex-derivatives","ETHF0:USTF0",1755929897330,0.42207,4740.6,4739.5,6.28466143]
["bitfinex-derivatives","ETHF0:USTF0",1755929897331,2.2918,4740.3,4740.2,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755929897626,22.1518,4740.3,4740.2,6.28460143]
["bitfinex-derivatives","ETHF0:USTF0",1755929897828,22.1518,4740.3,4740.2,5.91750143]
["bitfinex-derivatives","ETHF0:USTF0",1755929898029,2.2918,4740.3,4740.2,6.28460143]
["bitfinex-derivatives","ETHF0:USTF0",1755929898227,22.1518,4740.3,4740.2,6.28453921]
["bitfinex-derivatives","ETHF0:USTF0",1755929898530,20.5254,4740.3,4740.2,6.28453921]
["bitfinex-derivatives","ETHF0:USTF0",1755929898725,0.6654,4740.3,4740.2,6.28453921]
["bitfinex-derivatives","ETHF0:USTF0",1755929899118,1.3869,4740.7,4740.2,6.28453921]
["bitfinex-derivatives","ETHF0:USTF0",1755929899119,1.024,4741.0,4740.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1755929899332,1.4099,4741.0,4740.9,6.28447921]
["bitfinex-derivatives","ETHF0:USTF0",1755929899527,2.2918,4741.0,4740.9,6.28447921]
["bitfinex-derivatives","ETHF0:USTF0",1755929899831,1.9289,4741.0,4740.9,6.28447921]
["bitfinex-derivatives","ETHF0:USTF0",1755929900533,1.9289,4741.0,4740.9,6.28349229]
["bitfinex-derivatives","ETHF0:USTF0",1755929900731,0.9049,4741.0,4740.9,6.28349229]
["bitfinex-derivatives","ETHF0:USTF0",1755929900932,0.6654,4741.3,4741.2,2.60971]
["bitfinex-derivatives","ETHF0:USTF0",1755929901135,2.2918,4741.7,4741.6,2.60968]
["bitfinex-derivatives","ETHF0:USTF0",1755929901321,22.1498,4741.7,4741.6,6.28318814]
["bitfinex-derivatives","ETHF0:USTF0",1755929901727,2.2918,4741.7,4741.6,6.28318814]
["bitfinex-derivatives","ETHF0:USTF0",1755929901928,2.2918,4741.7,4741.6,5.96468814]
["bitfinex-derivatives","ETHF0:USTF0",1755929902230,2.2918,4741.7,4741.6,4.09548814]
["bitfinex-derivatives","ETHF0:USTF0",1755929903233,22.1468,4741.7,4741.6,4.66838814]
["bitfinex-derivatives","ETHF0:USTF0",1755929903434,2.2918,4741.7,4741.6,4.66838814]
["bitfinex-derivatives","ETHF0:USTF0",1755929903734,22.1468,4741.7,4741.6,4.66838814]
["bitfinex-derivatives","ETHF0:USTF0",1755929904634,22.1468,4741.7,4741.6,4.98688814]
["bitfinex-derivatives","ETHF0:USTF0",1755929904930,22.1468,4741.7,4741.6,6.28318814]
["bitfinex-derivatives","ETHF0:USTF0",1755929905824,22.1678,4741.7,4741.6,3.67350814]
["bitfinex-derivatives","ETHF0:USTF0",1755929906034,0.9477,4741.1,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929906336,22.1448,4741.1,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929907028,2.2918,4741.1,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929907230,22.1438,4741.1,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929907535,2.2918,4741.1,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929907733,26.1438,4741.1,4741.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755929908033,26.1438,4741.1,4738.5,0.10143013]
["bitfinex-derivatives","ETHF0:USTF0",1755929908034,0.42207,4740.6,4740.1,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1755929908233,19.851,4740.5,4740.1,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1755929908635,20.27308,4740.5,4740.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1755929908833,3.2078,4741.8,4741.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755929909032,19.851,4741.7,4740.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755929909534,0.42201,4741.3,4740.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755929909728,19.86,4741.6,4740.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755929909930,0.42204,4741.0,4740.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755929910134,19.86,4740.9,4740.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755929911734,19.86,4740.9,4740.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755929911936,3.2078,4741.8,4740.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755929912239,19.851,4741.7,4741.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755929912633,0.3201,4741.5,4741.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1755929912936,0.7815,4741.5,4741.4,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1755929913136,0.844,4741.5,4741.4,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1755929913533,0.345,4740.6,4740.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755929913738,20.7277,4740.6,4740.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755929913934,20.7277,4740.6,4740.5,1.77797]
["bitfinex-derivatives","ETHF0:USTF0",1755929914642,20.7277,4740.6,4740.5,2.23777]
["bitfinex-derivatives","ETHF0:USTF0",1755929914837,0.3587,4741.1,4741.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1755929915135,20.248,4741.1,4741.0,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1755929915347,21.14473,4741.1,4740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929915532,0.8437,4740.9,4740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929916439,0.8437,4740.9,4740.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755929917340,0.8437,4740.9,4740.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755929917940,0.8437,4740.9,4740.8,5.29243374]
["bitfinex-derivatives","ETHF0:USTF0",1755929918240,5.26574,4740.9,4740.8,0.46454745]
["bitfinex-derivatives","ETHF0:USTF0",1755929918545,0.8169,4740.2,4740.1,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1755929918738,20.7379,4740.2,4740.1,4.77055294]
["bitfinex-derivatives","ETHF0:USTF0",1755929918935,20.7379,4740.2,4740.1,5.64125294]
["bitfinex-derivatives","ETHF0:USTF0",1755929918936,20.2632,4740.2,4740.1,5.64125294]
["bitfinex-derivatives","ETHF0:USTF0",1755929919137,20.2495,4740.2,4740.1,5.99974794]
["bitfinex-derivatives","ETHF0:USTF0",1755929919639,20.2632,4740.2,4740.1,5.99974794]
["bitfinex-derivatives","ETHF0:USTF0",1755929919932,20.7379,4740.2,4740.1,5.64124794]
["bitfinex-derivatives","ETHF0:USTF0",1755929920137,20.7379,4740.2,4740.1,5.32704794]
["bitfinex-derivatives","ETHF0:USTF0",1755929921335,20.7379,4740.2,4740.1,6.46275017]
["bitfinex-derivatives","ETHF0:USTF0",1755929922337,20.7379,4740.2,4740.1,5.32704794]
["bitfinex-derivatives","ETHF0:USTF0",1755929922944,21.16,4740.2,4740.1,3.40343794]
["bitfinex-derivatives","ETHF0:USTF0",1755929923638,0.021,4740.1,4739.6,3.2145144]
["bitfinex-derivatives","ETHF0:USTF0",1755929923845,1.23905,4739.7,4739.6,3.2145144]
["bitfinex-derivatives","ETHF0:USTF0",1755929924147,21.13005,4739.7,4739.6,2.93589607]
["bitfinex-derivatives","ETHF0:USTF0",1755929924742,21.13005,4739.7,4739.6,2.93588763]
["bitfinex-derivatives","ETHF0:USTF0",1755929925846,0.022,4740.5,4740.4,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1755929926145,19.9637,4740.5,4740.4,2.79235323]
["bitfinex-derivatives","ETHF0:USTF0",1755929926343,3.2298,4741.6,4741.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755929926535,0.0357,4741.6,4741.5,0.19601972]
["bitfinex-derivatives","ETHF0:USTF0",1755929926740,20.0687,4741.6,4741.5,0.19601972]
["bitfinex-derivatives","ETHF0:USTF0",1755929927343,20.0687,4741.6,4741.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1755929927344,0.0357,4741.1,4741.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755929927648,20.0727,4741.1,4741.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755929927944,20.055,4741.1,4741.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755929928144,0.0137,4741.4,4741.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755929928348,20.0657,4741.4,4741.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755929931542,0.0357,4741.4,4741.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755929931747,20.023,4741.4,4741.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755929932143,20.0367,4741.4,4741.3,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755929932342,0.0357,4741.4,4741.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755929932542,20.0367,4741.4,4741.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755929933043,0.0357,4741.4,4741.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755929933244,20.0317,4741.4,4741.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755929934042,20.0297,4741.4,4741.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755929934750,0.0357,4741.4,4741.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755929934947,20.0157,4741.4,4741.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755929935444,20.0157,4741.4,4740.3,2.5735527]
["bitfinex-derivatives","ETHF0:USTF0",1755929935445,0.42206,4740.7,4740.6,1.13544224]
["bitfinex-derivatives","ETHF0:USTF0",1755929935646,0.44407,4740.5,4740.4,1.59524224]
["bitfinex-derivatives","ETHF0:USTF0",1755929935851,0.45777,4740.5,4740.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755929936151,0.0357,4740.2,4740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929936351,0.42211,4740.1,4739.7,1.55758224]
["bitfinex-derivatives","ETHF0:USTF0",1755929936651,0.0357,4739.8,4739.7,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1755929937845,0.0357,4739.8,4739.7,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1755929938753,0.0357,4739.8,4739.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755929939547,0.0137,4739.8,4739.3,4.82844224]
["bitfinex-derivatives","ETHF0:USTF0",1755929939747,0.0357,4739.4,4739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929940248,0.022,4739.4,4739.3,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1755929940554,0.45783,4739.9,4739.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755929940752,19.998,4739.9,4739.8,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755929941253,0.0357,4739.9,4739.8,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755929941455,20.0107,4739.9,4739.8,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755929941746,20.0107,4739.9,4739.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755929942053,20.0107,4739.9,4739.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755929942651,0.022,4739.2,4739.0,2.05104224]
["bitfinex-derivatives","ETHF0:USTF0",1755929942849,20.0107,4739.1,4739.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1755929943043,20.0107,4739.1,4739.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755929943245,20.0107,4739.1,4739.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755929945756,0.43285,4739.6,4739.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755929945960,0.43281,4740.1,4740.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755929946161,20.37981,4740.1,4740.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929946359,20.91851,4740.1,4740.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755929946662,21.11181,4740.1,4740.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755929946965,20.6887,4740.1,4740.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1755929951463,0.2476,4739.4,4739.1,1.62314224]
["bitfinex-derivatives","ETHF0:USTF0",1755929951658,0.4222,4739.1,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929951961,20.6597,4739.0,4738.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755929952166,20.9499,4739.0,4738.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755929953457,20.9499,4739.0,4738.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755929953768,20.9499,4739.0,4738.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755929953969,20.6597,4739.0,4738.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929954165,20.6556,4739.0,4738.9,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929954662,0.7386,4739.3,4739.2,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1755929954864,20.6366,4739.3,4739.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929955165,0.7427,4738.8,4738.7,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929955368,20.6366,4738.8,4738.7,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929955569,0.7386,4738.8,4738.7,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929955772,0.7386,4739.2,4739.1,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755929956068,20.6416,4739.2,4739.1,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755929956467,0.1974,4739.6,4739.4,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1755929956770,0.732,4739.5,4739.4,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1755929957070,20.63,4739.5,4739.4,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1755929957266,20.6366,4739.5,4739.4,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1755929957467,20.6346,4739.5,4739.4,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1755929957771,20.6387,4739.5,4739.4,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1755929958270,20.6387,4739.5,4739.4,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929958271,0.7427,4739.5,4739.4,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929958460,20.9259,4739.5,4739.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755929959274,20.9259,4739.5,4739.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755929961367,20.86457,4739.5,4739.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1755929961562,20.86457,4739.5,4739.0,2.03154224]
["bitfinex-derivatives","ETHF0:USTF0",1755929961563,0.42218,4739.3,4739.0,2.03154224]
["bitfinex-derivatives","ETHF0:USTF0",1755929961764,0.5453,4739.1,4739.0,2.79354224]
["bitfinex-derivatives","ETHF0:USTF0",1755929962070,20.6147,4739.1,4739.0,2.79354224]
["bitfinex-derivatives","ETHF0:USTF0",1755929962466,20.6147,4739.1,4739.0,3.75514224]
["bitfinex-derivatives","ETHF0:USTF0",1755929962869,20.6106,4739.1,4739.0,3.75514224]
["bitfinex-derivatives","ETHF0:USTF0",1755929963267,20.6106,4739.1,4739.0,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755929965273,20.6147,4739.1,4739.0,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755929966771,20.6106,4739.1,4739.0,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755929967469,4.3394763,4743.9,4739.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1755929967470,0.7248,4739.6,4739.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1755929967670,20.5938,4739.6,4739.5,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1755929968879,0.3018,4740.2,4740.1,2.61961]
["bitfinex-derivatives","ETHF0:USTF0",1755929969068,20.1708,4741.1,4741.0,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1755929969264,20.4077,4741.1,4741.0,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1755929969471,20.5938,4741.1,4741.0,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1755929969772,20.5938,4741.1,4741.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929970072,20.5938,4741.1,4741.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755929970271,20.5938,4741.1,4741.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929970272,0.7248,4741.1,4741.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755929970468,3.7465,4741.6,4741.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755929970666,23.8954,4741.6,4741.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755929970872,24.5887,4741.6,4741.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755929971065,25.01068,4741.6,4741.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1755929971268,0.8508,4740.8,4740.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1755929971576,1.7168,4740.8,4740.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1755929971874,1.7168,4740.8,4740.7,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1755929972273,0.6139,4740.8,4740.7,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1755929972473,4.84965001,4742.6,4741.2,1.84611]
["bitfinex-derivatives","ETHF0:USTF0",1755929972474,0.7351,4741.3,4741.2,1.84611]
["bitfinex-derivatives","ETHF0:USTF0",1755929972674,1.232,4741.3,4741.2,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1755929974475,0.8367,4741.2,4741.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1755929974667,0.3041,4740.9,4740.8,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1755929974865,1.7054,4740.9,4740.8,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1755929976679,1.7054,4740.9,4740.8,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1755929976980,21.5714,4740.9,4740.8,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1755929977178,21.5714,4740.9,4740.8,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1755929978368,1.7054,4740.9,4740.8,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1755929978575,21.5694,4740.9,4740.8,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1755929979077,21.5694,4740.9,4740.8,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1755929980474,1.2477,4740.9,4740.8,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1755929980675,21.1107,4740.9,4740.8,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1755929980973,0.3041,4740.9,4740.8,5.82295]
["bitfinex-derivatives","ETHF0:USTF0",1755929981178,1.0539,4741.3,4741.2,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1755929981376,21.1097,4741.3,4741.2,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1755929981973,20.9159,4741.3,4741.2,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1755929982381,21.1097,4741.3,4741.2,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1755929982583,21.5674,4741.3,4741.2,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1755929984671,20.9159,4741.3,4740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755929984885,1.7054,4740.7,4740.6,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1755929985183,21.5654,4740.7,4740.6,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1755929985476,0.7438,4740.7,4740.6,3.37766]
["bitfinex-derivatives","ETHF0:USTF0",1755929985680,1.2477,4741.1,4741.0,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1755929986181,21.5654,4741.1,4741.0,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1755929986577,1.7054,4741.1,4741.0,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1755929986777,21.5644,4741.1,4741.0,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1755929987382,1.0539,4741.5,4741.4,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1755929987583,21.1067,4741.5,4741.4,2.61509]
["bitfinex-derivatives","ETHF0:USTF0",1755929987780,21.5644,4741.5,4741.4,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1755929987980,1.0625,4741.5,4741.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755929988187,0.42198,4741.6,4741.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755929988188,21.5644,4741.4,4741.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755929989684,21.5644,4741.4,4741.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755929990091,21.5644,4741.4,4741.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755929990591,21.5644,4741.4,4741.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755929991184,0.8687,4741.0,4740.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1755929991382,21.5634,4740.9,4740.8,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1755929991581,21.5624,4740.9,4740.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1755929991986,21.5624,4740.9,4740.8,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1755929992889,21.5624,4740.9,4740.8,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1755929995690,21.5624,4740.9,4740.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1755929996390,21.5624,4740.9,4740.8,1.55797771]
["bitfinex-derivatives","ETHF0:USTF0",1755929996782,0.42205,4740.8,4740.7,1.13593771]
["bitfinex-derivatives","ETHF0:USTF0",1755929996988,1.7054,4740.6,4740.5,1.55800771]
["bitfinex-derivatives","ETHF0:USTF0",1755929997185,1.7054,4740.6,4740.3,0.17773771]
["bitfinex-derivatives","ETHF0:USTF0",1755929997186,1.5202,4740.4,4740.3,0.17773771]
["bitfinex-derivatives","ETHF0:USTF0",1755929997490,0.42214,4739.8,4739.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755929997690,19.855,4739.7,4739.5,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1755929997892,19.855,4739.7,4739.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755929998293,20.27715,4739.7,4739.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1755929998488,0.42216,4739.5,4739.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1755929998690,19.854,4739.4,4739.3,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1755929999080,3.2078,4740.1,4739.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1755929999282,20.27613,4740.0,4739.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755929999682,19.854,4740.0,4739.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755929999883,19.854,4740.0,4739.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755930000084,19.854,4740.0,4739.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755930000491,19.854,4740.0,4739.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755930000796,0.42218,4739.4,4739.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755930000996,20.27519,4739.3,4739.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755930001196,19.853,4739.2,4739.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755930001396,3.2078,4740.1,4739.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755930001589,19.855,4739.8,4739.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755930001993,19.855,4739.8,4739.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755930002390,19.855,4739.8,4739.7,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755930002790,19.855,4739.8,4739.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755930003389,19.855,4739.9,4739.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755930003590,30.81507,4740.6,4740.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755930003795,19.854,4740.5,4740.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755930004796,19.854,4740.5,4740.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1755930004797,3.2078,4741.2,4741.1,2.26652]
["bitfinex-derivatives","ETHF0:USTF0",1755930004997,23.0618,4741.2,4741.1,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755930005390,23.0618,4741.2,4741.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755930017006,23.0618,4741.2,4741.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755930017308,23.0618,4741.2,4741.1,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755930017509,3.2078,4741.2,4741.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930017901,23.0538,4741.2,4741.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930019210,3.2078,4741.2,4741.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930019411,23.0528,4741.2,4741.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930020008,3.2078,4741.2,4741.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930020208,23.0518,4741.2,4741.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930020806,23.0518,4741.2,4741.1,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755930021704,0.42195,4741.9,4741.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755930022012,19.844,4741.8,4741.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755930022207,19.844,4741.8,4741.7,2.26646]
["bitfinex-derivatives","ETHF0:USTF0",1755930025608,0.42196,4741.9,4741.7,2.26646]
["bitfinex-derivatives","ETHF0:USTF0",1755930025820,3.2078,4742.0,4741.9,1.68335]
["bitfinex-derivatives","ETHF0:USTF0",1755930026113,23.0468,4742.0,4741.9,1.68335]
["bitfinex-derivatives","ETHF0:USTF0",1755930026711,23.0468,4742.0,4741.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755930027708,3.2078,4742.0,4741.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755930028011,23.0468,4742.0,4741.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930028216,3.2078,4742.0,4741.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930028412,23.0448,4742.0,4741.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930032118,3.2078,4742.6,4742.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755930032319,20.70110015,4742.5,4742.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755930032717,20.70110015,4742.5,4742.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755930033017,20.70010015,4742.5,4742.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930034115,0.44620015,4742.5,4742.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930034315,20.27820015,4742.5,4742.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1755930034518,0.44620015,4742.5,4742.4,2.62291]
["bitfinex-derivatives","ETHF0:USTF0",1755930034717,20.27620015,4742.5,4742.4,2.62291]
["bitfinex-derivatives","ETHF0:USTF0",1755930034923,19.83,4742.5,4742.4,2.62291]
["bitfinex-derivatives","ETHF0:USTF0",1755930035217,19.83,4742.6,4742.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1755930035614,3.2078,4743.2,4743.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755930035917,23.48337664,4743.2,4743.1,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930036711,20.27557664,4743.2,4743.1,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930037126,0.44657664,4743.2,4743.1,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930037320,20.27357664,4743.2,4743.1,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930038217,19.827,4743.2,4743.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755930038418,0.42189,4742.6,4742.2,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1755930038619,19.826,4742.5,4742.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755930040325,19.826,4742.5,4742.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755930040531,19.826,4742.5,4742.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755930041535,19.826,4742.5,4742.0,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755930042025,0.42191,4742.4,4742.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755930043825,0.42188,4742.8,4742.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755930044021,0.42188,4742.8,4742.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930044419,20.24088,4742.8,4742.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930044621,20.24088,4742.8,4742.7,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755930044929,0.42188,4742.8,4742.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755930045129,20.23988,4742.8,4742.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755930045628,20.23888,4742.8,4742.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755930046227,20.23888,4742.8,4742.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755930046523,19.817,4742.8,4742.7,2.54697]
["bitfinex-derivatives","ETHF0:USTF0",1755930047326,3.2078,4743.5,4743.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755930047529,3.2078,4743.5,4743.4,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930047729,0.42177,4744.0,4743.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1755930047931,20.23777,4744.0,4743.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755930048135,20.68349201,4744.0,4743.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755930048326,20.68249201,4744.0,4743.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755930048527,0.86749201,4744.0,4743.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755930048831,20.26072201,4744.0,4743.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930049223,19.815,4744.0,4743.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930049626,19.815,4744.0,4743.9,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1755930050136,19.813,4744.0,4743.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755930050433,0.42176,4744.1,4743.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755930050630,1.70012998,4744.7,4744.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755930050631,0.4217,4744.7,4744.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755930050833,0.4217,4744.7,4744.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755930050834,0.4217,4744.7,4744.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755930051031,1.86919414,4749.7,4744.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755930051032,20.2336,4745.9,4745.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755930051229,19.812,4745.9,4745.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930051431,3.2078,4746.0,4745.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930051637,23.0198,4746.0,4745.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930051935,3.2078,4746.0,4745.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930052327,19.812,4746.1,4746.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755930052528,0.42148,4747.2,4746.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755930052727,0.44248,4747.2,4747.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755930052929,23.0168,4747.2,4746.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755930053132,0.3057,4746.6,4746.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755930053331,0.3057,4746.6,4746.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755930053837,0.3057,4746.6,4746.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755930054440,0.3057,4746.6,4746.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755930054441,0.42156,4746.3,4746.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755930054737,23.0168,4746.7,4745.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755930054738,0.7328,4745.7,4745.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755930054931,3.2078,4746.1,4745.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755930054932,0.42159,4746.0,4745.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755930055136,0.3057,4746.1,4746.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755930055339,0.3057,4746.1,4746.0,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930058036,0.42157,4746.2,4746.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755930058240,0.73346006,4746.6,4746.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930058537,20.95956006,4746.6,4746.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930058836,1.16056006,4746.6,4746.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930059040,20.95956006,4746.6,4746.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930059234,20.95956006,4746.6,4746.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755930059938,20.95856006,4746.6,4746.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755930060329,0.31193006,4746.6,4746.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930060534,19.80423006,4746.6,4746.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930061331,20.10993006,4746.6,4746.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930062429,0.00623006,4746.6,4746.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930062635,0.00623006,4746.6,4746.5,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755930063633,0.31193006,4746.6,4746.5,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755930063835,0.31193006,4746.6,4746.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930064238,0.00623006,4746.6,4746.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755930065142,0.00623006,4746.6,4746.5,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755930065332,0.3132,4747.5,4747.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755930065945,0.3132,4747.5,4747.4,2.35966819]
["bitfinex-derivatives","ETHF0:USTF0",1755930067243,20.1002,4747.7,4747.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755930067445,20.1002,4747.7,4747.6,1.1333986]
["bitfinex-derivatives","ETHF0:USTF0",1755930067738,20.1002,4747.7,4747.6,2.3594986]
["bitfinex-derivatives","ETHF0:USTF0",1755930067945,20.1002,4747.7,4747.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755930069040,20.5139,4747.7,4747.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755930069445,20.1002,4747.7,4747.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755930070353,20.5139,4747.7,4747.6,2.35951332]
["bitfinex-derivatives","ETHF0:USTF0",1755930070645,20.5109,4747.7,4747.6,2.35951332]
["bitfinex-derivatives","ETHF0:USTF0",1755930071149,20.5109,4747.7,4747.6,0.30211332]
["bitfinex-derivatives","ETHF0:USTF0",1755930071447,0.7269,4747.3,4747.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755930071647,20.5099,4747.3,4747.2,2.35960209]
["bitfinex-derivatives","ETHF0:USTF0",1755930071843,20.93137,4747.3,4747.2,2.35960209]
["bitfinex-derivatives","ETHF0:USTF0",1755930072047,20.93137,4747.3,4747.2,0.30220209]
["bitfinex-derivatives","ETHF0:USTF0",1755930072250,1.1484,4747.0,4746.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755930072450,1.1484,4747.0,4746.9,0.74547899]
["bitfinex-derivatives","ETHF0:USTF0",1755930073742,1.1484,4747.0,4746.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755930073947,1.1484,4747.0,4746.9,1.18847605]
["bitfinex-derivatives","ETHF0:USTF0",1755930074952,1.1484,4747.0,4746.9,2.01997217]
["bitfinex-derivatives","ETHF0:USTF0",1755930075448,0.7269,4747.0,4746.9,2.36017217]
["bitfinex-derivatives","ETHF0:USTF0",1755930075652,0.3132,4747.0,4746.9,2.36017217]
["bitfinex-derivatives","ETHF0:USTF0",1755930076152,20.0902,4747.0,4746.9,2.36017217]
["bitfinex-derivatives","ETHF0:USTF0",1755930077248,20.0902,4747.0,4746.9,2.36074892]
["bitfinex-derivatives","ETHF0:USTF0",1755930077450,3.521,4747.4,4747.3,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755930077650,23.298,4747.4,4747.3,2.36074892]
["bitfinex-derivatives","ETHF0:USTF0",1755930077850,3.521,4747.4,4747.3,2.36074892]
["bitfinex-derivatives","ETHF0:USTF0",1755930078250,3.521,4747.4,4747.3,2.62927818]
["bitfinex-derivatives","ETHF0:USTF0",1755930079046,3.2078,4747.4,4747.3,2.62927818]
["bitfinex-derivatives","ETHF0:USTF0",1755930080043,3.2078,4747.4,4747.3,2.6295948]
["bitfinex-derivatives","ETHF0:USTF0",1755930080250,3.521,4747.4,4747.3,2.6295948]
["bitfinex-derivatives","ETHF0:USTF0",1755930080449,3.521,4747.4,4747.3,2.63142629]
["bitfinex-derivatives","ETHF0:USTF0",1755930081251,3.96581937,4747.4,4747.3,2.63142629]
["bitfinex-derivatives","ETHF0:USTF0",1755930081651,24.14381937,4747.4,4747.3,0.57402629]
["bitfinex-derivatives","ETHF0:USTF0",1755930082255,4.36981937,4747.4,4747.3,0.57402629]
["bitfinex-derivatives","ETHF0:USTF0",1755930082457,24.14181937,4747.4,4747.3,0.57402629]
["bitfinex-derivatives","ETHF0:USTF0",1755930083159,24.14181937,4747.4,4747.3,0.30476029]
["bitfinex-derivatives","ETHF0:USTF0",1755930083362,24.14181937,4747.4,4747.3,0.57445287]
["bitfinex-derivatives","ETHF0:USTF0",1755930083662,24.56327937,4747.4,4747.3,0.57445287]
["bitfinex-derivatives","ETHF0:USTF0",1755930083856,24.56327937,4747.4,4747.3,0.57445371]
["bitfinex-derivatives","ETHF0:USTF0",1755930085055,4.79127937,4747.4,4747.3,1.46035371]
["bitfinex-derivatives","ETHF0:USTF0",1755930085264,24.56127937,4747.4,4747.3,1.46035371]
["bitfinex-derivatives","ETHF0:USTF0",1755930086464,24.56127937,4747.4,4747.3,1.46039973]
["bitfinex-derivatives","ETHF0:USTF0",1755930086765,24.56127937,4747.4,4747.3,1.01759973]
["bitfinex-derivatives","ETHF0:USTF0",1755930086961,24.56127937,4747.4,4747.3,0.57449973]
["bitfinex-derivatives","ETHF0:USTF0",1755930088063,24.56127937,4747.4,4747.3,1.46039973]
["bitfinex-derivatives","ETHF0:USTF0",1755930088659,24.55827937,4747.4,4747.3,1.46039973]
["bitfinex-derivatives","ETHF0:USTF0",1755930088864,24.55727937,4747.4,4747.3,2.63189973]
["bitfinex-derivatives","ETHF0:USTF0",1755930089369,24.13581937,4747.4,4747.3,2.63202457]
["bitfinex-derivatives","ETHF0:USTF0",1755930089666,20.52301937,4747.4,4747.3,2.63202457]
["bitfinex-derivatives","ETHF0:USTF0",1755930089866,24.13481937,4747.4,4747.3,0.57462457]
["bitfinex-derivatives","ETHF0:USTF0",1755930090970,24.13481937,4747.4,4747.3,1.01772457]
["bitfinex-derivatives","ETHF0:USTF0",1755930091169,24.13481937,4747.4,4747.3,1.46052457]
["bitfinex-derivatives","ETHF0:USTF0",1755930091369,24.13481937,4747.4,4747.3,0.57462457]
["bitfinex-derivatives","ETHF0:USTF0",1755930092571,24.13481937,4747.4,4747.3,0.57491848]
["bitfinex-derivatives","ETHF0:USTF0",1755930093072,24.13481937,4747.4,4747.3,0.57491844]
["bitfinex-derivatives","ETHF0:USTF0",1755930093574,24.55627937,4747.4,4747.3,0.57491844]
["bitfinex-derivatives","ETHF0:USTF0",1755930093874,24.55627937,4747.4,4747.3,0.17091844]
["bitfinex-derivatives","ETHF0:USTF0",1755930094263,23.72681937,4747.4,4747.3,1.10291844]
["bitfinex-derivatives","ETHF0:USTF0",1755930094467,24.14827937,4747.4,4747.3,1.10291844]
["bitfinex-derivatives","ETHF0:USTF0",1755930094668,24.14827937,4747.4,4747.3,0.62841844]
["bitfinex-derivatives","ETHF0:USTF0",1755930094871,24.14827937,4747.4,4747.3,0.17091844]
["bitfinex-derivatives","ETHF0:USTF0",1755930095167,0.4215,4747.1,4746.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755930095472,20.20581937,4747.0,4746.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755930095973,20.20581937,4747.0,4746.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755930096167,0.42154,4746.6,4746.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1755930096368,19.759,4746.5,4746.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755930096569,19.759,4746.5,4746.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755930096875,19.759,4746.5,4746.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930097876,3.62928,4747.2,4747.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930098072,23.83302522,4747.2,4747.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930098674,0.44474522,4747.2,4747.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930099172,20.20074522,4747.2,4747.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930099672,0.44474522,4747.2,4747.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930099877,3.2078,4747.7,4747.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755930100077,23.40875669,4747.7,4747.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930100674,3.65275669,4747.7,4747.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930101080,23.40775669,4747.7,4747.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930101378,22.9628,4747.7,4747.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930101774,3.2078,4747.7,4747.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930101969,3.2078,4748.4,4748.2,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1755930102277,3.62912,4749.0,4748.5,0.92486]
["bitfinex-derivatives","ETHF0:USTF0",1755930102472,0.44501327,4748.9,4748.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755930102672,20.19901327,4748.9,4748.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930103070,0.44501327,4748.9,4748.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930103372,20.22698987,4748.9,4748.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930104272,20.22698987,4748.9,4748.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1755930104273,19.7819766,4748.9,4748.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1755930104868,19.7819766,4748.9,4748.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930105770,19.7819766,4748.9,4748.8,2.39746298]
["bitfinex-derivatives","ETHF0:USTF0",1755930106380,0.0289766,4748.9,4748.8,2.39746298]
["bitfinex-derivatives","ETHF0:USTF0",1755930106576,19.7779766,4748.9,4748.8,2.39746298]
["bitfinex-derivatives","ETHF0:USTF0",1755930106877,19.7759766,4748.9,4748.8,2.39746298]
["bitfinex-derivatives","ETHF0:USTF0",1755930108175,0.0289766,4748.9,4748.8,2.39746298]
["bitfinex-derivatives","ETHF0:USTF0",1755930108476,19.7749766,4748.9,4748.8,2.39746298]
["bitfinex-derivatives","ETHF0:USTF0",1755930110382,20.1963066,4748.9,4748.8,2.39746298]
["bitfinex-derivatives","ETHF0:USTF0",1755930110576,20.1963066,4748.9,4748.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930110782,20.1963066,4748.9,4748.8,0.30388219]
["bitfinex-derivatives","ETHF0:USTF0",1755930112280,20.64011944,4748.9,4748.8,0.30388219]
["bitfinex-derivatives","ETHF0:USTF0",1755930112593,0.42139,4748.2,4748.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1755930112884,0.42139,4748.2,4748.1,0.76136214]
["bitfinex-derivatives","ETHF0:USTF0",1755930112885,20.16239,4748.2,4748.1,0.76136214]
["bitfinex-derivatives","ETHF0:USTF0",1755930113291,20.1913666,4748.2,4748.1,0.76136214]
["bitfinex-derivatives","ETHF0:USTF0",1755930113886,20.1913666,4748.2,4748.1,0.76136918]
["bitfinex-derivatives","ETHF0:USTF0",1755930115587,20.1913666,4748.2,4748.1,1.51786918]
["bitfinex-derivatives","ETHF0:USTF0",1755930115788,20.1913666,4748.2,4748.1,2.03176918]
["bitfinex-derivatives","ETHF0:USTF0",1755930116086,19.7659766,4748.2,4748.1,2.39706918]
["bitfinex-derivatives","ETHF0:USTF0",1755930116677,19.7659766,4748.2,4748.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755930116886,19.7659766,4748.2,4748.1,2.39707255]
["bitfinex-derivatives","ETHF0:USTF0",1755930117289,19.7649766,4748.2,4748.1,2.39707255]
["bitfinex-derivatives","ETHF0:USTF0",1755930118089,0.0289766,4748.2,4748.1,2.39707255]
["bitfinex-derivatives","ETHF0:USTF0",1755930118389,19.7629766,4748.2,4748.1,2.39707255]
["bitfinex-derivatives","ETHF0:USTF0",1755930118988,19.7629766,4748.2,4748.1,0.76137255]
["bitfinex-derivatives","ETHF0:USTF0",1755930119390,20.1843666,4748.2,4748.1,0.76137255]
["bitfinex-derivatives","ETHF0:USTF0",1755930119780,19.7629766,4748.2,4748.1,0.76137255]
["bitfinex-derivatives","ETHF0:USTF0",1755930119985,19.7629766,4748.2,4748.1,2.03181033]
["bitfinex-derivatives","ETHF0:USTF0",1755930120983,19.7619766,4748.2,4748.1,1.04341033]
["bitfinex-derivatives","ETHF0:USTF0",1755930121184,19.7619766,4748.2,4748.1,0.76141033]
["bitfinex-derivatives","ETHF0:USTF0",1755930123091,19.7599766,4748.2,4748.1,2.39711033]
["bitfinex-derivatives","ETHF0:USTF0",1755930124087,20.1813666,4748.2,4748.1,0.76141033]
["bitfinex-derivatives","ETHF0:USTF0",1755930124790,19.7579766,4748.2,4748.1,0.76141033]
["bitfinex-derivatives","ETHF0:USTF0",1755930125086,0.0289766,4748.2,4748.1,2.39114129]
["bitfinex-derivatives","ETHF0:USTF0",1755930125290,19.7559766,4748.2,4748.1,2.39114129]
["bitfinex-derivatives","ETHF0:USTF0",1755930125583,0.0289766,4748.2,4748.1,2.39114129]
["bitfinex-derivatives","ETHF0:USTF0",1755930127880,0.0289766,4748.2,4748.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755930128091,0.0289766,4748.2,4748.1,2.39248551]
["bitfinex-derivatives","ETHF0:USTF0",1755930128289,0.0289766,4748.2,4748.1,3.52863033]
["bitfinex-derivatives","ETHF0:USTF0",1755930128488,0.0289766,4748.2,4748.1,2.39262907]
["bitfinex-derivatives","ETHF0:USTF0",1755930129087,0.03008325,4748.2,4748.1,2.39262907]
["bitfinex-derivatives","ETHF0:USTF0",1755930129290,0.03008325,4748.2,4748.1,2.81402907]
["bitfinex-derivatives","ETHF0:USTF0",1755930129601,0.03008325,4748.2,4748.1,2.83502907]
["bitfinex-derivatives","ETHF0:USTF0",1755930129892,0.03008325,4748.2,4748.1,4.35336177]
["bitfinex-derivatives","ETHF0:USTF0",1755930131389,0.03008325,4748.2,4748.1,4.34982702]
["bitfinex-derivatives","ETHF0:USTF0",1755930131596,0.42128,4749.5,4749.2,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1755930131795,19.72,4749.4,4749.3,1.49962907]
["bitfinex-derivatives","ETHF0:USTF0",1755930132090,33.5648,4749.6,4749.3,1.49962907]
["bitfinex-derivatives","ETHF0:USTF0",1755930132091,3.2078,4750.1,4749.9,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1755930132290,3.2078,4750.1,4750.0,2.39722907]
["bitfinex-derivatives","ETHF0:USTF0",1755930134391,3.2288,4750.1,4750.0,0.30552907]
["bitfinex-derivatives","ETHF0:USTF0",1755930134691,7.2288,4750.1,4750.0,0.30552907]
["bitfinex-derivatives","ETHF0:USTF0",1755930134901,7.2078,4750.1,4750.0,0.30552907]
["bitfinex-derivatives","ETHF0:USTF0",1755930137105,7.2078,4750.1,4749.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755930137397,0.42126,4749.8,4749.7,0.76703253]
["bitfinex-derivatives","ETHF0:USTF0",1755930137593,20.13326,4749.8,4749.7,0.76703253]
["bitfinex-derivatives","ETHF0:USTF0",1755930140695,20.13326,4749.8,4749.7,0.76685757]
["bitfinex-derivatives","ETHF0:USTF0",1755930141090,24.15426,4749.8,4749.7,0.30475757]
["bitfinex-derivatives","ETHF0:USTF0",1755930141297,0.2927,4748.1,4748.0,0.15734244]
["bitfinex-derivatives","ETHF0:USTF0",1755930141498,19.9987,4748.1,4748.0,1.78694244]
["bitfinex-derivatives","ETHF0:USTF0",1755930141894,20.2837,4748.1,4748.0,1.42744244]
["bitfinex-derivatives","ETHF0:USTF0",1755930142091,0.42143,4747.9,4747.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755930142297,0.5777,4747.4,4747.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755930142800,0.2927,4747.4,4747.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755930143001,19.9967,4747.4,4747.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755930143200,0.2927,4747.1,4747.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755930143502,0.2927,4747.1,4747.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755930144001,0.5777,4746.5,4746.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755930144196,19.9957,4746.5,4746.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755930144502,0.2927,4746.1,4746.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755930144703,19.9947,4746.1,4746.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1755930144895,19.9947,4746.1,4746.0,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755930145498,0.2927,4746.1,4746.0,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755930145797,19.9967,4746.1,4746.0,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755930149101,0.2927,4746.1,4746.0,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755930149893,0.69924,4746.6,4746.1,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755930150094,19.9947,4746.3,4746.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755930151301,0.42153,4746.8,4746.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755930151496,0.2927,4746.5,4746.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755930152099,3.5005,4747.1,4747.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755930152298,22.9088,4747.1,4747.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755930152504,3.2078,4747.1,4747.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755930152806,50.042,4747.4,4747.3,2.51317]
["bitfinex-derivatives","ETHF0:USTF0",1755930153201,19.9937,4747.4,4747.3,2.8140167]
["bitfinex-derivatives","ETHF0:USTF0",1755930154408,23.9955,4747.4,4746.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755930154602,0.2903,4746.6,4746.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755930154800,19.9893,4746.6,4746.5,2.32475359]
["bitfinex-derivatives","ETHF0:USTF0",1755930155511,19.9893,4746.6,4746.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755930155700,19.9893,4746.6,4746.5,2.32470587]
["bitfinex-derivatives","ETHF0:USTF0",1755930156102,20.2628,4746.6,4746.5,0.30269667]
["bitfinex-derivatives","ETHF0:USTF0",1755930156305,0.2903,4746.1,4746.0,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1755930156507,0.5638,4746.1,4746.0,4.34186128]
["bitfinex-derivatives","ETHF0:USTF0",1755930156803,20.2628,4746.1,4746.0,3.92027128]
["bitfinex-derivatives","ETHF0:USTF0",1755930157002,20.68438,4746.1,4746.0,0.30267128]
["bitfinex-derivatives","ETHF0:USTF0",1755930157206,0.2903,4745.7,4745.6,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1755930157405,0.2903,4745.7,4745.6,1.58848254]
["bitfinex-derivatives","ETHF0:USTF0",1755930157608,0.5638,4745.7,4745.6,0.71246254]
["bitfinex-derivatives","ETHF0:USTF0",1755930158106,0.42162,4745.6,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930158404,20.2618,4745.5,4745.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755930158608,20.2618,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930159001,20.2618,4745.5,4745.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755930159410,20.2618,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930159605,0.5638,4744.9,4744.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755930159910,20.2598,4744.9,4744.8,0.30242921]
["bitfinex-derivatives","ETHF0:USTF0",1755930160303,20.2598,4744.9,4744.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755930160304,0.2903,4744.5,4744.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755930160509,0.2903,4744.5,4744.4,2.32621573]
["bitfinex-derivatives","ETHF0:USTF0",1755930162004,0.2903,4744.5,4744.4,1.99281573]
["bitfinex-derivatives","ETHF0:USTF0",1755930162206,3.2078,4744.5,4744.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755930162506,0.2903,4743.7,4743.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755930162709,0.2903,4743.7,4743.6,0.75662582]
["bitfinex-derivatives","ETHF0:USTF0",1755930162710,19.9853,4743.7,4743.6,0.75662582]
["bitfinex-derivatives","ETHF0:USTF0",1755930163009,19.9853,4743.7,4743.6,1.99272582]
["bitfinex-derivatives","ETHF0:USTF0",1755930163210,19.9853,4743.7,4743.6,2.32612582]
["bitfinex-derivatives","ETHF0:USTF0",1755930163606,0.2903,4743.7,4743.6,2.32612582]
["bitfinex-derivatives","ETHF0:USTF0",1755930163811,19.9863,4743.7,4743.6,2.32612582]
["bitfinex-derivatives","ETHF0:USTF0",1755930164707,0.2903,4743.7,4743.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755930164905,19.9853,4743.7,4743.6,2.32605805]
["bitfinex-derivatives","ETHF0:USTF0",1755930167207,20.2588,4743.7,4743.6,0.30215805]
["bitfinex-derivatives","ETHF0:USTF0",1755930167411,20.2588,4743.7,4742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930167412,0.2903,4742.9,4742.8,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755930167617,0.2903,4742.9,4742.8,2.41470162]
["bitfinex-derivatives","ETHF0:USTF0",1755930167806,0.2903,4742.9,4742.8,2.74810162]
["bitfinex-derivatives","ETHF0:USTF0",1755930168006,0.2903,4742.9,4742.8,2.32623162]
["bitfinex-derivatives","ETHF0:USTF0",1755930170108,0.2903,4743.2,4743.1,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1755930170308,19.9853,4743.2,4743.1,1.12863162]
["bitfinex-derivatives","ETHF0:USTF0",1755930170505,20.2588,4743.2,4743.1,0.30233162]
["bitfinex-derivatives","ETHF0:USTF0",1755930170906,20.2588,4743.2,4743.1,0.71213162]
["bitfinex-derivatives","ETHF0:USTF0",1755930171114,20.2588,4743.2,4743.1,1.16653162]
["bitfinex-derivatives","ETHF0:USTF0",1755930171510,19.9853,4743.2,4743.1,1.99283162]
["bitfinex-derivatives","ETHF0:USTF0",1755930171710,19.9853,4743.2,4743.1,2.32623162]
["bitfinex-derivatives","ETHF0:USTF0",1755930174009,19.9853,4743.2,4743.1,2.32673489]
["bitfinex-derivatives","ETHF0:USTF0",1755930174409,19.9853,4743.2,4743.1,2.3267208]
["bitfinex-derivatives","ETHF0:USTF0",1755930174610,3.2078,4743.8,4743.6,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1755930174611,0.2903,4743.7,4743.6,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1755930174810,19.9843,4743.7,4743.6,2.7485108]
["bitfinex-derivatives","ETHF0:USTF0",1755930175613,0.2903,4743.7,4743.6,2.7485108]
["bitfinex-derivatives","ETHF0:USTF0",1755930175812,19.9843,4743.7,4743.6,2.7485108]
["bitfinex-derivatives","ETHF0:USTF0",1755930176915,19.9843,4743.7,4743.6,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1755930177117,19.9843,4743.7,4743.6,2.74849655]
["bitfinex-derivatives","ETHF0:USTF0",1755930179217,0.2903,4744.0,4743.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755930179514,19.9823,4744.0,4743.9,1.12910655]
["bitfinex-derivatives","ETHF0:USTF0",1755930179713,20.2558,4744.0,4743.9,1.99330655]
["bitfinex-derivatives","ETHF0:USTF0",1755930180211,19.9813,4744.0,4743.9,1.99330655]
["bitfinex-derivatives","ETHF0:USTF0",1755930180406,19.9813,4744.0,4743.9,2.32670655]
["bitfinex-derivatives","ETHF0:USTF0",1755930180612,0.2903,4744.5,4744.4,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1755930180817,19.9803,4744.5,4744.4,2.74842655]
["bitfinex-derivatives","ETHF0:USTF0",1755930181313,19.69,4744.5,4744.4,2.74842655]
["bitfinex-derivatives","ETHF0:USTF0",1755930181715,19.9803,4744.5,4744.4,2.74842655]
["bitfinex-derivatives","ETHF0:USTF0",1755930181915,19.9803,4744.5,4744.4,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1755930182116,19.9803,4744.5,4744.4,2.74860001]
["bitfinex-derivatives","ETHF0:USTF0",1755930182510,19.9803,4744.5,4744.4,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1755930182711,19.9803,4744.5,4744.4,2.74873446]
["bitfinex-derivatives","ETHF0:USTF0",1755930183715,19.9773,4744.5,4744.4,2.74873446]
["bitfinex-derivatives","ETHF0:USTF0",1755930183916,0.2903,4744.5,4744.4,2.74873446]
["bitfinex-derivatives","ETHF0:USTF0",1755930184112,19.9773,4744.5,4744.4,2.74873446]
["bitfinex-derivatives","ETHF0:USTF0",1755930184417,19.9763,4744.5,4744.4,2.74873446]
["bitfinex-derivatives","ETHF0:USTF0",1755930188117,19.9733,4744.5,4744.4,2.75275469]
["bitfinex-derivatives","ETHF0:USTF0",1755930188516,20.2523,4744.5,4744.4,0.30713469]
["bitfinex-derivatives","ETHF0:USTF0",1755930188716,27.90444194,4744.5,4744.4,0.04913469]
["bitfinex-derivatives","ETHF0:USTF0",1755930190428,27.90444194,4744.5,4743.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755930190429,28.40647194,4744.5,4743.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755930190721,28.40647194,4744.5,4743.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755930190722,0.4218,4743.7,4743.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755930190910,20.1008,4743.7,4743.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755930191921,0.42181,4743.6,4743.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755930192120,0.42181,4743.6,4743.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755930192610,19.679,4743.7,4743.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755930192814,19.679,4743.7,4743.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755930193010,20.1008,4743.7,4743.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755930193220,19.679,4743.7,4743.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755930193421,19.679,4743.7,4743.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755930193611,19.677,4743.7,4743.6,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1755930193811,19.677,4743.7,4743.6,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1755930194017,3.2078,4744.4,4744.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755930194317,19.676,4744.3,4744.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755930194517,19.676,4744.3,4744.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1755930194914,0.42176,4744.1,4744.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755930199625,3.2078,4744.4,4744.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755930199824,3.2078,4744.4,4744.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755930200021,22.8798,4744.4,4744.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755930200828,19.672,4744.4,4744.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755930201822,22.8798,4744.4,4744.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755930202125,22.8798,4744.4,4744.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755930202420,22.8798,4744.4,4744.3,0.29774916]
["bitfinex-derivatives","ETHF0:USTF0",1755930204221,3.2078,4744.4,4744.3,0.72994916]
["bitfinex-derivatives","ETHF0:USTF0",1755930204426,22.8778,4744.4,4744.3,1.41934916]
["bitfinex-derivatives","ETHF0:USTF0",1755930204725,22.8778,4744.4,4744.3,0.72994916]
["bitfinex-derivatives","ETHF0:USTF0",1755930204926,22.8778,4744.4,4744.3,0.29774916]
["bitfinex-derivatives","ETHF0:USTF0",1755930206836,22.8778,4744.4,4744.3,0.72994916]
["bitfinex-derivatives","ETHF0:USTF0",1755930209030,0.42184,4743.2,4743.1,1.13605139]
["bitfinex-derivatives","ETHF0:USTF0",1755930209227,20.08584,4743.2,4743.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755930209630,20.08584,4743.2,4743.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755930209935,0.42184,4743.2,4743.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1755930210127,20.08584,4743.2,4743.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755930210524,20.08584,4743.2,4743.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755930210729,20.08584,4743.2,4743.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755930211427,20.08384,4743.2,4743.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755930212026,20.08384,4743.2,4743.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755930212628,0.42184,4743.2,4743.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755930212836,20.08284,4743.2,4743.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755930213537,0.42184,4743.2,4743.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755930213835,20.08184,4743.2,4743.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755930214432,20.08184,4743.2,4743.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755930214938,20.08184,4743.2,4743.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755930215534,0.42187,4742.9,4742.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930215729,20.08087,4742.9,4742.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930215939,20.08087,4742.9,4742.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755930216141,20.08087,4742.9,4742.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755930216337,20.08087,4742.9,4742.8,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930216834,20.08087,4742.9,4742.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755930217036,20.08087,4742.9,4742.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1755930217235,20.08087,4742.9,4742.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1755930217436,20.08087,4742.9,4742.8,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930218442,19.659,4742.9,4742.8,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930218639,3.62957,4743.9,4743.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755930218941,23.28757,4743.9,4743.8,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930220138,23.28757,4743.9,4743.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755930220737,3.62957,4743.9,4743.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755930220941,23.28757,4743.9,4743.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755930221336,23.28757,4743.9,4743.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755930221740,23.28757,4743.9,4743.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930223050,23.28757,4743.9,4743.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755930224547,22.8658,4743.9,4743.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755930224748,22.8658,4743.9,4743.8,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930225052,22.8608,4743.9,4743.8,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930225852,22.8608,4743.9,4743.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755930227354,22.8588,4743.9,4743.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755930228651,0.42182,4743.4,4743.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930228854,23.27962,4743.4,4743.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930229255,0.42185,4743.1,4743.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755930229554,20.06985,4743.1,4743.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755930229957,20.06985,4743.1,4743.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930230158,3.2078,4743.4,4743.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930230455,22.8548,4743.4,4743.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930231156,19.647,4743.4,4743.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930232055,3.2078,4743.9,4743.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755930232263,22.8558,4743.9,4743.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930233955,22.8558,4743.9,4743.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755930235461,0.42181,4743.5,4743.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930235660,20.06581,4743.5,4743.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930236049,19.644,4743.5,4743.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930236256,0.42184,4743.2,4743.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930236458,20.06384,4743.2,4743.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930236860,20.06384,4743.2,4743.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755930237955,20.06384,4743.2,4743.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755930238360,20.06384,4743.2,4743.0,1.13605139]
["bitfinex-derivatives","ETHF0:USTF0",1755930238560,20.06384,4743.2,4742.9,1.13605139]
["bitfinex-derivatives","ETHF0:USTF0",1755930238561,0.42185,4743.0,4742.9,1.13605139]
["bitfinex-derivatives","ETHF0:USTF0",1755930238755,0.42187,4742.8,4742.7,1.13605139]
["bitfinex-derivatives","ETHF0:USTF0",1755930238958,20.06187,4742.8,4742.7,1.83785139]
["bitfinex-derivatives","ETHF0:USTF0",1755930239161,20.06187,4742.8,4742.7,3.13935139]
["bitfinex-derivatives","ETHF0:USTF0",1755930239465,19.64,4742.8,4742.7,3.13935139]
["bitfinex-derivatives","ETHF0:USTF0",1755930239664,19.64,4742.8,4742.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930240251,0.42182,4743.4,4743.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755930240451,0.42178,4743.8,4743.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755930240666,19.639,4743.7,4743.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930242264,19.639,4743.7,4743.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755930242465,0.42179,4743.8,4743.4,1.13770268]
["bitfinex-derivatives","ETHF0:USTF0",1755930242466,0.42179,4743.8,4743.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755930242653,20.06079,4743.8,4743.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755930244461,3.2078,4743.9,4743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930244462,3.2078,4743.9,4743.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755930244761,0.42172,4744.6,4744.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755930244961,20.05572,4744.6,4744.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755930246365,20.05472,4744.6,4744.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930246863,19.633,4744.6,4744.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930248461,0.42169,4744.8,4744.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1755930248665,0.42169,4744.8,4744.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755930248959,20.05169,4744.8,4744.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755930250064,20.05169,4744.8,4744.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755930250065,3.2078,4745.1,4744.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755930250263,3.2078,4745.1,4745.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930250463,22.8358,4745.1,4745.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930251160,3.2078,4745.1,4745.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930251363,22.8348,4745.1,4745.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930251763,3.2078,4745.1,4745.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930252059,22.8348,4745.1,4745.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930252959,3.2078,4745.6,4745.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930253156,22.8328,4745.6,4745.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930253859,19.625,4745.6,4745.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930254364,3.2078,4746.1,4746.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930254560,22.8308,4746.1,4746.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1755930254969,22.8308,4746.1,4746.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930255560,33.5818,4747.1,4747.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755930255757,49.995,4747.1,4747.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930255964,0.42145,4747.5,4747.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755930256163,0.42145,4747.5,4746.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755930256164,19.621,4747.4,4747.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755930256363,19.621,4747.4,4747.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1755930256868,0.42145,4747.5,4747.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755930257058,19.619,4747.4,4747.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755930257459,19.619,4747.4,4747.3,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930257966,0.42145,4747.6,4747.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755930258157,20.03945,4747.6,4747.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1755930259361,20.03945,4747.6,4747.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755930260468,20.03945,4747.6,4747.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755930261668,20.03945,4747.6,4747.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755930262969,21.31727181,4747.6,4746.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755930263175,1.69927181,4747.1,4746.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755930263467,19.607,4747.0,4746.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755930263772,20.02851,4747.0,4746.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755930264171,19.607,4747.0,4746.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755930264673,19.607,4747.0,4746.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755930264877,19.607,4747.0,4746.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1755930265077,19.607,4747.0,4746.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930266375,0.42148,4747.2,4746.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755930266676,19.604,4747.1,4747.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755930268278,0.42149,4747.2,4747.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755930268578,20.02349,4747.2,4747.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755930268775,20.02149,4747.2,4747.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755930269877,20.02149,4747.2,4745.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755930269878,1.05378,4746.9,4745.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755930270068,0.42159,4746.0,4745.9,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755930270273,20.01959,4746.0,4745.9,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755930270469,20.01959,4746.0,4745.9,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755930271074,20.01959,4746.0,4745.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755930272268,20.01959,4746.0,4745.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755930274181,20.01959,4746.0,4745.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755930274372,20.01959,4746.0,4745.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755930274577,20.01959,4746.0,4745.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755930275478,0.42157,4746.2,4745.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755930275681,0.42159,4746.0,4745.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755930276081,0.42159,4746.0,4745.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755930276280,0.42159,4746.0,4745.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755930276487,0.42159,4746.0,4745.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755930276675,1.72027181,4746.0,4745.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755930276881,4.90707181,4745.5,4744.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1755930277180,0.42167,4745.1,4745.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755930277383,0.42167,4745.1,4745.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755930277580,0.42165,4745.3,4745.0,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1755930277883,3.86503,4745.5,4745.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755930278083,23.68153,4745.5,4745.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755930279088,23.2599,4745.5,4745.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755930279891,22.7988,4745.5,4745.4,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1755930280892,19.591,4745.5,4745.4,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1755930281086,20.0511,4745.5,4745.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755930281789,0.2245,4745.3,4745.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755930282188,0.88176,4745.3,4745.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755930282492,0.4601,4745.1,4745.0,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1755930282692,0.4601,4745.1,4745.0,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1755930282993,20.0491,4745.1,4745.0,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1755930283393,20.0491,4745.1,4745.0,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1755930284293,20.0491,4745.1,4745.0,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1755930284705,0.2356,4745.6,4745.5,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1755930284992,3.2078,4746.1,4744.8,4.26203]
["bitfinex-derivatives","ETHF0:USTF0",1755930284993,0.2356,4746.0,4745.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755930285293,20.0471,4746.0,4745.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755930285493,20.0471,4746.0,4745.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755930285795,20.0471,4746.0,4745.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930286391,0.4601,4746.0,4745.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930286594,20.0481,4746.0,4745.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930286796,0.4601,4746.0,4745.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930286995,20.0461,4746.0,4745.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930287589,19.8216,4746.0,4745.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930288397,3.6679,4746.6,4746.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755930288594,23.2539,4746.6,4746.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755930288895,23.2529,4746.6,4746.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755930289092,23.2529,4746.6,4746.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755930290399,23.2529,4746.6,4746.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755930291100,23.2499,4746.6,4746.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930293294,20.0401,4746.6,4746.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930294302,0.4601,4746.6,4746.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930294501,20.0391,4746.6,4746.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930296005,0.4601,4746.1,4746.0,4.84261764]
["bitfinex-derivatives","ETHF0:USTF0",1755930296211,20.0371,4746.1,4746.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1755930296405,20.0361,4746.1,4746.0,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755930296604,20.0361,4746.1,4746.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930297005,0.4601,4746.1,4746.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930297211,20.0361,4746.1,4746.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930297400,0.42159,4746.0,4745.9,1.13741764]
["bitfinex-derivatives","ETHF0:USTF0",1755930297606,0.2356,4745.8,4745.6,1.55903764]
["bitfinex-derivatives","ETHF0:USTF0",1755930297809,0.4601,4745.8,4745.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755930298012,20.0361,4745.8,4745.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755930298204,20.0361,4745.8,4745.7,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930298511,0.4601,4745.8,4745.7,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930298712,20.0341,4745.8,4745.7,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930299107,0.4601,4746.4,4746.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755930299306,20.0341,4746.4,4746.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755930299508,20.0341,4746.4,4746.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755930299708,20.0341,4746.4,4746.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755930299908,0.2356,4746.0,4745.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755930300103,20.0331,4746.0,4745.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755930300311,20.0331,4746.0,4745.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755930300609,20.0331,4746.0,4745.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755930300809,20.0321,4746.0,4745.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755930303515,20.0321,4746.0,4745.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755930303715,20.0321,4746.0,4745.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755930304413,20.0321,4746.0,4745.9,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755930304914,20.0321,4746.0,4745.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755930305414,20.0321,4746.0,4745.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755930305615,20.0321,4746.0,4745.9,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755930306620,20.0321,4746.0,4745.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755930307012,20.0321,4746.0,4745.9,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755930307214,20.0321,4746.0,4745.9,3.05756912]
["bitfinex-derivatives","ETHF0:USTF0",1755930308414,20.0321,4746.0,4745.9,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755930309720,0.4601,4746.0,4745.9,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755930309919,20.0231,4746.0,4745.9,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755930311525,0.2248,4746.6,4746.5,2.31514]
["bitfinex-derivatives","ETHF0:USTF0",1755930311722,19.7858,4746.6,4746.5,2.31514]
["bitfinex-derivatives","ETHF0:USTF0",1755930312023,0.2248,4747.0,4746.5,5.52294]
["bitfinex-derivatives","ETHF0:USTF0",1755930312216,0.2367,4747.4,4747.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1755930312417,20.0225,4747.4,4747.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1755930312616,20.0225,4747.4,4747.3,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1755930312822,20.0225,4747.4,4747.3,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1755930313222,20.0215,4747.4,4747.3,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1755930313720,20.0215,4747.4,4747.3,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1755930314324,20.0215,4747.4,4747.3,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1755930315518,0.4615,4747.4,4747.3,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1755930315721,20.0185,4747.4,4747.3,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1755930317630,20.0185,4747.4,4747.3,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1755930317932,20.0185,4747.4,4747.3,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1755930318724,0.4615,4747.4,4747.3,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1755930319026,20.0145,4747.4,4747.3,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1755930319427,20.0135,4747.4,4747.3,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1755930319729,3.2078,4748.3,4748.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755930319931,3.2078,4748.3,4748.0,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1755930319932,50.1368,4748.1,4748.0,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1755930320126,20.0125,4748.1,4748.0,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1755930322332,0.42146,4747.5,4747.3,1.89914358]
["bitfinex-derivatives","ETHF0:USTF0",1755930322532,21.70847181,4747.4,4747.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755930322827,0.42149,4747.1,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930323033,19.547,4747.0,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930323230,0.42151,4746.9,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755930323532,3.2078,4746.9,4746.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930323724,3.62931,4746.9,4746.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930323921,1.69927181,4746.8,4746.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930324125,0.42154,4746.5,4746.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930324324,19.547,4746.7,4746.1,1.13664358]
["bitfinex-derivatives","ETHF0:USTF0",1755930324325,19.547,4746.7,4746.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930324534,0.42156,4746.3,4746.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930324734,19.546,4746.2,4746.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930325333,19.546,4746.2,4745.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755930325334,0.021,4746.1,4745.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755930325635,1.69927181,4745.6,4745.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755930325822,0.42165,4745.4,4745.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755930326029,0.42165,4745.4,4745.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755930326233,0.42165,4745.4,4745.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930327835,0.42162,4745.7,4745.6,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755930328034,19.96662,4745.7,4745.6,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755930329128,19.96662,4745.7,4745.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755930329631,21.24427181,4745.7,4744.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755930330039,0.42166,4745.2,4745.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930330234,19.544,4745.1,4745.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930330937,19.544,4745.1,4745.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755930331336,19.544,4745.1,4745.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930334538,0.42167,4745.0,4744.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755930334840,0.42167,4745.0,4744.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755930335241,0.42167,4745.0,4744.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755930337243,19.544,4745.1,4745.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755930338034,19.544,4745.1,4745.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755930338240,19.544,4745.1,4745.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755930339340,0.42166,4745.2,4745.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755930339534,19.54,4745.1,4745.0,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1755930341844,19.54,4745.1,4745.0,2.29807]
["bitfinex-derivatives","ETHF0:USTF0",1755930344145,0.42163,4745.5,4745.2,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1755930344347,0.42163,4745.6,4745.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755930344645,19.95863,4745.6,4745.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755930344843,30.365,4746.3,4746.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755930345044,49.901,4746.3,4746.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930345248,49.901,4746.3,4746.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755930345448,49.901,4746.3,4746.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930346048,30.365,4746.3,4746.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930346248,49.902,4746.3,4746.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930346449,49.902,4746.3,4746.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755930347243,49.902,4746.3,4746.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930348345,49.902,4746.3,4745.7,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755930348346,3.2078,4747.1,4746.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755930348643,19.534,4747.0,4746.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755930349039,19.534,4747.0,4746.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755930349540,3.62929,4747.1,4746.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755930349746,0.42151,4746.9,4746.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755930351547,0.42151,4746.9,4746.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755930352348,0.42151,4746.9,4746.3,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1755930352349,0.021,4746.5,4745.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755930352549,1.69927181,4745.8,4745.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755930352852,0.2635,4745.5,4745.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755930353151,0.2635,4745.5,4745.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755930353552,0.2635,4745.5,4745.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755930354052,0.2635,4745.5,4745.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755930354355,19.7915,4745.5,4745.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755930354750,19.7915,4745.5,4745.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930355342,0.2635,4745.5,4745.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930355546,3.4713,4745.9,4745.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755930355751,22.9983,4745.9,4745.8,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930355952,19.7905,4745.9,4745.8,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930356350,0.68505,4746.4,4746.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755930356550,20.21105,4746.4,4746.3,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930356951,20.66828367,4746.4,4746.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755930357557,20.84718367,4746.4,4746.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755930357854,20.38995,4746.4,4746.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755930358056,20.84713939,4746.4,4746.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755930359154,20.38995,4746.4,4746.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755930359656,20.38995,4746.4,4746.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755930360050,20.38995,4746.4,4746.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755930361756,19.7895,4746.4,4746.3,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930361955,19.7855,4746.4,4746.3,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930362352,19.7845,4746.4,4746.3,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930362856,30.363,4746.6,4746.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755930363051,49.884,4746.6,4746.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930363447,19.7845,4746.6,4746.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930363853,19.8100563,4746.6,4746.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755930365356,0.0255563,4746.6,4746.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755930365558,33.99323,4747.8,4746.6,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1755930365759,33.99323,4747.8,4747.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755930365956,53.51123,4747.8,4747.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930366261,30.3895,4747.8,4747.7,1.78593]
["bitfinex-derivatives","ETHF0:USTF0",1755930366461,1.05328,4749.1,4748.3,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1755930366462,0.3128,4748.4,4748.3,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1755930366663,0.3128,4749.0,4748.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755930366964,0.3128,4749.0,4748.9,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930367266,19.8298,4749.0,4748.9,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930367462,33.5963,4749.5,4749.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755930367764,49.9055,4749.5,4749.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930368164,30.3885,4749.5,4749.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930368362,50.0708,4749.5,4749.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755930368565,50.0708,4749.5,4749.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755930369866,50.0708,4749.5,4749.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755930370463,0.0409,4748.7,4748.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755930370660,0.3128,4748.2,4748.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1755930370870,20.4105,4748.2,4747.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755930371167,0.2873,4747.9,4747.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930371466,19.8228,4747.9,4747.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930371966,0.3128,4748.5,4748.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930372269,19.8218,4748.5,4748.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930372465,19.8218,4748.5,4748.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930372768,19.8218,4748.5,4748.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755930372769,0.3128,4748.1,4748.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755930372971,19.8218,4748.1,4748.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755930373264,19.8218,4748.1,4748.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930373462,19.7963,4748.1,4748.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930373663,19.509,4748.1,4748.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930373964,0.42132,4749.0,4748.3,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930374169,19.8178,4748.9,4748.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930374760,0.2464,4748.9,4748.8,2.30354]
["bitfinex-derivatives","ETHF0:USTF0",1755930375070,30.78427,4749.5,4749.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755930375264,49.868,4749.5,4749.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930375569,49.8935,4749.5,4749.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930376477,30.3885,4749.5,4749.4,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1755930376666,30.363,4749.5,4749.4,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1755930376868,3.94184,4750.0,4749.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930377069,23.44484,4750.0,4749.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930377572,23.0226,4750.0,4749.9,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930378068,0.1,4750.2,4750.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755930378266,19.602,4750.2,4750.1,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1755930378466,19.9148,4750.2,4750.1,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1755930379175,19.9148,4750.2,4750.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930379366,19.9118,4750.2,4750.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930379765,19.9118,4750.2,4750.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930381168,19.8709,4750.2,4750.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930381371,19.598,4750.2,4750.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930382376,0.1,4750.2,4750.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930382570,0.1,4750.2,4750.1,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930382777,0.1,4750.2,4750.1,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755930384579,3.2078,4751.5,4751.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755930384580,3.4951,4751.5,4751.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755930384873,23.0136,4751.5,4751.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930385376,3.5206,4751.5,4751.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930385572,23.2769,4751.5,4751.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755930385873,0.0399,4751.2,4751.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755930386073,0.5677,4751.1,4751.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755930386269,20.0577,4751.1,4751.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755930387975,19.8002,4751.1,4751.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930388288,20.0567,4751.1,4751.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930388785,19.8002,4751.1,4751.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930388984,19.8002,4751.1,4751.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930389584,0.3112,4751.1,4751.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930390881,0.0249,4751.6,4751.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755930391079,0.3112,4751.6,4751.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755930391280,19.7952,4751.6,4751.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755930391984,20.0517,4751.6,4751.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755930393487,0.0255,4751.4,4750.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755930393688,0.2905,4751.0,4750.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755930393882,0.316,4751.0,4750.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755930394190,0.316,4751.0,4750.9,1.56904]
["bitfinex-derivatives","ETHF0:USTF0",1755930394389,0.316,4751.0,4750.9,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1755930394790,0.2751,4751.0,4750.9,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1755930395480,19.481,4751.2,4750.9,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1755930395481,19.7306,4751.2,4751.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1755930395688,0.316,4751.2,4751.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930396383,0.4211,4751.5,4751.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755930396588,20.1916,4751.5,4751.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930396888,20.2171,4751.5,4751.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930397391,20.4704,4751.5,4751.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1755930397591,0.99043,4751.1,4751.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755930398691,0.73713,4751.1,4751.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930399489,0.42113,4751.1,4751.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930399686,3.4829,4751.5,4751.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755930399886,0.42107,4751.8,4751.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755930400089,19.89807,4751.8,4751.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930400290,19.477,4751.8,4751.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930400484,19.476,4751.8,4751.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755930400690,19.476,4751.8,4751.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930401091,19.476,4751.8,4751.7,2.28018]
["bitfinex-derivatives","ETHF0:USTF0",1755930401292,19.476,4751.8,4751.7,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1755930401694,19.792,4751.8,4751.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755930401891,19.792,4751.8,4751.7,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755930402091,19.7256,4751.8,4751.7,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755930402892,1.86919414,4754.3,4751.7,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755930402893,3.2078,4752.5,4752.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755930403197,22.7063,4753.0,4752.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930403390,3.2078,4753.0,4752.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930403791,19.473,4753.2,4752.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930403991,19.7226,4753.2,4753.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755930404290,19.7481,4753.2,4753.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930404687,19.7226,4753.2,4753.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930406094,19.47,4753.4,4753.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930406288,30.77738,4753.9,4753.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930406496,20.66253193,4753.9,4753.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930406687,19.785,4753.9,4753.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930406888,0.77263006,4753.9,4753.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930407096,19.92563006,4753.9,4753.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930407398,0.2751,4753.9,4753.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930407593,0.316,4753.9,4753.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930411903,0.73692,4753.5,4753.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755930412201,0.73692,4753.5,4753.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930412800,0.99022,4753.5,4753.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755930413103,0.99022,4753.5,4753.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1755930413298,20.45122,4753.5,4753.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755930413501,20.45122,4753.5,4753.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755930413502,0.99024,4753.2,4753.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1755930415098,0.99028,4752.8,4752.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755930415306,20.45028,4752.8,4752.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755930415707,20.45028,4752.8,4752.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755930415901,20.45028,4752.8,4752.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1755930416299,0.99028,4752.8,4752.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755930416602,20.19498,4752.8,4752.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930417496,20.19498,4752.8,4752.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755930417706,0.71151,4752.4,4752.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755930417904,0.73701,4752.4,4752.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755930418306,0.73701,4752.4,4752.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930420198,0.2751,4752.4,4752.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930420406,0.2751,4752.4,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930420407,19.87801,4752.5,4752.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930421006,20.15311,4752.5,4752.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930421198,20.19401,4752.5,4752.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755930424604,20.43361,4752.5,4752.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1755930424810,0.97083,4752.2,4752.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755930425501,0.70635,4752.0,4751.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755930425698,20.42585,4752.0,4751.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755930425904,20.42585,4752.0,4751.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1755930426611,20.42585,4752.0,4751.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1755930426908,20.42585,4752.0,4751.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755930428099,20.42585,4752.0,4751.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755930428299,20.42585,4752.0,4751.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755930429206,0.70638,4751.7,4751.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755930429406,0.73128,4751.7,4751.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755930429610,20.18328,4751.7,4751.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755930429811,0.3102,4751.7,4751.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930430006,0.2703,4751.7,4751.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930430210,19.452,4751.7,4751.6,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1755930430403,20.11848,4751.7,4751.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755930430608,20.14338,4751.7,4751.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755930430806,20.14338,4751.7,4751.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930431007,20.18328,4751.7,4751.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930431606,19.7622,4751.7,4751.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930434010,19.452,4751.7,4751.6,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1755930434816,19.6974,4751.7,4751.6,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1755930435113,0.2703,4751.7,4751.6,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1755930435510,0.3102,4751.7,4751.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755930438619,0.31487946,4751.7,4751.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755930440018,0.27497946,4751.7,4751.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755930440722,0.31487946,4751.7,4751.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755930441018,0.31487946,4751.7,4751.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930442518,0.55447946,4751.7,4751.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930442820,0.55447946,4751.7,4751.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755930443211,0.55447946,4751.7,4751.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755930444316,1.01278145,4751.7,4751.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755930444714,0.52778145,4751.7,4751.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930444921,19.47457946,4751.7,4751.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930445119,0.00467946,4751.7,4751.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930449621,0.31537946,4751.7,4751.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930450422,0.54507946,4751.7,4751.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755930450918,0.54507946,4751.7,4751.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755930450919,0.6665,4751.4,4751.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755930451120,0.6665,4751.4,4750.6,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1755930451121,0.4751,4750.7,4750.6,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1755930451317,0.44623,4751.1,4750.6,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1755930451515,0.44623,4751.1,4751.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755930451716,0.44623,4751.1,4751.0,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755930451916,19.90425398,4751.4,4751.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755930452116,20.13261,4751.4,4751.3,1.82855602]
["bitfinex-derivatives","ETHF0:USTF0",1755930452315,20.6313042,4751.4,4751.3,1.82855602]
["bitfinex-derivatives","ETHF0:USTF0",1755930452524,20.17281,4751.4,4751.3,1.82855602]
["bitfinex-derivatives","ETHF0:USTF0",1755930453614,3.2078,4751.6,4751.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1755930453921,0.00467946,4751.7,4751.6,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1755930455421,3.2078,4752.3,4752.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755930455727,22.6458,4752.3,4752.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930456024,3.5247,4752.3,4752.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930456226,22.9627,4752.3,4752.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930457327,22.933,4752.3,4752.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930457526,22.8855,4752.3,4752.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930457721,3.4475,4752.3,4752.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930457921,22.9607,4752.3,4752.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930458826,19.7529,4752.3,4752.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930459020,0.2397,4753.2,4753.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755930459216,0.45840974,4753.2,4753.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755930459421,0.45840974,4753.2,4753.1,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930459924,0.42091,4753.7,4753.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755930460121,19.85591,4753.7,4753.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930460428,20.3139537,4753.7,4753.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930460623,20.5536537,4753.7,4753.6,2.10430804]
["bitfinex-derivatives","ETHF0:USTF0",1755930460826,1.1958537,4753.7,4753.6,2.10430804]
["bitfinex-derivatives","ETHF0:USTF0",1755930461224,20.6298537,4753.7,4753.6,2.10430804]
["bitfinex-derivatives","ETHF0:USTF0",1755930461525,20.6298537,4753.7,4753.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930461721,20.6298537,4753.7,4753.6,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930462028,20.8731537,4753.7,4753.6,1.76977257]
["bitfinex-derivatives","ETHF0:USTF0",1755930462227,20.8731537,4753.7,4753.6,1.28137257]
["bitfinex-derivatives","ETHF0:USTF0",1755930462631,20.8731537,4753.7,4753.6,1.52917257]
["bitfinex-derivatives","ETHF0:USTF0",1755930462827,20.8731537,4753.7,4753.6,1.76977257]
["bitfinex-derivatives","ETHF0:USTF0",1755930463428,20.6298537,4753.7,4753.6,1.76977257]
["bitfinex-derivatives","ETHF0:USTF0",1755930463625,20.6298537,4753.7,4753.6,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930463829,1.1958537,4753.7,4753.6,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930464028,20.6258537,4753.7,4753.6,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930464426,20.1277437,4753.7,4753.6,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930464626,20.1267437,4753.7,4753.6,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930464826,20.1564437,4753.7,4753.6,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930465028,20.1267437,4753.7,4753.6,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930465227,19.6687,4753.7,4753.6,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930465429,19.7459,4753.7,4753.6,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930466232,19.6687,4753.7,4753.6,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930466432,3.5247,4754.1,4754.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755930466623,23.4092836,4754.1,4754.0,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930467736,23.3310836,4754.1,4754.0,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930467929,23.0913836,4754.1,4754.0,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930468333,23.3310836,4754.1,4754.0,2.10417257]
["bitfinex-derivatives","ETHF0:USTF0",1755930468629,23.3607836,4754.1,4754.0,1.86297257]
["bitfinex-derivatives","ETHF0:USTF0",1755930468835,23.4082836,4754.1,4754.0,1.86297257]
["bitfinex-derivatives","ETHF0:USTF0",1755930469433,22.9517,4754.1,4754.0,1.86297257]
["bitfinex-derivatives","ETHF0:USTF0",1755930469633,22.9517,4754.1,4754.0,0.70317257]
["bitfinex-derivatives","ETHF0:USTF0",1755930469828,22.9517,4754.1,4754.0,1.43197257]
["bitfinex-derivatives","ETHF0:USTF0",1755930469829,23.3807,4754.1,4754.0,1.43197257]
["bitfinex-derivatives","ETHF0:USTF0",1755930470230,23.3807,4754.1,4754.0,1.11607257]
["bitfinex-derivatives","ETHF0:USTF0",1755930470734,23.3807,4754.1,4754.0,1.11530611]
["bitfinex-derivatives","ETHF0:USTF0",1755930470937,3.9537,4754.1,4754.0,1.11530611]
["bitfinex-derivatives","ETHF0:USTF0",1755930471334,3.9537,4754.1,4754.0,0.79940611]
["bitfinex-derivatives","ETHF0:USTF0",1755930471834,20.0478,4754.1,4754.0,1.58667611]
["bitfinex-derivatives","ETHF0:USTF0",1755930472032,19.6617,4754.1,4754.0,1.58667611]
["bitfinex-derivatives","ETHF0:USTF0",1755930472232,20.0478,4754.1,4754.0,1.58667611]
["bitfinex-derivatives","ETHF0:USTF0",1755930472434,20.0478,4754.1,4754.0,1.92107611]
["bitfinex-derivatives","ETHF0:USTF0",1755930472735,20.904,4754.1,4754.0,1.92107611]
["bitfinex-derivatives","ETHF0:USTF0",1755930472933,21.2872,4754.1,4754.0,1.92107611]
["bitfinex-derivatives","ETHF0:USTF0",1755930473134,21.2872,4754.1,4754.0,1.64387611]
["bitfinex-derivatives","ETHF0:USTF0",1755930473331,21.2872,4754.1,4754.0,2.14337611]
["bitfinex-derivatives","ETHF0:USTF0",1755930473731,0.8845,4754.1,4754.0,2.50977611]
["bitfinex-derivatives","ETHF0:USTF0",1755930473936,0.8845,4754.1,4754.0,2.47117611]
["bitfinex-derivatives","ETHF0:USTF0",1755930473937,20.0448,4754.1,4754.0,2.47117611]
["bitfinex-derivatives","ETHF0:USTF0",1755930474331,20.2828,4754.1,4754.0,2.47117611]
["bitfinex-derivatives","ETHF0:USTF0",1755930474537,21.2842,4754.1,4754.0,2.10477611]
["bitfinex-derivatives","ETHF0:USTF0",1755930474932,1.8652,4754.1,4754.0,2.10477611]
["bitfinex-derivatives","ETHF0:USTF0",1755930478832,3.2078,4754.8,4754.0,2.10477611]
["bitfinex-derivatives","ETHF0:USTF0",1755930478833,1.15722,4754.6,4754.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755930479041,21.2792,4754.6,4754.5,1.73700611]
["bitfinex-derivatives","ETHF0:USTF0",1755930480034,21.2792,4754.6,4754.5,1.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1755930480435,21.2792,4754.6,4754.5,1.73673595]
["bitfinex-derivatives","ETHF0:USTF0",1755930480837,21.2792,4754.6,4754.5,0.29583595]
["bitfinex-derivatives","ETHF0:USTF0",1755930481936,21.2792,4754.6,4754.5,0.11463595]
["bitfinex-derivatives","ETHF0:USTF0",1755930482945,1.8652,4754.1,4754.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755930483147,21.2772,4754.1,4754.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1755930483534,21.2772,4754.1,4754.0,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755930483742,21.2772,4754.1,4754.0,6.34622225]
["bitfinex-derivatives","ETHF0:USTF0",1755930484944,0.3861,4754.1,4754.0,6.69682225]
["bitfinex-derivatives","ETHF0:USTF0",1755930485138,20.4947,4754.5,4754.4,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1755930485447,1.8042,4754.5,4754.4,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1755930485649,0.8451,4754.5,4754.4,3.89656225]
["bitfinex-derivatives","ETHF0:USTF0",1755930486448,0.6043,4754.5,4754.4,3.89656225]
["bitfinex-derivatives","ETHF0:USTF0",1755930486642,1.4367,4754.5,4754.4,3.89656225]
["bitfinex-derivatives","ETHF0:USTF0",1755930486842,1.8042,4754.5,4754.4,3.54596225]
["bitfinex-derivatives","ETHF0:USTF0",1755930489250,1.4367,4754.5,4754.4,3.89656225]
["bitfinex-derivatives","ETHF0:USTF0",1755930489447,0.3618,4754.5,4754.4,3.89656225]
["bitfinex-derivatives","ETHF0:USTF0",1755930489746,20.017,4754.8,4754.7,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1755930489948,20.6088,4754.8,4754.7,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1755930490149,20.8494,4754.8,4754.7,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1755930490447,21.2112,4754.8,4754.7,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1755930492040,1.8042,4754.8,4754.7,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1755930492444,1.8042,4754.8,4754.7,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1755930494048,1.8042,4754.8,4754.7,2.1544918]
["bitfinex-derivatives","ETHF0:USTF0",1755930494847,1.8042,4754.8,4754.7,1.5789918]
["bitfinex-derivatives","ETHF0:USTF0",1755930496253,1.8042,4754.8,4754.7,0.7217918]
["bitfinex-derivatives","ETHF0:USTF0",1755930496550,1.8042,4754.8,4754.7,0.3009818]
["bitfinex-derivatives","ETHF0:USTF0",1755930496750,1.8252,4754.8,4754.7,0.3009818]
["bitfinex-derivatives","ETHF0:USTF0",1755930496947,0.7239,4754.6,4754.5,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1755930497152,21.2032,4754.6,4754.5,3.92965631]
["bitfinex-derivatives","ETHF0:USTF0",1755930497748,21.2032,4754.6,4754.5,3.92968386]
["bitfinex-derivatives","ETHF0:USTF0",1755930498648,21.2032,4754.6,4754.5,0.30106386]
["bitfinex-derivatives","ETHF0:USTF0",1755930498848,21.66147741,4754.6,4754.5,0.30106386]
["bitfinex-derivatives","ETHF0:USTF0",1755930499044,21.66149027,4754.6,4754.5,0.30106386]
["bitfinex-derivatives","ETHF0:USTF0",1755930499350,21.2032,4754.6,4754.5,0.30106386]
["bitfinex-derivatives","ETHF0:USTF0",1755930500153,21.2032,4754.6,4754.3,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755930500359,1.8042,4754.5,4754.4,0.30118083]
["bitfinex-derivatives","ETHF0:USTF0",1755930501262,1.8042,4753.6,4753.5,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1755930501556,1.8042,4753.6,4753.5,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1755930501757,1.8042,4753.6,4753.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1755930502152,1.8042,4753.6,4753.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1755930502346,1.8042,4753.6,4753.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755930502550,1.8042,4753.4,4753.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755930503459,0.4831,4753.4,4753.3,3.89665225]
["bitfinex-derivatives","ETHF0:USTF0",1755930503652,0.2425,4753.4,4753.3,3.89665225]
["bitfinex-derivatives","ETHF0:USTF0",1755930505661,1.8042,4753.4,4753.3,2.20423]
["bitfinex-derivatives","ETHF0:USTF0",1755930505952,1.4532,4753.4,4753.3,2.20423]
["bitfinex-derivatives","ETHF0:USTF0",1755930506148,1.8042,4753.7,4753.6,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1755930506554,1.8042,4753.7,4753.6,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1755930506854,1.4424,4753.1,4753.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755930507062,1.4424,4752.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930507360,1.8042,4752.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930507754,7.2288,4752.9,4751.9,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755930507959,0.7239,4752.1,4752.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1755930508155,0.7239,4752.1,4752.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755930508658,1.8042,4752.1,4752.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755930509859,1.8042,4752.7,4752.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1755930510058,21.1982,4752.7,4752.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755930510357,0.7239,4752.7,4752.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755930510562,20.1169,4752.9,4752.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755930510858,0.7239,4752.8,4752.7,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1755930511058,1.0914,4752.8,4752.7,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1755930511453,0.7239,4752.1,4752.0,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755930511654,1.8042,4752.1,4752.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755930511957,1.8042,4752.1,4752.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755930512157,0.7239,4752.0,4751.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755930512361,0.7239,4752.0,4751.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1755930512761,1.8042,4752.0,4751.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755930513159,1.8042,4752.0,4751.9,0.29748984]
["bitfinex-derivatives","ETHF0:USTF0",1755930513558,21.1982,4752.0,4751.9,0.29748984]
["bitfinex-derivatives","ETHF0:USTF0",1755930515359,21.1992,4752.0,4751.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755930515558,1.8042,4752.0,4751.9,2.11293766]
["bitfinex-derivatives","ETHF0:USTF0",1755930515862,2.22525,4752.0,4751.9,2.11293766]
["bitfinex-derivatives","ETHF0:USTF0",1755930516056,1.8042,4752.0,4751.9,2.11293572]
["bitfinex-derivatives","ETHF0:USTF0",1755930516255,1.8042,4752.0,4751.9,1.73263572]
["bitfinex-derivatives","ETHF0:USTF0",1755930516456,21.2002,4752.0,4751.9,1.73263572]
["bitfinex-derivatives","ETHF0:USTF0",1755930516766,21.1992,4752.0,4751.9,1.73263572]
["bitfinex-derivatives","ETHF0:USTF0",1755930516964,21.1992,4752.0,4751.9,2.11293572]
["bitfinex-derivatives","ETHF0:USTF0",1755930518264,21.1992,4752.0,4751.9,0.29713572]
["bitfinex-derivatives","ETHF0:USTF0",1755930520966,21.1992,4752.0,4751.9,1.00363572]
["bitfinex-derivatives","ETHF0:USTF0",1755930521170,21.1992,4752.0,4751.9,2.11293572]
["bitfinex-derivatives","ETHF0:USTF0",1755930521470,21.1992,4752.0,4751.9,1.00363572]
["bitfinex-derivatives","ETHF0:USTF0",1755930521670,21.1992,4752.0,4751.9,0.29713572]
["bitfinex-derivatives","ETHF0:USTF0",1755930524676,21.1992,4752.0,4751.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755930524876,21.1992,4752.0,4751.9,0.29577104]
["bitfinex-derivatives","ETHF0:USTF0",1755930525170,20.1189,4752.0,4751.9,0.54027104]
["bitfinex-derivatives","ETHF0:USTF0",1755930525568,21.2342,4752.0,4751.9,0.54027104]
["bitfinex-derivatives","ETHF0:USTF0",1755930526364,21.2342,4752.0,4751.9,0.29577104]
["bitfinex-derivatives","ETHF0:USTF0",1755930526566,1.8392,4752.0,4751.9,2.11157104]
["bitfinex-derivatives","ETHF0:USTF0",1755930526773,21.2332,4752.0,4751.9,2.11157104]
["bitfinex-derivatives","ETHF0:USTF0",1755930527372,21.2332,4752.0,4751.9,0.29577104]
["bitfinex-derivatives","ETHF0:USTF0",1755930530265,21.2332,4752.0,4751.9,2.11157104]
["bitfinex-derivatives","ETHF0:USTF0",1755930530975,1.8392,4752.0,4751.9,2.11237674]
["bitfinex-derivatives","ETHF0:USTF0",1755930531169,21.2322,4752.0,4751.9,2.11237674]
["bitfinex-derivatives","ETHF0:USTF0",1755930531673,21.2322,4752.0,4751.9,1.00307674]
["bitfinex-derivatives","ETHF0:USTF0",1755930531868,21.2322,4752.0,4751.9,0.29657674]
["bitfinex-derivatives","ETHF0:USTF0",1755930533877,20.1169,4752.0,4751.9,0.29692405]
["bitfinex-derivatives","ETHF0:USTF0",1755930534375,20.1169,4752.0,4751.9,0.29706782]
["bitfinex-derivatives","ETHF0:USTF0",1755930534576,21.2322,4752.0,4751.9,0.29706782]
["bitfinex-derivatives","ETHF0:USTF0",1755930535270,1.15007,4751.9,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930535472,1.2043,4751.7,4751.6,0.19044659]
["bitfinex-derivatives","ETHF0:USTF0",1755930535773,1.2043,4751.1,4751.0,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1755930535972,20.5953,4751.1,4751.0,5.06444]
["bitfinex-derivatives","ETHF0:USTF0",1755930536174,20.5953,4751.1,4751.0,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1755930538776,20.5953,4751.1,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930539769,0.8404,4750.6,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930540075,20.5953,4750.6,4750.5,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755930540374,1.2043,4751.0,4750.9,2.23695]
["bitfinex-derivatives","ETHF0:USTF0",1755930540575,20.5953,4751.0,4750.9,2.23695]
["bitfinex-derivatives","ETHF0:USTF0",1755930541875,20.5953,4751.0,4750.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1755930542080,0.4753,4750.7,4750.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755930542271,1.2043,4750.7,4750.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755930542875,1.2043,4750.7,4750.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1755930543075,1.2043,4750.7,4750.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1755930543281,1.2043,4750.7,4750.6,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1755930543976,0.2408,4750.7,4750.6,3.90249225]
["bitfinex-derivatives","ETHF0:USTF0",1755930544182,20.3717,4751.0,4750.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1755930544374,20.3717,4751.0,4750.9,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1755930544773,20.5953,4751.0,4750.9,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1755930545075,20.2888,4751.5,4751.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930545479,0.3649,4751.4,4751.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930545675,1.2043,4751.3,4751.2,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1755930546677,1.2043,4751.9,4751.8,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1755930547176,0.8426,4751.9,4751.8,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1755930547473,1.2043,4751.9,4751.8,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1755930551884,1.23764357,4751.9,4751.8,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1755930552778,1.23764357,4751.9,4751.8,1.52366]
["bitfinex-derivatives","ETHF0:USTF0",1755930552984,0.4777,4751.7,4751.6,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1755930553184,1.2043,4751.7,4751.6,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1755930553580,1.2043,4751.7,4751.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1755930553779,1.2043,4751.7,4751.6,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1755930553980,1.23764357,4751.7,4751.6,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1755930554182,1.23764357,4751.7,4751.6,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1755930556086,1.23764357,4751.7,4751.6,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1755930556289,1.23764357,4751.7,4751.6,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1755930556483,1.23764357,4751.7,4751.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755930556878,1.23764357,4751.7,4751.6,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1755930557684,0.03334357,4751.7,4751.6,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1755930558087,0.28744357,4751.7,4751.6,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1755930558390,1.23764357,4751.7,4751.6,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1755930562883,0.03334357,4751.7,4751.6,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1755930563892,1.2043,4752.1,4752.0,1.09662761]
["bitfinex-derivatives","ETHF0:USTF0",1755930564090,1.2043,4752.1,4752.0,5.40972761]
["bitfinex-derivatives","ETHF0:USTF0",1755930564300,0.8426,4752.9,4752.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1755930564492,1.2043,4752.9,4752.8,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1755930566794,0.8426,4752.9,4752.8,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1755930567096,1.2043,4753.2,4753.1,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1755930570396,1.2253,4753.2,4753.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930570597,1.2253,4753.2,4752.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755930570598,1.2043,4752.7,4752.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755930570801,0.7266,4752.6,4752.5,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755930571000,1.2043,4752.6,4752.5,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755930571293,1.2043,4752.6,4752.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755930571499,0.4777,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755930571699,1.2043,4752.4,4752.3,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1755930577709,1.2043,4752.4,4752.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755930579709,1.2037,4752.3,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755930580115,1.2037,4752.3,4751.8,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755930580319,0.3564,4751.3,4750.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755930580612,3.2078,4751.3,4751.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755930580814,19.8495,4751.4,4751.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755930581119,20.8144,4751.4,4751.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755930581314,0.8349,4751.4,4751.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755930581515,19.371,4751.5,4751.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755930581914,21.188,4751.5,4750.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1755930582114,21.188,4751.5,4751.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1755930582316,21.188,4751.5,4751.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755930582522,21.21003701,4751.5,4751.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755930582820,21.21003701,4751.5,4751.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755930583220,0.02203701,4751.5,4751.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755930583412,19.372,4751.7,4751.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755930583619,0.02893958,4751.5,4751.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755930583917,0.02893958,4751.5,4750.8,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1755930583918,1.817,4751.3,4750.8,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1755930584114,0.7181,4751.0,4750.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755930584321,1.817,4751.0,4750.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755930584521,1.84593958,4751.0,4750.9,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1755930585317,0.74703958,4751.0,4750.9,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1755930585923,1.84593958,4751.0,4750.9,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1755930587214,1.84593958,4751.0,4750.9,6.23735]
["bitfinex-derivatives","ETHF0:USTF0",1755930587215,0.02893958,4751.0,4750.9,6.23735]
["bitfinex-derivatives","ETHF0:USTF0",1755930589319,1.199,4751.6,4751.5,1.10271599]
["bitfinex-derivatives","ETHF0:USTF0",1755930589524,1.817,4751.6,4751.5,2.18951599]
["bitfinex-derivatives","ETHF0:USTF0",1755930589718,1.4606,4751.6,4751.5,2.18951599]
["bitfinex-derivatives","ETHF0:USTF0",1755930589917,3.2078,4751.8,4751.7,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1755930590223,3.2078,4751.8,4751.7,2.23728]
["bitfinex-derivatives","ETHF0:USTF0",1755930590724,3.4474,4751.8,4751.7,2.23728]
["bitfinex-derivatives","ETHF0:USTF0",1755930592619,3.9259,4751.8,4751.7,2.23728]
["bitfinex-derivatives","ETHF0:USTF0",1755930592816,4.6684,4751.8,4751.7,2.23728]
["bitfinex-derivatives","ETHF0:USTF0",1755930593017,5.0248,4751.8,4751.7,2.23728]
["bitfinex-derivatives","ETHF0:USTF0",1755930594520,5.0248,4751.8,4751.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755930594714,0.7425,4751.3,4751.2,2.23732]
["bitfinex-derivatives","ETHF0:USTF0",1755930594916,0.7425,4751.3,4750.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755930594917,1.0745,4751.7,4751.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755930595327,1.817,4751.7,4751.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755930596521,0.7181,4751.7,4751.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755930596723,1.4606,4752.0,4751.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1755930596919,1.817,4752.0,4751.9,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1755930597222,1.817,4752.4,4752.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755930597427,3.2078,4752.9,4752.7,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1755930597428,1.817,4752.8,4752.7,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1755930598419,0.7181,4752.8,4752.7,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1755930598624,3.9259,4752.9,4752.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755930598824,5.0248,4752.9,4752.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755930599324,0.021,4753.6,4753.5,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1755930599325,3.6815,4753.6,4753.5,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1755930599632,5.0248,4753.6,4753.5,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1755930600224,5.0248,4753.6,4753.5,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1755930600624,1.817,4753.6,4753.5,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1755930600928,0.4785,4752.9,4752.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755930601118,0.4785,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755930601119,5.0248,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755930601321,1.817,4752.3,4752.2,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1755930601523,3.9259,4752.9,4752.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755930601725,3.9259,4752.9,4752.8,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1755930601726,0.7181,4752.9,4752.8,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1755930602133,1.817,4752.9,4752.8,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1755930602320,0.7181,4752.9,4752.8,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1755930602524,5.0248,4753.4,4753.3,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1755930602925,1.817,4753.4,4753.3,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1755930603631,0.7181,4753.4,4753.3,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1755930603927,0.7244,4753.8,4753.7,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755930603928,1.4665,4753.8,4753.7,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755930604130,1.8226,4753.8,4753.7,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755930604828,3.2078,4753.9,4753.7,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755930605027,1.0846,4754.3,4754.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1755930605233,1.8226,4754.3,4754.2,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1755930605530,3.2078,4754.5,4754.4,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1755930605726,0.586,4754.9,4754.8,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755930606033,0.2299,4755.4,4755.3,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755930606333,1.4407,4755.4,4755.3,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1755930606827,1.8226,4755.4,4755.3,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1755930607027,0.7421,4755.4,4755.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755930607223,1.8226,4755.2,4755.1,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1755930607427,1.8226,4755.3,4755.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755930607628,1.8226,4755.3,4755.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930608723,4.6743,4755.5,4755.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930608927,5.0304,4755.5,4755.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930609725,0.3425,4755.4,4754.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755930609931,1.8226,4754.7,4754.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930610737,0.7421,4754.7,4754.6,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1755930610934,1.8226,4755.3,4755.2,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1755930611129,1.8226,4755.3,4754.5,4.25986]
["bitfinex-derivatives","ETHF0:USTF0",1755930611130,3.2078,4755.5,4755.4,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1755930611530,3.4557,4755.5,4755.4,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1755930611731,0.2479,4755.5,4755.4,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1755930612433,0.2479,4755.8,4755.7,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1755930613129,3.9499,4756.0,4755.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755930613332,4.2924,4756.0,4755.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755930613535,5.0304,4756.0,4755.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755930613731,3.2078,4756.0,4755.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755930613934,5.0304,4756.0,4755.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755930614333,5.0304,4756.5,4756.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930615030,5.0304,4756.5,4754.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755930615031,0.7421,4755.2,4754.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755930615227,1.8226,4754.2,4754.1,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1755930615935,0.4942,4753.4,4753.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1755930616134,1.8226,4753.4,4753.3,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1755930616527,0.7421,4753.4,4753.3,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1755930617537,1.0805,4753.8,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930617538,1.5583,4753.8,4753.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930617733,0.4778,4753.8,4753.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930618032,1.8226,4753.8,4753.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930618941,1.8226,4753.8,4753.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755930618942,3.4557,4754.0,4753.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755930619131,0.7421,4754.0,4753.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930619436,1.8226,4754.0,4753.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930619842,1.4665,4753.4,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930620039,1.8226,4753.3,4753.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755930620239,0.7421,4752.9,4752.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755930620442,0.2479,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755930620742,1.8226,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755930621040,1.8226,4752.8,4752.7,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1755930621439,1.8226,4752.8,4752.7,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1755930621839,1.8226,4752.8,4752.7,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1755930622945,1.4665,4753.4,4753.3,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1755930623640,1.8226,4753.4,4753.3,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1755930624048,1.8226,4753.4,4753.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930624242,1.8226,4753.4,4753.3,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1755930624740,0.7421,4754.0,4753.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755930624945,1.8226,4754.0,4753.9,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1755930625342,0.2479,4754.0,4753.9,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1755930625641,0.2479,4754.5,4754.4,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1755930626050,4.5362,4754.8,4754.7,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1755930626340,5.0304,4754.8,4754.7,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1755930626942,1.8226,4754.8,4754.7,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1755930628638,1.8226,4754.8,4754.7,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1755930628840,1.8226,4754.8,4754.7,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1755930629040,1.8226,4754.8,4754.7,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1755930629243,0.3425,4754.7,4754.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755930629545,1.8226,4754.7,4754.6,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755930629743,0.42078,4755.1,4753.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755930629744,0.7421,4754.2,4754.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755930629943,1.8226,4754.2,4754.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755930631245,1.8226,4754.2,4753.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755930631545,1.8226,4753.8,4753.4,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1755930631743,1.8226,4753.5,4753.4,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755930631942,1.8226,4753.5,4753.4,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1755930632538,1.124,4754.5,4754.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1755930632841,1.4801,4754.5,4754.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930633249,1.8226,4754.5,4754.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755930633450,1.8226,4754.5,4754.4,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1755930634053,1.4665,4754.5,4754.4,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1755930634347,1.8094,4754.9,4754.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755930634643,1.8094,4754.9,4753.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1755930634644,1.8094,4754.7,4753.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755930634849,1.8094,4754.0,4753.9,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1755930635053,1.8094,4754.0,4753.9,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1755930635246,1.8094,4754.0,4753.9,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1755930638959,3.2078,4754.4,4753.3,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1755930638960,1.2017,4754.3,4754.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755930639250,1.4447,4754.3,4754.2,2.25765]
["bitfinex-derivatives","ETHF0:USTF0",1755930639847,1.8094,4754.3,4754.2,2.25765]
["bitfinex-derivatives","ETHF0:USTF0",1755930640445,1.3406,4753.9,4753.8,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755930640646,1.8094,4753.9,4753.8,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755930640851,1.8094,4753.9,4753.8,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1755930641145,1.4447,4753.9,4753.8,2.25769]
["bitfinex-derivatives","ETHF0:USTF0",1755930641351,0.7122,4753.9,4753.8,2.25769]
["bitfinex-derivatives","ETHF0:USTF0",1755930642155,0.7122,4753.9,4753.3,4.79813]
["bitfinex-derivatives","ETHF0:USTF0",1755930642156,0.3804,4754.3,4754.1,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1755930642350,3.2078,4754.4,4754.3,2.25765]
["bitfinex-derivatives","ETHF0:USTF0",1755930642351,5.0172,4754.4,4754.3,2.25765]
["bitfinex-derivatives","ETHF0:USTF0",1755930643657,0.7122,4754.4,4754.3,2.25765]
["bitfinex-derivatives","ETHF0:USTF0",1755930645253,1.8094,4754.8,4754.7,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1755930645447,1.8094,4754.8,4754.7,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1755930646054,1.8094,4754.8,4754.7,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1755930646360,1.8094,4754.8,4754.7,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1755930647662,0.7122,4754.8,4754.7,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1755930648457,1.4447,4754.8,4754.7,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1755930648860,1.8094,4754.8,4754.7,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1755930650360,0.8339,4754.8,4754.7,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1755930650561,1.8094,4754.8,4754.7,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1755930653060,1.4447,4754.8,4754.7,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1755930653259,0.2434,4755.2,4755.1,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1755930653461,0.3521,4755.4,4755.3,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1755930653657,0.8339,4755.5,4755.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755930653967,0.4692,4755.5,4755.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755930654261,3.2078,4755.7,4755.5,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755930654467,3.92,4755.7,4755.6,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755930654758,5.0172,4755.7,4755.6,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755930654965,0.7122,4755.0,4754.9,2.18685597]
["bitfinex-derivatives","ETHF0:USTF0",1755930655154,1.8094,4755.0,4754.9,2.18685597]
["bitfinex-derivatives","ETHF0:USTF0",1755930655354,1.8094,4755.0,4754.9,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1755930656163,1.8094,4755.4,4755.3,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1755930656468,1.8094,4755.4,4755.3,2.25756]
["bitfinex-derivatives","ETHF0:USTF0",1755930656666,1.8094,4755.4,4755.3,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1755930656968,1.8094,4755.3,4755.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755930658364,1.8094,4755.3,4755.2,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1755930658558,1.8094,4755.3,4755.2,2.25756]
["bitfinex-derivatives","ETHF0:USTF0",1755930660365,0.3521,4755.2,4754.7,1.51516597]
["bitfinex-derivatives","ETHF0:USTF0",1755930660669,1.8094,4754.8,4754.7,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1755930660857,0.7122,4754.8,4754.7,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1755930661062,0.7122,4754.8,4754.7,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1755930661467,1.8094,4754.8,4754.7,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1755930661662,1.4447,4754.6,4754.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755930661856,1.8094,4754.6,4754.5,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1755930662056,0.2434,4754.2,4754.1,1.51516597]
["bitfinex-derivatives","ETHF0:USTF0",1755930662262,0.7122,4753.7,4753.6,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1755930662566,1.8094,4753.4,4753.3,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1755930662767,1.8094,4753.4,4753.3,4.35643]
["bitfinex-derivatives","ETHF0:USTF0",1755930663065,1.8094,4753.4,4753.3,5.46553]
["bitfinex-derivatives","ETHF0:USTF0",1755930663260,1.8094,4753.4,4753.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755930663463,1.8179,4752.8,4752.7,1.51516597]
["bitfinex-derivatives","ETHF0:USTF0",1755930663665,1.8179,4752.8,4752.7,1.75216597]
["bitfinex-derivatives","ETHF0:USTF0",1755930663969,1.8179,4752.8,4752.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755930664262,1.8179,4752.8,4752.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755930664565,1.0911,4752.7,4752.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1755930664768,1.8179,4752.7,4752.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755930664962,1.8179,4752.7,4752.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755930665163,1.8179,4752.7,4752.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755930667168,1.4712,4752.7,4752.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755930667360,1.8179,4752.7,4752.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755930667668,0.7268,4752.7,4752.6,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755930667865,1.8179,4753.1,4753.0,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1755930669263,1.8179,4753.1,4753.0,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1755930669467,1.0735,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755930669670,1.8179,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755930669869,1.8179,4752.9,4752.8,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1755930671060,1.8179,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755930671363,1.8179,4752.9,4752.8,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1755930671565,1.8179,4752.9,4752.8,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1755930671765,1.8179,4752.9,4752.8,1.86558]
["bitfinex-derivatives","ETHF0:USTF0",1755930672563,1.8179,4752.9,4752.8,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1755930672964,0.7268,4752.5,4752.4,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1755930673162,1.0735,4752.5,4752.4,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1755930673368,1.8179,4752.5,4752.4,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1755930676566,1.8179,4752.5,4752.4,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1755930676877,1.4712,4752.5,4752.4,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1755930677272,1.8179,4752.5,4752.4,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1755930679376,0.249,4752.5,4752.4,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1755930679578,1.8179,4752.8,4752.7,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1755930680182,1.8179,4752.8,4752.7,1.49379]
["bitfinex-derivatives","ETHF0:USTF0",1755930680472,1.8179,4752.8,4752.7,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1755930680779,0.249,4752.8,4752.7,3.90873115]
["bitfinex-derivatives","ETHF0:USTF0",1755930680982,0.7268,4752.8,4752.7,3.90873115]
["bitfinex-derivatives","ETHF0:USTF0",1755930681172,1.1027,4752.8,4752.7,3.90873115]
["bitfinex-derivatives","ETHF0:USTF0",1755930681480,1.8179,4753.2,4753.1,2.21665]
["bitfinex-derivatives","ETHF0:USTF0",1755930682479,0.7268,4753.2,4752.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755930682676,3.2078,4753.3,4753.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755930682677,1.8179,4753.1,4753.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755930682876,1.8179,4753.1,4753.0,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1755930685184,1.8179,4753.1,4753.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755930685780,1.8179,4753.1,4753.0,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1755930686676,1.8179,4753.1,4753.0,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1755930687079,1.8179,4753.1,4753.0,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1755930687284,1.8179,4753.1,4753.0,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1755930687683,0.249,4753.1,4753.0,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1755930687983,1.8179,4753.5,4753.4,2.21663]
["bitfinex-derivatives","ETHF0:USTF0",1755930688277,0.7444,4754.2,4754.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755930688580,1.8179,4754.5,4754.4,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1755930691082,1.1027,4754.5,4754.4,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1755930691582,3.2078,4755.6,4754.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755930691786,5.0257,4755.6,4755.5,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1755930691983,3.9346,4755.6,4755.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755930692180,1.3401,4754.8,4754.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1755930692381,0.7268,4754.5,4754.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755930692577,1.8179,4754.5,4754.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755930692781,0.7444,4754.2,4754.0,1.51516597]
["bitfinex-derivatives","ETHF0:USTF0",1755930692982,1.8179,4754.1,4754.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755930693378,4.7268,4754.1,4753.6,1.93606597]
["bitfinex-derivatives","ETHF0:USTF0",1755930693584,1.11,4753.6,4753.4,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755930693886,0.7,4753.1,4753.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755930694089,1.0627,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755930694277,1.0627,4752.9,4752.8,2.20008]
["bitfinex-derivatives","ETHF0:USTF0",1755930694278,1.81,4752.9,4752.8,2.20008]
["bitfinex-derivatives","ETHF0:USTF0",1755930694687,1.81,4752.9,4752.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755930694888,1.81,4752.9,4752.8,1.38506]
["bitfinex-derivatives","ETHF0:USTF0",1755930695283,1.81,4752.7,4752.6,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755930695883,1.81,4752.7,4752.6,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1755930696183,1.81,4752.7,4752.5,0.65995597]
["bitfinex-derivatives","ETHF0:USTF0",1755930696487,1.81,4752.6,4752.5,1.79656597]
["bitfinex-derivatives","ETHF0:USTF0",1755930696685,1.81,4752.6,4752.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1755930696884,1.81,4752.6,4752.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755930697486,1.81,4752.6,4752.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1755930698898,1.81,4752.6,4752.5,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1755930699188,1.81,4752.6,4752.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1755930699389,1.81,4752.6,4752.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755930700086,1.3395,4752.5,4752.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755930700389,1.81,4752.5,4752.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755930700886,1.4447,4752.5,4752.4,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1755930701094,0.3627,4752.5,4752.4,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1755930701590,1.81,4752.5,4752.4,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1755930701790,1.81,4752.5,4752.4,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1755930703093,1.81,4752.5,4752.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755930703487,1.5601,4752.5,4752.4,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1755930703691,1.81,4752.5,4752.4,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1755930703992,1.81,4752.5,4752.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1755930705494,1.81,4752.5,4752.4,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1755930706193,1.81,4752.5,4752.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755930707093,0.7,4752.5,4752.0,1.5108719]
["bitfinex-derivatives","ETHF0:USTF0",1755930707294,1.81,4752.0,4751.9,4.8114719]
["bitfinex-derivatives","ETHF0:USTF0",1755930707690,1.81,4752.0,4751.9,1.5108719]
["bitfinex-derivatives","ETHF0:USTF0",1755930707888,0.7,4751.6,4751.5,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755930708084,1.81,4751.6,4751.5,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755930709388,1.11,4751.5,4751.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755930709684,1.81,4751.5,4751.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755930710086,1.81,4751.4,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930710292,0.7,4751.4,4750.9,1.69204115]
["bitfinex-derivatives","ETHF0:USTF0",1755930710484,1.81,4751.0,4750.9,2.11319115]
["bitfinex-derivatives","ETHF0:USTF0",1755930710689,0.7,4751.0,4750.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755930710986,0.7,4751.0,4750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930711185,1.81,4751.0,4750.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755930711785,1.81,4751.0,4750.9,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755930711986,0.7,4750.7,4750.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1755930712188,1.81,4750.7,4750.6,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1755930712585,1.81,4750.7,4750.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1755930712794,1.4473,4750.0,4749.9,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755930712992,1.4473,4750.0,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930712993,0.7,4750.0,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930713297,1.81,4749.8,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930713493,1.81,4749.8,4749.7,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1755930714294,0.382,4750.2,4750.1,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1755930714598,1.81,4750.2,4750.1,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1755930715498,1.81,4750.2,4750.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755930715699,1.81,4750.2,4750.1,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1755930716192,1.81,4750.2,4750.1,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1755930718103,1.81,4750.2,4750.1,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1755930718799,1.81,4750.2,4750.1,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1755930720499,1.4447,4750.2,4750.1,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1755930721094,1.81,4750.2,4750.1,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1755930721295,1.81,4750.2,4750.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755930721995,1.81,4750.2,4750.1,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1755930722194,1.81,4750.2,4750.1,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1755930722390,1.81,4750.2,4750.1,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1755930722795,1.4447,4750.2,4750.1,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1755930723497,0.3627,4750.2,4750.1,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1755930723699,1.4133,4750.6,4750.5,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1755930723898,1.7625,4750.6,4750.5,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1755930724991,1.4133,4750.6,4750.5,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1755930725191,0.7105,4751.0,4750.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1755930725396,0.44202,4752.4,4751.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755930725397,1.4264,4751.4,4751.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755930725804,1.7625,4751.4,4751.3,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1755930726692,1.7625,4751.4,4751.3,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1755930726892,1.7625,4751.4,4751.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755930729903,0.021,4751.5,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930730106,1.7625,4750.4,4750.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755930730313,0.7159,4750.4,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930730503,1.7625,4750.3,4750.2,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1755930732708,1.7625,4750.3,4750.2,3.72131]
["bitfinex-derivatives","ETHF0:USTF0",1755930732907,1.7625,4750.3,4750.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755930733807,0.7159,4750.1,4750.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755930734007,0.7159,4750.1,4749.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755930734200,1.7625,4749.9,4749.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755930734515,3.2078,4750.4,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930734516,1.7625,4749.8,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930734906,0.7159,4749.8,4749.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755930735105,0.7159,4749.1,4749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930735409,1.7625,4749.1,4749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930735708,1.7625,4748.9,4748.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1755930738210,1.7625,4748.7,4748.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755930738512,1.7625,4748.7,4748.6,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1755930742515,1.7625,4748.7,4748.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755930743308,0.7159,4748.6,4747.8,1.5108719]
["bitfinex-derivatives","ETHF0:USTF0",1755930743515,0.021,4748.8,4747.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755930743516,3.9237,4748.2,4748.1,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1755930743907,4.9703,4748.2,4747.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755930744214,1.7625,4747.8,4747.7,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1755930744708,1.7625,4747.8,4747.7,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1755930745505,3.2078,4748.2,4747.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755930745506,0.7159,4747.1,4747.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755930745711,4.285,4747.6,4747.5,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1755930746008,0.7159,4747.6,4747.5,3.89259115]
["bitfinex-derivatives","ETHF0:USTF0",1755930746213,1.7625,4747.6,4747.5,3.89259115]
["bitfinex-derivatives","ETHF0:USTF0",1755930746810,1.7625,4747.6,4747.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755930747117,1.7625,4747.5,4747.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755930747711,1.0466,4747.4,4747.1,1.69204115]
["bitfinex-derivatives","ETHF0:USTF0",1755930748018,1.7625,4747.2,4747.1,3.89262115]
["bitfinex-derivatives","ETHF0:USTF0",1755930748606,1.4264,4747.2,4747.1,3.89262115]
["bitfinex-derivatives","ETHF0:USTF0",1755930748917,0.4903,4747.2,4747.1,3.89262115]
["bitfinex-derivatives","ETHF0:USTF0",1755930749116,0.2457,4747.2,4747.1,3.89262115]
["bitfinex-derivatives","ETHF0:USTF0",1755930749416,1.4264,4747.5,4747.4,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1755930749813,1.4264,4748.0,4747.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1755930750012,1.0772,4748.0,4747.9,3.89255115]
["bitfinex-derivatives","ETHF0:USTF0",1755930750813,0.607,4748.0,4747.9,3.89255115]
["bitfinex-derivatives","ETHF0:USTF0",1755930751017,3.2078,4748.1,4748.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755930751215,3.2078,4748.1,4748.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755930751412,3.6981,4748.1,4748.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755930751618,4.0594,4748.1,4748.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755930752018,1.0651,4748.4,4748.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755930752319,1.0772,4748.4,4748.3,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755930752618,0.4214,4748.1,4747.1,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1755930752818,1.6865,4747.2,4747.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755930753023,1.6865,4747.2,4747.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755930753318,1.6865,4747.2,4747.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755930753514,1.6865,4747.2,4747.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755930753821,1.6865,4747.2,4747.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755930754216,0.7298,4746.9,4746.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755930754418,1.7379,4746.9,4746.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755930754617,1.7379,4746.9,4746.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755930754816,4.5702,4748.3,4748.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755930755117,1.004,4747.6,4747.5,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1755930755318,1.3624,4747.6,4747.5,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1755930755520,1.7379,4747.6,4747.5,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1755930756130,1.7379,4747.6,4747.5,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1755930757127,1.7379,4747.6,4747.5,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1755930757128,0.8672,4747.6,4747.5,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1755930758032,1.1414,4747.6,4747.5,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1755930759033,0.8672,4747.6,4747.5,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1755930760142,0.4917,4747.6,4747.5,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1755930760532,0.3755,4748.3,4747.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1755930760738,1.1053,4748.3,4748.2,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1755930760936,4.2118,4748.5,4748.4,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1755930761242,4.5873,4748.5,4748.4,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1755930761638,4.9457,4748.5,4748.4,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1755930762132,4.9457,4748.5,4748.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755930762337,4.9457,4748.5,4748.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755930763132,4.9457,4748.5,4748.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755930763337,1.7379,4748.0,4747.9,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755930763541,0.7298,4747.6,4747.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755930763734,1.7379,4747.5,4747.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755930764439,1.7379,4747.5,4747.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755930764642,0.7298,4747.2,4747.1,0.91468]
["bitfinex-derivatives","ETHF0:USTF0",1755930764836,1.7379,4747.2,4747.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755930766135,1.7379,4747.2,4747.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755930767436,1.1053,4747.2,4747.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755930767839,1.3795,4747.2,4747.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755930768436,1.7379,4747.2,4747.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755930769941,1.3795,4747.2,4747.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755930771333,1.7379,4747.2,4747.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755930773939,0.3584,4747.5,4747.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755930774140,0.8672,4747.7,4747.6,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755930774339,0.8672,4747.7,4747.6,2.21924]
["bitfinex-derivatives","ETHF0:USTF0",1755930774840,3.2078,4748.0,4747.9,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755930775145,4.3492,4748.0,4747.9,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1755930775344,4.9457,4748.0,4747.9,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1755930780543,0.021,4748.4,4747.5,2.5644919]
["bitfinex-derivatives","ETHF0:USTF0",1755930780544,0.8672,4748.3,4748.2,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1755930781043,1.7379,4748.3,4748.2,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1755930781239,1.0081,4748.2,4748.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755930781445,4.9457,4748.2,4748.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755930781637,1.4998,4747.7,4747.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755930781843,4.9457,4747.7,4747.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755930782045,4.9457,4747.7,4747.6,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1755930782747,4.9457,4747.7,4747.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755930784147,4.9457,4747.7,4747.5,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755930784346,4.9457,4747.7,4747.0,1.5108719]
["bitfinex-derivatives","ETHF0:USTF0",1755930784347,1.6897,4747.1,4747.0,1.5108719]
["bitfinex-derivatives","ETHF0:USTF0",1755930784544,1.2318,4747.0,4746.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755930784750,1.6897,4747.0,4746.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755930788146,1.6897,4747.0,4746.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755930789351,1.6897,4747.0,4746.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755930790251,1.6897,4746.6,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755930790453,1.6897,4746.6,4746.5,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1755930790953,1.6897,4746.6,4746.5,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1755930791554,1.6897,4746.6,4746.5,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1755930791753,1.6897,4746.6,4746.5,2.27134]
["bitfinex-derivatives","ETHF0:USTF0",1755930794656,4.0299,4747.1,4747.0,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1755930794856,3.2078,4747.1,4747.0,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1755930795449,3.2078,4747.1,4746.9,6.36819336]
["bitfinex-derivatives","ETHF0:USTF0",1755930795450,1.4146,4747.7,4747.6,1.52444]
["bitfinex-derivatives","ETHF0:USTF0",1755930795650,1.6897,4747.7,4747.6,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1755930796245,4.0299,4748.0,4747.9,2.27121]
["bitfinex-derivatives","ETHF0:USTF0",1755930796453,0.3465,4748.4,4748.2,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1755930796750,3.2078,4748.5,4747.8,4.26134]
["bitfinex-derivatives","ETHF0:USTF0",1755930796751,3.2078,4748.5,4748.4,2.27117]
["bitfinex-derivatives","ETHF0:USTF0",1755930796949,3.6834,4748.5,4748.4,2.27117]
["bitfinex-derivatives","ETHF0:USTF0",1755930797157,4.0299,4748.5,4748.4,2.27117]
["bitfinex-derivatives","ETHF0:USTF0",1755930797958,0.4756,4748.9,4748.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755930798161,0.2312,4748.9,4748.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755930798352,3.6834,4749.5,4749.4,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1755930798550,3.6834,4749.5,4749.4,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1755930798752,0.3465,4749.7,4749.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1755930798954,0.3465,4749.7,4749.6,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1755930799258,4.5317,4750.1,4750.0,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1755930799660,4.8975,4750.1,4750.0,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1755930801161,4.2566,4750.1,4750.0,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1755930801857,3.6834,4750.6,4750.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1755930802160,3.6834,4750.6,4750.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755930802161,0.4756,4750.6,4750.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755930802756,0.2312,4750.6,4750.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755930803154,1.0488,4750.6,4750.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755930803364,0.4756,4750.2,4750.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755930803556,0.6409,4750.1,4749.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755930803757,1.0681,4749.6,4749.5,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1755930804063,1.6897,4749.6,4749.5,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1755930804258,1.6897,4749.6,4749.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755930804464,1.6897,4749.5,4749.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755930805360,0.2267,4749.5,4749.4,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1755930805662,0.2444,4749.7,4749.6,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1755930805868,1.3235,4749.7,4749.6,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1755930806154,1.6893,4749.7,4749.6,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1755930806357,1.6893,4749.7,4749.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755930806657,1.6893,4749.3,4749.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755930807160,0.4756,4749.3,4749.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755930807362,0.2312,4749.3,4749.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755930807559,4.5313,4749.7,4749.6,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1755930807761,4.5313,4749.7,4749.6,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1755930807960,4.8971,4749.7,4749.6,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1755930809162,4.8971,4749.7,4749.6,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1755930809766,4.8971,4749.7,4749.6,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1755930810063,4.8971,4749.7,4749.6,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1755930810859,4.5313,4749.7,4749.6,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1755930811358,4.8971,4749.7,4749.6,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1755930814566,4.8971,4749.7,4749.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1755930815862,4.8971,4749.7,4749.6,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1755930816065,4.8971,4749.7,4749.6,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1755930818868,4.0299,4749.7,4749.6,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1755930819058,4.0299,4749.7,4749.3,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1755930819059,0.6096,4750.1,4750.0,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1755930819265,1.0718,4750.1,4750.0,2.21663]
["bitfinex-derivatives","ETHF0:USTF0",1755930819467,1.6768,4750.1,4750.0,2.21663]
["bitfinex-derivatives","ETHF0:USTF0",1755930820263,1.3452,4750.1,4750.0,2.21663]
["bitfinex-derivatives","ETHF0:USTF0",1755930820469,0.8508,4750.1,4750.0,2.21663]
["bitfinex-derivatives","ETHF0:USTF0",1755930821066,0.8508,4750.5,4750.4,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1755930821370,0.8508,4750.5,4750.4,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1755930822366,3.2078,4750.8,4750.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1755930822571,1.3034,4751.1,4751.0,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1755930823064,1.6768,4751.1,4751.0,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1755930823674,1.6768,4751.1,4751.0,1.85404]
["bitfinex-derivatives","ETHF0:USTF0",1755930825272,1.6768,4751.1,4751.0,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1755930826267,1.6768,4751.1,4751.0,1.85404]
["bitfinex-derivatives","ETHF0:USTF0",1755930826570,0.8508,4751.1,4751.0,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1755930827466,0.2362,4751.1,4751.0,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1755930827666,1.6768,4752.3,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755930827869,1.6768,4752.3,4752.2,1.60253]
["bitfinex-derivatives","ETHF0:USTF0",1755930828068,1.6768,4752.3,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755930829276,1.6768,4752.3,4752.2,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1755930829474,1.6768,4752.3,4752.2,1.60253]
["bitfinex-derivatives","ETHF0:USTF0",1755930829873,1.6768,4752.3,4752.2,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1755930830275,1.6768,4752.3,4752.2,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1755930831968,1.6768,4752.3,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755930835172,1.11943,4752.3,4752.0,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755930835373,1.7551,4752.1,4752.0,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755930835676,1.7551,4752.1,4752.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755930836088,1.7551,4752.1,4752.0,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1755930836269,1.7551,4752.1,4752.0,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1755930837173,1.7551,4752.1,4752.0,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1755930837373,1.7551,4752.1,4752.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755930838375,1.1824,4751.9,4751.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755930838577,1.1824,4751.9,4751.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755930838578,0.6984,4751.7,4751.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755930838776,1.7551,4751.7,4751.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755930838974,1.7551,4751.7,4751.6,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1755930839176,1.7551,4751.7,4751.6,1.60258]
["bitfinex-derivatives","ETHF0:USTF0",1755930840082,3.444,4752.0,4751.9,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1755930840277,3.444,4752.0,4751.9,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1755930840472,4.2579,4752.0,4751.9,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1755930840671,4.5895,4752.0,4751.9,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1755930840881,4.9629,4752.0,4751.9,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1755930842372,4.9629,4752.0,4751.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755930842578,0.6984,4751.8,4751.7,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1755930842778,1.7551,4751.8,4751.7,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1755930842972,1.7551,4751.8,4751.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755930843178,1.7103,4751.4,4751.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755930843884,1.7103,4751.4,4751.3,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1755930844084,1.7103,4751.4,4751.3,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1755930844273,1.7103,4751.4,4751.3,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1755930844678,1.3747,4751.4,4751.3,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1755930844979,0.5758,4751.4,4751.3,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1755930845680,0.5758,4751.4,4751.3,4.80031]
["bitfinex-derivatives","ETHF0:USTF0",1755930850185,0.3396,4751.4,4751.3,4.80031]
["bitfinex-derivatives","ETHF0:USTF0",1755930851089,0.5876,4751.4,4751.3,4.80031]
["bitfinex-derivatives","ETHF0:USTF0",1755930851279,0.3396,4751.4,4751.3,4.80031]
["bitfinex-derivatives","ETHF0:USTF0",1755930851484,1.0511,4752.3,4752.2,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1755930851783,1.3867,4752.3,4752.2,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1755930851984,1.7263,4752.3,4752.2,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1755930853189,1.7263,4752.3,4751.6,4.25776715]
["bitfinex-derivatives","ETHF0:USTF0",1755930853190,0.7144,4752.0,4751.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755930853390,1.7263,4752.0,4751.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755930853992,1.3907,4752.0,4751.9,1.59246]
["bitfinex-derivatives","ETHF0:USTF0",1755930854292,1.054,4752.0,4751.9,1.59246]
["bitfinex-derivatives","ETHF0:USTF0",1755930855095,0.5876,4752.0,4751.9,1.59246]
["bitfinex-derivatives","ETHF0:USTF0",1755930855393,0.3396,4752.0,4751.9,1.59246]
["bitfinex-derivatives","ETHF0:USTF0",1755930855596,1.3867,4752.4,4752.3,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1755930855786,1.3907,4752.4,4752.3,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1755930857696,1.7263,4752.4,4752.3,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1755930861401,1.7263,4752.4,4752.3,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1755930861595,1.7263,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755930862393,1.7263,4752.4,4752.3,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1755930865202,1.7263,4752.4,4752.3,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1755930865999,1.3907,4752.4,4752.3,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1755930866599,1.7263,4752.4,4752.3,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1755930867301,1.7263,4752.4,4752.3,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1755930867499,1.7263,4752.4,4752.3,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1755930873607,1.7263,4752.4,4752.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755930873910,0.7021,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755930874112,0.7021,4752.4,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930874410,4.9616,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755930875709,4.9616,4752.4,4752.3,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1755930875906,4.9616,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755930876908,4.9616,4752.4,4752.3,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1755930881011,4.9616,4752.4,4752.3,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1755930881211,4.9616,4752.4,4752.3,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755930881418,1.7538,4752.2,4752.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755930882515,2.17483,4752.2,4752.1,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755930882713,1.82686,4751.9,4751.7,1.5108719]
["bitfinex-derivatives","ETHF0:USTF0",1755930882919,1.7538,4751.7,4751.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755930884518,3.62887,4751.8,4751.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755930884519,1.4147,4751.4,4751.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755930884816,1.7538,4751.4,4751.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755930885620,1.7538,4751.4,4751.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755930886519,1.7538,4751.4,4751.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755930886714,1.7538,4751.4,4751.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755930889826,1.4058,4751.4,4751.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755930890028,1.7538,4751.4,4751.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755930890324,1.7538,4751.4,4751.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755930890525,1.0412,4751.4,4751.3,2.84499525]
["bitfinex-derivatives","ETHF0:USTF0",1755930891228,0.7989,4751.4,4751.3,2.84499525]
["bitfinex-derivatives","ETHF0:USTF0",1755930891522,0.5692,4751.4,4751.3,2.84499525]
["bitfinex-derivatives","ETHF0:USTF0",1755930891718,3.2078,4751.8,4751.6,1.57188]
["bitfinex-derivatives","ETHF0:USTF0",1755930891920,3.5469,4751.8,4751.7,2.84499525]
["bitfinex-derivatives","ETHF0:USTF0",1755930892320,3.777,4751.8,4751.7,2.84499525]
["bitfinex-derivatives","ETHF0:USTF0",1755930893823,0.5692,4751.8,4751.7,2.84499525]
["bitfinex-derivatives","ETHF0:USTF0",1755930894020,0.3646,4752.1,4752.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755930894021,0.5692,4752.1,4752.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755930894218,0.5692,4752.1,4752.0,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1755930894419,1.1635,4752.1,4752.0,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1755930894614,1.4058,4752.1,4752.0,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1755930895426,0.3391,4752.1,4752.0,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1755930895627,1.7538,4753.3,4753.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755930895820,1.7538,4753.3,4753.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755930900233,1.4058,4753.3,4753.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755930900624,1.7538,4753.3,4753.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755930901635,1.7538,4753.3,4752.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755930901835,1.0501,4753.0,4752.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755930902037,1.7538,4753.0,4752.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755930902829,1.7538,4753.0,4752.9,1.57177]
["bitfinex-derivatives","ETHF0:USTF0",1755930906433,1.4058,4753.0,4752.9,1.57177]
["bitfinex-derivatives","ETHF0:USTF0",1755930907332,1.7583,4753.0,4752.9,1.57177]
["bitfinex-derivatives","ETHF0:USTF0",1755930907736,1.7583,4753.0,4752.9,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1755930907937,1.7583,4753.0,4752.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755930908333,0.021,4752.9,4752.0,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1755930908538,1.7533,4752.4,4752.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755930908939,1.7533,4752.4,4752.3,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1755930910136,0.2202,4751.7,4751.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755930910337,1.7533,4751.7,4751.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755930910636,1.7533,4751.7,4751.6,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1755930910838,1.7533,4751.7,4751.6,1.56078]
["bitfinex-derivatives","ETHF0:USTF0",1755930916446,1.7533,4751.7,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755930916744,0.6792,4751.3,4751.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755930916943,1.7533,4751.3,4751.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1755930917139,1.3875,4751.3,4750.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755930917343,1.4008,4751.2,4751.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755930917547,1.7533,4751.2,4751.1,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1755930917746,1.7533,4751.2,4751.1,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1755930917950,1.7533,4751.2,4751.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755930918155,1.7533,4750.6,4750.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755930918450,1.7533,4750.3,4750.2,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755930918853,1.7533,4750.3,4750.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755930919047,1.7533,4750.3,4750.2,4.76871]
["bitfinex-derivatives","ETHF0:USTF0",1755930919450,1.4008,4750.3,4750.2,4.76871]
["bitfinex-derivatives","ETHF0:USTF0",1755930919651,1.035,4750.3,4750.2,4.76871]
["bitfinex-derivatives","ETHF0:USTF0",1755930919847,0.3558,4750.3,4750.2,4.76871]
["bitfinex-derivatives","ETHF0:USTF0",1755930920053,1.045,4750.9,4750.8,1.56086]
["bitfinex-derivatives","ETHF0:USTF0",1755930920255,0.2321,4750.9,4750.8,3.25505525]
["bitfinex-derivatives","ETHF0:USTF0",1755930920548,0.5879,4751.1,4751.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1755930920754,0.5879,4751.1,4751.0,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1755930921259,0.8148,4751.1,4751.0,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1755930922458,0.5879,4751.1,4751.0,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1755930922763,0.3558,4751.1,4751.0,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1755930923963,0.5879,4751.1,4751.0,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1755930924262,0.2202,4750.9,4750.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755930924462,1.7533,4750.9,4750.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755930924661,1.7533,4750.9,4750.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1755930924962,1.7533,4750.6,4750.5,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1755930925162,1.7533,4750.6,4750.5,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1755930925767,1.7533,4750.6,4750.5,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1755930926064,1.7533,4750.6,4750.5,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1755930926263,0.2269,4750.2,4750.1,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1755930926460,0.2269,4750.2,4750.1,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1755930926461,1.7533,4750.2,4750.1,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1755930927159,1.7533,4750.2,4750.1,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1755930928056,1.7533,4750.2,4750.1,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1755930931364,1.7533,4749.9,4749.8,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1755930931763,1.7533,4749.9,4749.8,1.56094]
["bitfinex-derivatives","ETHF0:USTF0",1755930932466,1.0317,4750.3,4750.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755930932669,1.4008,4750.3,4750.2,3.25510525]
["bitfinex-derivatives","ETHF0:USTF0",1755930933262,0.3558,4750.3,4750.2,3.25510525]
["bitfinex-derivatives","ETHF0:USTF0",1755930933758,3.4434,4750.6,4750.5,1.54528]
["bitfinex-derivatives","ETHF0:USTF0",1755930933969,0.3299,4750.8,4750.7,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1755930934169,0.3299,4750.8,4750.7,3.23945525]
["bitfinex-derivatives","ETHF0:USTF0",1755930934362,0.5655,4750.8,4750.7,3.23945525]
["bitfinex-derivatives","ETHF0:USTF0",1755930934668,0.7751,4750.8,4750.7,3.23945525]
["bitfinex-derivatives","ETHF0:USTF0",1755930935064,0.5655,4750.8,4750.7,3.23945525]
["bitfinex-derivatives","ETHF0:USTF0",1755930935668,1.3625,4750.8,4750.7,3.23945525]
["bitfinex-derivatives","ETHF0:USTF0",1755930936166,1.6886,4750.8,4750.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1755930936563,1.6886,4750.7,4750.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1755930936759,1.6886,4750.7,4750.6,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1755930936962,1.6886,4750.7,4750.6,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1755930937860,0.5655,4750.7,4750.6,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1755930941062,0.3299,4750.7,4750.6,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1755930941263,0.5655,4751.0,4750.9,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1755930941572,1.3625,4751.0,4750.9,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1755930941962,1.6886,4751.0,4750.9,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1755930942166,1.6886,4751.0,4750.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755930942380,1.6886,4751.0,4750.9,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1755930942765,1.6886,4751.0,4750.9,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1755930944067,1.6886,4751.0,4750.9,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1755930945963,1.6886,4751.0,4750.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755930946170,0.6847,4750.6,4750.5,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1755930946368,1.6886,4750.6,4750.5,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1755930946763,1.6886,4750.6,4750.5,1.54528]
["bitfinex-derivatives","ETHF0:USTF0",1755930946970,1.3625,4750.6,4750.5,1.54528]
["bitfinex-derivatives","ETHF0:USTF0",1755930948476,1.6886,4750.6,4750.5,1.54528]
["bitfinex-derivatives","ETHF0:USTF0",1755930951380,0.5655,4750.6,4750.5,3.23947525]
["bitfinex-derivatives","ETHF0:USTF0",1755930954080,0.3479,4751.0,4750.5,3.23947525]
["bitfinex-derivatives","ETHF0:USTF0",1755930954081,0.7931,4751.0,4750.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755930954282,1.0326,4751.0,4750.9,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1755930954580,1.3587,4751.0,4750.9,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1755930954776,1.6886,4751.0,4750.9,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1755930955574,1.3625,4751.0,4750.9,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1755930956288,0.5655,4751.0,4750.9,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1755930956487,1.3625,4751.5,4751.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1755930957581,1.6886,4751.5,4751.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755930957980,1.6886,4751.5,4751.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755930958180,1.6886,4751.5,4751.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755930958384,1.6886,4751.4,4751.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1755930958582,1.6886,4751.4,4751.3,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1755930960686,1.6886,4751.4,4751.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755930961481,1.6886,4751.4,4751.3,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1755930962289,0.5655,4751.4,4751.3,3.23940525]
["bitfinex-derivatives","ETHF0:USTF0",1755930962488,0.3299,4751.4,4751.3,3.23940525]
["bitfinex-derivatives","ETHF0:USTF0",1755930962686,0.5655,4751.4,4751.3,3.23940525]
["bitfinex-derivatives","ETHF0:USTF0",1755930962886,1.6886,4751.4,4751.3,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1755930964689,1.3625,4751.4,4751.3,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1755930965295,0.5655,4751.4,4751.3,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1755930966187,0.3299,4751.4,4751.3,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1755930966385,0.3363,4752.0,4751.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755930966589,0.7748,4752.4,4752.3,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1755930966892,1.3495,4752.4,4752.3,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1755930967392,19.75195,4753.1,4752.9,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1755930967393,0.3427,4753.1,4752.9,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1755930967594,0.7714,4753.5,4753.4,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755930967793,1.6888,4753.5,4753.4,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1755930968195,1.3495,4753.5,4753.4,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1755930968395,1.3495,4753.5,4753.4,1.8337555]
["bitfinex-derivatives","ETHF0:USTF0",1755930968596,4.8966,4754.1,4754.0,1.53757]
["bitfinex-derivatives","ETHF0:USTF0",1755930968801,4.8966,4754.1,4754.0,1.8337055]
["bitfinex-derivatives","ETHF0:USTF0",1755930968997,4.8966,4754.1,4754.0,1.0611355]
["bitfinex-derivatives","ETHF0:USTF0",1755930969293,4.8966,4754.1,4754.0,0.2961355]
["bitfinex-derivatives","ETHF0:USTF0",1755930969710,4.29917,4754.1,4754.0,0.29583993]
["bitfinex-derivatives","ETHF0:USTF0",1755930970210,3.8783,4754.1,4754.0,0.29583993]
["bitfinex-derivatives","ETHF0:USTF0",1755930970401,4.8966,4754.1,4754.0,0.29583993]
["bitfinex-derivatives","ETHF0:USTF0",1755930970600,8.8966,4754.1,4754.0,0.29583993]
["bitfinex-derivatives","ETHF0:USTF0",1755930971613,24.2236,4754.1,4754.0,1.41253993]
["bitfinex-derivatives","ETHF0:USTF0",1755930972110,24.2236,4754.1,4754.0,1.06083993]
["bitfinex-derivatives","ETHF0:USTF0",1755930972912,24.2236,4754.1,4754.0,1.06028673]
["bitfinex-derivatives","ETHF0:USTF0",1755930974517,4.8966,4754.1,4754.0,0.29528673]
["bitfinex-derivatives","ETHF0:USTF0",1755930974711,24.2196,4754.1,4754.0,0.29528673]
["bitfinex-derivatives","ETHF0:USTF0",1755930975410,24.2196,4754.1,4754.0,0.74338673]
["bitfinex-derivatives","ETHF0:USTF0",1755930975715,24.2196,4754.1,4754.0,1.06028673]
["bitfinex-derivatives","ETHF0:USTF0",1755930976216,4.8966,4754.1,4754.0,1.41198673]
["bitfinex-derivatives","ETHF0:USTF0",1755930976417,24.2176,4754.1,4754.0,1.41198673]
["bitfinex-derivatives","ETHF0:USTF0",1755930978213,24.2176,4754.1,4754.0,0.29528673]
["bitfinex-derivatives","ETHF0:USTF0",1755930979019,3.8783,4754.1,4754.0,1.4116091]
["bitfinex-derivatives","ETHF0:USTF0",1755930979317,23.1973,4754.1,4754.0,1.4116091]
["bitfinex-derivatives","ETHF0:USTF0",1755930979518,24.2156,4754.1,4754.0,1.4116101]
["bitfinex-derivatives","ETHF0:USTF0",1755930980115,3.7779,4754.1,4754.0,1.4116101]
["bitfinex-derivatives","ETHF0:USTF0",1755930980319,4.5573,4754.1,4754.0,1.4116101]
["bitfinex-derivatives","ETHF0:USTF0",1755930980515,4.8966,4754.1,4754.0,1.4116101]
["bitfinex-derivatives","ETHF0:USTF0",1755930980711,0.5637,4754.5,4754.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755930980916,1.3495,4754.5,4754.4,1.8324501]
["bitfinex-derivatives","ETHF0:USTF0",1755930981218,1.6888,4754.5,4754.4,1.8324501]
["bitfinex-derivatives","ETHF0:USTF0",1755930983725,1.3495,4754.5,4754.4,1.8324501]
["bitfinex-derivatives","ETHF0:USTF0",1755930984918,0.5701,4754.5,4754.4,1.8324501]
["bitfinex-derivatives","ETHF0:USTF0",1755930986912,1.0132,4754.5,4754.4,1.8324501]
["bitfinex-derivatives","ETHF0:USTF0",1755930987116,1.6888,4754.5,4754.4,1.4807501]
["bitfinex-derivatives","ETHF0:USTF0",1755930987312,1.6888,4754.5,4754.4,1.8324501]
["bitfinex-derivatives","ETHF0:USTF0",1755930987924,1.6888,4754.5,4754.4,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1755930988125,1.6888,4754.5,4754.4,1.83254095]
["bitfinex-derivatives","ETHF0:USTF0",1755930988724,1.6888,4754.5,4754.4,1.83261266]
["bitfinex-derivatives","ETHF0:USTF0",1755930989825,1.6888,4754.5,4754.4,1.41177266]
["bitfinex-derivatives","ETHF0:USTF0",1755930990026,1.6888,4754.5,4754.4,1.83261266]
["bitfinex-derivatives","ETHF0:USTF0",1755930991325,1.0132,4754.5,4754.4,1.83270641]
["bitfinex-derivatives","ETHF0:USTF0",1755930991925,0.5701,4754.5,4754.4,1.83270641]
["bitfinex-derivatives","ETHF0:USTF0",1755930992124,0.3427,4754.5,4754.4,1.83270641]
["bitfinex-derivatives","ETHF0:USTF0",1755930993319,1.3726,4754.5,4754.4,1.83270641]
["bitfinex-derivatives","ETHF0:USTF0",1755930993525,1.7068,4754.5,4754.4,1.83270641]
["bitfinex-derivatives","ETHF0:USTF0",1755930997422,1.7068,4754.5,4754.4,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1755930997627,1.7068,4754.5,4754.4,1.83381687]
["bitfinex-derivatives","ETHF0:USTF0",1755930997829,1.3726,4754.5,4754.4,1.83381687]
["bitfinex-derivatives","ETHF0:USTF0",1755930998025,0.5701,4754.5,4754.4,1.83381115]
["bitfinex-derivatives","ETHF0:USTF0",1755930998217,0.5701,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755930999331,0.7877,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755930999632,1.7211,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755930999833,1.0275,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755931000326,1.7211,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755931001622,1.3869,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755931002428,1.7211,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755931002829,1.3869,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755931003032,1.7211,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755931004833,1.0275,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755931005437,1.3869,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755931005929,1.7211,4754.5,4754.4,1.83380813]
["bitfinex-derivatives","ETHF0:USTF0",1755931006532,1.7211,4754.5,4754.4,1.83341463]
["bitfinex-derivatives","ETHF0:USTF0",1755931006930,1.3869,4754.5,4754.4,1.83341463]
["bitfinex-derivatives","ETHF0:USTF0",1755931007429,0.5701,4754.5,4754.4,3.52760988]
["bitfinex-derivatives","ETHF0:USTF0",1755931007629,0.3427,4754.5,4754.4,3.52760988]
["bitfinex-derivatives","ETHF0:USTF0",1755931008725,0.3594,4754.9,4754.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755931008930,19.6183,4755.0,4754.9,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1755931009133,0.3183,4755.0,4754.9,1.83676463]
["bitfinex-derivatives","ETHF0:USTF0",1755931009325,0.5471,4755.0,4754.9,1.83676463]
["bitfinex-derivatives","ETHF0:USTF0",1755931009727,0.5882,4755.3,4755.2,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1755931010035,0.5882,4755.3,4755.2,1.83674463]
["bitfinex-derivatives","ETHF0:USTF0",1755931010036,1.1241,4755.3,4755.2,1.83674463]
["bitfinex-derivatives","ETHF0:USTF0",1755931010436,0.7647,4755.3,4755.2,1.83674463]
["bitfinex-derivatives","ETHF0:USTF0",1755931010630,3.5261,4755.6,4755.5,1.54084]
["bitfinex-derivatives","ETHF0:USTF0",1755931010930,3.7549,4755.6,4755.5,1.83671463]
["bitfinex-derivatives","ETHF0:USTF0",1755931011124,4.2123,4755.6,4755.5,1.83671463]
["bitfinex-derivatives","ETHF0:USTF0",1755931011325,4.9059,4755.6,4755.5,1.83671463]
["bitfinex-derivatives","ETHF0:USTF0",1755931011834,4.9059,4755.6,4755.5,1.04451463]
["bitfinex-derivatives","ETHF0:USTF0",1755931012336,4.9059,4755.6,4755.5,0.29587463]
["bitfinex-derivatives","ETHF0:USTF0",1755931012634,4.9059,4755.6,4755.5,1.05227463]
["bitfinex-derivatives","ETHF0:USTF0",1755931012834,4.9059,4755.6,4755.5,1.41597463]
["bitfinex-derivatives","ETHF0:USTF0",1755931013535,4.9059,4755.6,4755.5,1.19137463]
["bitfinex-derivatives","ETHF0:USTF0",1755931013834,4.5717,4755.6,4755.5,1.41597463]
["bitfinex-derivatives","ETHF0:USTF0",1755931014530,4.9059,4755.6,4755.5,0.98747463]
["bitfinex-derivatives","ETHF0:USTF0",1755931014830,4.9059,4755.6,4755.5,0.82767463]
["bitfinex-derivatives","ETHF0:USTF0",1755931015032,4.9059,4755.6,4755.5,1.41597463]
["bitfinex-derivatives","ETHF0:USTF0",1755931015336,4.9059,4755.6,4755.5,0.29587463]
["bitfinex-derivatives","ETHF0:USTF0",1755931015834,4.9059,4755.6,4755.5,0.29573011]
["bitfinex-derivatives","ETHF0:USTF0",1755931016236,1.6981,4755.6,4755.5,1.41583011]
["bitfinex-derivatives","ETHF0:USTF0",1755931016438,1.6981,4755.6,4755.5,1.4157891]
["bitfinex-derivatives","ETHF0:USTF0",1755931017032,1.6981,4755.6,4755.5,0.4995891]
["bitfinex-derivatives","ETHF0:USTF0",1755931017235,1.6981,4755.6,4755.5,1.4157891]
["bitfinex-derivatives","ETHF0:USTF0",1755931017536,1.6981,4755.6,4755.5,0.2956891]
["bitfinex-derivatives","ETHF0:USTF0",1755931018430,1.6981,4755.6,4755.5,1.4157891]
["bitfinex-derivatives","ETHF0:USTF0",1755931018736,1.6981,4755.6,4755.5,0.2956891]
["bitfinex-derivatives","ETHF0:USTF0",1755931018934,0.6862,4755.6,4755.5,0.29565506]
["bitfinex-derivatives","ETHF0:USTF0",1755931019132,1.6981,4755.6,4755.5,0.29565506]
["bitfinex-derivatives","ETHF0:USTF0",1755931020232,1.6981,4755.6,4755.5,1.41575506]
["bitfinex-derivatives","ETHF0:USTF0",1755931021338,1.6981,4755.6,4755.5,0.29565506]
["bitfinex-derivatives","ETHF0:USTF0",1755931021737,1.6981,4755.6,4755.5,1.41575506]
["bitfinex-derivatives","ETHF0:USTF0",1755931022038,1.6981,4755.6,4755.5,0.29565506]
["bitfinex-derivatives","ETHF0:USTF0",1755931022439,1.6981,4755.6,4755.5,1.41575506]
["bitfinex-derivatives","ETHF0:USTF0",1755931022738,1.6981,4755.6,4755.5,0.29565506]
["bitfinex-derivatives","ETHF0:USTF0",1755931024139,1.6981,4755.6,4755.5,0.2956549]
["bitfinex-derivatives","ETHF0:USTF0",1755931024543,1.6981,4755.6,4755.5,0.29566027]
["bitfinex-derivatives","ETHF0:USTF0",1755931024937,1.3356,4755.6,4755.5,0.29565839]
["bitfinex-derivatives","ETHF0:USTF0",1755931025142,1.6484,4755.6,4755.5,0.29565839]
["bitfinex-derivatives","ETHF0:USTF0",1755931027044,1.6484,4755.6,4754.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755931027045,0.4307,4754.6,4754.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755931027236,1.6092,4754.6,4754.5,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1755931027740,1.6092,4754.6,4754.5,1.51103]
["bitfinex-derivatives","ETHF0:USTF0",1755931027939,1.6092,4754.6,4754.5,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1755931028139,1.6092,4754.6,4754.5,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1755931028335,1.2946,4754.6,4754.5,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1755931028644,1.6092,4754.6,4754.5,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1755931029738,1.2946,4754.6,4754.5,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1755931029943,1.6092,4755.1,4755.0,1.94388]
["bitfinex-derivatives","ETHF0:USTF0",1755931030142,1.2946,4755.1,4755.0,1.94388]
["bitfinex-derivatives","ETHF0:USTF0",1755931030449,0.3128,4755.1,4755.0,1.94388]
["bitfinex-derivatives","ETHF0:USTF0",1755931031043,4.817,4755.6,4755.5,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1755931031548,4.5024,4755.6,4755.5,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1755931032547,0.5196,4755.6,4755.5,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1755931032944,1.2946,4755.6,4755.5,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1755931033542,0.7359,4755.6,4755.5,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1755931033738,0.9598,4755.6,4755.5,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1755931033942,1.2946,4755.6,4755.5,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1755931034543,1.6092,4755.6,4755.5,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1755931035448,0.6274,4755.5,4755.3,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755931035652,1.6092,4755.4,4755.3,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755931036248,1.6092,4755.2,4755.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755931037249,1.6092,4755.2,4755.1,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1755931037446,1.2946,4755.6,4755.5,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1755931037646,19.4948,4755.8,4755.7,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1755931037847,19.935,4755.8,4755.7,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1755931038151,20.5826,4755.8,4755.7,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1755931038343,20.8972,4755.8,4755.7,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1755931038749,1.6092,4755.8,4755.7,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1755931039455,1.6092,4755.8,4755.7,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1755931039751,1.6092,4755.8,4755.7,1.72892]
["bitfinex-derivatives","ETHF0:USTF0",1755931040149,1.6092,4755.8,4755.7,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1755931041154,1.6092,4755.8,4755.7,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1755931041952,1.6092,4755.8,4755.7,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1755931042154,1.6092,4755.8,4755.7,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1755931042350,1.6092,4755.8,4755.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755931042956,0.647,4755.3,4755.1,1.5108719]
["bitfinex-derivatives","ETHF0:USTF0",1755931043156,1.6092,4755.2,4755.1,3.0218519]
["bitfinex-derivatives","ETHF0:USTF0",1755931044157,1.2946,4755.2,4755.1,1.94388]
["bitfinex-derivatives","ETHF0:USTF0",1755931044352,1.6092,4755.6,4755.5,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1755931044652,0.9598,4755.6,4755.5,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1755931044852,0.775,4755.9,4755.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755931045051,0.5196,4755.9,4755.8,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1755931045252,3.9437,4756.2,4756.1,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1755931045458,4.1676,4756.2,4756.1,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1755931045654,4.817,4756.2,4756.1,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1755931045857,4.817,4756.2,4756.1,1.72889]
["bitfinex-derivatives","ETHF0:USTF0",1755931046651,4.817,4756.2,4755.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755931046854,1.6092,4755.9,4755.8,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1755931047353,1.6092,4755.9,4755.8,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1755931047556,1.6092,4755.9,4755.8,1.72891]
["bitfinex-derivatives","ETHF0:USTF0",1755931047861,1.6092,4755.9,4755.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1755931047862,1.2946,4755.9,4755.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1755931048255,1.6092,4755.9,4755.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1755931048457,1.6092,4755.9,4755.8,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1755931048760,1.6092,4755.5,4755.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755931048957,4.817,4755.4,4755.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755931049353,1.6092,4755.4,4755.3,1.51095]
["bitfinex-derivatives","ETHF0:USTF0",1755931050060,1.6092,4755.4,4755.3,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1755931050356,1.6092,4755.4,4755.3,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1755931050560,1.6092,4755.4,4755.3,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1755931051260,1.6092,4755.4,4755.3,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1755931051454,4.817,4755.4,4755.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755931051760,1.6092,4755.3,4755.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755931053056,1.6092,4755.3,4755.2,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1755931053259,1.6275,4755.7,4755.6,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1755931053759,1.3129,4755.7,4755.6,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1755931054757,0.7518,4755.7,4755.6,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1755931055856,0.976,4755.7,4755.6,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1755931056161,1.3129,4755.7,4755.6,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1755931057952,1.6156,4755.7,4755.6,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1755931058562,1.6156,4755.7,4755.6,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1755931058763,1.6156,4755.7,4755.6,1.53963]
["bitfinex-derivatives","ETHF0:USTF0",1755931059059,0.976,4755.7,4755.6,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1755931059264,0.7518,4755.7,4755.6,3.473809]
["bitfinex-derivatives","ETHF0:USTF0",1755931059460,1.6156,4755.7,4755.6,3.473809]
["bitfinex-derivatives","ETHF0:USTF0",1755931060263,1.6156,4755.7,4755.6,3.268509]
["bitfinex-derivatives","ETHF0:USTF0",1755931060657,0.2171,4756.6,4756.5,1.96115]
["bitfinex-derivatives","ETHF0:USTF0",1755931060852,3.8615,4757.1,4757.0,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1755931061058,0.3369,4757.8,4757.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755931061257,0.3369,4757.8,4757.7,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1755931061453,0.9906,4757.8,4757.7,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1755931062164,3.2078,4758.2,4758.1,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1755931062165,0.9906,4758.2,4758.1,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1755931062361,1.2933,4758.2,4758.1,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1755931062564,1.2933,4758.2,4758.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755931062866,1.6156,4758.2,4758.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755931064060,1.6156,4758.2,4758.1,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1755931064364,1.6156,4758.2,4758.1,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1755931064565,1.6156,4758.2,4758.1,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1755931065863,1.6156,4758.2,4758.1,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1755931066263,1.6156,4758.2,4758.1,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1755931066464,1.6156,4758.2,4758.1,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1755931066660,1.6156,4758.2,4758.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755931066964,1.6156,4758.1,4758.0,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755931067169,1.6156,4757.5,4757.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1755931067369,1.6156,4757.5,4757.4,2.08767]
["bitfinex-derivatives","ETHF0:USTF0",1755931068169,1.6156,4757.5,4757.4,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1755931068366,0.6537,4757.5,4757.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755931068570,1.6156,4757.3,4757.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755931069466,1.6156,4757.3,4757.2,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1755931069667,1.6156,4757.3,4757.2,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1755931069868,3.2078,4757.7,4757.5,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1755931069869,1.3129,4757.6,4757.5,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1755931070075,1.3129,4757.6,4757.5,2.08767]
["bitfinex-derivatives","ETHF0:USTF0",1755931070273,1.6156,4757.6,4757.5,2.08767]
["bitfinex-derivatives","ETHF0:USTF0",1755931070572,1.3129,4757.6,4757.5,2.08767]
["bitfinex-derivatives","ETHF0:USTF0",1755931071171,3.2078,4757.7,4757.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1755931071375,0.7518,4758.7,4758.6,2.08757]
["bitfinex-derivatives","ETHF0:USTF0",1755931071572,4.5207,4758.9,4758.8,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1755931071876,4.8234,4758.9,4758.8,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1755931072079,4.8234,4758.9,4758.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755931072576,3.8615,4758.9,4758.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755931072767,1.6156,4758.7,4758.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755931072965,1.6156,4758.7,4758.6,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1755931073166,1.6156,4758.7,4758.6,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1755931073570,1.6156,4758.7,4758.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1755931074476,0.976,4758.7,4758.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1755931074974,1.3129,4758.7,4758.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1755931075178,1.6156,4758.7,4758.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1755931075372,1.6156,4758.7,4758.6,1.75566]
["bitfinex-derivatives","ETHF0:USTF0",1755931075978,1.6156,4758.7,4758.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1755931076776,1.6156,4758.7,4758.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755931077280,1.6156,4758.7,4758.6,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1755931078679,1.6156,4758.7,4758.6,1.75566]
["bitfinex-derivatives","ETHF0:USTF0",1755931078880,1.6156,4758.7,4758.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1755931080880,0.5394,4758.7,4758.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1755931081188,0.7518,4758.7,4758.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1755931081378,0.976,4758.7,4758.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1755931081579,1.3129,4758.7,4758.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1755931081885,1.6156,4758.7,4758.6,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1755931082277,3.2078,4758.9,4758.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1755931082278,1.1743,4758.6,4758.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1755931082585,0.6537,4758.3,4758.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1755931082779,1.6156,4758.1,4758.0,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1755931082983,1.6156,4758.1,4757.3,1.69419525]
["bitfinex-derivatives","ETHF0:USTF0",1755931082984,1.6156,4757.4,4757.3,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1755931083185,4.8234,4757.4,4757.3,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1755931083483,4.8234,4757.4,4757.3,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1755931083680,4.8234,4757.4,4757.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755931084480,4.8234,4757.4,4757.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755931084684,4.5207,4757.4,4757.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755931084879,1.3129,4757.4,4757.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755931085281,1.627,4757.4,4757.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755931088486,4.8348,4757.4,4757.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755931088979,4.8348,4757.4,4757.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755931089386,4.8348,4757.4,4757.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755931089591,4.8348,4757.4,4757.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755931091379,0.664,4757.8,4757.4,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755931091588,0.9798,4757.8,4757.7,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1755931091885,0.9798,4758.1,4758.0,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1755931092181,0.6452,4758.1,4758.0,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1755931092390,1.3092,4758.1,4758.0,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1755931092584,1.3092,4758.1,4757.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1755931092585,4.27352,4758.1,4757.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1755931092785,1.3092,4757.3,4757.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755931092981,0.3141,4757.6,4756.9,5.95353525]
["bitfinex-derivatives","ETHF0:USTF0",1755931092982,0.9781,4757.2,4757.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755931093178,0.6452,4757.2,4756.9,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1755931093388,1.6233,4757.0,4756.9,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1755931093790,1.6233,4757.0,4756.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1755931094193,1.6233,4757.0,4756.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931097190,1.6233,4757.0,4756.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755931097389,1.6233,4757.0,4756.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931097592,1.3092,4757.0,4756.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931097791,1.6233,4757.0,4756.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931097987,0.6435,4756.9,4756.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755931098186,1.3092,4756.5,4756.4,5.26036]
["bitfinex-derivatives","ETHF0:USTF0",1755931098984,1.6233,4756.5,4756.4,5.26036]
["bitfinex-derivatives","ETHF0:USTF0",1755931099592,1.3092,4756.5,4756.4,5.26036]
["bitfinex-derivatives","ETHF0:USTF0",1755931099797,0.4214,4756.5,4756.4,5.26036]
["bitfinex-derivatives","ETHF0:USTF0",1755931100694,0.7508,4756.5,4756.4,5.26036]
["bitfinex-derivatives","ETHF0:USTF0",1755931100892,1.3092,4756.5,4756.4,5.26036]
["bitfinex-derivatives","ETHF0:USTF0",1755931101598,1.3092,4756.5,4756.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755931101599,1.6233,4756.5,4756.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755931101792,0.42065,4756.6,4756.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755931101793,0.6452,4756.3,4756.2,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755931101996,1.6233,4756.3,4756.2,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1755931102197,1.6233,4756.3,4756.2,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1755931102399,1.6233,4756.3,4756.2,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1755931102601,1.6233,4756.3,4756.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931102801,1.6233,4756.3,4756.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755931103002,1.3092,4755.8,4755.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755931103198,1.3092,4755.8,4755.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755931103199,0.6452,4755.1,4754.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755931103401,1.562,4754.4,4754.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931104104,1.0241,4754.4,4754.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931104405,1.562,4754.4,4754.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931105199,1.2479,4754.4,4754.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931105596,1.562,4754.4,4754.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755931105805,1.562,4754.4,4754.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755931106000,0.42085,4754.3,4753.6,1.51152195]
["bitfinex-derivatives","ETHF0:USTF0",1755931106198,0.7508,4753.7,4753.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1755931106396,1.0649,4753.7,4753.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1755931106702,0.4214,4753.7,4753.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1755931106899,1.0649,4753.7,4753.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1755931107300,0.6435,4754.1,4754.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755931107501,1.2887,4754.1,4754.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755931107706,1.6233,4754.1,4754.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931109003,1.6233,4754.1,4754.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755931110499,1.3092,4753.6,4753.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755931110705,1.6233,4753.6,4753.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755931110898,1.6233,4753.6,4753.3,2.24495195]
["bitfinex-derivatives","ETHF0:USTF0",1755931110899,0.5136,4753.9,4753.8,1.37729]
["bitfinex-derivatives","ETHF0:USTF0",1755931111096,0.3141,4754.1,4754.0,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1755931111299,0.5136,4754.1,4754.0,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1755931111503,3.2078,4754.2,4754.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755931111704,3.2078,4754.2,4754.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931111905,3.7214,4754.2,4754.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931112103,4.2727,4754.2,4754.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931113906,4.4965,4754.2,4754.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931114107,4.8408,4754.2,4754.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755931114804,4.4965,4754.2,4754.1,3.14342195]
["bitfinex-derivatives","ETHF0:USTF0",1755931115005,4.2727,4754.2,4754.1,3.14342195]
["bitfinex-derivatives","ETHF0:USTF0",1755931116612,4.5126,4754.2,4754.1,3.14342195]
["bitfinex-derivatives","ETHF0:USTF0",1755931116813,4.8569,4754.2,4754.1,3.14342195]
["bitfinex-derivatives","ETHF0:USTF0",1755931117414,4.8569,4754.2,4754.1,2.83092195]
["bitfinex-derivatives","ETHF0:USTF0",1755931118021,1.6351,4754.1,4753.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755931118211,3.2078,4754.2,4753.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755931118212,1.6351,4754.0,4753.9,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1755931118517,1.0509,4754.0,4753.9,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1755931120518,1.3211,4754.4,4754.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755931120812,1.3211,4754.4,4754.3,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1755931121012,1.6351,4754.4,4754.3,1.72975]
["bitfinex-derivatives","ETHF0:USTF0",1755931122010,1.6351,4754.4,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931122011,1.0509,4755.0,4754.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755931122214,1.6351,4755.3,4755.2,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1755931122421,1.6351,4755.3,4755.2,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1755931123121,1.0509,4755.3,4755.2,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1755931124219,1.6351,4755.7,4755.6,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1755931124420,1.2908,4755.7,4755.6,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1755931125023,1.6351,4755.7,4755.6,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1755931127116,1.6351,4755.7,4755.6,1.72964]
["bitfinex-derivatives","ETHF0:USTF0",1755931127826,1.2908,4755.7,4755.6,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1755931128228,1.6351,4755.7,4755.6,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1755931130726,1.6351,4755.7,4755.6,1.72964]
["bitfinex-derivatives","ETHF0:USTF0",1755931130927,0.6579,4755.7,4755.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755931131226,1.6351,4755.3,4755.2,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1755931132327,1.6351,4755.3,4755.2,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1755931132528,1.6351,4755.3,4755.2,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1755931132726,1.6351,4755.3,4755.2,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1755931133526,1.6351,4755.3,4755.2,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1755931134326,1.6351,4755.3,4755.2,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1755931135222,1.6351,4755.3,4755.2,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1755931135427,1.6351,4755.3,4755.2,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1755931135626,1.0509,4755.3,4755.2,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1755931136627,1.3211,4755.7,4755.6,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1755931136826,1.3211,4755.7,4755.6,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1755931137330,1.6351,4755.7,4755.6,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1755931139333,1.6351,4755.7,4755.6,1.72964]
["bitfinex-derivatives","ETHF0:USTF0",1755931140031,1.6351,4755.7,4755.6,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1755931140230,1.6351,4755.7,4755.6,1.72964]
["bitfinex-derivatives","ETHF0:USTF0",1755931140830,1.2908,4755.7,4755.6,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1755931141229,1.6351,4755.7,4755.6,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1755931142439,1.6351,4755.7,4755.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755931142736,0.6579,4755.1,4755.0,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1755931142934,1.6351,4755.1,4754.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1755931143134,1.6318,4755.0,4754.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1755931144844,1.6318,4755.0,4754.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755931145139,1.6318,4755.0,4754.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755931145437,1.609,4754.3,4754.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755931146745,1.609,4754.3,4754.2,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1755931147144,0.6573,4754.3,4753.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755931147343,3.62864,4754.5,4753.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755931147344,1.609,4753.9,4753.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755931147945,1.609,4753.9,4753.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755931148843,1.0221,4753.9,4753.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755931149746,1.609,4753.9,4753.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755931149940,1.609,4753.9,4753.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755931150840,1.609,4753.9,4753.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755931153850,0.6573,4753.9,4753.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755931154052,1.609,4753.4,4753.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755931154246,1.609,4753.4,4753.3,2.20734]
["bitfinex-derivatives","ETHF0:USTF0",1755931154447,1.609,4753.4,4753.3,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1755931155247,0.9517,4753.3,4753.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1755931155446,0.6573,4753.1,4752.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755931155653,0.6573,4752.8,4752.7,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1755931155852,1.609,4752.8,4752.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1755931156250,1.609,4752.8,4752.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755931157450,1.609,4752.8,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931157651,1.609,4752.7,4752.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755931157958,1.609,4752.7,4752.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755931158456,1.609,4752.7,4752.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755931159053,1.609,4752.7,4752.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755931160955,1.609,4752.7,4752.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755931161352,0.6573,4752.3,4752.2,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1755931161558,1.609,4752.3,4752.2,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1755931162050,1.609,4752.3,4752.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1755931162250,1.609,4752.3,4752.2,1.97983]
["bitfinex-derivatives","ETHF0:USTF0",1755931162746,1.2597,4752.3,4752.2,1.97983]
["bitfinex-derivatives","ETHF0:USTF0",1755931162953,1.0221,4752.3,4752.2,1.97983]
["bitfinex-derivatives","ETHF0:USTF0",1755931163350,1.609,4752.3,4752.2,1.97983]
["bitfinex-derivatives","ETHF0:USTF0",1755931164049,1.609,4752.3,4752.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1755931164259,1.609,4752.3,4752.2,1.37433]
["bitfinex-derivatives","ETHF0:USTF0",1755931164553,0.4976,4752.0,4751.9,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1755931165157,0.4976,4752.0,4751.9,5.18766]
["bitfinex-derivatives","ETHF0:USTF0",1755931166360,0.8082,4752.0,4751.9,5.18766]
["bitfinex-derivatives","ETHF0:USTF0",1755931167856,1.609,4752.0,4751.9,5.18766]
["bitfinex-derivatives","ETHF0:USTF0",1755931168858,1.609,4752.0,4751.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755931169052,0.2918,4751.9,4751.3,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755931169251,0.42104,4752.3,4751.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755931169252,1.609,4751.7,4751.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755931169457,1.609,4751.7,4751.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755931169755,1.609,4751.7,4751.6,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1755931169954,0.4515,4751.4,4751.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1755931170154,1.609,4750.9,4750.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755931170552,1.609,4750.9,4750.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755931170854,0.6573,4750.9,4750.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1755931171054,1.609,4750.8,4750.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1755931171255,1.609,4750.7,4750.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755931171457,0.2918,4750.6,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931171661,1.609,4750.4,4750.3,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755931171958,1.609,4750.4,4750.3,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755931173962,1.609,4750.4,4750.3,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755931174465,1.609,4750.4,4750.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755931174660,0.6192,4750.2,4750.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755931174964,1.5593,4750.2,4750.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755931175167,1.5593,4750.2,4750.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755931175564,1.5593,4750.2,4750.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755931176070,1.5593,4750.2,4750.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755931176462,1.1991,4750.2,4750.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755931176659,1.5593,4750.2,4750.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755931177267,1.5593,4750.2,4750.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755931178366,1.5593,4750.2,4750.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1755931179760,1.5593,4750.2,4749.8,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1755931179956,0.3602,4750.1,4749.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755931180155,1.5593,4750.0,4749.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755931180566,1.5593,4750.0,4749.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1755931180762,1.5593,4750.0,4749.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755931183565,1.5593,4750.0,4749.9,1.70594]
["bitfinex-derivatives","ETHF0:USTF0",1755931183968,1.5593,4750.0,4749.9,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1755931186569,1.5593,4750.0,4749.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1755931187170,1.5593,4750.0,4749.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755931187367,1.5593,4750.0,4749.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1755931187775,1.5593,4750.0,4749.9,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1755931188267,1.5593,4750.0,4749.9,1.70594]
["bitfinex-derivatives","ETHF0:USTF0",1755931188468,1.5593,4750.0,4749.9,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1755931188865,1.5593,4750.0,4749.9,1.70594]
["bitfinex-derivatives","ETHF0:USTF0",1755931189371,1.5593,4750.0,4749.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1755931189770,0.6781,4749.5,4749.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755931189963,1.5593,4749.5,4749.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755931190266,1.5593,4749.5,4749.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755931190267,1.98059,4749.3,4749.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755931190468,0.6192,4749.0,4748.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755931190661,1.5593,4749.0,4748.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755931191868,1.5593,4749.0,4748.9,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1755931192579,0.2894,4749.0,4748.9,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1755931192769,1.5593,4749.4,4749.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755931192969,1.5593,4749.4,4749.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755931193163,1.5593,4749.4,4749.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755931193364,0.6192,4749.2,4749.1,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1755931193562,1.5593,4749.2,4749.1,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1755931193771,1.5593,4749.2,4749.1,1.70601]
["bitfinex-derivatives","ETHF0:USTF0",1755931194574,1.5593,4749.2,4749.1,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1755931196171,0.2905,4749.7,4749.6,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1755931196476,1.5593,4749.7,4749.6,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1755931197566,0.9686,4749.7,4749.6,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1755931197765,0.2894,4750.0,4749.9,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1755931199071,0.7717,4750.0,4749.9,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1755931199267,1.1991,4750.0,4749.9,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1755931199472,1.5593,4750.0,4749.9,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1755931199874,0.5799,4750.0,4749.9,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1755931200071,0.2894,4750.0,4749.9,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1755931200268,1.3288,4750.3,4750.2,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1755931200474,0.9686,4750.3,4750.2,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1755931200683,1.5593,4751.0,4750.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755931200977,1.1991,4751.0,4750.9,2.00505]
["bitfinex-derivatives","ETHF0:USTF0",1755931201476,1.5593,4751.0,4750.9,2.00505]
["bitfinex-derivatives","ETHF0:USTF0",1755931202074,0.9401,4752.3,4751.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755931202375,0.9097,4752.5,4752.4,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1755931202578,0.6192,4752.5,4752.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755931202776,0.7117,4752.5,4752.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755931203275,1.5445,4752.8,4752.7,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1755931203478,1.1843,4752.8,4752.7,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1755931203975,1.5407,4752.8,4752.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755931204277,1.5407,4752.8,4752.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755931204469,0.6099,4752.8,4752.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755931204673,1.5407,4752.6,4752.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755931204874,0.6099,4752.6,4752.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755931205080,0.6099,4752.3,4752.2,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1755931205376,1.116,4752.2,4752.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755931205675,1.5407,4752.2,4752.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755931207077,1.5407,4752.2,4752.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755931207274,1.5407,4752.1,4752.0,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1755931207479,0.6099,4752.1,4752.0,0.26589702]
["bitfinex-derivatives","ETHF0:USTF0",1755931208080,1.5407,4752.1,4752.0,0.26589702]
["bitfinex-derivatives","ETHF0:USTF0",1755931208281,5.5407,4752.1,4752.0,0.26589702]
["bitfinex-derivatives","ETHF0:USTF0",1755931208779,5.5407,4752.1,4752.0,0.56146277]
["bitfinex-derivatives","ETHF0:USTF0",1755931209389,5.5407,4752.1,4752.0,0.29556575]
["bitfinex-derivatives","ETHF0:USTF0",1755931209578,0.6099,4751.1,4751.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755931209776,1.5407,4751.1,4751.0,1.31734531]
["bitfinex-derivatives","ETHF0:USTF0",1755931209977,1.5407,4751.1,4751.0,1.82234531]
["bitfinex-derivatives","ETHF0:USTF0",1755931210481,1.5407,4751.1,4751.0,0.98594531]
["bitfinex-derivatives","ETHF0:USTF0",1755931210683,1.5407,4751.1,4751.0,0.26584531]
["bitfinex-derivatives","ETHF0:USTF0",1755931212485,1.5407,4750.3,4750.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755931212783,1.5407,4750.3,4750.2,1.3147744]
["bitfinex-derivatives","ETHF0:USTF0",1755931212979,1.5407,4750.3,4750.2,1.5102744]
["bitfinex-derivatives","ETHF0:USTF0",1755931213185,1.9619,4750.3,4750.2,1.5102744]
["bitfinex-derivatives","ETHF0:USTF0",1755931213382,1.9619,4750.3,4750.2,1.8197744]
["bitfinex-derivatives","ETHF0:USTF0",1755931213984,0.4871,4750.3,4750.2,1.8197744]
["bitfinex-derivatives","ETHF0:USTF0",1755931214180,0.42118,4750.6,4750.2,2.2409844]
["bitfinex-derivatives","ETHF0:USTF0",1755931214381,0.6468,4750.7,4750.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755931214382,0.42119,4750.5,4750.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755931214687,0.42119,4750.5,4750.4,1.81975159]
["bitfinex-derivatives","ETHF0:USTF0",1755931214983,0.284,4750.7,4750.4,1.81975159]
["bitfinex-derivatives","ETHF0:USTF0",1755931215183,0.284,4750.7,4750.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755931215383,0.284,4750.7,4750.6,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931215586,0.90827,4750.7,4750.6,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931215779,1.09347,4750.7,4750.6,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931215989,1.96187,4750.7,4750.6,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931216178,1.96187,4750.7,4750.6,1.51023366]
["bitfinex-derivatives","ETHF0:USTF0",1755931216374,1.96187,4750.7,4750.6,0.98333366]
["bitfinex-derivatives","ETHF0:USTF0",1755931217780,3.8177,4750.8,4750.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755931218086,4.1017,4750.8,4750.7,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931218587,4.7485,4750.8,4750.7,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931218989,4.7485,4750.8,4750.7,0.69743366]
["bitfinex-derivatives","ETHF0:USTF0",1755931219285,4.7485,4750.8,4750.7,1.51023366]
["bitfinex-derivatives","ETHF0:USTF0",1755931219480,4.7485,4750.8,4750.7,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931219689,4.1017,4750.8,4750.7,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931219881,3.6146,4750.8,4750.7,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931220185,4.1017,4750.8,4750.7,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931220586,0.8939,4750.8,4750.7,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931221492,1.5407,4750.8,4750.7,1.51023366]
["bitfinex-derivatives","ETHF0:USTF0",1755931222189,0.284,4750.8,4750.7,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931222383,0.4871,4750.8,4750.7,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931222585,1.2503,4750.8,4750.7,1.81973366]
["bitfinex-derivatives","ETHF0:USTF0",1755931223689,1.2503,4750.8,4750.7,1.82003143]
["bitfinex-derivatives","ETHF0:USTF0",1755931224886,1.67146,4750.8,4750.7,1.82003143]
["bitfinex-derivatives","ETHF0:USTF0",1755931225293,1.96186,4750.8,4750.7,1.82003143]
["bitfinex-derivatives","ETHF0:USTF0",1755931226190,1.96186,4750.8,4750.7,1.31503143]
["bitfinex-derivatives","ETHF0:USTF0",1755931226398,1.96186,4750.8,4750.7,0.98363143]
["bitfinex-derivatives","ETHF0:USTF0",1755931226587,1.96186,4750.8,4750.7,1.31503143]
["bitfinex-derivatives","ETHF0:USTF0",1755931227286,1.96186,4750.8,4750.7,0.98363143]
["bitfinex-derivatives","ETHF0:USTF0",1755931227488,5.16966,4750.8,4750.7,0.98363143]
["bitfinex-derivatives","ETHF0:USTF0",1755931227695,5.16966,4750.8,4750.7,1.31503143]
["bitfinex-derivatives","ETHF0:USTF0",1755931228598,5.19066,4750.8,4750.7,0.26353143]
["bitfinex-derivatives","ETHF0:USTF0",1755931228795,5.19066,4750.8,4749.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755931228796,1.96194,4749.9,4749.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755931228998,5.16974,4749.9,4749.8,0.26539173]
["bitfinex-derivatives","ETHF0:USTF0",1755931229708,5.16974,4749.9,4749.5,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1755931229903,0.6099,4749.7,4749.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755931230201,1.5407,4749.7,4749.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755931230803,1.5407,4749.7,4749.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755931231506,1.2503,4749.7,4749.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755931232799,0.284,4749.7,4749.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755931233199,0.284,4749.7,4749.5,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755931233200,3.2078,4749.9,4749.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755931233406,3.8804,4749.9,4749.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755931233706,4.4548,4749.9,4749.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755931234508,1.247,4749.9,4749.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755931236408,0.9107,4749.9,4749.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755931236714,0.9107,4749.9,4749.8,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1755931237413,1.247,4749.9,4749.8,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1755931237601,1.5409,4749.9,4749.8,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1755931237806,0.6394,4749.6,4749.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755931238006,0.6394,4749.6,4749.4,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1755931238213,1.5506,4749.5,4749.4,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1755931238409,1.5506,4749.5,4749.4,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1755931238611,1.2567,4749.5,4749.4,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1755931239609,1.2567,4749.5,4749.4,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1755931240818,1.5506,4749.5,4749.4,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1755931241019,1.5506,4749.5,4749.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755931241220,1.5506,4749.5,4749.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755931241421,1.5506,4749.5,4749.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1755931241616,1.5506,4749.5,4749.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755931241919,1.5506,4749.2,4749.1,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1755931242418,1.5506,4749.2,4749.1,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1755931243020,1.5506,4749.2,4749.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755931243919,1.9719,4749.2,4749.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755931244108,1.5506,4749.1,4749.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755931245115,0.42132,4749.0,4748.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755931245310,1.97192,4749.0,4748.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755931245516,5.99292,4749.0,4748.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755931246622,5.99292,4749.0,4748.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755931247124,5.97192,4749.0,4748.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755931251626,1.3598,4748.1,4748.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755931251822,1.3598,4748.1,4747.6,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1755931251823,0.2381,4747.0,4746.8,1.51152195]
["bitfinex-derivatives","ETHF0:USTF0",1755931252130,0.2381,4747.0,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931252131,1.1731,4746.6,4746.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755931252318,3.8472,4746.6,4746.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1755931252518,3.8472,4746.6,4746.0,0.16683952]
["bitfinex-derivatives","ETHF0:USTF0",1755931252519,0.42154,4746.5,4746.0,0.16683952]
["bitfinex-derivatives","ETHF0:USTF0",1755931252822,1.1731,4746.1,4746.0,1.70343952]
["bitfinex-derivatives","ETHF0:USTF0",1755931253023,0.2064,4745.2,4745.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755931253220,1.1731,4745.2,4745.1,0.57501726]
["bitfinex-derivatives","ETHF0:USTF0",1755931253417,1.3598,4745.2,4745.1,0.74318584]
["bitfinex-derivatives","ETHF0:USTF0",1755931253622,0.4445,4744.3,4744.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755931253821,4.186,4744.3,4744.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755931254022,4.186,4744.3,4744.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755931254229,4.186,4744.3,4744.2,1.70515552]
["bitfinex-derivatives","ETHF0:USTF0",1755931254523,4.186,4744.3,4744.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755931255330,4.186,4744.3,4744.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755931255523,4.186,4744.3,4744.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755931255720,4.186,4744.3,4744.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755931256622,4.186,4744.3,4744.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755931256928,0.9782,4744.3,4744.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755931257330,0.9782,4744.3,4744.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755931257830,0.9782,4744.3,4744.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755931258328,0.9782,4744.3,4744.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755931258725,0.4591,4744.3,4744.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755931258930,0.9782,4744.8,4744.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755931259534,0.9782,4744.8,4744.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755931260028,0.2064,4744.8,4744.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755931260229,3.4142,4744.9,4744.8,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1755931260427,3.4142,4744.9,4744.8,1.95829]
["bitfinex-derivatives","ETHF0:USTF0",1755931260628,0.2064,4744.9,4744.8,1.95829]
["bitfinex-derivatives","ETHF0:USTF0",1755931260829,0.4445,4745.1,4745.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755931261029,4.186,4745.1,4745.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755931262130,1.3999,4744.7,4744.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755931262331,1.39994,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755931262636,4.60774,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755931263128,0.5092,4743.8,4743.7,0.64536152]
["bitfinex-derivatives","ETHF0:USTF0",1755931263333,1.072,4743.8,4743.7,1.15226152]
["bitfinex-derivatives","ETHF0:USTF0",1755931264631,1.072,4743.8,4743.7,1.49466152]
["bitfinex-derivatives","ETHF0:USTF0",1755931265229,0.7932,4744.2,4744.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755931265633,0.7932,4744.2,4744.1,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1755931265933,4.2536,4744.2,4744.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755931266133,4.2536,4744.2,4744.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755931266337,4.2536,4744.2,4744.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755931266533,4.2536,4744.2,4744.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755931266940,4.2536,4744.2,4744.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755931267135,4.2934,4744.2,4744.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755931267339,5.34778,4744.2,4743.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755931267643,1.0458,4743.7,4743.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755931267845,1.0458,4743.7,4743.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755931268040,1.0458,4743.7,4743.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755931268442,0.1876,4743.7,4743.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755931268840,0.4402,4743.7,4743.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755931269041,0.9821,4743.7,4743.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755931269234,1.0458,4743.7,4743.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755931269446,0.6719,4743.7,4743.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755931269641,0.7356,4743.7,4743.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755931269840,1.0458,4743.7,4743.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755931270041,0.483,4743.3,4743.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755931270339,1.46762,4743.3,4743.2,1.06826762]
["bitfinex-derivatives","ETHF0:USTF0",1755931271344,1.46762,4743.3,4743.2,0.58306762]
["bitfinex-derivatives","ETHF0:USTF0",1755931271551,0.4978,4742.4,4742.3,5.16611]
["bitfinex-derivatives","ETHF0:USTF0",1755931271736,0.4978,4742.4,4742.3,5.45994347]
["bitfinex-derivatives","ETHF0:USTF0",1755931271936,1.0458,4742.4,4742.3,1.83023347]
["bitfinex-derivatives","ETHF0:USTF0",1755931272248,1.0458,4742.4,4742.3,1.48783347]
["bitfinex-derivatives","ETHF0:USTF0",1755931272546,1.0458,4742.4,4742.3,1.83023347]
["bitfinex-derivatives","ETHF0:USTF0",1755931272841,19.313,4743.2,4742.3,1.83023347]
["bitfinex-derivatives","ETHF0:USTF0",1755931272842,1.0458,4743.0,4742.9,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1755931273043,0.1876,4743.0,4742.9,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1755931273243,20.21784,4743.2,4743.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755931273543,0.483,4742.6,4742.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755931273846,1.0458,4742.6,4742.5,1.19859877]
["bitfinex-derivatives","ETHF0:USTF0",1755931274045,1.0458,4742.6,4742.5,1.83049877]
["bitfinex-derivatives","ETHF0:USTF0",1755931275148,23.67823,4743.2,4743.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755931275345,23.98843,4743.2,4743.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755931275843,24.02823,4743.2,4743.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755931276244,24.02823,4743.2,4743.1,0.58414118]
["bitfinex-derivatives","ETHF0:USTF0",1755931276548,23.98843,4743.2,4743.1,0.76704118]
["bitfinex-derivatives","ETHF0:USTF0",1755931277352,23.98843,4743.2,4743.1,0.58414118]
["bitfinex-derivatives","ETHF0:USTF0",1755931277646,23.98062531,4743.2,4743.1,0.5843458]
["bitfinex-derivatives","ETHF0:USTF0",1755931277850,24.02042531,4743.2,4743.1,0.5843458]
["bitfinex-derivatives","ETHF0:USTF0",1755931278449,24.02042531,4743.2,4743.1,0.5846177]
["bitfinex-derivatives","ETHF0:USTF0",1755931280248,24.02042531,4743.2,4743.1,0.2951177]
["bitfinex-derivatives","ETHF0:USTF0",1755931280249,24.49815034,4743.2,4743.1,0.2951177]
["bitfinex-derivatives","ETHF0:USTF0",1755931281345,24.49815034,4743.2,4743.1,0.5846177]
["bitfinex-derivatives","ETHF0:USTF0",1755931281541,24.49815034,4743.2,4743.1,0.2951177]
["bitfinex-derivatives","ETHF0:USTF0",1755931282649,24.09032503,4743.2,4743.1,1.8315177]
["bitfinex-derivatives","ETHF0:USTF0",1755931282951,0.47772503,4743.2,4743.1,5.8315177]
["bitfinex-derivatives","ETHF0:USTF0",1755931283150,0.4246,4744.1,4744.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755931283349,0.47972487,4744.2,4744.0,2.2532777]
["bitfinex-derivatives","ETHF0:USTF0",1755931283649,0.47972487,4744.1,4744.0,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1755931283951,22.9924,4744.5,4744.4,1.95813]
["bitfinex-derivatives","ETHF0:USTF0",1755931284151,23.04754665,4744.5,4744.4,2.25513379]
["bitfinex-derivatives","ETHF0:USTF0",1755931284462,24.32254665,4744.5,4744.4,1.83340379]
["bitfinex-derivatives","ETHF0:USTF0",1755931285855,23.04754665,4744.5,4744.4,1.83340379]
["bitfinex-derivatives","ETHF0:USTF0",1755931286147,19.83974665,4744.5,4744.4,1.83340379]
["bitfinex-derivatives","ETHF0:USTF0",1755931286656,19.83974665,4744.5,4744.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755931286849,19.83974665,4744.5,4744.4,1.83330894]
["bitfinex-derivatives","ETHF0:USTF0",1755931287450,20.07144665,4744.5,4744.4,1.83330894]
["bitfinex-derivatives","ETHF0:USTF0",1755931288444,20.26434665,4744.5,4744.4,1.83330894]
["bitfinex-derivatives","ETHF0:USTF0",1755931288650,20.61694665,4744.5,4744.4,1.83330894]
["bitfinex-derivatives","ETHF0:USTF0",1755931289055,19.83974665,4744.5,4744.4,1.85430894]
["bitfinex-derivatives","ETHF0:USTF0",1755931289257,0.4246,4745.1,4745.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755931289461,0.47967461,4745.2,4745.0,1.32077894]
["bitfinex-derivatives","ETHF0:USTF0",1755931289651,3.82,4745.7,4745.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755931289952,23.49214872,4745.7,4745.6,1.83330894]
["bitfinex-derivatives","ETHF0:USTF0",1755931290156,19.384,4746.1,4745.6,1.23110894]
["bitfinex-derivatives","ETHF0:USTF0",1755931290358,20.1612,4746.1,4746.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755931290658,1.75455062,4746.1,4746.0,1.83313135]
["bitfinex-derivatives","ETHF0:USTF0",1755931291066,0.9648,4746.1,4746.0,1.83313135]
["bitfinex-derivatives","ETHF0:USTF0",1755931291556,23.1857,4746.4,4746.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755931291557,23.3276,4746.4,4746.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755931291752,20.09601223,4746.4,4746.3,1.83313135]
["bitfinex-derivatives","ETHF0:USTF0",1755931291952,19.6167,4746.4,4746.3,1.83313135]
["bitfinex-derivatives","ETHF0:USTF0",1755931292257,20.1622,4746.4,4746.3,1.83313135]
["bitfinex-derivatives","ETHF0:USTF0",1755931292763,0.7348,4746.8,4746.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755931292963,0.7348,4746.8,4746.7,1.83248007]
["bitfinex-derivatives","ETHF0:USTF0",1755931293258,1.0874,4746.8,4746.7,1.83248007]
["bitfinex-derivatives","ETHF0:USTF0",1755931293560,3.62925,4747.6,4746.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755931293862,0.9011,4747.4,4747.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755931294160,0.9011,4747.4,4747.3,1.19468007]
["bitfinex-derivatives","ETHF0:USTF0",1755931294358,1.5314,4747.4,4747.3,1.19468007]
["bitfinex-derivatives","ETHF0:USTF0",1755931295053,1.5314,4747.4,4747.3,1.49048007]
["bitfinex-derivatives","ETHF0:USTF0",1755931295359,1.5314,4747.4,4747.3,1.82098007]
["bitfinex-derivatives","ETHF0:USTF0",1755931295955,1.5314,4747.4,4747.3,1.82022053]
["bitfinex-derivatives","ETHF0:USTF0",1755931296157,1.5314,4747.4,4747.3,1.82022051]
["bitfinex-derivatives","ETHF0:USTF0",1755931298652,1.2545,4747.4,4747.3,1.82022051]
["bitfinex-derivatives","ETHF0:USTF0",1755931298851,0.4237,4747.4,4747.3,1.82022051]
["bitfinex-derivatives","ETHF0:USTF0",1755931299055,0.4237,4747.4,4747.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931299663,19.381,4747.5,4747.4,1.94636]
["bitfinex-derivatives","ETHF0:USTF0",1755931300051,0.1831,4747.2,4747.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755931300256,0.9011,4746.7,4746.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755931300452,20.8964,4746.6,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755931300662,20.8964,4746.6,4746.5,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1755931300851,20.8964,4746.6,4746.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755931301057,20.8964,4746.6,4746.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755931301257,20.8964,4746.6,4746.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755931301556,1.04575,4746.4,4746.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755931301757,1.5314,4746.2,4746.1,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1755931301953,1.5314,4746.2,4746.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755931302159,1.5314,4746.2,4746.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931304056,1.5314,4745.6,4745.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755931304259,1.5314,4745.4,4745.3,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755931304468,1.04588,4745.0,4744.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755931304653,1.5314,4744.7,4744.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755931305266,19.7967,4744.8,4744.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755931305267,0.6242,4744.3,4744.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755931305565,1.2545,4744.3,4744.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755931305763,0.9644,4744.7,4744.6,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1755931305969,0.9644,4744.7,4744.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931306359,1.2545,4744.7,4744.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931306659,1.5314,4744.7,4744.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755931308367,1.5314,4744.7,4744.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755931308960,1.5314,4744.7,4744.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755931309170,1.2545,4744.7,4744.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931310269,1.5314,4744.7,4744.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931310769,1.2545,4744.7,4744.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931313172,1.5314,4744.7,4744.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931314171,0.4237,4744.1,4744.0,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755931314365,0.4237,4744.4,4744.3,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1755931314565,19.362,4744.5,4744.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1755931314566,19.5625,4744.5,4744.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1755931314771,19.9862,4744.5,4744.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931314976,19.362,4744.5,4744.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931315173,20.3264,4744.5,4744.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931315373,20.6165,4744.5,4744.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931316675,20.8934,4744.5,4744.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931317871,0.1831,4743.8,4743.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755931318068,0.6242,4743.5,4743.4,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755931318369,1.5314,4743.5,4743.4,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755931318566,1.5314,4743.5,4743.4,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755931318773,1.2545,4744.0,4743.9,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1755931318977,20.6245,4744.0,4743.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931319276,20.9014,4744.0,4743.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931319474,20.9014,4744.0,4743.9,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1755931319874,20.6245,4744.0,4743.9,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1755931320272,20.9014,4744.0,4743.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931320672,19.37,4744.0,4743.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931321680,19.6106,4744.0,4743.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931322377,19.7937,4744.0,4743.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931322581,20.6245,4744.0,4743.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755931322770,1.5314,4743.6,4743.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755931323579,0.6279,4743.9,4743.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755931323780,4.4401,4744.5,4744.4,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1755931323979,23.8111,4744.5,4744.4,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1755931324181,20.6033,4744.5,4744.4,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1755931327582,20.8963,4744.5,4744.4,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1755931327976,20.8963,4744.5,4744.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931327977,0.293,4744.4,4744.2,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1755931328177,1.5253,4744.3,4743.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755931328485,1.5253,4744.0,4743.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755931329489,1.5253,4744.0,4743.9,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1755931329675,1.5253,4744.0,4743.9,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1755931330478,1.5253,4744.0,4743.9,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1755931330885,0.415,4743.8,4743.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755931331081,20.8933,4743.8,4743.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755931331786,19.9724,4743.8,4743.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755931331983,0.5903,4743.5,4743.4,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1755931332182,20.8933,4743.5,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931332984,20.8933,4743.5,4743.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1755931333786,20.8933,4743.5,4743.4,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755931333987,20.6003,4743.5,4743.4,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755931334187,20.6003,4743.5,4743.4,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755931334983,19.9724,4743.5,4743.4,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755931335184,0.935,4744.0,4743.9,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1755931335389,19.9724,4744.0,4743.9,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1755931335590,19.5999,4744.0,4743.9,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1755931335887,4.7331,4744.5,4744.4,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1755931336290,20.8963,4744.5,4744.4,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1755931336884,20.8963,4744.5,4744.4,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1755931337888,24.1041,4744.5,4744.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755931338194,1.5253,4744.4,4744.3,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755931339188,0.42174,4744.2,4744.0,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1755931339493,1.5253,4744.1,4744.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755931340894,1.5253,4744.0,4743.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755931341282,1.2323,4744.0,4743.9,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1755931341687,0.935,4744.0,4743.9,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1755931341889,1.2323,4744.0,4743.9,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1755931342288,1.5253,4744.0,4743.9,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1755931342694,1.5253,4744.0,4743.9,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1755931342892,1.2323,4744.0,4743.9,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1755931343390,19.7843,4744.2,4744.1,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1755931343590,20.2647,4744.2,4744.1,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1755931343789,20.5953,4744.2,4744.1,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1755931344194,20.8883,4744.2,4744.1,1.60765]
["bitfinex-derivatives","ETHF0:USTF0",1755931344396,20.8883,4744.2,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755931344994,21.31004,4744.2,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755931345387,20.8883,4744.2,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755931346092,21.31004,4744.2,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755931346693,20.8883,4744.2,4744.1,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755931347094,1.94706,4744.1,4744.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755931347494,1.5253,4744.1,4744.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755931347894,1.94705,4744.1,4744.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755931348894,1.5253,4744.1,4744.0,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1755931349290,1.5253,4744.1,4744.0,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1755931349505,1.5253,4744.1,4744.0,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1755931349506,1.2323,4744.1,4744.0,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1755931349689,19.363,4744.2,4744.1,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1755931350996,0.7519,4744.6,4744.5,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1755931351196,20.0949,4744.6,4744.5,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1755931351601,20.278,4744.6,4744.5,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1755931352005,20.5753,4744.6,4744.5,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1755931354504,20.278,4744.6,4744.5,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1755931354703,19.7643,4744.6,4744.5,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1755931354897,0.4213,4744.6,4744.5,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1755931355206,19.7423,4744.8,4744.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1755931355505,20.1045,4744.8,4744.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1755931355896,0.274,4745.1,4744.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1755931355897,0.8682,4745.1,4745.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755931356096,19.337,4745.3,4745.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755931356301,20.2957,4745.3,4745.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755931356502,20.5697,4745.3,4745.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755931359312,20.1134,4745.6,4745.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755931359516,20.5637,4745.6,4745.5,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1755931359713,1.5011,4745.6,4745.4,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755931359906,0.8705,4745.6,4745.4,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755931360112,1.5011,4745.5,4745.4,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1755931360712,1.5011,4745.5,4745.4,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1755931361109,1.5011,4745.5,4745.4,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1755931361316,1.5011,4745.5,4745.4,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1755931363104,1.0445,4745.5,4745.4,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1755931363416,1.2327,4745.5,4745.4,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1755931363712,20.1015,4745.8,4745.7,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1755931363918,20.3755,4745.8,4745.7,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1755931364111,20.8321,4745.8,4745.7,1.59181]
["bitfinex-derivatives","ETHF0:USTF0",1755931364618,3.2078,4746.2,4745.4,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1755931364619,1.2327,4746.2,4746.1,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1755931364810,0.9587,4746.2,4746.1,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1755931365011,0.232,4746.2,4746.1,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1755931365515,1.0445,4746.5,4746.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1755931365717,0.7705,4746.5,4746.4,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1755931366213,19.9225,4746.8,4746.7,1.02212]
["bitfinex-derivatives","ETHF0:USTF0",1755931366412,20.2847,4746.8,4746.7,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1755931367111,0.9587,4746.8,4746.7,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1755931367307,20.5591,4747.2,4747.1,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1755931367616,20.8331,4747.2,4747.1,1.59169]
["bitfinex-derivatives","ETHF0:USTF0",1755931368817,0.5965,4746.6,4746.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755931369024,1.5011,4746.1,4746.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755931371917,1.1389,4745.4,4745.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1755931372116,1.5011,4745.4,4745.3,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1755931372317,1.5011,4745.4,4745.3,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1755931373814,1.2327,4745.4,4745.3,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1755931375120,1.5011,4745.4,4745.3,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1755931376118,1.5011,4745.4,4745.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1755931376526,0.5424,4745.3,4745.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1755931376713,1.5011,4745.3,4745.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1755931377123,1.92275,4745.3,4745.0,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1755931377324,0.5965,4745.1,4745.0,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1755931377524,1.2327,4745.1,4745.0,1.59187]
["bitfinex-derivatives","ETHF0:USTF0",1755931377724,0.3622,4745.1,4745.0,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1755931377926,0.5942,4745.1,4745.0,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1755931378128,19.326,4745.3,4745.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1755931378429,20.8271,4745.3,4745.2,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1755931378726,20.8271,4745.3,4745.2,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1755931378927,20.5587,4745.3,4745.2,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1755931379428,19.558,4745.3,4745.2,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1755931380030,20.2887,4745.6,4745.5,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1755931380229,20.2887,4745.6,4745.5,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1755931380430,20.5627,4745.6,4745.5,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1755931381426,20.2887,4745.6,4745.5,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1755931381630,20.5627,4745.6,4745.5,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1755931382224,20.8311,4745.6,4745.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755931382534,20.8311,4745.6,4745.4,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755931382535,1.5011,4745.5,4745.4,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755931383328,1.5011,4745.5,4745.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1755931383734,1.5011,4745.5,4745.4,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1755931384130,1.5011,4745.5,4745.4,0.87973]
["bitfinex-derivatives","ETHF0:USTF0",1755931384832,1.5011,4745.5,4745.4,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1755931385738,19.9262,4745.6,4745.5,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1755931385935,19.9262,4745.6,4745.5,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1755931386331,20.2575,4745.6,4745.5,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1755931386533,0.42158,4746.1,4746.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755931386534,0.9275,4746.1,4746.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755931386834,20.519,4746.1,4746.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1755931387030,20.7997,4746.1,4746.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1755931387537,20.2495,4746.1,4746.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1755931387737,19.9182,4746.1,4746.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1755931388037,19.322,4746.1,4746.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1755931388224,0.6008,4746.5,4746.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755931388426,1.197,4746.9,4746.8,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1755931388627,20.519,4746.9,4746.8,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1755931388828,20.2495,4746.9,4746.8,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1755931389233,20.7997,4746.9,4746.8,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1755931389933,20.519,4746.9,4746.8,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1755931391541,1.4777,4746.9,4746.8,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1755931392129,0.1879,4746.3,4746.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755931392336,1.4777,4746.3,4746.2,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1755931392634,1.4777,4746.3,4746.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755931392635,0.5962,4746.1,4746.0,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1755931392935,1.4777,4746.1,4746.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755931393135,0.5962,4746.1,4745.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755931393440,1.4777,4745.9,4745.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755931393839,1.197,4745.9,4745.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1755931394340,0.7511,4745.9,4745.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1755931394529,1.197,4745.9,4745.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1755931395841,0.9275,4745.9,4745.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1755931396141,1.197,4745.9,4745.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1755931396332,0.2695,4746.2,4745.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755931396533,1.197,4746.5,4746.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931396936,1.4777,4746.5,4746.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931397137,1.197,4746.5,4746.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931397338,1.4777,4746.5,4746.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755931397642,1.4777,4746.5,4746.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755931397846,1.197,4746.5,4746.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931398039,1.4777,4746.5,4746.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931398243,1.4777,4746.5,4746.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755931399041,1.197,4746.5,4746.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931399241,0.9275,4746.5,4746.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931399541,1.197,4746.5,4746.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931399842,0.3313,4746.5,4746.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931400042,19.6503,4746.7,4746.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931400342,20.516,4746.7,4746.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931401041,0.3313,4746.7,4746.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931401244,0.2319,4746.7,4746.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755931401543,0.2319,4746.7,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755931401544,0.9275,4747.0,4746.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1755931401748,1.197,4747.0,4746.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755931402944,1.4777,4747.0,4746.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1755931403154,0.9585,4746.1,4746.0,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1755931403346,1.4777,4746.1,4746.0,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1755931404150,1.4777,4746.1,4746.0,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1755931404451,1.4777,4746.1,4746.0,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1755931405751,1.4777,4746.1,4746.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1755931408351,1.197,4746.1,4746.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1755931409254,0.3313,4746.8,4746.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755931409455,1.89921,4746.8,4746.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755931409757,0.5962,4746.5,4746.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1755931409956,1.4777,4746.5,4746.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1755931410352,1.4777,4746.0,4745.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755931411057,1.4777,4746.0,4745.9,1.58119]
["bitfinex-derivatives","ETHF0:USTF0",1755931411655,1.4777,4746.0,4745.9,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1755931411856,1.4777,4746.0,4745.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755931412055,1.4777,4745.8,4745.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1755931412960,1.4777,4745.8,4745.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755931413256,1.4777,4745.8,4745.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1755931413457,1.4777,4745.8,4745.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755931413856,1.4781,4746.3,4746.2,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1755931414063,1.2107,4746.3,4746.2,1.88057]
["bitfinex-derivatives","ETHF0:USTF0",1755931414554,0.9457,4746.3,4746.2,1.88057]
["bitfinex-derivatives","ETHF0:USTF0",1755931415754,19.9355,4746.6,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755931415960,20.5287,4746.6,4746.5,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1755931416561,20.7961,4746.6,4746.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755931416764,20.7961,4746.6,4746.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755931417968,20.7961,4746.6,4746.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755931418967,20.7961,4746.6,4746.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931420060,20.5287,4746.6,4746.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931420960,1.2107,4746.6,4746.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931421165,0.7674,4746.6,4746.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931421658,1.2107,4746.9,4746.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931421857,21.01027894,4746.9,4746.8,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1755931422063,20.2637,4746.9,4746.8,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1755931422264,20.1782,4747.2,4747.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755931422565,20.5287,4747.2,4747.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931423069,1.2107,4747.2,4747.1,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1755931423668,0.9457,4747.2,4747.1,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1755931423864,0.2674,4747.6,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931423865,1.2131,4747.6,4747.5,1.53135]
["bitfinex-derivatives","ETHF0:USTF0",1755931424066,20.7961,4747.6,4747.5,1.53135]
["bitfinex-derivatives","ETHF0:USTF0",1755931426171,20.7961,4747.6,4747.5,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1755931428868,20.7961,4747.6,4747.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755931429263,21.21754,4747.6,4747.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755931429868,21.21754,4747.6,4747.5,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1755931430974,21.21754,4747.6,4747.5,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1755931432175,1.28406,4747.4,4747.3,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1755931432472,1.89956,4747.4,4747.3,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1755931432666,1.89956,4747.4,4747.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1755931432861,0.5324,4747.1,4746.5,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755931433062,1.4781,4746.3,4746.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755931433270,0.3525,4745.9,4745.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755931433574,1.8997,4745.8,4745.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755931434077,1.8997,4745.8,4745.7,1.88061]
["bitfinex-derivatives","ETHF0:USTF0",1755931434078,1.4781,4745.8,4745.7,1.88061]
["bitfinex-derivatives","ETHF0:USTF0",1755931434269,1.2107,4745.8,4745.7,1.88061]
["bitfinex-derivatives","ETHF0:USTF0",1755931435467,1.2107,4745.8,4745.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931435468,1.4781,4745.8,4745.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931436175,1.2107,4745.8,4745.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931436565,0.5932,4745.8,4745.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931436772,1.4781,4745.8,4745.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931437072,1.89973,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931437669,1.89973,4745.5,4745.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755931437865,20.5257,4745.5,4745.4,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755931438277,20.2607,4745.5,4745.4,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755931438477,1.6323,4745.8,4745.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931438667,20.9483,4745.8,4745.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931438864,1.6323,4745.8,4745.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931439067,0.3505,4745.8,4745.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931439479,1.4781,4745.8,4745.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755931439665,1.2107,4745.8,4745.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931439870,0.5932,4745.8,4745.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755931440366,0.2427,4746.3,4746.2,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1755931440669,20.1752,4746.5,4746.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1755931440874,20.5257,4746.5,4746.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1755931441178,0.5932,4746.5,4746.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1755931441378,1.2107,4746.5,4746.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1755931441970,1.2107,4746.5,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931441971,1.1276,4746.1,4746.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755931442173,1.4781,4745.7,4745.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755931443875,1.4781,4745.7,4745.6,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1755931444069,1.4781,4745.7,4745.6,1.52092]
["bitfinex-derivatives","ETHF0:USTF0",1755931444266,1.4781,4745.7,4745.6,1.86892]
["bitfinex-derivatives","ETHF0:USTF0",1755931444469,1.2107,4745.7,4745.6,1.86892]
["bitfinex-derivatives","ETHF0:USTF0",1755931445478,1.4889,4745.7,4745.6,1.52092]
["bitfinex-derivatives","ETHF0:USTF0",1755931445670,1.2107,4745.7,4745.6,1.86892]
["bitfinex-derivatives","ETHF0:USTF0",1755931447074,0.3505,4745.7,4745.6,1.86892]
["bitfinex-derivatives","ETHF0:USTF0",1755931447277,0.2345,4745.7,4745.6,1.86892]
["bitfinex-derivatives","ETHF0:USTF0",1755931447473,0.7708,4746.0,4745.9,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1755931448074,0.42157,4746.2,4746.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755931448275,1.2006,4746.2,4746.1,1.86637]
["bitfinex-derivatives","ETHF0:USTF0",1755931448477,19.317,4746.4,4746.3,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1755931448678,4.8299,4747.0,4746.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1755931448979,1.2006,4747.0,4746.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755931449369,0.9432,4747.3,4747.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1755931449569,20.2602,4747.3,4747.2,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1755931451281,0.4151,4747.6,4747.5,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1755931451485,19.7321,4747.6,4747.5,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1755931452289,19.317,4747.6,4747.5,5.07405]
["bitfinex-derivatives","ETHF0:USTF0",1755931453186,0.3557,4748.1,4748.0,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1755931453187,1.4788,4748.1,4748.0,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1755931453389,1.4788,4747.8,4747.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755931453783,0.1806,4747.5,4747.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755931454086,1.4788,4747.2,4747.1,1.51829]
["bitfinex-derivatives","ETHF0:USTF0",1755931454286,1.4788,4747.2,4747.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755931454489,1.4788,4747.2,4747.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755931454883,1.4788,4747.2,4747.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755931455085,1.90028,4747.2,4747.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755931455286,0.8913,4747.1,4747.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755931455487,1.4788,4747.1,4747.0,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1755931455691,1.4788,4747.1,4747.0,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1755931455887,1.2006,4747.1,4747.0,1.51829]
["bitfinex-derivatives","ETHF0:USTF0",1755931456093,0.9432,4747.1,4747.0,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1755931456491,1.2006,4747.1,4747.0,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1755931457298,0.9432,4747.1,4747.0,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1755931457496,0.2345,4747.1,4747.0,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1755931457892,0.5875,4747.1,4747.0,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1755931458085,0.8449,4747.1,4747.0,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1755931458490,0.5875,4747.1,4747.0,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1755931458688,0.4151,4747.1,4747.0,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1755931458890,0.2345,4747.1,4747.0,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1755931460995,0.5363,4747.3,4747.2,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1755931461198,0.7708,4747.3,4747.2,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1755931461395,1.2006,4747.3,4747.2,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1755931462800,1.4788,4747.3,4747.2,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1755931464701,1.4788,4747.3,4747.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755931464899,1.4788,4747.3,4747.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755931465101,1.2006,4747.3,4747.2,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1755931465301,0.9432,4747.3,4747.2,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1755931466900,19.313,4747.5,4747.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1755931467105,20.0838,4747.5,4747.4,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1755931467297,20.2562,4747.5,4747.4,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1755931467501,20.5136,4747.5,4747.4,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1755931467706,20.93505,4747.5,4747.4,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1755931468601,21.21325,4747.5,4747.4,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1755931468996,21.21325,4747.5,4747.4,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1755931469201,21.21325,4747.5,4747.4,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1755931469798,21.21325,4747.5,4747.4,1.51826]
["bitfinex-derivatives","ETHF0:USTF0",1755931471309,20.7918,4747.5,4747.4,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1755931471507,20.5136,4747.5,4747.4,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1755931472808,20.93505,4747.5,4747.4,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1755931473208,20.5136,4747.5,4747.4,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1755931475611,0.9432,4747.5,4747.4,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1755931475914,0.5902,4747.5,4747.4,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1755931476104,20.5175,4747.9,4747.8,1.89293]
["bitfinex-derivatives","ETHF0:USTF0",1755931478806,3.4602,4748.4,4748.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755931479000,3.4602,4748.4,4748.3,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1755931479001,23.9777,4748.4,4748.3,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1755931480614,23.7253,4748.4,4748.3,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1755931480913,20.248,4748.4,4748.3,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1755931481605,0.939,4748.7,4748.6,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1755931481811,0.2337,4748.7,4748.6,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1755931482213,0.5874,4748.7,4748.6,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1755931483410,4.1468,4748.9,4748.8,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1755931483615,4.4143,4748.9,4748.8,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1755931483812,4.6667,4748.9,4748.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755931484012,1.1052,4748.1,4748.0,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1755931484217,20.7659,4748.1,4748.0,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1755931484517,1.4589,4748.1,4748.0,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1755931484817,1.4589,4748.1,4748.0,1.52941]
["bitfinex-derivatives","ETHF0:USTF0",1755931485018,1.2065,4748.1,4748.0,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1755931486312,0.5853,4748.7,4748.6,1.63255]
["bitfinex-derivatives","ETHF0:USTF0",1755931486510,20.1588,4748.7,4748.6,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1755931486706,0.8528,4748.7,4748.6,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1755931486911,1.4589,4748.7,4748.6,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1755931487916,1.4589,4748.7,4748.6,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1755931488116,20.7649,4748.7,4748.6,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1755931488319,1.4589,4748.7,4748.6,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1755931488616,20.7649,4748.7,4748.6,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1755931489018,0.939,4748.7,4748.6,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1755931489215,4.4143,4748.9,4748.8,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1755931490909,4.6667,4748.9,4748.8,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1755931491108,4.6667,4748.9,4748.8,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1755931491712,4.6667,4748.9,4748.8,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1755931491916,4.6667,4748.9,4748.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1755931492318,4.6667,4748.9,4748.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1755931492620,4.4143,4748.9,4748.8,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1755931493016,4.6667,4748.9,4748.8,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1755931494420,4.6667,4748.9,4748.4,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1755931494421,0.42136,4748.6,4748.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755931494721,0.42136,4748.6,4748.5,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1755931494722,1.4589,4748.6,4748.5,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1755931495220,1.4589,4748.6,4748.5,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1755931495418,1.2065,4748.6,4748.5,1.89286]
["bitfinex-derivatives","ETHF0:USTF0",1755931496021,4.4143,4748.9,4748.8,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1755931496324,4.6667,4748.9,4748.8,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1755931497723,4.6667,4748.9,4748.8,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1755931497914,4.6667,4748.9,4748.8,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1755931498524,4.6667,4748.9,4748.8,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1755931498830,4.6667,4748.9,4748.8,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1755931499022,4.4143,4748.9,4748.8,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1755931499224,4.6667,4748.9,4748.8,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1755931499528,23.9697,4748.9,4748.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1755931499718,23.9697,4748.9,4748.8,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1755931500124,4.4143,4748.9,4748.8,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1755931500322,0.939,4748.9,4748.8,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1755931500720,0.2675,4749.2,4749.1,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1755931500721,1.2065,4749.2,4749.1,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1755931500927,0.5874,4749.9,4749.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755931501128,0.2337,4749.9,4749.8,1.89275]
["bitfinex-derivatives","ETHF0:USTF0",1755931501523,4.064,4750.2,4750.1,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1755931501727,0.1,4750.2,4750.1,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1755931502924,0.1,4750.2,4750.1,5.91372]
["bitfinex-derivatives","ETHF0:USTF0",1755931503124,20.0582,4751.2,4751.1,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1755931503324,0.42116,4750.8,4750.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755931503534,1.4471,4750.6,4750.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1755931503730,1.1979,4750.5,4750.4,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1755931504123,1.1979,4750.5,4750.4,1.64339]
["bitfinex-derivatives","ETHF0:USTF0",1755931504531,0.3399,4750.8,4750.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1755931504732,1.1979,4750.8,4750.7,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1755931506030,0.9348,4750.8,4750.7,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1755931506226,0.7745,4750.8,4750.7,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1755931506535,1.61906,4750.9,4750.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931507636,1.86826,4750.9,4750.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931508939,0.5712,4750.6,4750.5,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1755931509139,1.1979,4750.6,4750.5,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1755931509327,0.42115,4750.9,4750.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1755931509541,0.2313,4750.9,4750.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931509734,3.2078,4751.0,4750.9,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1755931510629,3.3874,4751.0,4750.9,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1755931510834,4.4057,4751.0,4750.9,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1755931511236,3.2078,4751.0,4750.9,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1755931511938,0.9348,4751.9,4751.8,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1755931512137,0.9348,4751.9,4751.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931512329,1.1979,4751.9,4751.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931513243,1.4471,4751.9,4751.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931513430,1.1979,4751.9,4751.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931514138,0.5712,4751.9,4751.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931514339,0.4109,4751.9,4751.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931514537,0.5712,4752.2,4752.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755931514735,3.2078,4752.3,4752.1,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1755931514945,3.2078,4752.3,4752.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931515341,4.4057,4752.3,4752.2,1.44316036]
["bitfinex-derivatives","ETHF0:USTF0",1755931515642,0.1603,4751.5,4751.4,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755931515845,1.1979,4751.5,4751.4,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1755931516439,1.1979,4751.5,4751.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755931516641,1.4471,4751.5,4751.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755931517350,1.1979,4751.5,4751.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931521142,1.4471,4751.5,4751.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755931521450,1.4471,4751.5,4751.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931522047,1.4471,4751.5,4751.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755931523050,1.4471,4751.5,4751.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755931523348,1.4471,4751.5,4751.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755931523849,1.4471,4751.5,4751.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931524853,1.4471,4751.5,4751.4,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1755931525446,1.8682,4751.5,4751.4,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1755931525648,0.99234,4751.1,4751.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755931525850,1.61904,4751.1,4751.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755931526449,1.61904,4751.1,4751.0,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1755931527354,1.1979,4751.1,4751.0,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1755931527554,0.3636,4751.6,4751.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755931527746,4.82678,4751.7,4751.6,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1755931527950,4.82678,4751.7,4751.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755931529144,4.4057,4751.7,4751.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755931529350,4.1426,4751.7,4751.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755931529956,4.82678,4751.7,4751.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755931530655,4.4057,4751.7,4751.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755931531355,4.82678,4751.7,4751.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755931531550,4.4057,4751.7,4751.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755931532058,4.82678,4751.7,4751.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755931532658,4.4057,4751.7,4751.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755931532957,3.2078,4751.7,4751.6,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1755931534056,0.3636,4752.2,4752.1,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1755931534254,4.3822,4752.4,4752.3,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1755931534459,5.2851761,4752.4,4752.3,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1755931534656,4.8641561,4752.4,4752.3,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1755931534858,4.3822,4752.4,4752.3,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1755931536361,4.80322,4752.4,4752.3,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1755931536960,4.3822,4752.4,4752.3,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1755931538357,4.80322,4752.4,4752.3,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1755931539260,5.04332,4752.4,4752.3,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1755931539962,1.83555,4752.1,4752.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755931540258,1.83555,4752.1,4752.0,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1755931540459,1.83555,4752.1,4752.0,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1755931540660,1.83555,4752.1,4752.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1755931541361,1.4145,4752.1,4752.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1755931541862,1.83555,4752.1,4752.0,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1755931542762,1.4145,4752.1,4752.0,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1755931544166,1.1744,4752.1,4752.0,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1755931544762,1.4145,4752.1,4752.0,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1755931544959,1.1744,4752.1,4752.0,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1755931546059,0.9057,4752.1,4752.0,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1755931546265,4.3822,4752.4,4752.3,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1755931546569,4.1135,4752.4,4752.3,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1755931546764,1.05238,4753.3,4752.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755931546765,3.2078,4753.0,4752.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755931546970,3.7796,4753.0,4752.9,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1755931547166,4.6223,4753.0,4752.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755931547361,0.2401,4752.8,4752.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755931547666,1.4145,4752.8,4752.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755931547865,1.4145,4752.8,4752.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755931549260,1.1744,4752.8,4752.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755931550066,0.9057,4752.8,4752.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755931550260,3.2078,4753.0,4752.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755931550464,3.7796,4753.0,4752.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755931550668,4.3822,4753.0,4752.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755931551170,4.6223,4753.0,4752.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755931554071,4.3822,4753.0,4752.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755931559080,30.333,4754.3,4753.4,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1755931559081,0.5546,4753.5,4753.4,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1755931559373,0.3961,4753.5,4753.4,1.86413]
["bitfinex-derivatives","ETHF0:USTF0",1755931559579,0.4894,4753.7,4753.6,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1755931559773,0.8405,4753.7,4753.6,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1755931560573,1.1744,4753.7,4753.6,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1755931562383,0.5718,4753.7,4753.6,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1755931563483,3.6058,4754.1,4754.0,1.80508]
["bitfinex-derivatives","ETHF0:USTF0",1755931563686,4.2579,4754.1,4754.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755931563982,4.5938,4754.1,4754.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755931564877,0.021,4753.8,4752.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755931565077,1.386,4752.8,4752.7,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1755931565481,0.8093,4752.5,4752.4,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1755931565680,1.386,4752.5,4752.4,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1755931566687,1.386,4752.5,4751.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755931566688,1.386,4751.9,4751.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755931567181,1.386,4751.8,4751.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755931567482,1.386,4751.8,4751.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755931567683,1.386,4751.8,4751.7,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1755931567882,1.386,4751.8,4751.7,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1755931568280,1.386,4751.8,4751.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1755931568783,1.386,4751.8,4751.7,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1755931569180,1.386,4751.8,4751.7,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1755931569675,1.386,4751.8,4751.7,1.80528]
["bitfinex-derivatives","ETHF0:USTF0",1755931571683,1.1452,4751.8,4751.7,1.80528]
["bitfinex-derivatives","ETHF0:USTF0",1755931571882,1.386,4751.8,4751.7,1.80528]
["bitfinex-derivatives","ETHF0:USTF0",1755931575887,0.82875,4750.9,4750.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755931576086,0.5607,4750.6,4750.5,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1755931576287,1.386,4750.6,4750.5,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1755931576592,1.386,4750.6,4750.5,5.01319]
["bitfinex-derivatives","ETHF0:USTF0",1755931577584,1.386,4750.6,4750.5,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1755931577785,0.42117,4750.8,4750.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755931577786,1.06782,4750.2,4750.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755931578091,1.0501,4749.8,4749.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755931578390,1.386,4749.7,4749.6,1.80547]
["bitfinex-derivatives","ETHF0:USTF0",1755931579287,1.386,4749.7,4749.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755931579479,0.5607,4749.7,4749.4,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755931579688,1.386,4749.5,4749.4,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755931580590,1.386,4749.5,4749.4,1.80549]
["bitfinex-derivatives","ETHF0:USTF0",1755931581489,1.386,4749.5,4749.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755931581790,3.2288,4750.2,4748.8,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1755931581791,1.386,4748.9,4748.8,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1755931581981,0.4213,4749.3,4749.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755931582185,0.4213,4749.3,4748.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755931582186,0.3217,4749.3,4749.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755931583582,0.159,4749.3,4749.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755931583786,0.159,4749.5,4749.4,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1755931584095,0.159,4749.5,4749.4,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1755931584788,0.398,4749.5,4749.4,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1755931584983,0.7339,4749.5,4749.4,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1755931585390,0.8093,4749.8,4749.7,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1755931585585,1.1452,4749.8,4749.7,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1755931585790,1.386,4749.8,4749.7,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1755931586593,1.80725,4749.8,4749.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755931587098,1.386,4749.8,4749.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755931591505,1.80726,4749.7,4749.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1755931592308,1.80726,4749.7,4749.6,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1755931592501,1.80726,4749.7,4749.6,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1755931592693,1.386,4749.7,4749.6,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1755931593707,1.80726,4749.7,4749.6,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1755931593903,1.05308,4750.1,4749.4,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755931593904,1.18758,4749.5,4749.4,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755931594105,1.58258,4749.5,4749.4,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755931594502,1.82598,4749.5,4749.4,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755931595100,1.82598,4749.5,4749.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1755931595306,1.4047,4749.5,4749.4,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1755931595696,1.1522,4749.5,4749.4,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1755931595897,1.4047,4749.9,4749.8,1.84135]
["bitfinex-derivatives","ETHF0:USTF0",1755931596705,0.9088,4749.9,4749.8,1.84135]
["bitfinex-derivatives","ETHF0:USTF0",1755931597007,0.3923,4749.9,4749.8,1.84135]
["bitfinex-derivatives","ETHF0:USTF0",1755931597207,0.9841,4749.9,4749.8,1.84135]
["bitfinex-derivatives","ETHF0:USTF0",1755931597608,1.4047,4749.9,4749.8,1.84135]
["bitfinex-derivatives","ETHF0:USTF0",1755931598005,0.98167,4749.7,4749.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1755931598205,4.18947,4749.7,4749.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1755931598508,0.8038,4749.7,4749.6,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1755931598698,1.4047,4749.7,4749.6,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1755931599311,1.4047,4749.7,4749.6,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1755931600112,1.4047,4749.7,4749.6,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1755931600703,0.9088,4749.7,4749.6,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1755931600908,0.3923,4749.7,4749.6,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1755931602214,0.9841,4749.7,4749.6,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1755931602407,1.1522,4749.7,4749.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755931602609,1.4047,4749.4,4749.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755931603513,0.5604,4749.2,4749.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755931603807,0.5604,4749.2,4749.1,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1755931603808,20.6787,4749.2,4749.1,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1755931604014,20.6787,4749.2,4749.1,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1755931604713,1.4047,4749.0,4748.9,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1755931604914,1.4047,4749.0,4748.9,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755931605106,0.1654,4748.8,4748.7,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1755931605312,1.4047,4748.8,4748.7,1.59104]
["bitfinex-derivatives","ETHF0:USTF0",1755931605814,1.4047,4748.8,4748.7,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1755931606608,1.1522,4748.8,4748.7,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1755931607011,1.4047,4748.8,4748.7,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1755931610411,1.1522,4748.8,4748.7,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1755931610827,1.4047,4748.8,4748.7,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1755931613221,1.1522,4748.8,4748.7,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1755931613420,0.7407,4748.8,4748.7,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1755931613620,0.9841,4749.1,4749.0,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1755931614222,1.4047,4749.1,4749.0,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1755931614727,1.1522,4749.1,4749.0,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1755931615328,1.82601,4749.1,4749.0,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1755931618127,1.4047,4749.1,4749.0,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1755931618526,1.82601,4749.1,4749.0,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1755931618831,0.98172,4749.0,4748.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1755931619129,1.82602,4749.0,4748.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1755931620332,1.82602,4749.0,4748.9,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1755931620531,1.4047,4749.0,4748.9,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1755931620727,20.6767,4749.0,4748.9,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1755931621127,1.82602,4749.0,4748.9,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1755931621429,21.09802,4749.0,4748.9,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1755931621633,1.82602,4749.0,4748.9,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1755931621931,20.6767,4749.0,4748.9,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1755931624635,3.2078,4749.5,4749.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755931624833,0.8945,4749.7,4749.6,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1755931625030,1.1156,4749.7,4749.6,1.80727]
["bitfinex-derivatives","ETHF0:USTF0",1755931626031,1.3715,4749.7,4749.6,1.80727]
["bitfinex-derivatives","ETHF0:USTF0",1755931626734,1.3715,4749.7,4749.6,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1755931627442,1.1156,4749.7,4749.6,1.80727]
["bitfinex-derivatives","ETHF0:USTF0",1755931627631,19.6459,4749.9,4749.8,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755931627938,20.3866,4749.9,4749.8,1.80725]
["bitfinex-derivatives","ETHF0:USTF0",1755931628133,20.6425,4749.9,4749.8,1.80725]
["bitfinex-derivatives","ETHF0:USTF0",1755931629537,1.3715,4749.9,4749.8,1.80725]
["bitfinex-derivatives","ETHF0:USTF0",1755931629734,1.3715,4750.6,4750.5,1.56459]
["bitfinex-derivatives","ETHF0:USTF0",1755931629933,21.13315506,4750.6,4750.5,1.80719]
["bitfinex-derivatives","ETHF0:USTF0",1755931630238,20.6405,4750.6,4750.5,1.80719]
["bitfinex-derivatives","ETHF0:USTF0",1755931630737,1.1156,4751.0,4750.9,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1755931630930,0.3749,4751.0,4750.9,1.80715]
["bitfinex-derivatives","ETHF0:USTF0",1755931631437,0.7208,4751.0,4750.9,1.80715]
["bitfinex-derivatives","ETHF0:USTF0",1755931632237,0.9539,4751.0,4750.9,1.80715]
["bitfinex-derivatives","ETHF0:USTF0",1755931634537,0.3749,4751.0,4750.9,1.80715]
["bitfinex-derivatives","ETHF0:USTF0",1755931635132,0.4997,4751.2,4751.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1755931635437,0.7697,4751.8,4751.7,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1755931635639,20.3806,4751.8,4751.7,1.80708]
["bitfinex-derivatives","ETHF0:USTF0",1755931635841,1.3715,4751.8,4751.7,1.80708]
["bitfinex-derivatives","ETHF0:USTF0",1755931637551,1.1156,4751.8,4751.7,1.80708]
["bitfinex-derivatives","ETHF0:USTF0",1755931637749,4.0717,4752.1,4752.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755931638048,22.8457,4752.1,4752.0,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1755931638449,3.5827,4752.1,4752.0,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1755931639155,4.5793,4752.1,4752.0,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1755931640354,0.7697,4752.6,4752.5,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1755931640746,1.1156,4752.6,4752.5,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1755931641055,1.3715,4752.6,4752.5,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1755931642947,1.3715,4752.6,4752.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755931642948,0.6018,4752.5,4752.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755931643154,1.3715,4752.3,4752.2,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1755931643549,1.3715,4752.3,4752.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1755931643852,1.3715,4752.3,4752.2,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1755931645249,20.6295,4752.3,4752.2,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1755931646256,20.6265,4752.3,4752.2,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1755931646649,20.6265,4752.3,4752.2,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1755931646853,20.6265,4752.3,4752.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1755931647048,20.6265,4752.3,4752.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1755931647454,20.6265,4752.3,4752.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1755931647759,20.6255,4752.3,4752.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755931649163,21.04653,4752.3,4752.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755931649659,20.6255,4752.3,4752.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755931650453,21.04653,4752.3,4752.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755931650759,1.3715,4751.8,4751.7,1.44958]
["bitfinex-derivatives","ETHF0:USTF0",1755931650958,1.3715,4751.8,4751.7,1.80708]
["bitfinex-derivatives","ETHF0:USTF0",1755931651459,1.3715,4751.8,4751.7,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1755931651657,1.3715,4751.3,4751.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755931651861,1.3715,4751.3,4751.2,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1755931652156,1.3715,4751.3,4751.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1755931652859,1.3715,4751.3,4751.2,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1755931653161,1.3715,4751.3,4751.2,1.79673]
["bitfinex-derivatives","ETHF0:USTF0",1755931656361,1.1156,4751.3,4751.2,1.79673]
["bitfinex-derivatives","ETHF0:USTF0",1755931656960,1.3536,4751.3,4751.2,1.79673]
["bitfinex-derivatives","ETHF0:USTF0",1755931657462,1.3485,4751.8,4751.7,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1755931657761,20.5995,4751.8,4751.7,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1755931658061,0.5417,4751.6,4751.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755931658265,1.3485,4751.1,4751.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1755931658462,20.5995,4751.1,4751.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1755931658761,1.3485,4750.6,4750.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755931658959,1.3485,4750.6,4750.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755931659154,1.3485,4750.6,4750.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755931660365,0.4212,4750.5,4750.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755931660565,1.76971,4750.3,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931660866,1.3485,4749.7,4749.6,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1755931661263,1.3485,4749.7,4749.6,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1755931661458,1.3485,4749.7,4749.6,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1755931662654,1.1105,4749.7,4749.6,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1755931663560,2.11723609,4750.5,4749.6,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1755931663561,1.3485,4750.2,4750.1,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1755931663761,20.6005,4750.2,4750.1,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1755931664167,1.3485,4750.2,4750.1,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1755931664357,1.1105,4750.2,4750.1,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1755931664564,19.251,4750.3,4750.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755931665264,19.6272,4750.3,4750.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755931665568,20.3615,4750.3,4750.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755931665770,0.5688,4748.8,4748.6,1.76442195]
["bitfinex-derivatives","ETHF0:USTF0",1755931665968,1.3485,4748.6,4748.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755931666668,0.96306,4748.6,4748.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755931666873,1.3485,4748.2,4747.9,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1755931667068,1.69604609,4748.6,4747.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755931667069,1.3485,4748.0,4747.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755931667272,0.8068,4747.9,4747.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755931667472,1.3485,4747.9,4747.8,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755931667669,1.3485,4747.9,4747.8,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755931667869,1.3485,4747.9,4747.8,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1755931668071,1.3485,4747.9,4747.8,5.03122]
["bitfinex-derivatives","ETHF0:USTF0",1755931668373,1.3485,4747.9,4747.8,1.82342]
["bitfinex-derivatives","ETHF0:USTF0",1755931668563,1.3485,4747.9,4747.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755931671176,1.1105,4747.9,4747.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755931671371,0.8755,4747.9,4747.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755931672378,1.3485,4747.9,4747.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755931673679,1.3485,4747.9,4747.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755931673872,1.1431,4747.5,4747.4,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1755931674180,1.1431,4747.5,4747.4,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1755931674382,0.91956,4747.5,4747.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755931674680,0.945,4747.4,4747.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755931674980,0.945,4747.4,4747.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1755931675277,0.945,4747.4,4747.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755931675478,0.945,4747.4,4747.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1755931675779,0.945,4747.4,4747.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755931675970,0.3762,4746.8,4746.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755931676170,0.945,4746.8,4746.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755931676372,1.3485,4746.7,4746.6,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1755931677778,0.6142,4747.2,4747.1,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1755931678082,1.1135,4747.2,4747.1,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1755931678377,1.3485,4747.2,4747.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755931679082,1.3485,4747.2,4747.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755931679375,1.3485,4746.7,4746.6,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1755931679882,1.3485,4746.7,4746.6,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1755931679883,1.1105,4746.7,4746.6,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1755931680576,0.6112,4746.7,4746.6,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1755931680772,3.2078,4747.4,4747.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755931680979,1.3485,4747.3,4747.2,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1755931682582,0.945,4747.3,4747.2,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1755931682774,0.6112,4747.3,4747.2,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1755931682979,0.945,4747.3,4747.2,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1755931683173,1.3544,4747.3,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931683379,1.3716,4746.9,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931684384,1.3716,4746.8,4746.7,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1755931684780,1.3716,4746.8,4746.7,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1755931684976,1.3716,4746.8,4746.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755931685184,1.3716,4746.8,4746.7,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1755931686987,1.3716,4746.8,4746.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1755931687181,1.3716,4746.8,4746.5,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1755931687386,1.3716,4746.6,4746.5,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1755931687786,1.3716,4746.6,4746.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755931688377,1.3716,4746.6,4746.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1755931688582,1.3716,4746.6,4746.5,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1755931688783,1.3716,4746.6,4746.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1755931689779,1.1277,4745.1,4745.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755931689977,1.3716,4745.1,4745.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755931690188,0.5518,4745.1,4744.7,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755931690390,0.5518,4744.8,4744.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755931690683,1.3716,4744.8,4744.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1755931690888,0.9631,4744.8,4744.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755931691286,0.9631,4744.8,4744.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755931691479,1.3716,4744.8,4744.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755931692391,1.3716,4744.8,4744.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755931692681,0.2447,4744.8,4744.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755931693481,0.4067,4744.8,4744.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755931693679,1.3716,4744.8,4744.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755931701192,1.3716,4744.8,4744.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755931702990,1.3716,4744.8,4744.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755931703495,1.3716,4744.8,4744.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755931703690,1.3716,4744.8,4744.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755931703895,1.3716,4744.8,4744.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755931705992,1.79329,4744.8,4744.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755931706596,1.79329,4744.8,4744.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755931706895,0.5518,4744.6,4744.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755931707198,1.3716,4744.6,4744.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755931707397,4.5794,4744.6,4744.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755931709298,5.00111,4744.6,4744.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755931709498,0.5518,4744.3,4744.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755931709699,1.3716,4744.3,4744.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755931709896,1.3716,4744.3,4744.2,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1755931710097,1.3716,4744.3,4744.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1755931710298,1.3716,4744.3,4744.2,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1755931712591,3.2078,4744.6,4744.5,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1755931712800,3.4525,4744.6,4744.5,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1755931713197,3.4525,4744.6,4744.5,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1755931713198,3.62,4744.6,4744.5,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1755931713404,4.6133,4744.6,4744.5,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1755931715799,1.0675,4744.6,4744.5,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1755931716097,0.2583,4745.0,4744.9,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1755931716500,0.6515,4745.0,4744.9,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1755931716703,1.4188,4745.0,4744.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755931718605,1.4188,4745.0,4744.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1755931718800,1.4188,4745.0,4744.9,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1755931719404,3.2078,4745.7,4744.9,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1755931719405,0.2548,4745.5,4745.4,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755931719619,1.0808,4745.5,4745.4,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1755931719817,1.4188,4745.5,4745.4,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1755931720315,0.9063,4745.5,4745.4,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1755931720620,0.2583,4745.5,4745.4,0.87304]
["bitfinex-derivatives","ETHF0:USTF0",1755931721514,0.9895,4746.2,4746.1,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1755931721909,1.0808,4746.2,4746.1,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1755931722115,1.4188,4746.2,4746.1,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1755931723521,0.6515,4746.2,4746.1,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1755931723919,0.2583,4746.2,4746.1,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1755931724711,0.2583,4746.2,4746.1,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1755931724918,0.6806,4746.8,4746.7,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1755931725115,0.6806,4746.8,4746.7,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1755931725317,0.9063,4746.8,4746.7,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1755931725520,1.2443,4746.8,4746.7,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1755931725720,1.4188,4746.8,4746.7,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1755931726521,0.2583,4746.8,4746.7,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1755931726723,0.2583,4746.8,4746.7,0.87292]
["bitfinex-derivatives","ETHF0:USTF0",1755931730120,0.6515,4746.8,4746.7,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1755931730525,0.4258,4746.8,4746.7,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1755931731429,1.4188,4746.8,4746.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755931737322,1.4188,4746.8,4746.7,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1755931737627,1.4188,4746.8,4746.7,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1755931737828,1.4188,4746.8,4746.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755931741029,4.6266,4746.8,4746.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755931742730,1.4188,4746.8,4746.7,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1755931743037,0.2583,4746.8,4746.7,0.87292]
["bitfinex-derivatives","ETHF0:USTF0",1755931743431,0.2583,4746.8,4746.7,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1755931743636,0.2583,4746.8,4746.7,20.12902]
["bitfinex-derivatives","ETHF0:USTF0",1755931744937,0.2583,4746.8,4746.7,20.13272]
["bitfinex-derivatives","ETHF0:USTF0",1755931745334,0.5928,4747.2,4747.1,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1755931745638,0.9971,4747.2,4747.1,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1755931745840,1.1732,4747.2,4747.1,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1755931747436,0.2431,4747.2,4747.1,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1755931747733,1.1838,4747.6,4747.5,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1755931747938,0.8328,4749.1,4749.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755931748139,4.0406,4749.1,4749.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755931748339,4.2837,4749.1,4749.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755931748543,4.6347,4749.1,4749.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755931750037,1.4269,4749.1,4749.0,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1755931750237,1.4269,4749.1,4749.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1755931751237,0.2431,4749.1,4749.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1755931751443,1.4269,4749.1,4749.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1755931751632,1.4269,4749.1,4749.0,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1755931753135,1.4269,4749.1,4749.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1755931753136,0.2431,4749.1,4749.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1755931753539,1.4269,4749.1,4749.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1755931753935,1.0759,4748.5,4748.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1755931754139,1.0759,4748.5,4748.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755931754537,1.4269,4748.5,4748.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755931754745,1.1745,4748.3,4748.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755931754943,4.6347,4748.3,4748.2,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755931755247,1.4269,4748.1,4748.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755931757442,0.6034,4748.0,4747.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755931757645,1.4269,4747.9,4747.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755931757946,1.4269,4747.1,4747.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1755931758146,1.4269,4747.1,4747.0,20.25959]
["bitfinex-derivatives","ETHF0:USTF0",1755931758444,1.4269,4747.1,4747.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1755931758648,1.4269,4747.1,4747.0,19.68649]
["bitfinex-derivatives","ETHF0:USTF0",1755931760045,1.4269,4747.1,4747.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755931761847,1.4269,4747.1,4747.0,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1755931762747,1.4269,4747.1,4747.0,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1755931763048,0.2431,4747.1,4747.0,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1755931763244,0.2431,4747.1,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931763245,0.8465,4746.0,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931763445,0.8465,4746.0,4745.0,3.40279062]
["bitfinex-derivatives","ETHF0:USTF0",1755931763446,0.5804,4745.1,4745.0,3.40279062]
["bitfinex-derivatives","ETHF0:USTF0",1755931763649,1.4269,4745.1,4745.0,3.40279062]
["bitfinex-derivatives","ETHF0:USTF0",1755931763850,1.4269,4745.1,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931764149,1.4269,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755931767749,0.5804,4743.0,4742.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1755931768050,1.0759,4742.8,4742.7,4.23057]
["bitfinex-derivatives","ETHF0:USTF0",1755931768256,1.4269,4743.2,4743.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1755931768456,1.4269,4743.2,4742.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1755931768757,1.4269,4743.0,4742.9,20.12515]
["bitfinex-derivatives","ETHF0:USTF0",1755931768955,1.4269,4743.0,4742.9,20.34485]
["bitfinex-derivatives","ETHF0:USTF0",1755931769156,1.4269,4743.0,4742.9,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1755931769353,1.4269,4743.0,4742.9,20.34485]
["bitfinex-derivatives","ETHF0:USTF0",1755931769858,1.4269,4743.5,4743.4,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1755931770057,1.4269,4743.5,4743.4,20.34181]
["bitfinex-derivatives","ETHF0:USTF0",1755931771454,0.6474,4743.5,4743.4,20.59341]
["bitfinex-derivatives","ETHF0:USTF0",1755931771649,0.4753,4743.5,4743.4,20.59341]
["bitfinex-derivatives","ETHF0:USTF0",1755931771854,1.4269,4743.9,4743.8,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1755931772255,1.4269,4743.9,4743.8,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755931772557,3.2078,4744.1,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931772558,0.5804,4743.7,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931772761,1.4269,4743.4,4743.3,19.77782]
["bitfinex-derivatives","ETHF0:USTF0",1755931773353,1.4269,4743.4,4743.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755931776155,1.4269,4743.4,4743.3,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1755931776457,1.4269,4743.4,4743.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1755931776656,1.4269,4743.4,4743.3,19.77582]
["bitfinex-derivatives","ETHF0:USTF0",1755931776961,1.4269,4743.4,4743.3,19.354]
["bitfinex-derivatives","ETHF0:USTF0",1755931779566,0.2431,4743.4,4743.3,20.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755931779961,1.4208,4743.7,4743.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755931780163,1.4208,4743.7,4743.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755931780363,0.2578,4743.7,4743.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755931780866,0.2578,4744.5,4743.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1755931781163,0.2578,4744.5,4744.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1755931781355,1.4208,4744.5,4744.4,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1755931781657,1.4208,4744.5,4744.4,19.78272]
["bitfinex-derivatives","ETHF0:USTF0",1755931782061,1.4208,4744.5,4744.4,19.95412]
["bitfinex-derivatives","ETHF0:USTF0",1755931782469,1.4208,4744.5,4744.4,20.12332]
["bitfinex-derivatives","ETHF0:USTF0",1755931783570,1.4208,4744.5,4744.4,19.95412]
["bitfinex-derivatives","ETHF0:USTF0",1755931784071,1.4208,4744.5,4744.4,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1755931784271,1.4208,4744.5,4744.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755931784472,0.5675,4743.8,4743.7,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1755931784674,1.4208,4743.8,4743.7,20.33629]
["bitfinex-derivatives","ETHF0:USTF0",1755931784874,0.4973,4743.8,4743.7,20.58559]
["bitfinex-derivatives","ETHF0:USTF0",1755931785075,1.4208,4743.8,4743.7,20.58559]
["bitfinex-derivatives","ETHF0:USTF0",1755931785269,0.8253,4744.4,4744.3,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1755931785471,0.8253,4744.4,4744.3,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1755931785870,1.4208,4744.4,4744.3,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1755931786271,0.2578,4744.4,4744.3,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1755931787568,0.8305,4744.8,4744.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1755931787764,1.163,4744.8,4744.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755931788076,1.163,4744.8,4744.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755931788269,1.4208,4744.8,4744.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755931788470,1.4208,4744.8,4744.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755931788875,1.4208,4744.8,4744.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1755931790371,1.4208,4744.8,4744.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755931790975,0.2578,4743.8,4743.7,24.15439]
["bitfinex-derivatives","ETHF0:USTF0",1755931791175,0.8488,4744.3,4744.2,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1755931792076,0.4151,4744.3,4744.2,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1755931792281,0.4151,4744.3,4744.2,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1755931794377,0.2578,4744.3,4744.2,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1755931795075,0.8253,4744.3,4744.2,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1755931795279,1.4208,4744.3,4744.2,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1755931796782,1.4208,4744.3,4744.2,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1755931797384,1.4208,4744.3,4744.2,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1755931799374,3.2078,4744.3,4743.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755931799580,1.4208,4743.9,4743.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755931799885,0.8533,4743.8,4743.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755931800079,1.4208,4743.7,4743.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755931800275,1.4208,4743.7,4743.4,20.13041]
["bitfinex-derivatives","ETHF0:USTF0",1755931800578,1.4208,4743.5,4743.4,20.36221]
["bitfinex-derivatives","ETHF0:USTF0",1755931801087,1.4208,4743.5,4743.4,20.88461]
["bitfinex-derivatives","ETHF0:USTF0",1755931801276,1.4208,4743.5,4743.4,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1755931801477,1.4208,4743.5,4743.1,30.369]
["bitfinex-derivatives","ETHF0:USTF0",1755931801478,0.5675,4743.2,4743.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755931801680,1.4208,4742.7,4742.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755931802090,1.4208,4742.7,4742.6,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755931802282,0.9176,4742.7,4742.6,6.00132623]
["bitfinex-derivatives","ETHF0:USTF0",1755931802478,0.2578,4743.3,4743.2,1.51763]
["bitfinex-derivatives","ETHF0:USTF0",1755931802787,3.4656,4743.7,4743.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755931804086,0.2578,4743.7,4743.6,3.29932623]
["bitfinex-derivatives","ETHF0:USTF0",1755931804290,1.3942,4743.7,4743.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755931804786,0.8188,4743.7,4743.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755931804985,1.1376,4744.5,4744.4,1.50312]
["bitfinex-derivatives","ETHF0:USTF0",1755931805585,1.3923,4744.5,4744.4,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1755931805786,0.42174,4744.3,4743.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755931805980,1.3923,4743.9,4743.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755931806179,1.3923,4743.9,4743.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755931806389,1.3923,4743.8,4743.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755931806787,1.3923,4743.4,4743.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755931807889,1.3923,4743.4,4743.3,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1755931808590,1.3923,4743.4,4743.3,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1755931808980,3.2078,4743.8,4743.7,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1755931809187,3.2078,4743.8,4743.7,1.58219]
["bitfinex-derivatives","ETHF0:USTF0",1755931809387,3.5277,4743.8,4743.7,20.89119]
["bitfinex-derivatives","ETHF0:USTF0",1755931809588,4.0247,4743.8,4743.7,20.89119]
["bitfinex-derivatives","ETHF0:USTF0",1755931809791,4.6001,4743.8,4743.7,20.89119]
["bitfinex-derivatives","ETHF0:USTF0",1755931809988,4.6001,4743.8,4743.7,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1755931810189,4.6001,4743.8,4743.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755931810390,4.6001,4743.8,4743.2,19.80883]
["bitfinex-derivatives","ETHF0:USTF0",1755931810391,1.3923,4743.3,4743.2,19.80883]
["bitfinex-derivatives","ETHF0:USTF0",1755931811196,1.3923,4743.3,4743.2,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1755931811496,1.3923,4743.3,4743.2,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1755931811697,1.3923,4743.3,4743.2,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1755931811891,1.3923,4743.3,4743.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755931812097,1.3923,4743.3,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755931812293,0.5533,4743.1,4743.0,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1755931812595,1.3923,4743.1,4743.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755931812891,0.5533,4742.9,4742.8,20.40196]
["bitfinex-derivatives","ETHF0:USTF0",1755931813095,1.3923,4742.9,4742.8,20.69546]
["bitfinex-derivatives","ETHF0:USTF0",1755931813399,1.3923,4742.9,4742.8,1.50326]
["bitfinex-derivatives","ETHF0:USTF0",1755931813695,0.2547,4742.9,4742.8,1.50326]
["bitfinex-derivatives","ETHF0:USTF0",1755931813898,3.2078,4743.2,4743.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755931814095,3.2078,4743.8,4743.7,1.58219]
["bitfinex-derivatives","ETHF0:USTF0",1755931815299,3.2078,4743.8,4743.7,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1755931815300,4.0247,4743.8,4743.7,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1755931815497,3.4625,4743.8,4743.7,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1755931816297,3.2078,4743.8,4743.7,1.58219]
["bitfinex-derivatives","ETHF0:USTF0",1755931816904,0.4132,4744.2,4744.1,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1755931817105,0.8169,4744.2,4744.1,20.95615]
["bitfinex-derivatives","ETHF0:USTF0",1755931817697,3.2078,4744.4,4744.1,21.03515]
["bitfinex-derivatives","ETHF0:USTF0",1755931817904,0.2547,4745.1,4745.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1755931818100,0.2547,4745.1,4745.0,20.95507]
["bitfinex-derivatives","ETHF0:USTF0",1755931818498,3.4625,4745.4,4745.3,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1755931820100,3.4625,4745.4,4745.3,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1755931820304,0.2547,4745.4,4745.3,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1755931821101,0.2547,4745.4,4745.3,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1755931821501,1.0503,4745.4,4745.3,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1755931821996,1.0503,4745.4,4745.3,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1755931822195,1.3923,4745.4,4745.3,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1755931822601,1.3923,4745.4,4745.3,20.94054]
["bitfinex-derivatives","ETHF0:USTF0",1755931822800,1.3923,4745.4,4745.3,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1755931823096,1.3923,4745.4,4745.3,20.94354]
["bitfinex-derivatives","ETHF0:USTF0",1755931823805,0.5622,4745.9,4745.4,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1755931823997,1.0503,4745.9,4745.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755931824201,1.3923,4745.9,4745.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755931824608,1.3923,4745.9,4745.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755931824803,1.3923,4745.9,4745.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755931825406,1.3923,4745.9,4745.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755931826208,1.3923,4745.9,4745.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755931830208,1.3923,4745.9,4745.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755931831004,1.3923,4745.9,4745.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755931831399,1.3923,4745.9,4745.6,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755931831600,1.8139,4745.8,4745.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755931831799,1.3923,4745.5,4745.4,0.4276056]
["bitfinex-derivatives","ETHF0:USTF0",1755931832003,1.3923,4745.5,4745.4,1.4919056]
["bitfinex-derivatives","ETHF0:USTF0",1755931832405,1.3923,4745.5,4745.4,0.0059656]
["bitfinex-derivatives","ETHF0:USTF0",1755931832801,1.3923,4744.8,4744.7,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1755931833007,1.3923,4744.8,4744.7,23.04049]
["bitfinex-derivatives","ETHF0:USTF0",1755931833607,1.3923,4744.8,4744.7,23.88139]
["bitfinex-derivatives","ETHF0:USTF0",1755931834112,1.3923,4744.8,4744.7,23.75949]
["bitfinex-derivatives","ETHF0:USTF0",1755931834309,1.3923,4744.8,4744.7,23.60259]
["bitfinex-derivatives","ETHF0:USTF0",1755931837115,1.3923,4744.8,4744.7,24.08609]
["bitfinex-derivatives","ETHF0:USTF0",1755931839811,0.7925,4744.2,4744.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1755931840119,1.78195,4744.1,4744.0,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1755931840414,0.5435,4743.9,4743.8,19.82478]
["bitfinex-derivatives","ETHF0:USTF0",1755931840606,1.3602,4743.9,4743.8,20.05268]
["bitfinex-derivatives","ETHF0:USTF0",1755931840808,1.3602,4743.9,4743.8,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1755931841007,1.3602,4743.9,4743.8,20.67308]
["bitfinex-derivatives","ETHF0:USTF0",1755931841209,1.3602,4743.9,4743.8,20.67208]
["bitfinex-derivatives","ETHF0:USTF0",1755931841613,1.3602,4743.9,4743.8,20.87678]
["bitfinex-derivatives","ETHF0:USTF0",1755931842709,1.3602,4743.9,4743.8,20.87078]
["bitfinex-derivatives","ETHF0:USTF0",1755931843406,1.3602,4743.9,4743.8,20.66608]
["bitfinex-derivatives","ETHF0:USTF0",1755931843811,1.3602,4743.8,4743.7,20.66608]
["bitfinex-derivatives","ETHF0:USTF0",1755931844019,1.3602,4743.8,4743.7,20.87078]
["bitfinex-derivatives","ETHF0:USTF0",1755931844412,1.3602,4743.8,4743.7,20.66608]
["bitfinex-derivatives","ETHF0:USTF0",1755931845115,1.3602,4743.8,4743.7,20.87078]
["bitfinex-derivatives","ETHF0:USTF0",1755931845513,0.249,4743.8,4743.7,20.87078]
["bitfinex-derivatives","ETHF0:USTF0",1755931845711,0.249,4743.8,4743.7,20.94698]
["bitfinex-derivatives","ETHF0:USTF0",1755931846116,1.0289,4743.8,4743.7,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755931846414,1.3602,4743.8,4743.7,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755931847015,1.0289,4743.8,4743.7,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755931847613,0.249,4743.8,4743.7,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755931847823,0.249,4743.8,4743.7,20.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755931852020,3.2078,4744.4,4744.3,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1755931852216,4.2367,4744.4,4744.3,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1755931852421,4.568,4744.4,4744.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755931852816,4.568,4744.4,4744.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755931855229,4.98973,4744.4,4744.2,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755931855424,1.3602,4744.3,4744.1,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1755931855620,0.1547,4744.2,4744.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755931855828,0.5435,4744.2,4744.1,19.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755931856125,0.5435,4744.2,4744.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755931856329,1.3602,4744.2,4744.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755931856530,1.3602,4744.2,4744.1,19.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755931856731,1.3602,4744.2,4744.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755931857230,1.3602,4744.2,4744.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755931857430,1.3602,4744.2,4744.1,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1755931858526,0.4037,4744.2,4744.1,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1755931858735,0.4037,4744.2,4744.1,1.54995]
["bitfinex-derivatives","ETHF0:USTF0",1755931859327,0.6401,4744.2,4744.1,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1755931859730,0.6401,4744.2,4744.1,1.54995]
["bitfinex-derivatives","ETHF0:USTF0",1755931860033,0.6401,4744.2,4744.1,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1755931860231,1.3602,4744.2,4744.1,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1755931860728,3.2078,4744.4,4744.3,1.54994]
["bitfinex-derivatives","ETHF0:USTF0",1755931860932,3.2078,4744.4,4744.3,20.96294]
["bitfinex-derivatives","ETHF0:USTF0",1755931861630,4.2367,4744.4,4744.3,20.88474]
["bitfinex-derivatives","ETHF0:USTF0",1755931861829,4.568,4744.4,4744.3,20.88474]
["bitfinex-derivatives","ETHF0:USTF0",1755931862737,4.568,4744.4,4744.3,19.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755931862940,4.568,4744.4,4744.3,20.05764]
["bitfinex-derivatives","ETHF0:USTF0",1755931863129,4.568,4744.4,4744.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755931864636,4.568,4744.4,4744.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1755931864835,4.568,4744.4,4744.3,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1755931865830,4.568,4744.4,4744.3,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1755931866644,4.568,4744.4,4744.3,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1755931867346,0.528,4743.7,4743.6,1.51433178]
["bitfinex-derivatives","ETHF0:USTF0",1755931867535,1.3512,4743.7,4743.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755931867738,0.5685,4743.6,4743.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755931867939,0.528,4743.5,4743.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755931868146,0.528,4743.1,4743.0,2.21173178]
["bitfinex-derivatives","ETHF0:USTF0",1755931868437,1.3512,4743.1,4743.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755931868644,1.3512,4743.1,4743.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755931869844,1.3512,4743.1,4743.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755931870139,1.3512,4743.1,4743.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755931870342,0.528,4742.8,4742.7,20.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755931870537,1.3512,4742.8,4742.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755931870735,1.3512,4742.8,4742.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755931870939,1.3512,4742.8,4742.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755931871640,1.3512,4742.8,4742.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755931872041,1.3512,4742.5,4742.4,20.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755931872639,1.3512,4742.5,4742.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1755931872836,1.3512,4742.2,4742.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755931873036,1.3512,4742.2,4742.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755931873240,1.77312,4742.2,4742.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755931873441,1.3512,4741.8,4741.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755931873640,0.2316,4741.8,4741.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755931873938,1.1196,4742.2,4742.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755931874343,1.3512,4742.2,4742.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755931874538,0.2316,4742.2,4742.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755931874847,0.2316,4742.2,4742.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1755931875044,0.2316,4742.2,4742.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755931875045,1.3512,4742.2,4742.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755931875246,1.3512,4742.2,4742.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755931875440,1.3512,4742.2,4741.9,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1755931875641,1.0143,4742.2,4742.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755931875843,1.3512,4742.2,4742.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755931876853,0.2316,4742.2,4742.1,2.82097252]
["bitfinex-derivatives","ETHF0:USTF0",1755931877048,3.4394,4742.6,4742.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755931877347,3.4394,4742.6,4742.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755931877547,0.2316,4742.6,4742.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755931878051,3.2078,4743.1,4743.0,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1755931878547,3.4394,4743.1,4743.0,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1755931879246,3.4394,4743.1,4743.0,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1755931879451,0.371,4742.7,4742.6,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1755931879647,1.3512,4742.7,4742.6,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1755931880150,1.3512,4742.7,4742.6,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1755931880346,1.3512,4742.7,4742.6,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1755931880540,1.3512,4742.7,4742.6,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1755931880945,1.0143,4742.7,4742.6,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1755931881153,0.2316,4742.7,4742.6,1.54489]
["bitfinex-derivatives","ETHF0:USTF0",1755931881550,3.2078,4743.1,4743.0,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1755931882052,3.8104,4743.1,4743.0,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1755931882250,4.2221,4743.1,4743.0,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1755931882445,3.4394,4743.1,4743.0,20.95885]
["bitfinex-derivatives","ETHF0:USTF0",1755931882652,0.2316,4743.1,4743.0,20.95885]
["bitfinex-derivatives","ETHF0:USTF0",1755931883154,3.9905,4743.8,4743.7,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1755931883856,4.2221,4743.8,4743.7,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1755931884247,3.8104,4743.8,4743.7,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1755931884555,3.7644,4743.8,4743.7,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1755931884749,4.3043,4743.8,4743.7,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1755931884947,4.559,4743.8,4743.7,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1755931886146,4.2221,4743.8,4743.7,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1755931886355,3.4394,4743.8,4743.7,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1755931886848,0.2316,4743.8,4743.7,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1755931887048,0.2316,4743.8,4743.7,20.94679]
["bitfinex-derivatives","ETHF0:USTF0",1755931887352,3.2078,4744.4,4743.7,20.94679]
["bitfinex-derivatives","ETHF0:USTF0",1755931887353,0.2316,4744.1,4743.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755931887547,0.2547,4744.6,4744.1,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1755931887750,3.4625,4745.1,4745.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755931887950,3.3591,4745.1,4745.0,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1755931888351,4.3274,4745.1,4745.0,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1755931888652,4.559,4745.1,4745.0,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1755931888854,4.559,4745.1,4745.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755931889052,4.559,4745.1,4745.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755931890951,4.559,4745.1,4744.9,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1755931891159,1.77294,4744.3,4744.2,19.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755931891353,0.94976,4744.0,4743.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755931891655,1.77296,4744.0,4743.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755931892052,1.3512,4744.0,4743.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755931892846,1.3512,4743.9,4743.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755931893051,1.773,4743.6,4743.5,19.7602]
["bitfinex-derivatives","ETHF0:USTF0",1755931893247,1.773,4743.6,4743.5,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755931893664,1.3512,4743.6,4743.5,20.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755931894155,0.2316,4743.6,4743.5,20.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755931894361,0.2316,4743.6,4743.5,20.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755931894658,0.391,4743.6,4743.5,20.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755931896657,0.391,4743.6,4743.5,20.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755931896853,1.0364,4743.6,4743.5,20.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755931898263,0.391,4743.6,4743.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755931898559,0.391,4743.6,4743.5,20.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755931898759,0.391,4743.6,4743.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755931899059,0.391,4743.6,4743.5,20.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755931900862,1.0364,4743.6,4743.5,20.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755931901457,1.3825,4743.6,4743.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755931901650,1.3825,4743.6,4743.5,20.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755931903562,0.1594,4743.1,4743.0,1.60983178]
["bitfinex-derivatives","ETHF0:USTF0",1755931903762,1.80635,4743.0,4742.9,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1755931903962,1.80635,4743.0,4742.9,19.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755931904265,1.80635,4743.0,4742.9,20.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755931905266,1.80635,4743.0,4742.2,1.51433178]
["bitfinex-derivatives","ETHF0:USTF0",1755931905267,0.42191,4742.3,4742.2,1.51433178]
["bitfinex-derivatives","ETHF0:USTF0",1755931905470,0.97567,4741.7,4741.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755931905671,0.97567,4741.7,4741.6,20.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755931905672,1.80647,4741.7,4741.6,20.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755931905868,1.80651,4741.2,4741.1,0.83960178]
["bitfinex-derivatives","ETHF0:USTF0",1755931906067,0.5537,4740.2,4739.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755931906272,5.01443,4739.9,4739.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755931906464,3.2288,4739.9,4738.8,2.69899761]
["bitfinex-derivatives","ETHF0:USTF0",1755931906666,1.80672,4738.9,4738.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755931906865,1.80672,4738.9,4738.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755931906866,1.3845,4738.9,4738.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755931907066,1.3845,4738.9,4738.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755931907266,1.05529,4740.1,4738.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755931907267,0.2336,4739.4,4738.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755931907467,0.5739,4739.4,4739.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755931907675,1.1509,4739.4,4739.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931907971,1.3845,4739.4,4739.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1755931908473,1.3845,4739.4,4739.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755931908974,1.3845,4739.4,4739.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931909176,0.5537,4739.4,4739.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931909674,0.3228,4739.4,4739.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931909876,0.1594,4739.4,4739.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931910276,0.5537,4739.4,4739.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931910478,3.2078,4739.5,4739.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931910675,3.2078,4739.5,4739.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931911581,4.5923,4739.5,4739.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931912678,4.5923,4739.5,4739.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755931913279,4.5923,4739.5,4739.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1755931913480,4.5923,4739.5,4739.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931914277,0.3228,4739.0,4738.9,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1755931914477,0.3228,4739.0,4738.9,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1755931914674,0.5972,4739.4,4739.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755931914883,3.2078,4739.5,4739.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931915283,4.5923,4739.5,4739.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755931915482,4.5923,4739.5,4739.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755931915682,4.5923,4739.5,4739.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931916386,3.7615,4739.5,4739.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931916786,0.5537,4739.5,4739.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931917180,0.3228,4739.5,4739.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931917486,0.1634,4739.5,4739.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931918087,0.3228,4739.5,4739.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931918280,1.0384,4739.5,4739.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931918480,4.198,4740.5,4740.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755931918681,4.5923,4740.5,4740.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931919486,4.5923,4740.5,4740.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755931920186,4.5923,4740.5,4740.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1755931920576,1.1509,4740.5,4740.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931920782,0.2511,4741.6,4741.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1755931921076,1.3845,4741.6,4741.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755931921283,3.7615,4741.1,4741.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755931921583,4.5923,4741.1,4741.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755931921983,4.5923,4741.1,4741.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931923080,1.1509,4741.1,4741.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931924786,1.3824,4741.1,4741.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755931925191,1.3791,4740.6,4740.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755931925489,0.545,4740.6,4740.2,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1755931925681,0.545,4740.2,4740.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755931925882,1.3791,4740.2,4740.1,1.37551]
["bitfinex-derivatives","ETHF0:USTF0",1755931926078,1.3791,4740.2,4740.1,1.78161]
["bitfinex-derivatives","ETHF0:USTF0",1755931926586,1.3791,4740.2,4740.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755931927477,0.8341,4740.1,4739.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1755931927682,0.545,4739.7,4739.6,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1755931927887,0.545,4739.7,4739.6,1.54325]
["bitfinex-derivatives","ETHF0:USTF0",1755931927888,1.3791,4739.7,4739.6,1.54325]
["bitfinex-derivatives","ETHF0:USTF0",1755931928189,1.3791,4739.7,4739.6,1.78165]
["bitfinex-derivatives","ETHF0:USTF0",1755931928489,1.1476,4740.0,4739.9,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1755931928683,1.3791,4740.0,4739.9,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1755931929281,0.789,4740.0,4739.9,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1755931929588,3.2078,4740.2,4740.1,1.78161]
["bitfinex-derivatives","ETHF0:USTF0",1755931931899,4.5869,4740.8,4740.7,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1755931932288,4.5869,4740.8,4740.7,1.54316]
["bitfinex-derivatives","ETHF0:USTF0",1755931932682,4.5869,4740.8,4740.7,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1755931933092,4.3554,4740.8,4740.7,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1755931933288,4.5869,4740.8,4740.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1755931933985,0.545,4740.6,4740.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755931934181,1.3791,4740.6,4740.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755931934782,1.3791,4740.6,4740.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1755931934985,1.3791,4740.6,4740.5,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755931935389,1.3791,4740.6,4740.5,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1755931935584,1.3791,4740.6,4740.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1755931935791,1.3791,4740.6,4740.5,1.78157]
["bitfinex-derivatives","ETHF0:USTF0",1755931938500,1.3791,4740.6,4740.5,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1755931938790,1.3791,4740.6,4740.5,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1755931939201,3.2078,4740.8,4740.7,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1755931939492,3.7528,4740.8,4740.7,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1755931939999,3.5108,4740.8,4740.7,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1755931940596,3.3622,4740.8,4740.7,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1755931940797,3.2078,4740.8,4740.7,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1755931941600,0.547,4741.0,4740.9,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1755931942300,4.3429,4741.4,4741.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755931942490,3.7528,4741.4,4741.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755931943098,3.9968,4741.4,4741.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755931943502,4.3554,4741.4,4741.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755931943999,4.5869,4741.4,4741.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755931944701,1.3791,4741.3,4741.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1755931945496,0.7765,4741.1,4741.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1755931945696,1.3791,4741.1,4741.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1755931945896,1.3791,4740.5,4740.4,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755931947001,1.3791,4740.5,4740.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1755931947202,1.3791,4740.5,4740.4,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1755931947999,0.545,4740.5,4740.4,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1755931948202,1.3791,4740.9,4740.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755931948403,1.3791,4740.9,4740.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755931948704,1.3791,4740.9,4740.8,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1755931949303,0.545,4740.9,4740.8,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1755931949707,1.1476,4740.9,4740.8,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1755931950011,1.3791,4740.9,4740.8,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1755931950309,1.1476,4740.9,4740.8,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1755931952010,0.2315,4741.2,4741.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1755931952209,1.3791,4741.2,4741.1,1.78152]
["bitfinex-derivatives","ETHF0:USTF0",1755931952510,0.303,4741.2,4741.1,1.78152]
["bitfinex-derivatives","ETHF0:USTF0",1755931953110,1.3791,4741.2,4741.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1755931953307,0.5541,4740.3,4739.8,1.88788534]
["bitfinex-derivatives","ETHF0:USTF0",1755931953505,4.0995,4740.3,4740.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755931953815,3.7619,4740.3,4740.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755931954218,1.1335,4740.7,4740.6,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1755931954420,0.7959,4740.7,4740.6,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1755931954816,1.1335,4740.7,4740.6,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1755931955112,3.2078,4741.1,4741.0,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1755931955307,0.1534,4741.5,4741.4,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1755931955508,0.2418,4741.9,4741.8,1.78476]
["bitfinex-derivatives","ETHF0:USTF0",1755931955714,0.7959,4741.9,4741.8,1.78476]
["bitfinex-derivatives","ETHF0:USTF0",1755931956114,0.5541,4741.9,4741.8,1.96958098]
["bitfinex-derivatives","ETHF0:USTF0",1755931956320,0.3376,4742.2,4742.1,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1755931956321,0.5565,4742.2,4742.1,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1755931956621,1.3708,4742.2,4742.1,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1755931956921,1.3708,4742.2,4742.1,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1755931957120,1.3708,4742.2,4742.1,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1755931958710,3.2078,4742.3,4742.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1755931958920,1.1335,4742.7,4742.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931959121,1.3708,4742.7,4742.6,1.78469]
["bitfinex-derivatives","ETHF0:USTF0",1755931959620,0.8167,4742.6,4742.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755931959811,3.2078,4742.9,4742.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755931959812,1.3708,4742.5,4742.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755931960010,1.3708,4742.5,4742.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755931960422,1.3708,4742.5,4742.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755931960617,1.1335,4742.3,4742.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755931960820,1.3708,4742.3,4742.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755931961922,1.3708,4742.3,4742.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1755931962126,1.3708,4742.3,4742.2,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1755931962831,1.3708,4742.3,4741.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755931962832,1.3708,4742.6,4742.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755931963123,3.7643,4742.9,4742.8,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1755931963322,3.5225,4742.9,4742.8,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1755931964519,0.2418,4743.3,4743.2,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1755931964721,3.2078,4743.4,4743.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755931964924,3.2078,4743.4,4743.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931965125,0.7959,4743.8,4743.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755931965317,1.1335,4743.8,4743.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931965519,1.1335,4743.8,4743.7,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1755931966229,3.5225,4743.9,4743.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931966423,3.7643,4743.9,4743.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931966629,4.0037,4743.9,4743.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931966921,3.2078,4743.9,4743.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931967126,0.42168,4745.0,4743.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931967127,4.5786,4745.2,4745.1,1.54147]
["bitfinex-derivatives","ETHF0:USTF0",1755931967430,4.5786,4745.2,4745.1,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1755931967622,3.2078,4745.2,4745.1,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1755931968019,0.2418,4745.7,4745.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755931968218,1.3708,4745.7,4745.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755931968425,1.3708,4745.7,4745.6,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1755931969329,3.2078,4745.8,4745.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931969928,0.3376,4746.1,4745.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931970131,1.3708,4746.1,4746.0,1.54139]
["bitfinex-derivatives","ETHF0:USTF0",1755931970632,0.2394,4746.1,4746.0,1.78439]
["bitfinex-derivatives","ETHF0:USTF0",1755931970830,1.1335,4746.4,4746.3,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1755931971127,1.1335,4746.4,4746.3,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755931972123,0.5541,4746.4,4746.3,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755931972328,1.3708,4746.4,4746.3,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1755931972530,0.7328,4746.4,4746.3,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755931973035,0.3952,4746.4,4746.3,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755931973838,0.5565,4746.4,4746.3,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755931974036,0.3147,4746.7,4746.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931974337,3.2078,4746.9,4746.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931975131,4.5786,4746.9,4746.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755931975330,1.3708,4746.6,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755931975729,3.9992,4746.9,4746.8,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1755931975935,4.3368,4746.9,4746.8,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1755931976136,4.0995,4746.9,4746.8,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1755931976337,3.6085,4746.9,4746.8,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1755931976634,3.2078,4746.9,4746.8,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1755931976835,1.3708,4747.3,4747.2,1.54128]
["bitfinex-derivatives","ETHF0:USTF0",1755931977036,0.7914,4746.6,4746.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755931977236,1.3708,4746.6,4746.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755931977430,1.3708,4746.6,4746.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931977740,3.9992,4746.9,4746.8,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1755931977940,3.7619,4746.9,4746.8,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1755931978338,4.5786,4746.9,4746.8,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1755931979040,3.4496,4746.9,4746.8,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1755931979235,0.8917,4747.3,4747.2,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755931979542,1.3708,4747.3,4747.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755931979939,1.3708,4747.3,4747.2,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755931980241,1.3708,4747.3,4747.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931980838,1.3708,4747.3,4747.2,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755931981040,3.2078,4747.7,4747.3,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755931981349,4.3413,4747.7,4747.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931981636,3.2078,4747.7,4747.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755931981839,4.0037,4747.7,4747.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931982236,0.7959,4747.7,4747.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931982437,0.5541,4747.7,4747.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755931983344,1.3789,4747.7,4747.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1755931983549,1.3789,4747.7,4747.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755931984743,1.3789,4747.7,4747.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755931984945,1.3789,4747.7,4747.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755931985247,1.3789,4747.7,4747.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755931985841,0.42139,4748.2,4747.3,20.28247]
["bitfinex-derivatives","ETHF0:USTF0",1755931985842,0.5337,4747.4,4747.3,20.28247]
["bitfinex-derivatives","ETHF0:USTF0",1755931986041,1.3585,4747.4,4747.3,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755931986247,0.8248,4747.3,4747.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755931986544,1.3585,4747.2,4747.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1755931986948,0.5337,4746.9,4746.8,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1755931987248,0.9676,4746.2,4746.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755931987449,1.3585,4746.2,4746.1,21.64228]
["bitfinex-derivatives","ETHF0:USTF0",1755931987645,1.1182,4746.2,4746.1,21.64228]
["bitfinex-derivatives","ETHF0:USTF0",1755931988446,1.3585,4747.1,4747.0,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1755931988843,1.1182,4747.1,4747.0,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1755931989038,1.3585,4747.1,4747.0,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1755931993145,0.1548,4747.1,4747.0,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1755931994944,1.3585,4747.1,4747.0,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1755931995348,1.3585,4747.1,4747.0,1.55609]
["bitfinex-derivatives","ETHF0:USTF0",1755931995548,1.3585,4747.1,4747.0,20.21749]
["bitfinex-derivatives","ETHF0:USTF0",1755931995843,1.3585,4747.1,4746.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755931995844,0.8248,4747.0,4746.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755931996046,1.3585,4746.6,4746.5,1.55614]
["bitfinex-derivatives","ETHF0:USTF0",1755931996247,1.3585,4746.6,4746.5,21.59224]
["bitfinex-derivatives","ETHF0:USTF0",1755931996848,1.3585,4746.6,4746.5,21.34214]
["bitfinex-derivatives","ETHF0:USTF0",1755931997251,1.3585,4746.6,4746.5,20.99274]
["bitfinex-derivatives","ETHF0:USTF0",1755931997448,1.3585,4746.6,4746.5,20.75614]
["bitfinex-derivatives","ETHF0:USTF0",1755931998851,1.3585,4746.6,4746.5,21.58824]
["bitfinex-derivatives","ETHF0:USTF0",1755932000352,1.86182841,4746.6,4746.5,21.58824]
["bitfinex-derivatives","ETHF0:USTF0",1755932002160,1.86187334,4746.6,4746.5,21.58824]
["bitfinex-derivatives","ETHF0:USTF0",1755932002360,1.3585,4746.6,4746.5,21.58824]
["bitfinex-derivatives","ETHF0:USTF0",1755932002551,1.86192668,4746.6,4746.5,21.58824]
["bitfinex-derivatives","ETHF0:USTF0",1755932002757,1.86192668,4746.6,4746.5,21.34214]
["bitfinex-derivatives","ETHF0:USTF0",1755932002956,1.86192668,4746.6,4746.5,20.99274]
["bitfinex-derivatives","ETHF0:USTF0",1755932003460,1.51272668,4746.6,4746.5,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1755932003660,1.86192668,4746.6,4746.5,20.16754]
["bitfinex-derivatives","ETHF0:USTF0",1755932004953,1.86192668,4746.6,4746.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755932004954,1.27742668,4746.6,4746.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755932005160,1.3585,4746.2,4746.1,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1755932005361,1.3585,4746.2,4746.1,20.78118]
["bitfinex-derivatives","ETHF0:USTF0",1755932005558,1.3585,4746.2,4746.1,21.13058]
["bitfinex-derivatives","ETHF0:USTF0",1755932005959,1.3585,4746.2,4746.1,21.29118]
["bitfinex-derivatives","ETHF0:USTF0",1755932006358,1.3585,4746.2,4745.3,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1755932006359,0.795,4744.5,4744.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755932006558,0.5337,4744.2,4743.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755932006758,1.3585,4743.9,4743.8,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755932006967,1.3585,4743.9,4743.8,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1755932007265,0.5507,4744.5,4744.4,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1755932007563,1.0093,4744.7,4744.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755932008158,1.0093,4744.7,4744.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1755932008363,1.0093,4744.7,4744.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755932008665,1.0093,4744.7,4744.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755932009262,3.2078,4744.9,4744.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755932009469,3.2078,4744.9,4744.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755932009470,3.7585,4744.9,4744.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755932009670,3.9938,4744.9,4744.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755932009866,4.2171,4744.9,4744.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755932010565,4.5663,4744.9,4744.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755932011367,4.0326,4744.9,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932011566,0.1548,4744.1,4744.0,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1755932011767,0.5507,4744.1,4744.0,3.41476]
["bitfinex-derivatives","ETHF0:USTF0",1755932011967,0.5507,4744.1,4744.0,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1755932012169,1.0093,4744.7,4744.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755932012367,1.0093,4744.7,4744.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755932012564,1.3585,4744.7,4744.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755932014167,3.2078,4744.9,4744.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755932014470,3.2078,4744.9,4744.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932015071,3.5864,4744.9,4744.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932015666,3.2078,4744.9,4744.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932015868,3.2078,4744.9,4744.8,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755932016075,3.2078,4745.4,4745.3,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1755932016767,0.4621,4745.9,4745.3,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1755932017068,1.0104,4745.9,4745.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1755932017263,3.2078,4746.0,4745.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755932017468,3.5864,4746.0,4745.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932017968,4.5833,4746.0,4745.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932018170,4.5833,4746.0,4745.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755932018472,4.5833,4746.0,4745.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755932019067,3.2078,4746.0,4745.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932019274,0.2206,4746.2,4746.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755932019468,1.3755,4746.2,4746.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932021467,3.9899,4746.5,4746.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932021771,3.9899,4746.5,4746.4,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1755932022165,4.2182,4746.5,4746.4,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1755932023266,3.2078,4746.5,4746.4,21.52195]
["bitfinex-derivatives","ETHF0:USTF0",1755932024771,0.2206,4747.3,4747.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932024972,0.2206,4747.3,4747.2,21.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755932025374,0.6241,4747.3,4747.2,21.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755932025873,0.3786,4747.6,4747.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755932026065,3.2078,4748.4,4748.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755932026066,1.3755,4748.2,4748.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755932027376,4.2182,4748.4,4748.3,1.79178]
["bitfinex-derivatives","ETHF0:USTF0",1755932027770,4.5833,4748.4,4748.3,1.79178]
["bitfinex-derivatives","ETHF0:USTF0",1755932028075,4.5833,4748.4,4748.3,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1755932028676,4.5833,4748.4,4748.3,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1755932028875,1.3755,4748.3,4748.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755932029072,0.9852,4748.2,4748.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755932029271,1.3755,4748.2,4748.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755932030374,3.2078,4748.4,4748.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1755932030680,4.3627,4748.4,4748.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755932030878,4.3627,4748.4,4748.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932031178,3.2078,4748.4,4748.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932033681,3.7484,4748.4,4748.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932033981,4.5833,4748.4,4748.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932034174,4.5833,4748.4,4748.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755932034479,4.5833,4748.4,4748.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755932034980,4.5833,4748.4,4748.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755932035169,4.5833,4748.4,4748.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755932035576,4.5833,4748.4,4748.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755932035777,4.5833,4748.4,4748.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755932036082,4.5833,4748.4,4748.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755932037879,1.3755,4748.4,4748.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932038278,0.7821,4748.4,4748.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932038576,1.3755,4748.4,4748.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755932039675,1.3755,4748.4,4748.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755932040476,1.3755,4748.4,4748.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755932040884,1.3755,4748.4,4748.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755932041584,1.3755,4748.4,4748.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755932041784,1.0104,4748.3,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755932041983,1.3755,4748.3,4748.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755932042875,1.3755,4748.3,4748.2,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1755932043080,1.3755,4748.3,4748.2,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1755932043485,1.3755,4748.3,4748.2,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1755932043682,1.0104,4748.3,4748.2,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1755932043887,1.0194,4748.7,4748.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755932044587,0.7982,4748.7,4748.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755932045385,0.554,4748.7,4748.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755932045789,0.7982,4748.7,4748.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755932046086,1.3689,4748.7,4748.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755932048296,1.3689,4748.7,4748.6,21.45176]
["bitfinex-derivatives","ETHF0:USTF0",1755932048793,1.3689,4748.7,4748.6,23.1468968]
["bitfinex-derivatives","ETHF0:USTF0",1755932050200,1.0194,4748.7,4748.6,23.1468968]
["bitfinex-derivatives","ETHF0:USTF0",1755932051395,0.7982,4748.7,4748.6,23.1468968]
["bitfinex-derivatives","ETHF0:USTF0",1755932051603,1.3689,4750.0,4749.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755932051801,1.3689,4750.0,4749.9,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1755932053402,3.2078,4750.1,4749.9,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1755932053602,4.006,4750.1,4750.0,3.0695368]
["bitfinex-derivatives","ETHF0:USTF0",1755932053798,0.2422,4750.1,4750.0,3.0695368]
["bitfinex-derivatives","ETHF0:USTF0",1755932053999,0.4864,4750.4,4750.1,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1755932054308,0.4864,4750.4,4750.1,1.79562]
["bitfinex-derivatives","ETHF0:USTF0",1755932054903,0.2422,4750.7,4750.1,1.79562]
["bitfinex-derivatives","ETHF0:USTF0",1755932055100,0.2442,4750.8,4750.1,5.00342]
["bitfinex-derivatives","ETHF0:USTF0",1755932055305,0.3495,4751.0,4750.1,11.77986787]
["bitfinex-derivatives","ETHF0:USTF0",1755932055807,0.2422,4750.9,4750.1,11.77986787]
["bitfinex-derivatives","ETHF0:USTF0",1755932058709,0.4864,4750.9,4750.1,11.77986787]
["bitfinex-derivatives","ETHF0:USTF0",1755932062212,0.4864,4750.9,4750.1,7.77986787]
["bitfinex-derivatives","ETHF0:USTF0",1755932062507,0.2422,4750.9,4750.8,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1755932062707,0.2422,4750.9,4750.8,23.0906968]
["bitfinex-derivatives","ETHF0:USTF0",1755932063519,4.006,4751.2,4751.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1755932063713,4.2272,4751.2,4751.1,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1755932063908,4.5767,4751.2,4751.1,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1755932065717,1.3689,4751.2,4751.1,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1755932066516,1.0194,4751.2,4751.1,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1755932066709,0.7982,4751.5,4751.4,1.79551]
["bitfinex-derivatives","ETHF0:USTF0",1755932066911,0.7982,4751.5,4751.4,23.0686468]
["bitfinex-derivatives","ETHF0:USTF0",1755932076017,1.1441,4751.5,4751.4,23.0686468]
["bitfinex-derivatives","ETHF0:USTF0",1755932076216,1.3643,4751.5,4751.4,23.0686468]
["bitfinex-derivatives","ETHF0:USTF0",1755932076614,1.3643,4751.5,4751.4,22.8467468]
["bitfinex-derivatives","ETHF0:USTF0",1755932077325,1.3643,4751.5,4751.4,21.10761]
["bitfinex-derivatives","ETHF0:USTF0",1755932077825,1.3643,4751.5,4751.4,21.33411]
["bitfinex-derivatives","ETHF0:USTF0",1755932078125,1.3643,4751.5,4751.4,21.10761]
["bitfinex-derivatives","ETHF0:USTF0",1755932078422,1.3643,4751.5,4751.4,21.33411]
["bitfinex-derivatives","ETHF0:USTF0",1755932079526,1.0184,4751.5,4751.4,21.33411]
["bitfinex-derivatives","ETHF0:USTF0",1755932079720,1.3643,4751.5,4751.4,21.33411]
["bitfinex-derivatives","ETHF0:USTF0",1755932083131,1.1987,4751.1,4751.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1755932083437,1.3561,4750.8,4750.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1755932083631,1.3561,4750.8,4750.7,19.94117]
["bitfinex-derivatives","ETHF0:USTF0",1755932083825,1.3561,4750.8,4750.7,20.52907]
["bitfinex-derivatives","ETHF0:USTF0",1755932084126,1.3561,4750.8,4750.7,20.68337]
["bitfinex-derivatives","ETHF0:USTF0",1755932084433,1.3561,4750.8,4750.7,19.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755932084726,5.3561,4750.8,4750.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1755932085125,1.3561,4750.7,4750.6,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1755932085522,1.3561,4750.7,4750.6,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1755932085728,1.3561,4750.7,4750.6,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1755932086526,1.3561,4750.7,4750.6,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1755932086933,1.0102,4750.7,4750.6,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1755932087628,1.3561,4750.7,4750.6,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1755932088632,1.3561,4750.7,4750.6,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1755932089132,1.3561,4750.7,4750.6,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1755932089729,3.2078,4751.1,4750.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1755932089730,1.3561,4750.5,4750.4,19.9182]
["bitfinex-derivatives","ETHF0:USTF0",1755932089931,1.3561,4750.5,4750.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755932090239,1.3561,4750.5,4750.4,19.9192]
["bitfinex-derivatives","ETHF0:USTF0",1755932090437,1.3561,4750.5,4750.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755932090626,1.3561,4750.5,4750.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755932090833,1.3561,4750.5,4750.4,20.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755932091028,1.3561,4750.5,4750.4,21.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755932091331,1.3561,4750.5,4750.4,21.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755932091526,1.3561,4750.5,4750.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755932091732,1.3561,4750.5,4750.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755932092535,1.0102,4751.1,4751.0,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1755932093039,1.3561,4751.1,4751.0,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1755932094140,1.3561,4751.1,4751.0,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1755932094335,1.3561,4751.1,4751.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1755932094536,1.3561,4751.1,4751.0,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1755932094937,1.3561,4751.1,4751.0,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1755932096542,0.7235,4751.6,4751.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755932096734,1.3561,4751.6,4751.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755932097138,1.3561,4751.6,4751.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755932097442,1.3561,4751.5,4751.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755932100240,1.3561,4751.5,4751.4,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1755932100436,0.2371,4751.8,4751.6,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1755932100634,3.7607,4752.2,4752.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755932100839,4.3268,4752.2,4752.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755932101039,1.119,4752.2,4752.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755932101239,1.3561,4752.2,4752.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755932101441,0.5416,4752.0,4751.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755932101637,1.3561,4752.0,4751.8,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755932101950,1.3561,4751.9,4751.8,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755932102444,5.3561,4751.9,4751.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755932102649,1.3561,4751.1,4751.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755932103035,1.3561,4751.1,4751.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1755932103237,4.5639,4751.6,4751.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1755932103436,1.0102,4751.6,4751.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755932103637,0.5585,4751.6,4751.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755932103842,0.8026,4751.6,4751.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755932105843,0.2371,4751.6,4751.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755932106650,1.3764,4751.6,4751.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755932108046,1.3764,4751.6,4751.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1755932112353,1.3764,4751.6,4751.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755932112657,4.575,4752.1,4752.0,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1755932113159,4.2202,4752.1,4752.0,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1755932113759,3.9784,4752.1,4752.0,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1755932113964,1.1231,4752.4,4752.3,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1755932114165,1.3672,4752.4,4752.3,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1755932115356,1.3672,4752.4,4752.3,1.55003]
["bitfinex-derivatives","ETHF0:USTF0",1755932119661,1.3672,4752.4,4752.3,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1755932120265,0.7706,4752.4,4752.3,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1755932120466,1.3672,4752.4,4752.3,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1755932120668,1.3672,4752.4,4752.3,1.55003]
["bitfinex-derivatives","ETHF0:USTF0",1755932121363,1.3672,4752.4,4752.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755932121565,1.3672,4752.4,4752.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1755932122765,1.3672,4752.4,4752.3,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1755932122965,1.0124,4752.4,4752.3,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1755932124071,1.3672,4752.4,4752.3,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1755932126371,1.3672,4752.4,4752.3,1.55003]
["bitfinex-derivatives","ETHF0:USTF0",1755932127762,1.0124,4752.4,4752.3,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1755932130068,1.3672,4752.4,4752.3,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1755932130270,1.3672,4752.4,4752.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1755932130671,1.3672,4752.4,4752.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755932130871,0.5404,4752.1,4752.0,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1755932131072,1.3672,4752.1,4752.0,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1755932131975,1.3672,4752.1,4752.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755932133072,1.3672,4752.1,4752.0,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1755932133272,1.3672,4752.1,4752.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1755932133477,1.37315649,4752.1,4752.0,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1755932133678,1.37315649,4752.1,4752.0,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1755932134279,1.37315649,4752.1,4752.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755932134577,1.37315649,4752.1,4752.0,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755932135070,1.37315649,4752.1,4752.0,1.54365]
["bitfinex-derivatives","ETHF0:USTF0",1755932135978,1.3468,4751.9,4751.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755932136974,1.3468,4751.9,4751.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1755932137176,1.3468,4751.9,4751.8,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1755932137377,1.3468,4751.9,4751.8,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1755932137584,1.3468,4751.9,4751.8,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1755932137885,1.3468,4751.9,4751.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755932138377,1.3468,4751.9,4751.8,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1755932140387,1.3468,4751.9,4751.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1755932141475,1.3468,4751.9,4751.8,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1755932142881,1.3468,4751.9,4751.8,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1755932143982,1.3468,4751.9,4751.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755932144578,1.3468,4751.9,4751.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755932144579,0.233,4751.8,4751.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755932144789,0.7792,4751.8,4751.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755932145384,0.8787,4751.6,4751.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755932145585,4.5546,4751.6,4751.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755932147585,0.3325,4751.5,4751.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755932147791,0.8787,4751.5,4751.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755932148285,1.1138,4751.5,4751.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755932148491,1.3468,4751.5,4751.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755932151494,1.3468,4751.3,4751.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755932152092,0.5462,4751.1,4751.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1755932152295,1.3468,4751.1,4751.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1755932153490,1.3468,4751.1,4751.0,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1755932154897,1.3468,4751.1,4751.0,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1755932155096,1.3468,4751.1,4751.0,3.4779768]
["bitfinex-derivatives","ETHF0:USTF0",1755932160407,1.3468,4751.1,4751.0,3.2388768]
["bitfinex-derivatives","ETHF0:USTF0",1755932160906,1.3468,4751.1,4751.0,3.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1755932162106,1.3468,4751.1,4751.0,3.2388768]
["bitfinex-derivatives","ETHF0:USTF0",1755932163709,1.3468,4751.1,4751.0,3.4581768]
["bitfinex-derivatives","ETHF0:USTF0",1755932167907,0.7773,4752.0,4751.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755932168207,1.1424,4752.0,4751.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755932168413,0.7794,4751.2,4751.1,2.8299368]
["bitfinex-derivatives","ETHF0:USTF0",1755932168712,0.7748,4751.2,4751.1,3.4703668]
["bitfinex-derivatives","ETHF0:USTF0",1755932168912,1.3608,4751.5,4751.4,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1755932169107,1.3608,4751.5,4751.4,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755932171716,1.3608,4751.5,4751.4,1.55591]
["bitfinex-derivatives","ETHF0:USTF0",1755932172822,1.3608,4751.5,4751.4,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755932174519,1.0167,4751.5,4751.4,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755932175321,0.8689,4751.5,4751.4,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755932177020,0.2394,4751.5,4751.4,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755932177318,0.4767,4751.5,4751.4,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755932177522,0.627,4751.5,4751.4,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755932177722,1.3608,4751.5,4751.4,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755932178026,3.99105649,4752.1,4752.0,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1755932178219,3.99105649,4752.1,4752.0,3.4702968]
["bitfinex-derivatives","ETHF0:USTF0",1755932178522,4.57455649,4752.1,4752.0,3.4702968]
["bitfinex-derivatives","ETHF0:USTF0",1755932178925,4.57455649,4752.1,4752.0,3.2509968]
["bitfinex-derivatives","ETHF0:USTF0",1755932179727,4.57455649,4752.1,4752.0,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1755932179929,4.57455649,4752.1,4752.0,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1755932181223,4.57455649,4752.1,4752.0,1.01896]
["bitfinex-derivatives","ETHF0:USTF0",1755932181426,4.57455649,4752.1,4752.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755932184124,4.57455649,4752.1,4752.0,1.01896]
["bitfinex-derivatives","ETHF0:USTF0",1755932184527,4.57455649,4752.1,4752.0,3.4702968]
["bitfinex-derivatives","ETHF0:USTF0",1755932184728,4.57455649,4752.1,4752.0,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1755932188233,4.57455649,4752.1,4752.0,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1755932188936,4.57455649,4752.1,4752.0,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1755932191431,4.57455649,4752.1,4752.0,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1755932192526,4.23045649,4752.1,4752.0,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1755932192731,4.23045649,4752.1,4752.0,5.79616]
["bitfinex-derivatives","ETHF0:USTF0",1755932192732,0.00595649,4752.1,4752.0,5.79616]
["bitfinex-derivatives","ETHF0:USTF0",1755932192934,1.3608,4752.8,4752.7,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1755932193129,1.3608,4752.8,4752.7,3.4702268]
["bitfinex-derivatives","ETHF0:USTF0",1755932193331,1.3608,4752.8,4752.7,3.2509268]
["bitfinex-derivatives","ETHF0:USTF0",1755932194432,1.3608,4752.8,4752.7,3.4877268]
["bitfinex-derivatives","ETHF0:USTF0",1755932194636,0.2394,4752.8,4752.7,3.4877268]
["bitfinex-derivatives","ETHF0:USTF0",1755932194827,3.2078,4753.2,4753.0,1.75177]
["bitfinex-derivatives","ETHF0:USTF0",1755932195032,3.2078,4753.2,4753.1,2.6902368]
["bitfinex-derivatives","ETHF0:USTF0",1755932195327,0.5562,4753.5,4753.1,3.5526368]
["bitfinex-derivatives","ETHF0:USTF0",1755932195527,1.3243,4753.5,4753.4,1.51493]
["bitfinex-derivatives","ETHF0:USTF0",1755932195731,1.3243,4753.5,4753.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1755932196833,1.3243,4753.5,4753.4,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1755932197035,1.3243,4753.5,4753.4,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755932206446,1.3243,4753.5,4753.4,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1755932206844,1.3243,4753.5,4753.4,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755932207442,0.5562,4753.4,4753.3,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755932207748,1.3243,4753.4,4753.3,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755932208748,1.3243,4752.0,4751.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755932209044,1.3243,4752.0,4751.9,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1755932209638,1.3243,4752.0,4751.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755932209946,4.5321,4751.9,4751.4,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1755932210150,0.3953,4751.8,4751.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755932210337,1.3243,4751.8,4751.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755932213153,1.3243,4751.6,4751.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755932214157,1.3243,4751.6,4751.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755932214948,1.3243,4751.6,4751.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755932217053,1.3243,4751.6,4751.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755932218653,1.3243,4751.6,4751.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1755932218849,1.3243,4751.6,4751.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755932222958,0.2244,4751.6,4751.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755932223158,0.4436,4751.6,4751.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755932225353,0.2244,4751.6,4751.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755932225961,0.3943,4752.0,4751.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1755932226159,0.5485,4752.0,4751.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1755932226458,0.2261,4752.0,4751.9,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1755932226653,0.2436,4752.3,4752.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1755932226853,0.4697,4752.6,4752.5,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1755932227051,1.3676,4752.6,4752.5,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1755932227251,1.0031,4752.6,4752.5,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1755932227458,1.0031,4752.6,4752.5,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1755932227851,1.3676,4752.6,4752.5,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1755932234758,1.0031,4752.6,4752.5,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1755932235064,0.4697,4752.6,4752.5,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1755932235361,0.4697,4752.9,4752.8,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1755932235553,0.2261,4752.9,4752.8,2.7604168]
["bitfinex-derivatives","ETHF0:USTF0",1755932235758,1.3676,4752.9,4752.8,2.1161168]
["bitfinex-derivatives","ETHF0:USTF0",1755932235952,1.3676,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755932235953,0.5334,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755932236564,1.3676,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755932236857,5.3676,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755932237063,1.3676,4752.9,4752.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755932239064,1.3676,4752.9,4752.8,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1755932239562,1.2134,4752.9,4752.8,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1755932239761,1.3676,4752.9,4752.8,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1755932239955,0.5906,4752.8,4752.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755932240160,0.777,4752.7,4752.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755932240361,1.3676,4752.7,4752.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755932240563,1.3676,4752.7,4752.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755932240971,1.3676,4752.7,4752.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755932243069,1.3676,4752.7,4752.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755932243366,1.3676,4752.7,4752.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755932245674,1.3676,4752.7,4752.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755932245866,0.5334,4752.7,4752.4,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755932246066,1.3676,4752.3,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932246275,1.3676,4752.2,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932246471,0.3792,4751.8,4751.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755932246669,0.5334,4751.8,4751.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755932246868,1.3676,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932247074,0.8342,4751.5,4750.8,5.0842368]
["bitfinex-derivatives","ETHF0:USTF0",1755932247373,1.3676,4750.9,4750.8,5.8765968]
["bitfinex-derivatives","ETHF0:USTF0",1755932250071,1.0031,4750.9,4750.8,5.8765968]
["bitfinex-derivatives","ETHF0:USTF0",1755932251075,1.0031,4750.9,4750.8,5.9502968]
["bitfinex-derivatives","ETHF0:USTF0",1755932252572,0.6204,4750.9,4750.8,5.9502968]
["bitfinex-derivatives","ETHF0:USTF0",1755932252778,0.4697,4750.9,4750.8,5.9502968]
["bitfinex-derivatives","ETHF0:USTF0",1755932255074,0.9579,4750.9,4750.8,5.9502968]
["bitfinex-derivatives","ETHF0:USTF0",1755932256581,1.3526,4750.9,4750.8,5.8765968]
["bitfinex-derivatives","ETHF0:USTF0",1755932258184,0.7746,4750.9,4750.8,5.9500968]
["bitfinex-derivatives","ETHF0:USTF0",1755932259788,0.2261,4750.9,4750.8,5.9500968]
["bitfinex-derivatives","ETHF0:USTF0",1755932262282,1.0968,4751.5,4751.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1755932262484,1.0968,4751.5,4751.4,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1755932262884,1.3307,4751.5,4751.4,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1755932264589,1.3307,4751.5,4751.4,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1755932264790,1.3307,4751.5,4751.4,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1755932265988,1.3307,4751.5,4751.4,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1755932266291,1.3307,4751.5,4751.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755932272999,1.3307,4751.5,4751.4,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1755932273697,1.3307,4751.5,4751.4,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1755932279807,1.3307,4751.5,4751.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1755932280107,1.3307,4751.5,4751.4,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1755932282607,1.3307,4751.5,4751.4,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1755932282801,0.2339,4751.5,4751.4,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1755932285606,0.2248,4751.7,4751.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755932285808,0.5488,4752.0,4751.8,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755932286114,1.3783,4751.9,4751.8,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755932286308,1.3783,4751.9,4751.8,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1755932288507,1.3783,4751.4,4751.3,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1755932289413,1.3783,4751.4,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932290909,1.3783,4751.4,4751.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755932291211,1.3783,4751.3,4751.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755932291403,0.389,4750.6,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932291603,0.1594,4750.3,4750.2,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1755932291809,0.5488,4750.3,4750.2,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1755932292005,1.3783,4750.3,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932292310,1.3783,4749.8,4749.7,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755932293118,1.3783,4749.8,4749.7,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1755932293819,1.3783,4749.8,4749.7,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755932300825,1.3783,4749.8,4749.7,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1755932302117,1.3783,4749.8,4749.7,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1755932303020,0.4699,4749.8,4749.7,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1755932303321,0.2423,4750.2,4750.1,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1755932303722,0.4699,4750.2,4750.1,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1755932303915,0.7891,4750.2,4750.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1755932304116,1.3783,4750.2,4750.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1755932304314,1.3783,4750.2,4750.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755932306425,1.3783,4750.2,4750.1,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1755932306626,1.3783,4750.2,4750.1,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1755932308720,0.2423,4750.5,4750.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755932308926,0.4699,4750.5,4750.4,2.72824414]
["bitfinex-derivatives","ETHF0:USTF0",1755932312832,0.9893,4750.5,4750.4,2.72824414]
["bitfinex-derivatives","ETHF0:USTF0",1755932313032,1.1487,4750.5,4750.4,2.72824414]
["bitfinex-derivatives","ETHF0:USTF0",1755932314130,0.6297,4750.5,4750.4,2.72824414]
["bitfinex-derivatives","ETHF0:USTF0",1755932314728,0.2276,4750.5,4750.4,2.72824414]
["bitfinex-derivatives","ETHF0:USTF0",1755932315331,0.992,4750.5,4750.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755932315531,1.3473,4750.5,4750.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755932318624,1.3473,4750.5,4750.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755932318830,1.3473,4750.5,4750.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755932320032,1.3473,4750.5,4750.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755932320736,1.3473,4750.5,4750.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755932321237,1.3473,4750.5,4750.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755932323233,1.3473,4750.5,4750.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755932324040,4.5551,4750.5,4750.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755932324240,1.3473,4750.5,4750.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755932337857,1.3577,4750.3,4750.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755932338655,1.2053,4750.2,4750.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755932338849,1.3577,4750.2,4750.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755932348765,1.77891,4750.2,4750.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755932348963,1.3577,4750.2,4750.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755932352966,0.42122,4750.1,4749.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755932353164,1.3241,4749.8,4749.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1755932354071,1.3241,4749.8,4749.7,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1755932358168,1.3241,4749.8,4749.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1755932361075,1.3241,4749.8,4749.7,2.36934318]
["bitfinex-derivatives","ETHF0:USTF0",1755932362275,1.3241,4749.8,4749.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1755932368276,1.3241,4749.8,4749.7,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1755932368778,1.3241,4749.8,4749.7,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1755932369879,1.3241,4749.8,4749.7,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1755932370276,1.3241,4749.8,4749.7,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1755932370480,1.3241,4749.8,4749.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1755932370778,1.3241,4749.8,4749.7,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1755932376481,1.3241,4749.8,4749.7,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1755932377077,1.3241,4749.8,4749.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1755932380782,1.74536,4749.8,4749.5,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755932380989,0.021,4750.2,4749.5,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755932380990,1.372,4749.6,4749.5,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755932382085,1.372,4749.6,4749.5,2.6662538]
["bitfinex-derivatives","ETHF0:USTF0",1755932382285,1.372,4749.6,4749.5,2.3666486]
["bitfinex-derivatives","ETHF0:USTF0",1755932384286,1.372,4749.6,4749.5,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1755932385588,1.372,4749.6,4749.5,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755932386188,0.5326,4749.0,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932386487,1.79333,4748.9,4748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932386683,0.021,4749.2,4748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932386684,1.372,4748.4,4748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932386993,1.372,4747.8,4747.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755932388279,1.372,4747.8,4747.7,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1755932388484,1.372,4747.8,4747.7,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1755932397285,1.372,4747.8,4747.7,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755932397493,1.372,4747.8,4747.7,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1755932398091,1.372,4747.8,4747.7,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755932400588,1.372,4747.8,4747.7,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1755932400786,0.8394,4747.7,4747.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755932400987,1.372,4747.7,4747.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755932401292,1.372,4747.1,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932401601,0.5326,4746.7,4746.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755932401785,1.372,4746.7,4746.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755932402194,1.372,4746.7,4746.6,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1755932402994,0.362,4747.5,4747.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1755932403190,0.5857,4747.5,4747.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1755932403391,0.2237,4747.5,4747.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1755932403590,0.4627,4747.5,4747.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1755932404193,0.6241,4747.5,4747.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1755932404497,0.9899,4747.5,4747.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1755932404697,1.3817,4747.5,4747.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1755932406302,1.3817,4747.5,4747.4,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1755932408691,1.3817,4747.5,4747.4,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1755932410509,1.3817,4747.5,4747.4,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1755932411409,1.3817,4747.4,4747.3,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1755932411905,1.3817,4747.4,4747.3,3.80337]
["bitfinex-derivatives","ETHF0:USTF0",1755932412202,1.3817,4747.4,4747.3,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1755932412407,1.3817,4747.4,4747.3,3.80337]
["bitfinex-derivatives","ETHF0:USTF0",1755932412708,1.3817,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932412904,1.3817,4747.4,4746.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755932412905,1.3817,4746.8,4746.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755932414308,1.3817,4746.8,4746.5,1.69406761]
["bitfinex-derivatives","ETHF0:USTF0",1755932414611,1.3817,4746.6,4746.5,2.11560761]
["bitfinex-derivatives","ETHF0:USTF0",1755932415208,1.3817,4746.6,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755932417810,1.4027,4746.6,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932418113,1.3817,4746.6,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755932418314,1.3817,4746.6,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932418315,0.42155,4746.5,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932418508,0.7922,4745.8,4745.7,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1755932418815,1.3817,4745.8,4745.7,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1755932419017,1.3817,4745.8,4745.7,4.61642]
["bitfinex-derivatives","ETHF0:USTF0",1755932419218,1.0159,4745.8,4745.7,4.61642]
["bitfinex-derivatives","ETHF0:USTF0",1755932419413,1.3817,4745.8,4745.7,4.61642]
["bitfinex-derivatives","ETHF0:USTF0",1755932420218,1.3817,4746.5,4746.4,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1755932423620,1.3817,4746.5,4746.4,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1755932424323,1.3817,4746.5,4746.4,1.39515]
["bitfinex-derivatives","ETHF0:USTF0",1755932425016,0.2237,4746.5,4746.4,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1755932425218,1.3817,4746.8,4746.7,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1755932428714,1.3817,4746.8,4746.7,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1755932428924,1.3817,4746.8,4746.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755932430622,1.3817,4746.8,4746.7,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1755932432828,1.3817,4746.8,4746.7,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1755932433020,1.3817,4746.8,4746.7,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1755932433721,1.3817,4746.8,4746.7,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1755932434327,1.3817,4746.8,4746.7,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1755932434623,1.3817,4746.8,4746.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755932436532,1.3817,4746.8,4746.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1755932439929,1.37683716,4746.8,4746.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755932440324,0.1701,4746.8,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932440522,1.01,4745.8,4745.7,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1755932442030,1.3612,4745.8,4745.7,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1755932442531,1.3612,4745.8,4745.7,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755932442936,0.5328,4745.2,4745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932443232,1.3612,4745.2,4745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932443424,1.3612,4745.2,4745.1,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1755932443623,1.3612,4745.2,4745.1,4.21637]
["bitfinex-derivatives","ETHF0:USTF0",1755932444229,1.3612,4745.2,4745.1,4.36797]
["bitfinex-derivatives","ETHF0:USTF0",1755932446838,1.3612,4745.2,4745.1,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1755932449330,1.3612,4745.2,4745.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755932450437,1.3612,4745.2,4745.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1755932450632,1.3612,4745.2,4745.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755932450633,0.4772,4745.2,4745.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755932450938,0.2386,4745.2,4745.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755932451137,0.4772,4745.2,4745.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755932451338,1.1358,4745.2,4745.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755932452237,41.2772,4745.6,4745.5,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1755932452534,41.2772,4745.6,4745.5,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755932452535,1.3612,4745.6,4745.5,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755932455041,1.3612,4745.6,4745.5,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1755932455345,1.3612,4745.6,4745.5,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1755932455640,1.3612,4745.6,4745.5,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755932457237,1.01,4745.6,4745.5,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755932457442,1.3612,4745.6,4745.5,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755932458741,0.4772,4746.2,4746.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755932458942,1.3612,4746.2,4746.1,1.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755932459944,1.3612,4746.2,4746.1,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1755932464550,0.395,4746.5,4746.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1755932464850,1.3568,4746.5,4746.4,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1755932468547,0.4631,4746.5,4746.4,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1755932468750,0.22,4746.5,4746.4,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1755932468952,1.3568,4746.5,4746.4,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1755932469154,1.3568,4746.5,4746.4,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1755932469756,1.3568,4746.5,4746.4,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1755932470954,1.3568,4746.5,4746.4,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1755932473448,1.3568,4746.5,4746.4,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1755932473644,1.3568,4746.5,4746.4,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1755932476253,1.3568,4746.5,4746.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755932476959,1.3568,4746.5,4746.4,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1755932478165,1.3568,4746.5,4746.4,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1755932478956,1.3568,4746.5,4746.4,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755932479358,1.3568,4746.5,4746.0,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755932479359,0.44256,4746.3,4746.0,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755932479563,1.3568,4746.1,4746.0,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1755932483468,1.3568,4746.1,4746.0,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1755932484467,1.77838,4746.1,4746.0,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1755932484674,1.77838,4746.1,4746.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755932486871,0.22,4746.1,4746.0,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1755932487084,0.586,4746.5,4746.4,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1755932487381,0.8931,4746.5,4746.4,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1755932487676,0.615,4746.5,4746.4,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1755932487877,0.4631,4746.5,4746.4,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1755932488177,3.4278,4746.7,4746.6,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1755932488575,3.6709,4746.7,4746.6,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1755932489777,3.8228,4746.7,4746.6,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1755932489979,3.978,4746.7,4746.6,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1755932490878,0.7702,4746.7,4746.6,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1755932493884,1.353,4746.7,4746.6,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1755932494079,1.353,4746.7,4746.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755932494284,1.3563,4746.6,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932494780,0.5352,4745.9,4745.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755932494983,1.3563,4745.9,4745.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755932496178,1.3563,4745.9,4745.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755932496572,1.3563,4745.9,4745.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1755932496777,1.3563,4745.9,4745.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755932497184,0.2213,4745.9,4745.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755932498171,1.3563,4745.9,4745.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755932499581,1.1302,4746.3,4746.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1755932499876,0.9089,4746.7,4746.6,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1755932500082,1.135,4746.7,4746.6,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1755932500481,1.3563,4746.7,4746.6,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1755932500684,1.3563,4746.7,4746.6,0.66083]
["bitfinex-derivatives","ETHF0:USTF0",1755932501083,1.3563,4746.7,4746.6,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1755932501277,1.3563,4746.7,4746.6,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1755932501475,1.3563,4746.7,4746.6,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1755932503583,0.9996,4746.7,4746.6,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1755932503979,19.8012,4747.0,4746.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1755932504186,1.3563,4747.0,4746.9,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1755932507084,0.2213,4747.0,4746.9,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1755932507281,19.247,4747.4,4747.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755932507282,0.2213,4747.4,4747.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755932507482,0.4644,4747.7,4747.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1755932507790,0.4644,4747.7,4747.6,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755932508587,0.7735,4747.7,4747.6,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755932508786,1.1302,4747.7,4747.6,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755932508987,1.3563,4747.7,4747.6,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755932510988,19.245,4748.3,4748.2,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755932510989,0.9996,4748.3,4748.2,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755932511294,4.321,4749.0,4748.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755932511589,0.8871,4749.3,4749.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755932511789,1.3563,4749.3,4749.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755932512093,0.3567,4749.6,4749.5,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1755932512287,0.4644,4749.7,4749.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755932512695,0.6162,4749.7,4749.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755932512896,0.7735,4749.7,4749.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755932514894,1.135,4750.1,4750.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755932515098,1.135,4750.1,4750.0,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755932515500,1.3563,4750.1,4750.0,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755932515795,1.3563,4750.1,4750.0,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1755932516197,1.3563,4750.1,4750.0,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755932516998,0.3567,4750.5,4750.0,3.11579761]
["bitfinex-derivatives","ETHF0:USTF0",1755932517202,0.6162,4750.5,4750.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755932517403,0.2213,4750.5,4750.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755932517599,0.7735,4750.8,4750.7,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755932518191,0.9996,4750.8,4750.7,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755932518391,1.3563,4750.8,4750.7,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755932519412,1.3563,4750.8,4750.7,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1755932520004,1.3563,4750.8,4750.7,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1755932520892,1.3563,4750.8,4750.6,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1755932521095,1.135,4750.3,4750.2,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1755932521401,1.3563,4750.3,4750.2,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1755932522899,1.3563,4750.3,4750.2,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1755932523098,1.3563,4750.3,4750.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755932523500,1.3563,4750.3,4750.2,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1755932525301,1.3563,4750.3,4750.2,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1755932525498,1.3563,4750.3,4750.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755932528594,0.5282,4749.3,4749.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755932528798,0.6135,4749.3,4749.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755932528997,0.7678,4749.7,4749.6,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1755932529201,1.3406,4749.7,4749.6,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1755932529505,1.3406,4749.7,4749.6,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1755932529701,1.3406,4749.7,4749.6,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1755932530005,1.3406,4749.7,4749.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755932531601,1.3406,4749.7,4749.6,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1755932531797,1.3406,4749.7,4749.6,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1755932532408,0.7678,4750.0,4749.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1755932532709,0.7678,4750.0,4749.9,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1755932533906,1.3406,4750.0,4749.9,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1755932535113,1.3406,4750.0,4749.9,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1755932535407,1.3406,4750.0,4749.9,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1755932535807,0.7605,4750.0,4749.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755932536007,1.3406,4749.7,4749.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755932536207,1.3406,4749.7,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932536402,0.8124,4749.6,4749.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755932536602,1.3406,4749.6,4749.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755932536810,1.3406,4749.6,4749.5,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1755932537305,1.3406,4749.6,4749.5,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1755932537506,1.3406,4749.6,4749.5,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1755932538313,1.3406,4749.6,4749.5,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1755932538714,0.6135,4749.6,4749.5,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1755932539513,0.2294,4749.6,4749.5,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1755932539710,0.7678,4749.9,4749.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1755932539908,0.7678,4749.9,4749.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1755932540108,1.3406,4749.9,4749.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1755932541615,1.3406,4749.9,4749.8,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1755932542212,1.3406,4749.9,4749.8,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1755932544603,1.3406,4749.9,4749.8,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755932544810,1.84859221,4749.9,4749.8,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755932547112,1.84859221,4749.9,4749.8,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1755932548112,1.84859221,4749.9,4749.8,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1755932548416,1.84859221,4749.9,4749.8,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1755932548616,1.3406,4749.5,4749.4,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755932548815,1.76188,4749.5,4749.4,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755932549117,2.29093887,4749.5,4749.4,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755932549711,1.86965887,4749.5,4749.4,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755932550415,1.84865887,4749.5,4749.4,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755932552314,0.7605,4749.3,4749.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755932552510,1.84865887,4749.3,4749.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755932553320,42.64865887,4749.3,4749.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755932554317,42.1406,4749.3,4749.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755932554519,42.64842995,4749.3,4749.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755932554818,1.84842995,4749.3,4749.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755932555019,0.8112,4749.2,4749.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755932555225,1.3499,4749.2,4749.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755932555718,0.5387,4749.0,4748.9,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1755932555922,1.3499,4749.0,4748.9,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755932557019,0.996,4748.4,4748.3,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755932557212,1.3499,4748.4,4748.3,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755932557418,1.77127,4748.4,4748.3,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1755932557619,1.77127,4748.4,4748.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755932558024,0.1539,4747.7,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932558324,1.3499,4747.7,4747.6,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1755932558924,1.3499,4747.7,4747.6,4.60644]
["bitfinex-derivatives","ETHF0:USTF0",1755932570938,0.7712,4748.4,4748.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755932571137,1.3499,4748.4,4748.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755932571339,1.3499,4748.4,4748.3,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1755932574936,1.3499,4747.8,4747.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755932575144,1.3499,4747.8,4747.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755932575338,1.77133,4747.8,4747.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755932575542,1.3499,4747.8,4747.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755932576036,1.3499,4747.8,4747.7,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1755932576236,1.3499,4747.8,4747.7,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1755932578641,1.3499,4747.8,4747.7,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1755932579149,1.3499,4747.8,4747.7,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1755932580349,1.3499,4747.8,4747.7,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1755932582648,1.77133,4747.8,4747.7,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1755932582948,1.77133,4747.8,4747.7,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1755932584348,1.77133,4747.8,4747.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755932584549,22.4248,4748.0,4746.9,4.26155]
["bitfinex-derivatives","ETHF0:USTF0",1755932584550,0.42149,4747.2,4747.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755932584853,1.77719,4747.2,4747.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755932585350,1.77719,4747.2,4747.1,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1755932585945,1.77719,4747.2,4746.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755932585946,1.3557,4746.4,4746.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755932586153,1.3557,4746.1,4746.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755932586853,1.3557,4746.1,4746.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755932587249,1.3557,4746.1,4746.0,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1755932587954,1.3557,4746.1,4746.0,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1755932588153,1.3557,4746.1,4746.0,1.39818]
["bitfinex-derivatives","ETHF0:USTF0",1755932591151,0.4711,4746.6,4746.5,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1755932591357,0.7835,4746.7,4746.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1755932591557,1.3557,4746.7,4746.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1755932592159,1.3557,4746.7,4746.6,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1755932593758,1.3557,4746.7,4746.6,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1755932599655,0.79,4746.7,4746.6,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1755932600058,1.3557,4746.7,4746.6,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1755932600857,0.42154,4746.6,4746.5,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755932601058,1.3557,4746.3,4746.2,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1755932601561,0.1584,4745.6,4745.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755932601759,1.3557,4745.6,4745.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755932601959,1.3557,4745.6,4745.5,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1755932602959,1.3557,4745.6,4745.5,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1755932605162,1.3557,4745.6,4745.5,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1755932606066,1.3557,4745.6,4745.5,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1755932606262,1.3557,4745.6,4745.5,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1755932606468,1.3557,4745.6,4745.5,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1755932608467,1.3557,4745.6,4745.5,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1755932609362,1.0246,4745.6,4745.5,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1755932609966,1.3557,4745.6,4745.5,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1755932611169,0.6316,4745.6,4745.5,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1755932611466,0.2411,4745.6,4745.5,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1755932612063,0.4711,4745.6,4745.5,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1755932612766,0.79,4745.6,4745.5,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1755932612967,1.3557,4745.6,4745.5,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1755932615473,1.3557,4745.6,4745.5,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1755932616470,1.3557,4745.6,4745.5,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1755932616776,1.3557,4745.6,4745.5,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1755932617676,1.3557,4745.6,4745.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755932618671,1.3557,4745.6,4745.5,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1755932619474,1.3557,4745.6,4745.5,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1755932621575,0.2411,4745.6,4745.5,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1755932621878,0.7513,4745.9,4745.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755932622081,1.3371,4745.9,4745.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755932623080,1.3371,4745.9,4745.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755932625283,1.3371,4745.9,4745.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755932629092,1.3371,4745.9,4745.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755932629985,1.3371,4745.9,4745.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755932630186,0.4422,4745.9,4745.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755932630393,1.1023,4745.9,4745.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755932630794,1.3371,4745.9,4745.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755932631293,1.75869,4745.9,4745.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755932631597,1.3371,4745.8,4745.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755932631894,1.3371,4745.8,4745.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755932632795,1.3371,4745.8,4745.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755932633097,1.3371,4745.8,4745.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755932636092,0.4422,4745.8,4745.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755932637296,0.7513,4745.8,4745.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755932637487,1.3371,4745.8,4745.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755932638096,0.22,4746.1,4746.0,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1755932638693,0.4422,4746.1,4746.0,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1755932638893,1.3371,4746.1,4746.0,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1755932639097,0.7513,4746.1,4746.0,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1755932639894,0.9861,4746.1,4746.0,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1755932640086,1.3371,4746.1,4746.0,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1755932640286,1.3371,4746.1,4746.0,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1755932642398,1.3581,4746.1,4745.7,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755932642704,1.3371,4745.9,4745.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755932642900,20.5421,4745.9,4745.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755932643094,0.9655,4745.8,4745.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755932643303,1.3441,4745.6,4745.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1755932643501,1.76572,4745.6,4745.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755932643999,0.96392,4745.6,4745.4,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755932644202,1.3474,4745.5,4745.4,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755932645402,1.3474,4745.5,4745.4,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1755932645804,1.3474,4745.5,4745.4,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755932647100,1.3474,4745.5,4745.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755932647306,1.3474,4745.3,4745.2,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1755932648205,1.3474,4745.3,4745.2,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1755932648408,1.3474,4744.8,4744.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755932648602,1.3474,4744.8,4744.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755932649898,1.3474,4744.8,4744.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755932653703,0.2328,4744.8,4744.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755932654101,19.203,4745.0,4744.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1755932654307,0.2368,4745.1,4745.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755932654503,0.7727,4745.1,4745.0,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1755932654703,1.3474,4745.1,4745.0,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1755932655705,1.3474,4745.1,4745.0,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1755932656006,0.5456,4744.5,4744.4,4.36003]
["bitfinex-derivatives","ETHF0:USTF0",1755932656203,0.5456,4744.5,4744.4,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1755932656204,1.3474,4744.5,4744.4,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1755932658304,0.5456,4744.2,4744.1,0.51871152]
["bitfinex-derivatives","ETHF0:USTF0",1755932658607,20.5714,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755932659009,20.5714,4744.2,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932659010,0.3943,4743.5,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932659203,20.5494,4743.5,4743.4,3.97592]
["bitfinex-derivatives","ETHF0:USTF0",1755932660811,20.5494,4743.5,4743.4,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1755932661005,20.5494,4743.5,4743.4,4.36012]
["bitfinex-derivatives","ETHF0:USTF0",1755932661208,20.5494,4743.5,4743.4,4.61812]
["bitfinex-derivatives","ETHF0:USTF0",1755932662612,20.5494,4743.5,4743.4,4.51342]
["bitfinex-derivatives","ETHF0:USTF0",1755932665507,1.3474,4743.5,4743.4,4.85982]
["bitfinex-derivatives","ETHF0:USTF0",1755932665707,1.3474,4743.5,4743.4,4.36012]
["bitfinex-derivatives","ETHF0:USTF0",1755932665908,1.3474,4743.5,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932666806,0.8018,4743.4,4743.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755932667005,20.5524,4743.4,4743.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755932667213,20.5524,4743.4,4743.3,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1755932667614,20.5524,4743.4,4743.3,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1755932668508,20.5524,4743.4,4743.3,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1755932668711,20.5524,4743.4,4743.3,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1755932669214,20.5524,4743.4,4743.3,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1755932669414,20.5524,4743.4,4743.3,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1755932670018,20.5524,4743.4,4743.3,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1755932671618,20.5524,4743.4,4743.3,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1755932671919,1.3474,4743.4,4743.3,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1755932672119,20.5534,4743.4,4743.3,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1755932672515,20.5534,4743.4,4743.3,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1755932673218,20.5534,4743.4,4743.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755932673817,20.5534,4743.4,4743.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1755932674025,20.5534,4743.4,4743.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755932675328,1.3474,4743.4,4743.3,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1755932675624,20.5524,4743.4,4743.3,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1755932676425,20.5524,4743.4,4743.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755932683829,0.5444,4742.9,4742.8,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1755932684024,1.3634,4742.9,4742.8,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1755932684231,20.5674,4742.9,4742.8,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1755932685829,20.98926,4742.9,4742.8,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1755932686030,20.5674,4742.9,4742.8,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1755932686220,20.5674,4742.9,4742.8,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1755932686929,20.5674,4742.9,4742.8,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1755932689732,20.98926,4742.9,4742.8,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1755932690435,20.5674,4742.9,4742.8,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1755932691429,20.5674,4742.9,4742.8,4.85157]
["bitfinex-derivatives","ETHF0:USTF0",1755932692224,20.5674,4742.9,4742.8,4.62017]
["bitfinex-derivatives","ETHF0:USTF0",1755932693436,20.5664,4742.9,4742.8,4.85157]
["bitfinex-derivatives","ETHF0:USTF0",1755932693625,1.3634,4742.9,4742.8,4.85157]
["bitfinex-derivatives","ETHF0:USTF0",1755932695729,1.3634,4742.9,4742.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1755932695932,1.3634,4742.9,4742.8,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1755932696237,1.3634,4742.9,4742.8,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1755932696833,1.3634,4742.9,4742.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1755932698833,0.5444,4742.6,4742.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1755932699035,20.5654,4742.6,4742.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755932700733,20.5654,4742.6,4742.5,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1755932700939,20.5644,4742.6,4742.5,1.49009]
["bitfinex-derivatives","ETHF0:USTF0",1755932701138,20.5644,4742.6,4742.5,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1755932703242,20.5644,4742.6,4742.5,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1755932703438,0.5206,4741.9,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932703743,20.5152,4741.9,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932704440,20.5152,4741.9,4741.8,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755932704646,1.3142,4741.9,4741.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1755932704939,1.3142,4741.9,4741.8,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755932705445,1.3142,4741.9,4741.8,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755932705638,1.3142,4741.9,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932706237,1.3142,4741.9,4741.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1755932706441,20.5152,4741.9,4741.8,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755932706837,20.5152,4741.9,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932707244,20.5152,4741.9,4741.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1755932707446,20.5152,4741.9,4741.8,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755932709238,20.5152,4741.9,4741.8,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755932709546,20.5152,4741.9,4741.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1755932710741,1.3142,4741.9,4741.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1755932710948,20.5152,4741.9,4741.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1755932712444,0.5977,4741.9,4741.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1755932712642,1.3142,4741.9,4741.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1755932713756,0.4469,4741.9,4741.8,4.86295]
["bitfinex-derivatives","ETHF0:USTF0",1755932713953,1.0927,4742.2,4742.1,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1755932714256,1.3142,4742.2,4742.1,1.65513]
["bitfinex-derivatives","ETHF0:USTF0",1755932715058,0.4469,4742.5,4742.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755932715357,0.2275,4742.5,4742.4,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755932715946,0.4469,4742.5,4742.4,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755932719751,1.3142,4742.5,4742.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755932720360,1.3142,4742.5,4742.4,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755932720558,1.3142,4742.5,4742.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755932721753,1.3142,4742.5,4742.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755932722758,1.3142,4742.0,4741.9,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1755932723159,1.3142,4742.0,4741.9,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1755932723956,1.3142,4742.0,4741.9,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1755932724157,1.3142,4742.0,4741.9,4.37525]
["bitfinex-derivatives","ETHF0:USTF0",1755932724958,0.9696,4742.0,4741.9,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1755932725158,0.7481,4742.0,4741.9,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1755932727157,1.3142,4742.0,4741.9,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1755932729461,1.3142,4742.0,4741.9,4.75795]
["bitfinex-derivatives","ETHF0:USTF0",1755932729966,1.3142,4742.0,4741.9,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1755932730365,1.3142,4742.0,4741.9,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1755932730565,0.5227,4741.5,4741.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1755932730866,0.7915,4741.4,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932731070,1.3142,4741.4,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932732171,0.42203,4740.9,4740.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1755932732376,1.73623,4740.9,4740.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1755932732668,1.3142,4740.9,4740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932732868,1.3142,4740.9,4740.8,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755932735668,1.3142,4740.9,4740.8,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755932736266,0.9696,4740.9,4740.8,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755932736972,1.305,4740.9,4740.8,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755932737367,0.4469,4740.9,4740.8,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755932737571,0.796,4741.5,4740.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755932737776,1.3385,4741.5,4741.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755932738168,1.76048,4741.5,4741.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755932739374,0.422,4741.3,4741.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755932739568,1.2012,4741.3,4741.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755932739773,1.7605,4741.3,4741.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755932740073,23.59067,4741.6,4741.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755932740271,24.16627,4741.6,4741.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755932742775,4.5463,4741.6,4741.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755932743075,4.5463,4741.6,4741.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755932744078,4.5463,4741.6,4741.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755932744272,0.5425,4741.3,4741.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1755932744579,1.3385,4741.3,4741.2,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1755932745379,0.5425,4741.0,4740.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755932745670,1.3385,4741.0,4740.9,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1755932745878,1.3385,4741.0,4740.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755932746274,1.76053,4741.0,4740.9,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1755932746473,1.3385,4741.0,4740.9,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1755932746674,1.3385,4741.0,4740.9,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1755932746969,1.33355985,4741.0,4740.9,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1755932747879,0.4606,4741.0,4740.9,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1755932748081,0.4606,4741.3,4741.2,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1755932748577,3.5432,4741.6,4741.2,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1755932748578,3.2078,4741.6,4741.5,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1755932748880,1.0983,4742.3,4742.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755932749073,0.7629,4742.3,4742.2,1.65462]
["bitfinex-derivatives","ETHF0:USTF0",1755932750383,1.3385,4742.3,4742.2,1.65462]
["bitfinex-derivatives","ETHF0:USTF0",1755932753181,1.3385,4742.7,4742.6,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1755932754280,1.3385,4742.7,4742.6,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1755932754486,1.3385,4742.7,4742.6,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1755932755986,1.3385,4742.7,4742.6,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1755932756689,1.3385,4742.7,4742.6,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1755932757790,1.3385,4742.7,4742.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755932758884,1.3385,4742.7,4742.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755932759292,1.3385,4742.7,4742.6,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1755932759787,1.0031,4742.7,4742.6,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1755932760091,0.7629,4742.7,4742.6,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1755932762186,1.3385,4742.7,4742.6,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1755932762390,1.3385,4742.7,4742.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755932762391,1.76041,4742.3,4742.2,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755932762590,0.42192,4742.2,4741.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755932762780,1.3385,4741.9,4741.8,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1755932763182,1.3385,4741.9,4741.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755932763383,1.3485,4741.5,4741.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755932763592,1.3485,4741.5,4741.4,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1755932763792,1.3485,4741.5,4741.4,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1755932764893,0.9939,4741.5,4741.4,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1755932767192,1.3485,4741.5,4741.4,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1755932768786,1.3485,4741.5,4741.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755932769186,0.96629,4741.4,4741.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1755932769393,1.3485,4741.2,4741.1,4.34991]
["bitfinex-derivatives","ETHF0:USTF0",1755932769690,1.3485,4741.2,4741.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755932769896,1.3485,4741.1,4741.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1755932770098,1.3485,4741.1,4741.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1755932770284,1.3485,4741.1,4741.0,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1755932772095,1.3485,4741.1,4741.0,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1755932775700,0.4496,4741.1,4741.0,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1755932777000,0.4496,4741.5,4741.4,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1755932777201,1.3485,4741.5,4741.4,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1755932777903,1.3485,4741.5,4741.4,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1755932780898,1.3485,4741.5,4741.4,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1755932781107,1.3485,4741.5,4741.4,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1755932781500,1.3485,4741.5,4741.4,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1755932785208,1.3485,4741.5,4741.4,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1755932785603,1.3485,4741.5,4741.4,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1755932785800,1.3485,4741.5,4741.4,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1755932787204,1.3485,4741.5,4741.4,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1755932789012,1.3485,4741.5,4741.4,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1755932789710,1.3485,4741.5,4741.4,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1755932791009,1.3485,4741.5,4741.4,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1755932799824,0.2225,4742.1,4742.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755932800020,1.87213537,4742.1,4742.0,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1755932800221,1.3638,4742.1,4742.0,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1755932803111,3.2078,4742.2,4742.1,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1755932803416,0.8952,4742.5,4742.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755932803620,0.8952,4742.5,4742.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755932803808,0.311,4742.5,4742.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755932804010,0.7796,4742.5,4742.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755932805018,1.1413,4742.5,4742.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755932805523,1.3638,4742.5,4742.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755932807417,0.3617,4742.8,4742.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755932807616,0.8975,4742.8,4742.7,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1755932808113,0.7796,4742.8,4742.7,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1755932808522,0.2438,4743.3,4743.2,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1755932808718,0.2438,4743.3,4743.2,1.65663]
["bitfinex-derivatives","ETHF0:USTF0",1755932809222,3.4326,4743.5,4743.4,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1755932809422,3.6764,4743.5,4743.4,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1755932810020,0.4686,4743.5,4743.4,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1755932810718,0.8303,4743.8,4743.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1755932810920,1.3638,4743.8,4743.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1755932812326,1.3638,4743.8,4743.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755932812521,1.3638,4743.8,4742.6,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755932812522,0.2248,4743.1,4742.6,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755932812724,0.2248,4743.1,4742.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755932812725,1.3638,4742.6,4742.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755932813520,1.3638,4742.6,4742.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1755932813722,1.3638,4742.6,4742.5,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1755932814229,1.3638,4742.6,4742.5,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1755932814426,1.3638,4742.6,4742.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755932815027,1.3638,4742.6,4742.5,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1755932815824,1.3638,4742.6,4742.5,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1755932816029,1.3638,4742.6,4742.5,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1755932817732,4.5716,4743.2,4743.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755932817934,23.7566,4743.2,4743.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755932818324,20.5488,4743.2,4743.1,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1755932818729,20.5488,4743.2,4743.1,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1755932818931,20.5488,4743.2,4743.1,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1755932819131,1.3638,4743.2,4743.1,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1755932819726,0.3749,4743.2,4743.1,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1755932819931,0.7343,4743.6,4743.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755932820123,1.139,4743.6,4743.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755932820323,0.7583,4743.3,4743.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755932821125,1.3638,4743.3,4743.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755932821631,1.3638,4743.3,4743.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1755932822137,1.3638,4743.3,4743.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755932824925,1.3638,4743.3,4743.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1755932825336,1.3638,4743.3,4743.2,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1755932825638,1.3638,4743.3,4743.2,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1755932825827,1.3638,4743.3,4743.2,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1755932826233,1.3638,4743.3,4743.2,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1755932826635,1.3638,4743.3,4743.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755932827737,1.3638,4743.3,4743.2,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1755932829135,1.3638,4743.3,4743.2,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1755932829335,1.3638,4743.3,4743.2,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1755932829739,1.3638,4743.3,4743.2,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1755932830141,20.5468,4743.3,4743.2,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1755932830442,20.5468,4743.3,4743.2,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1755932830741,20.5468,4743.3,4743.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1755932831641,20.5458,4743.3,4743.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1755932831828,1.3638,4743.3,4743.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1755932832138,1.0021,4743.3,4743.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1755932832335,1.3503,4743.3,4743.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1755932836529,1.017,4743.3,4743.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1755932836835,0.5752,4743.6,4743.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755932837038,0.4845,4743.6,4743.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1755932837434,0.1536,4743.9,4743.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755932837636,0.6381,4743.9,4743.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755932839439,0.2426,4744.2,4744.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755932839631,0.2426,4744.7,4744.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1755932839836,0.2426,4744.7,4744.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755932840237,0.4845,4745.2,4745.1,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1755932840435,0.8855,4745.6,4745.5,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1755932840646,0.8855,4745.9,4745.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1755932840941,1.37,4745.9,4745.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755932841137,3.2078,4746.0,4745.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755932841138,0.4845,4745.8,4745.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755932841343,1.37,4745.6,4745.5,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1755932841543,1.37,4745.6,4745.5,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1755932841744,1.37,4745.6,4745.5,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1755932842339,1.37,4745.6,4745.5,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1755932844746,1.37,4745.6,4745.5,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1755932845140,0.2426,4745.6,4745.5,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1755932845337,0.5752,4745.9,4745.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755932845540,0.7993,4745.9,4745.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755932845939,1.0367,4745.9,4745.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755932846138,1.37,4745.9,4745.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755932847741,3.2078,4746.5,4746.3,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1755932848035,3.2078,4746.5,4746.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755932849446,0.4845,4746.8,4746.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755932849646,0.4845,4746.8,4746.7,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1755932849847,0.7993,4746.8,4746.7,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1755932850143,1.37,4746.8,4746.7,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1755932850347,1.37,4746.8,4746.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1755932850543,1.79151,4746.8,4746.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755932850843,1.37,4746.7,4746.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755932851442,1.37,4746.7,4746.6,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1755932851639,1.37,4746.7,4746.6,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1755932851842,1.37,4746.7,4746.6,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1755932852846,1.37,4746.7,4746.6,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1755932853940,0.7993,4746.7,4746.6,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1755932854246,4.118,4747.0,4746.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755932854647,4.3395,4747.0,4746.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755932854845,4.2072,4747.0,4746.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755932855350,3.7446,4747.0,4746.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755932856148,3.3561,4747.0,4746.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755932857147,3.5889,4747.0,4746.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755932857348,3.8104,4747.0,4746.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755932857553,4.2072,4747.0,4746.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755932857748,4.5723,4747.0,4746.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755932858146,4.5723,4747.0,4746.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755932859750,0.5451,4746.8,4746.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755932859942,1.3645,4746.8,4746.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755932861157,1.3645,4746.8,4746.7,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1755932861348,1.3645,4746.8,4746.7,1.40891]
["bitfinex-derivatives","ETHF0:USTF0",1755932861852,1.3645,4746.8,4746.7,1.63871]
["bitfinex-derivatives","ETHF0:USTF0",1755932862855,0.9994,4746.8,4746.7,1.63871]
["bitfinex-derivatives","ETHF0:USTF0",1755932863058,0.96661,4746.8,4746.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755932863756,1.3645,4746.8,4746.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755932864452,1.3645,4746.8,4746.7,1.63872]
["bitfinex-derivatives","ETHF0:USTF0",1755932864751,1.3645,4746.8,4746.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755932866153,0.5451,4746.8,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932866453,1.1317,4745.4,4745.3,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1755932866750,1.3645,4745.4,4745.3,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1755932866951,1.3645,4745.4,4745.3,4.35474]
["bitfinex-derivatives","ETHF0:USTF0",1755932867147,1.3645,4745.4,4745.3,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1755932868949,1.3645,4745.4,4745.3,4.61684]
["bitfinex-derivatives","ETHF0:USTF0",1755932869854,1.3645,4745.4,4745.3,4.84664]
["bitfinex-derivatives","ETHF0:USTF0",1755932871059,1.3645,4745.4,4745.3,4.35474]
["bitfinex-derivatives","ETHF0:USTF0",1755932872657,1.3645,4745.4,4745.3,4.61684]
["bitfinex-derivatives","ETHF0:USTF0",1755932872861,1.3645,4745.4,4745.3,4.84664]
["bitfinex-derivatives","ETHF0:USTF0",1755932875561,0.6691,4745.8,4745.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755932875756,1.1234,4745.8,4745.7,1.63881]
["bitfinex-derivatives","ETHF0:USTF0",1755932876156,1.3645,4745.8,4745.7,1.63881]
["bitfinex-derivatives","ETHF0:USTF0",1755932880561,1.7861,4745.8,4745.7,1.63881]
["bitfinex-derivatives","ETHF0:USTF0",1755932880753,0.1557,4745.4,4745.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755932881054,1.78619,4744.8,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932881258,1.3645,4744.8,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932881959,5.3855,4744.8,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932882157,0.5451,4744.0,4743.9,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1755932882466,0.7583,4744.0,4743.9,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1755932882659,41.2543,4744.7,4744.6,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1755932882857,41.2543,4744.7,4744.6,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1755932883063,0.9994,4744.7,4744.6,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1755932883254,0.6026,4744.7,4744.6,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1755932883461,0.2359,4745.0,4744.9,1.65248]
["bitfinex-derivatives","ETHF0:USTF0",1755932883759,0.7839,4745.3,4745.2,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1755932884353,0.2359,4746.0,4745.9,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1755932884552,1.0047,4746.3,4746.2,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1755932884758,1.3628,4746.3,4746.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755932884960,1.3628,4746.3,4746.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755932885160,0.528,4745.9,4745.8,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1755932885360,1.3628,4745.9,4745.8,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1755932885761,1.3628,4745.9,4745.8,1.40939]
["bitfinex-derivatives","ETHF0:USTF0",1755932885960,1.3628,4745.9,4745.8,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1755932886361,1.3628,4745.9,4745.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1755932886561,1.3628,4745.9,4745.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755932887664,1.3628,4745.9,4745.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755932887966,2.74795761,4746.4,4745.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755932887967,1.3628,4745.7,4745.6,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755932888168,0.528,4745.7,4745.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755932888467,1.3628,4745.6,4745.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1755932888864,1.3628,4745.6,4745.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755932889566,1.3628,4745.6,4745.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1755932890571,1.3628,4745.6,4745.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755932891467,1.3628,4745.6,4745.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1755932891664,0.94962,4745.6,4745.4,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1755932891870,1.3628,4745.5,4745.4,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1755932892263,1.3628,4745.5,4745.4,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1755932892664,1.3628,4745.5,4745.4,4.61723]
["bitfinex-derivatives","ETHF0:USTF0",1755932892868,4.5706,4746.1,4746.0,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1755932893071,4.5706,4746.1,4746.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755932894970,4.5706,4746.1,4746.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1755932895368,4.5706,4746.1,4746.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755932896266,5.07646281,4746.1,4746.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755932896470,4.5706,4746.1,4746.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755932897674,4.99218,4746.1,4745.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755932898273,1.3628,4746.0,4745.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755932898974,1.78438,4746.0,4745.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1755932899476,0.4216,4745.8,4745.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755932899671,1.7844,4745.8,4745.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755932900673,1.78442,4745.6,4745.5,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1755932900871,1.78442,4745.6,4745.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1755932901066,1.78443,4745.5,4745.4,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1755932903979,1.78443,4745.5,4745.4,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1755932904180,1.78443,4745.5,4745.4,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1755932904373,1.78443,4745.5,4745.4,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1755932904576,1.78443,4745.5,4745.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755932904887,20.23799,4745.9,4745.2,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1755932904888,0.94964,4745.3,4745.2,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1755932905074,1.78446,4745.1,4745.0,0.66296]
["bitfinex-derivatives","ETHF0:USTF0",1755932905273,1.78448,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932905470,0.94972,4744.5,4744.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755932905774,1.3628,4744.4,4744.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755932905977,1.3628,4744.4,4744.3,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1755932906379,1.3628,4744.4,4744.3,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1755932909482,1.3628,4744.4,4744.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755932910885,0.528,4744.2,4744.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755932911176,0.528,4743.9,4743.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1755932911376,1.3628,4743.9,4743.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755932911576,1.3628,4743.9,4743.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755932912282,1.78457,4743.9,4743.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755932912680,1.78457,4743.9,4743.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755932912981,1.78457,4743.9,4743.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755932913478,1.78457,4743.9,4743.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755932913782,1.7819,4743.5,4743.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755932914989,1.3601,4743.5,4743.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755932915483,1.3601,4743.5,4743.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755932915884,0.7785,4743.8,4743.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755932916077,1.3601,4743.8,4743.7,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1755932918880,1.3601,4743.8,4743.7,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1755932919081,1.3601,4743.8,4743.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755932920683,1.3601,4743.8,4743.7,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1755932921282,1.3601,4743.8,4743.7,1.67197]
["bitfinex-derivatives","ETHF0:USTF0",1755932921986,1.3601,4743.8,4743.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755932922288,1.3601,4743.8,4743.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755932922482,1.78186,4743.8,4743.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755932922676,1.78186,4743.8,4743.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1755932923782,1.3601,4743.8,4743.7,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1755932924090,1.3601,4743.8,4743.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1755932924290,1.78186,4743.8,4743.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755932924482,1.3601,4743.8,4743.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755932924677,1.78186,4743.8,4743.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755932924887,1.3601,4743.4,4743.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755932925083,1.3601,4743.4,4743.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755932925481,1.3601,4743.4,4743.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755932925687,1.3601,4743.4,4743.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755932926689,1.3601,4743.4,4743.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1755932926888,1.3601,4743.4,4743.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755932927590,1.7819,4743.4,4743.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755932928983,1.7819,4743.4,4743.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755932929183,0.9624,4743.3,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932929388,1.7819,4743.3,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755932931189,19.182,4743.6,4742.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755932931190,1.78193,4743.0,4742.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755932931590,1.78193,4743.0,4742.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755932931891,1.78196,4742.7,4742.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755932932087,1.782,4742.2,4742.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1755932932288,1.782,4742.2,4742.1,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755932932796,1.782,4742.2,4742.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755932933391,1.3601,4742.2,4742.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755932933592,1.3601,4742.2,4742.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755932934995,0.96253,4741.9,4741.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755932935190,1.78203,4741.9,4741.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755932935495,1.78203,4741.9,4741.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755932936787,1.3601,4741.9,4741.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755932937097,0.4679,4742.4,4742.3,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1755932937295,1.3601,4742.4,4742.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755932938290,1.3601,4742.4,4742.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755932938998,1.3601,4742.4,4742.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755932939290,1.3601,4742.4,4742.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755932943395,0.4679,4742.4,4742.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755932943600,21.00275,4742.8,4742.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932944100,1.78475,4742.8,4742.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932944800,0.7779,4742.8,4742.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932945299,0.4653,4742.8,4742.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932945997,1.1247,4743.1,4743.0,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1755932946202,0.7779,4743.1,4743.0,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1755932947096,1.1247,4743.1,4743.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932947398,1.3629,4743.1,4743.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932951114,1.78472,4743.1,4743.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932952703,1.78472,4743.1,4743.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755932953108,1.78472,4743.1,4743.0,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1755932953511,1.78472,4743.1,4743.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755932953710,1.78472,4743.1,4743.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755932954107,0.81459,4742.4,4742.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932954411,1.78479,4742.4,4742.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755932954609,0.5049,4742.8,4742.7,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1755932954817,0.3126,4742.8,4742.7,1.63316]
["bitfinex-derivatives","ETHF0:USTF0",1755932955306,0.7779,4742.8,4742.7,1.63316]
["bitfinex-derivatives","ETHF0:USTF0",1755932955506,1.1247,4743.1,4743.0,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1755932955814,0.7779,4743.1,4743.0,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1755932956206,0.4653,4743.1,4743.0,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1755932956902,0.2219,4743.6,4743.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755932957107,23.62246,4743.9,4743.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932957306,4.99246,4743.9,4743.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932957913,1.78466,4743.9,4743.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932958620,1.78466,4743.9,4743.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755932959108,1.78466,4743.9,4743.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755932959310,19.229,4744.1,4743.1,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755932959311,1.19452,4743.2,4743.1,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755932959517,1.78472,4743.2,4743.1,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1755932959914,1.78472,4743.2,4743.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755932960309,1.3629,4743.2,4743.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755932960518,1.0161,4743.2,4743.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932961213,0.7779,4743.2,4743.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755932964718,0.7779,4743.2,4743.1,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755932965113,0.4653,4743.5,4743.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755932965427,0.4653,4743.5,4743.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755932965722,0.7779,4743.5,4743.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755932965919,1.3629,4743.5,4743.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755932966821,1.141,4744.0,4743.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755932967215,1.3629,4744.0,4743.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755932967618,1.0161,4744.0,4743.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755932968229,1.3629,4744.0,4743.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755932970326,1.0161,4744.0,4743.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755932970930,0.97256,4743.9,4743.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755932971119,1.78466,4743.9,4743.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1755932971322,1.78466,4743.9,4743.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1755932972519,0.42178,4743.6,4743.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755932972723,1.78468,4743.6,4743.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755932972919,1.1945,4743.4,4743.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755932973130,1.7847,4743.4,4743.2,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1755932973325,1.3629,4743.4,4743.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1755932973632,1.3629,4743.4,4743.3,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1755932973831,1.3629,4743.4,4743.3,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1755932975032,1.7847,4743.4,4743.3,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1755932975436,1.3629,4743.4,4743.3,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1755932975733,1.3629,4743.4,4743.3,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1755932976937,1.7847,4743.4,4743.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755932977434,1.7847,4743.4,4743.3,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1755932977936,1.7847,4743.4,4743.3,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1755932978138,1.3629,4743.4,4743.3,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1755932978326,1.3629,4743.4,4743.3,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1755932978531,1.3629,4743.4,4743.3,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1755932978731,1.3629,4743.4,4743.3,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1755932979332,1.78471,4743.4,4743.3,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1755932979734,1.78471,4743.4,4743.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1755932980438,1.75682,4743.3,4743.2,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1755932981438,1.335,4743.3,4743.2,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1755932982031,0.42184,4743.1,4743.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1755932982237,1.335,4743.1,4743.0,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1755932983539,1.75683,4743.1,4743.0,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1755932984529,1.335,4743.1,4743.0,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1755932986139,0.4542,4743.1,4743.0,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1755932986342,1.1043,4743.4,4743.3,1.64321]
["bitfinex-derivatives","ETHF0:USTF0",1755932986742,1.335,4743.4,4743.3,1.64321]
["bitfinex-derivatives","ETHF0:USTF0",1755932988340,0.9995,4743.4,4743.3,1.64321]
["bitfinex-derivatives","ETHF0:USTF0",1755932988541,0.4542,4743.4,4743.3,1.64321]
["bitfinex-derivatives","ETHF0:USTF0",1755932988950,0.2229,4743.8,4743.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1755932989149,0.7688,4744.1,4744.0,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1755932989349,0.4542,4744.3,4744.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755932989647,0.4542,4744.3,4744.2,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1755932989847,0.9995,4744.3,4744.2,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1755932990041,1.335,4744.3,4744.2,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1755932992440,3.2078,4744.5,4744.4,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1755932992441,3.662,4744.5,4744.4,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1755932992842,4.3121,4744.5,4744.4,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1755932993042,4.5428,4744.5,4744.4,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1755932994347,3.4307,4744.5,4744.4,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1755932994746,3.662,4744.5,4744.4,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1755932995637,0.3355,4744.8,4744.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755932995838,0.7688,4744.8,4744.7,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1755932996543,0.6154,4744.8,4744.7,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1755932996944,0.4542,4744.8,4744.7,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1755932997352,0.4542,4745.1,4745.0,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1755932997740,0.6076,4745.1,4745.0,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1755932997941,0.7688,4745.1,4745.0,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1755932998346,0.3355,4745.4,4745.0,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1755932998552,0.3355,4745.4,4745.3,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1755932998553,0.7688,4745.4,4745.3,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1755932999153,4.3121,4745.7,4745.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1755932999353,4.3121,4745.7,4745.6,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1755932999848,3.9766,4745.7,4745.6,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1755933000053,1.335,4745.7,4745.6,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1755933000246,0.4542,4745.7,4745.6,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1755933000448,0.8808,4746.1,4746.0,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1755933000652,0.8808,4746.1,4746.0,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1755933000848,0.8808,4746.1,4746.0,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1755933001050,1.335,4746.1,4746.0,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1755933001245,1.335,4746.1,4746.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755933001449,1.335,4746.1,4746.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755933003356,1.3671,4745.7,4745.6,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755933003656,1.3671,4745.7,4745.6,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1755933004248,1.3671,4745.7,4745.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755933004451,0.42165,4745.2,4745.0,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1755933004649,1.3671,4745.1,4745.0,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1755933005755,1.3671,4745.1,4744.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755933005959,1.3671,4744.5,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933006556,0.57712,4744.4,4744.3,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1755933006856,0.42173,4744.3,4744.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755933007057,1.3671,4744.2,4744.1,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1755933007555,1.3671,4744.2,4744.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755933008059,1.3671,4744.2,4744.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755933008263,1.3671,4744.0,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933010363,1.3671,4744.0,4743.9,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755933010765,1.3671,4744.0,4743.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755933012956,1.3671,4744.0,4743.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755933015060,1.3671,4744.0,4743.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755933015264,1.3671,4744.0,4743.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755933015458,0.42178,4743.8,4743.6,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1755933015659,0.5459,4743.4,4743.3,4.36162]
["bitfinex-derivatives","ETHF0:USTF0",1755933015860,1.3671,4743.4,4743.3,4.70872]
["bitfinex-derivatives","ETHF0:USTF0",1755933016262,1.3671,4743.4,4743.3,4.86442]
["bitfinex-derivatives","ETHF0:USTF0",1755933018161,1.3671,4743.4,4743.3,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1755933018564,0.6236,4743.4,4743.3,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1755933018863,1.1336,4743.7,4743.6,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1755933020066,1.3671,4743.7,4743.6,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1755933024372,1.3671,4743.7,4743.6,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1755933025570,1.3671,4743.7,4743.6,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1755933030669,1.3671,4744.3,4744.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755933030871,1.0125,4744.3,4744.2,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1755933031073,0.4666,4744.3,4744.2,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1755933031469,0.3546,4744.7,4744.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755933031470,0.667,4744.7,4744.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755933031665,0.9005,4744.7,4744.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755933032169,1.3671,4744.7,4744.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755933033872,3.2078,4744.8,4744.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755933034068,3.2078,4744.8,4744.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755933034273,3.6882,4744.8,4744.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755933034467,0.4804,4744.8,4744.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755933034672,0.2382,4744.8,4744.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755933034868,0.7844,4745.1,4745.0,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1755933035073,0.2382,4745.1,4745.0,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1755933035274,4.3352,4745.4,4745.3,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1755933035471,4.3352,4745.4,4745.3,1.64994]
["bitfinex-derivatives","ETHF0:USTF0",1755933035979,0.6365,4745.4,4745.3,1.64994]
["bitfinex-derivatives","ETHF0:USTF0",1755933036178,0.7844,4745.8,4745.7,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755933036367,0.4804,4745.8,4745.7,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755933036869,3.5118,4746.1,4746.0,1.64988]
["bitfinex-derivatives","ETHF0:USTF0",1755933037174,4.0971,4746.1,4746.0,1.64988]
["bitfinex-derivatives","ETHF0:USTF0",1755933037369,4.5775,4746.1,4746.0,1.64988]
["bitfinex-derivatives","ETHF0:USTF0",1755933037775,0.6406,4746.6,4746.5,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1755933038081,1.3697,4746.6,4746.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1755933038378,1.3697,4746.6,4746.5,1.64983]
["bitfinex-derivatives","ETHF0:USTF0",1755933039677,3.2078,4747.3,4747.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755933039877,3.9922,4747.3,4747.2,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1755933040082,4.2345,4747.3,4747.2,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1755933040382,4.5775,4747.3,4747.2,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1755933041286,0.6283,4747.6,4747.5,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1755933041482,0.7844,4747.9,4747.8,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1755933041679,0.7844,4747.9,4747.8,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1755933042577,0.343,4748.2,4747.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755933042776,1.3697,4748.2,4748.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1755933042974,1.3697,4748.2,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933042975,1.2136,4747.7,4747.6,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755933043185,1.3697,4747.7,4747.6,4.85754]
["bitfinex-derivatives","ETHF0:USTF0",1755933043585,1.0267,4747.7,4747.6,4.85754]
["bitfinex-derivatives","ETHF0:USTF0",1755933043782,1.3697,4747.7,4747.6,4.85754]
["bitfinex-derivatives","ETHF0:USTF0",1755933044891,0.7844,4747.7,4747.6,4.85754]
["bitfinex-derivatives","ETHF0:USTF0",1755933045793,1.3697,4747.7,4747.6,4.85754]
["bitfinex-derivatives","ETHF0:USTF0",1755933046180,1.0267,4747.7,4747.6,4.85754]
["bitfinex-derivatives","ETHF0:USTF0",1755933047191,1.3697,4747.7,4747.6,4.85754]
["bitfinex-derivatives","ETHF0:USTF0",1755933047490,1.3697,4747.7,4747.6,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1755933048290,1.0267,4747.7,4747.6,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1755933048890,0.2422,4747.7,4747.6,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1755933049289,0.4804,4747.7,4747.6,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1755933049893,0.2382,4747.7,4747.6,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1755933050494,0.7844,4747.7,4747.6,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1755933051296,1.3697,4748.0,4747.9,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1755933051498,0.7844,4748.0,4747.9,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1755933051696,0.6365,4748.0,4747.9,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1755933051896,0.4804,4748.0,4747.9,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1755933052091,0.343,4748.3,4747.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755933052293,0.1479,4748.3,4748.2,1.64968]
["bitfinex-derivatives","ETHF0:USTF0",1755933052497,0.1479,4748.3,4747.9,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1755933052498,4.0971,4748.6,4748.5,1.64966]
["bitfinex-derivatives","ETHF0:USTF0",1755933052696,4.3393,4748.6,4748.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755933052897,4.5775,4748.6,4748.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755933053196,4.5775,4748.6,4748.5,1.22284584]
["bitfinex-derivatives","ETHF0:USTF0",1755933054490,4.2345,4748.6,4748.5,1.22284584]
["bitfinex-derivatives","ETHF0:USTF0",1755933054685,4.5775,4748.6,4748.5,1.22284584]
["bitfinex-derivatives","ETHF0:USTF0",1755933054891,0.7844,4748.6,4748.5,1.22284584]
["bitfinex-derivatives","ETHF0:USTF0",1755933055391,0.2382,4748.6,4748.5,8.28191345]
["bitfinex-derivatives","ETHF0:USTF0",1755933055597,0.343,4749.0,4748.8,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1755933055598,0.6283,4748.9,4748.8,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1755933056092,0.4804,4748.9,4748.8,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1755933056685,3.6987,4749.3,4749.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755933056892,4.2345,4749.3,4749.2,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1755933057194,0.7844,4749.3,4749.2,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1755933057892,0.5463,4748.8,4748.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755933058094,0.96766,4748.4,4748.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755933058292,1.79106,4748.4,4748.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755933058489,1.79106,4748.4,4748.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755933059088,1.79106,4748.4,4748.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755933059399,1.79106,4748.4,4748.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755933059998,1.79106,4748.4,4748.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755933060188,1.79106,4748.4,4748.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755933061895,1.79106,4748.4,4748.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755933062688,1.3697,4748.4,4748.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755933065701,1.3697,4748.4,4748.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755933067091,1.79107,4748.4,4748.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755933069099,1.3697,4748.4,4748.3,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1755933069309,0.471,4748.7,4748.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755933069503,1.3424,4748.7,4748.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755933069706,0.528,4748.4,4748.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755933069903,1.3424,4748.4,4748.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755933070502,1.76377,4748.4,4748.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755933070806,1.3424,4748.4,4748.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755933071004,0.471,4748.4,4748.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755933071202,0.3434,4748.8,4748.7,1.64124]
["bitfinex-derivatives","ETHF0:USTF0",1755933071203,0.6215,4748.8,4748.7,1.64124]
["bitfinex-derivatives","ETHF0:USTF0",1755933071402,0.8923,4749.2,4748.9,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755933071601,0.97633287,4749.1,4749.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755933071803,0.471,4749.1,4749.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755933072196,0.6446,4749.4,4749.3,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1755933072397,1.27752848,4749.4,4749.3,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1755933072605,0.7722,4749.4,4749.3,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1755933072801,0.471,4749.6,4749.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755933073003,0.471,4749.9,4749.8,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1755933073197,1.27736272,4749.9,4749.8,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1755933073398,0.7722,4749.9,4749.8,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1755933073702,0.7722,4749.9,4749.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755933073898,1.76363,4749.9,4749.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755933074102,1.3424,4749.9,4749.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755933074302,0.3775,4749.5,4749.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755933074503,0.4548,4749.2,4749.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755933074701,1.3424,4749.2,4749.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755933075701,0.528,4749.2,4749.0,2.11537761]
["bitfinex-derivatives","ETHF0:USTF0",1755933075909,3.2078,4749.6,4748.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755933075910,1.3424,4748.7,4748.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755933076208,1.3424,4748.4,4748.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755933077701,1.3424,4748.4,4748.2,2.11544761]
["bitfinex-derivatives","ETHF0:USTF0",1755933077903,1.3424,4748.3,4748.2,2.69714761]
["bitfinex-derivatives","ETHF0:USTF0",1755933078706,1.3424,4748.3,4748.2,2.85734761]
["bitfinex-derivatives","ETHF0:USTF0",1755933079609,0.8197,4748.0,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933079906,1.3424,4747.5,4747.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755933081001,1.3424,4747.0,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933081505,0.3434,4747.8,4747.6,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755933081803,3.2078,4748.0,4747.6,3.33539761]
["bitfinex-derivatives","ETHF0:USTF0",1755933081804,0.243,4747.7,4747.6,3.33539761]
["bitfinex-derivatives","ETHF0:USTF0",1755933082404,0.228,4748.0,4747.9,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755933082596,0.5292,4748.0,4747.9,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1755933082800,0.7722,4748.0,4747.9,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1755933083310,0.7722,4748.3,4748.2,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1755933083505,1.3424,4748.3,4748.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755933083802,1.3424,4747.8,4747.7,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1755933084002,1.3424,4747.8,4747.7,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1755933084308,1.3424,4747.8,4747.7,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1755933085011,1.3424,4747.8,4747.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755933085207,0.528,4747.8,4747.6,2.11549761]
["bitfinex-derivatives","ETHF0:USTF0",1755933085410,1.3424,4747.7,4747.6,2.85739761]
["bitfinex-derivatives","ETHF0:USTF0",1755933085602,1.3424,4747.7,4747.6,3.33539761]
["bitfinex-derivatives","ETHF0:USTF0",1755933085803,0.7722,4748.1,4748.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755933086002,3.3583,4748.3,4748.2,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1755933086204,3.3583,4748.3,4748.2,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1755933086405,3.6013,4748.3,4748.2,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1755933086606,3.3583,4748.3,4748.2,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1755933087103,3.2078,4748.9,4748.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1755933087309,0.8714,4748.9,4748.8,1.64113]
["bitfinex-derivatives","ETHF0:USTF0",1755933087707,1.0994,4748.9,4748.8,1.64113]
["bitfinex-derivatives","ETHF0:USTF0",1755933087908,1.3424,4748.9,4748.8,1.64113]
["bitfinex-derivatives","ETHF0:USTF0",1755933088307,1.3424,4748.9,4748.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755933088814,1.3424,4748.9,4748.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1755933089114,1.3424,4748.9,4748.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755933089314,1.3424,4748.9,4748.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755933090803,0.7722,4748.9,4748.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755933093719,1.3558,4748.9,4748.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755933093915,1.3558,4748.9,4748.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1755933094218,1.3672,4748.8,4748.7,1.14364]
["bitfinex-derivatives","ETHF0:USTF0",1755933094811,1.3672,4748.8,4748.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1755933095213,1.3672,4748.8,4748.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755933095415,1.3672,4748.8,4748.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755933095809,0.5427,4748.6,4748.5,2.35752761]
["bitfinex-derivatives","ETHF0:USTF0",1755933096018,1.3672,4748.6,4748.5,2.68992761]
["bitfinex-derivatives","ETHF0:USTF0",1755933096218,1.3672,4748.6,4748.5,2.83772761]
["bitfinex-derivatives","ETHF0:USTF0",1755933098325,1.3672,4748.6,4748.5,2.99712761]
["bitfinex-derivatives","ETHF0:USTF0",1755933099416,1.3672,4748.6,4748.5,3.10222761]
["bitfinex-derivatives","ETHF0:USTF0",1755933100121,1.3672,4748.6,4748.5,2.99712761]
["bitfinex-derivatives","ETHF0:USTF0",1755933100318,1.3672,4748.6,4748.5,1.69406761]
["bitfinex-derivatives","ETHF0:USTF0",1755933100713,0.96406,4748.6,4748.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755933100918,1.3672,4748.4,4748.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755933101314,1.3672,4748.4,4748.3,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1755933102528,1.3672,4748.4,4748.3,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1755933102928,1.3672,4748.4,4748.3,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1755933103121,1.3672,4748.4,4748.3,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1755933105126,0.5427,4748.9,4748.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755933105329,0.9012,4748.9,4748.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755933105529,1.3672,4748.9,4748.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755933105726,1.3672,4748.9,4748.8,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1755933106124,0.2265,4749.2,4749.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755933106323,1.3672,4749.2,4749.1,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1755933108229,1.0087,4749.2,4749.1,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1755933108425,1.3672,4749.2,4749.1,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1755933110635,1.3672,4749.2,4749.1,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1755933111129,1.3672,4749.2,4749.1,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1755933111433,1.3672,4749.2,4749.1,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1755933113735,1.3672,4749.2,4749.1,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1755933115434,1.3672,4749.2,4749.1,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1755933115736,1.0087,4749.2,4749.1,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1755933116433,1.3672,4749.2,4749.1,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1755933117234,0.7836,4749.2,4749.1,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1755933117838,0.466,4749.2,4749.1,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1755933118735,0.3585,4750.0,4749.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755933118933,0.9012,4750.0,4749.9,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1755933119431,1.3672,4750.0,4749.9,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1755933120035,0.7836,4750.0,4749.9,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1755933120232,0.466,4750.0,4749.9,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1755933120434,1.3672,4750.0,4749.9,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1755933123449,0.1,4750.2,4750.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755933123735,1.4751,4750.2,4750.1,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1755933123931,0.8855,4750.2,4750.1,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1755933124131,0.1,4750.2,4750.1,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1755933124932,0.1,4750.2,4750.1,4.87142]
["bitfinex-derivatives","ETHF0:USTF0",1755933129645,0.1,4750.2,4750.1,10.23642]
["bitfinex-derivatives","ETHF0:USTF0",1755933131463,0.2349,4750.7,4750.6,1.66358]
["bitfinex-derivatives","ETHF0:USTF0",1755933131750,0.2349,4750.7,4750.6,25.74044761]
["bitfinex-derivatives","ETHF0:USTF0",1755933131950,0.2352,4751.0,4750.9,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1755933131951,0.7855,4751.0,4750.9,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1755933132150,0.7855,4751.0,4750.9,7.02855]
["bitfinex-derivatives","ETHF0:USTF0",1755933132645,0.6303,4751.0,4750.9,7.02855]
["bitfinex-derivatives","ETHF0:USTF0",1755933132850,0.7855,4751.7,4751.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1755933133050,0.7855,4751.7,4751.6,22.10946761]
["bitfinex-derivatives","ETHF0:USTF0",1755933133247,0.2349,4751.7,4751.6,22.53055761]
["bitfinex-derivatives","ETHF0:USTF0",1755933133756,0.7855,4751.7,4751.6,22.53055761]
["bitfinex-derivatives","ETHF0:USTF0",1755933134159,1.0102,4751.7,4751.6,22.53055761]
["bitfinex-derivatives","ETHF0:USTF0",1755933134351,1.3751,4751.7,4751.6,22.53055761]
["bitfinex-derivatives","ETHF0:USTF0",1755933134850,0.835,4751.6,4751.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755933135049,1.3751,4751.6,4751.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755933135349,5.3751,4751.6,4751.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755933135547,1.3751,4751.6,4751.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755933135755,1.3751,4751.6,4751.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755933135951,1.3751,4751.6,4751.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755933136151,1.3751,4751.6,4751.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755933136657,1.3751,4751.6,4751.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755933137951,1.2199,4751.5,4751.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755933138254,1.3751,4751.5,4751.4,3.35756761]
["bitfinex-derivatives","ETHF0:USTF0",1755933139451,1.3751,4751.5,4751.4,2.87056761]
["bitfinex-derivatives","ETHF0:USTF0",1755933139849,1.3751,4751.5,4751.4,3.12526761]
["bitfinex-derivatives","ETHF0:USTF0",1755933140052,1.3751,4751.5,4751.4,2.87056761]
["bitfinex-derivatives","ETHF0:USTF0",1755933140257,1.3751,4751.5,4751.4,3.35756761]
["bitfinex-derivatives","ETHF0:USTF0",1755933142052,1.3751,4751.5,4751.4,1.69406761]
["bitfinex-derivatives","ETHF0:USTF0",1755933142757,1.3751,4751.5,4751.4,2.11517761]
["bitfinex-derivatives","ETHF0:USTF0",1755933142956,1.3751,4751.5,4751.4,1.69406761]
["bitfinex-derivatives","ETHF0:USTF0",1755933143553,1.3751,4751.5,4751.4,2.87057761]
["bitfinex-derivatives","ETHF0:USTF0",1755933143753,1.3751,4751.5,4751.4,3.35757761]
["bitfinex-derivatives","ETHF0:USTF0",1755933143952,0.7855,4751.5,4751.4,3.35757761]
["bitfinex-derivatives","ETHF0:USTF0",1755933145061,0.6303,4751.5,4751.4,3.35757761]
["bitfinex-derivatives","ETHF0:USTF0",1755933145253,0.2349,4751.5,4751.4,3.35757761]
["bitfinex-derivatives","ETHF0:USTF0",1755933145456,0.4701,4751.5,4751.4,3.35757761]
["bitfinex-derivatives","ETHF0:USTF0",1755933145756,0.7855,4751.5,4751.4,3.35757761]
["bitfinex-derivatives","ETHF0:USTF0",1755933146461,0.6303,4751.5,4751.4,3.35757761]
["bitfinex-derivatives","ETHF0:USTF0",1755933146656,0.7855,4751.8,4751.7,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1755933146856,0.7855,4751.8,4751.7,20.84748]
["bitfinex-derivatives","ETHF0:USTF0",1755933149359,0.4701,4751.8,4751.7,20.84748]
["bitfinex-derivatives","ETHF0:USTF0",1755933150449,4.1128,4752.2,4752.1,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1755933150656,0.905,4752.2,4752.1,20.84145]
["bitfinex-derivatives","ETHF0:USTF0",1755933151058,0.4701,4752.2,4752.1,20.84145]
["bitfinex-derivatives","ETHF0:USTF0",1755933151258,0.2349,4752.2,4752.1,20.84145]
["bitfinex-derivatives","ETHF0:USTF0",1755933151460,0.4701,4752.2,4752.1,20.84145]
["bitfinex-derivatives","ETHF0:USTF0",1755933151760,1.3751,4752.2,4752.1,20.84145]
["bitfinex-derivatives","ETHF0:USTF0",1755933152261,1.3751,4752.2,4752.1,20.60915]
["bitfinex-derivatives","ETHF0:USTF0",1755933152855,1.3751,4752.2,4752.1,19.99275]
["bitfinex-derivatives","ETHF0:USTF0",1755933153056,4.6039,4752.2,4752.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755933153256,4.5829,4752.2,4752.1,1.67635]
["bitfinex-derivatives","ETHF0:USTF0",1755933153957,4.5829,4752.2,4752.1,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1755933154152,4.5829,4752.2,4752.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1755933154356,4.218,4752.2,4752.1,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1755933154961,4.5583,4752.2,4752.1,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1755933155260,4.97934,4752.2,4752.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755933155560,8.5583,4752.2,4752.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755933155762,4.5583,4752.2,4752.1,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1755933159368,4.218,4752.2,4752.1,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1755933159867,4.5583,4752.2,4752.1,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1755933160167,4.5583,4752.2,4752.1,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1755933160664,0.1545,4751.9,4751.8,19.97757]
["bitfinex-derivatives","ETHF0:USTF0",1755933160966,1.3253,4751.9,4751.8,22.04473761]
["bitfinex-derivatives","ETHF0:USTF0",1755933161765,1.3253,4751.9,4751.8,22.31263761]
["bitfinex-derivatives","ETHF0:USTF0",1755933162269,1.3253,4751.9,4751.8,22.55033761]
["bitfinex-derivatives","ETHF0:USTF0",1755933167369,3.969,4752.2,4752.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1755933167576,3.969,4752.2,4752.1,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1755933167774,4.1928,4752.2,4752.1,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1755933168070,4.5331,4752.2,4752.1,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1755933168875,1.3253,4752.2,4752.1,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1755933169373,0.7612,4752.2,4752.1,20.84325]
["bitfinex-derivatives","ETHF0:USTF0",1755933169569,4.5331,4752.7,4752.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755933169874,5.03861295,4752.7,4752.6,3.35626761]
["bitfinex-derivatives","ETHF0:USTF0",1755933171574,4.5331,4752.7,4752.6,3.35626761]
["bitfinex-derivatives","ETHF0:USTF0",1755933172377,4.1928,4752.7,4752.6,3.35626761]
["bitfinex-derivatives","ETHF0:USTF0",1755933172766,3.3601,4752.7,4752.6,3.35626761]
["bitfinex-derivatives","ETHF0:USTF0",1755933172978,0.2241,4753.0,4752.9,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1755933173177,0.2241,4753.0,4752.9,20.83918]
["bitfinex-derivatives","ETHF0:USTF0",1755933173375,0.4544,4753.0,4752.9,20.83918]
["bitfinex-derivatives","ETHF0:USTF0",1755933174074,3.2078,4753.2,4753.1,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1755933174278,1.1012,4752.3,4752.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755933174482,0.8774,4751.6,4751.5,2.99386761]
["bitfinex-derivatives","ETHF0:USTF0",1755933174679,0.5371,4751.6,4751.5,2.99386761]
["bitfinex-derivatives","ETHF0:USTF0",1755933174881,0.7612,4751.6,4751.5,2.99386761]
["bitfinex-derivatives","ETHF0:USTF0",1755933175071,0.7612,4751.6,4751.5,3.35636761]
["bitfinex-derivatives","ETHF0:USTF0",1755933175267,0.5644,4752.0,4751.5,3.35636761]
["bitfinex-derivatives","ETHF0:USTF0",1755933175473,0.985,4752.0,4751.9,3.35632761]
["bitfinex-derivatives","ETHF0:USTF0",1755933175675,0.985,4752.0,4751.9,2.93526761]
["bitfinex-derivatives","ETHF0:USTF0",1755933176179,0.985,4752.0,4751.9,3.35632761]
["bitfinex-derivatives","ETHF0:USTF0",1755933176479,0.4544,4752.5,4752.4,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1755933176674,0.4544,4752.5,4752.4,3.35628761]
["bitfinex-derivatives","ETHF0:USTF0",1755933176874,0.7612,4752.5,4752.4,3.35628761]
["bitfinex-derivatives","ETHF0:USTF0",1755933177272,0.5309,4752.9,4752.8,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1755933177477,0.5309,4752.9,4752.8,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1755933177478,0.7612,4752.9,4752.8,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1755933177880,0.985,4752.9,4752.8,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1755933178083,1.3253,4752.9,4752.8,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1755933178378,1.3253,4752.9,4752.8,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1755933178578,1.3253,4752.9,4752.8,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1755933178880,0.95158,4752.9,4752.7,19.21]
["bitfinex-derivatives","ETHF0:USTF0",1755933179186,0.7947,4752.7,4752.6,19.21]
["bitfinex-derivatives","ETHF0:USTF0",1755933179377,1.3253,4752.7,4752.6,19.21]
["bitfinex-derivatives","ETHF0:USTF0",1755933179576,1.3253,4752.6,4752.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755933180381,1.3253,4751.9,4751.8,2.11513761]
["bitfinex-derivatives","ETHF0:USTF0",1755933180580,1.3253,4751.9,4751.8,21.12686761]
["bitfinex-derivatives","ETHF0:USTF0",1755933180777,0.8709,4751.6,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933180983,0.7609,4751.3,4751.2,19.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755933181186,1.3253,4751.3,4751.2,19.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755933181379,1.3253,4751.3,4751.2,20.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755933181882,1.3253,4751.3,4751.2,20.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755933182183,1.3253,4751.3,4751.2,20.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755933182382,1.3253,4751.3,4751.2,20.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755933183582,0.985,4751.3,4751.2,20.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755933184982,0.2303,4751.3,4751.2,20.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755933185189,1.3614,4751.6,4751.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755933185488,1.3614,4751.6,4751.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755933185680,1.3614,4751.6,4751.5,20.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755933185881,1.3614,4751.6,4751.5,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1755933187492,1.3614,4751.6,4751.5,20.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755933188384,1.3614,4751.6,4751.5,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1755933189885,1.3614,4751.6,4751.5,20.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755933190488,1.3614,4751.6,4750.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1755933190489,0.1561,4750.3,4750.2,2.04658534]
["bitfinex-derivatives","ETHF0:USTF0",1755933190693,0.5474,4750.0,4749.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755933191190,0.5474,4750.0,4749.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755933191390,1.3614,4749.7,4749.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755933191687,1.3614,4749.7,4749.6,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1755933191888,1.3614,4749.7,4749.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755933193490,1.0081,4749.0,4748.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755933193796,0.5474,4748.6,4748.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755933193990,1.3614,4748.6,4748.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755933194890,1.0081,4749.2,4749.1,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1755933195090,0.2255,4749.5,4749.4,1.66879]
["bitfinex-derivatives","ETHF0:USTF0",1755933195491,0.4607,4749.5,4749.4,1.66879]
["bitfinex-derivatives","ETHF0:USTF0",1755933195692,0.1561,4749.7,4749.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1755933195891,0.7736,4749.7,4749.6,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1755933196088,1.3614,4749.7,4749.6,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1755933197793,1.3614,4749.7,4749.6,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1755933198898,1.3614,4749.7,4749.6,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1755933199397,1.0081,4749.7,4749.6,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1755933199589,0.7736,4749.7,4749.6,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1755933200393,1.3614,4749.7,4749.6,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1755933200594,1.3614,4749.7,4749.6,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1755933200898,1.3614,4749.7,4749.6,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1755933201090,1.3614,4749.7,4749.6,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1755933201290,1.3614,4749.7,4749.6,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1755933202094,0.6175,4749.7,4749.6,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1755933202395,1.0081,4750.4,4750.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755933202995,1.3614,4750.7,4750.6,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1755933203186,1.3614,4750.7,4750.6,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1755933204391,1.0081,4750.7,4750.6,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1755933205196,0.5474,4750.3,4750.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755933205397,1.3614,4750.3,4750.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755933205694,1.3614,4750.3,4750.2,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1755933209296,1.3614,4750.3,4750.2,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1755933209497,1.3614,4750.3,4750.2,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1755933213407,0.898,4751.0,4750.9,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1755933213705,0.898,4751.0,4750.9,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1755933213901,1.3614,4751.0,4750.9,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1755933214097,1.3614,4751.0,4750.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755933214296,1.3614,4751.0,4750.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755933214504,1.3614,4750.4,4750.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755933214805,4.5692,4750.4,4750.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755933216208,4.5692,4750.4,4750.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1755933216403,4.5692,4750.4,4750.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755933219401,4.5692,4750.4,4750.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755933219607,4.5692,4750.4,4750.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755933219902,4.5692,4750.4,4750.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755933220106,4.5692,4750.4,4749.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755933220107,0.5737,4750.3,4750.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1755933220310,1.3614,4750.2,4750.1,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1755933222908,1.3614,4750.2,4749.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755933223113,0.42121,4750.3,4749.9,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755933223114,0.5477,4750.0,4749.9,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755933223415,1.3614,4750.0,4749.9,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755933224711,1.3614,4750.0,4749.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1755933228916,1.3614,4750.0,4749.9,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1755933229917,1.3614,4750.0,4749.9,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755933230812,1.0111,4750.0,4749.9,1.61564]
["bitfinex-derivatives","ETHF0:USTF0",1755933231011,1.3614,4750.0,4749.9,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1755933231413,1.3614,4750.0,4749.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1755933232011,1.78263,4750.0,4749.7,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755933232213,1.3614,4749.8,4749.7,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755933232711,1.3614,4749.8,4749.7,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1755933232916,1.3614,4749.8,4749.7,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1755933234514,0.021,4749.5,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933234716,1.3614,4748.9,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933235618,0.5477,4748.5,4748.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755933235922,0.42134,4748.8,4748.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755933235923,1.3614,4748.4,4748.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755933236915,0.9735,4748.3,4748.2,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1755933237120,1.3614,4748.3,4748.2,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1755933237624,1.3614,4748.3,4748.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1755933238722,1.3614,4748.3,4748.2,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1755933239821,1.3614,4748.3,4748.2,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1755933240526,3.2078,4748.8,4747.8,20.47656]
["bitfinex-derivatives","ETHF0:USTF0",1755933240527,0.5477,4747.9,4747.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755933240821,1.3614,4747.7,4747.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755933241421,1.3614,4747.7,4747.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755933242019,1.3614,4747.7,4747.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755933242228,1.3614,4747.7,4747.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755933242529,1.3614,4747.7,4747.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755933242723,1.3614,4747.7,4747.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755933242930,0.5477,4747.5,4747.4,2.67402975]
["bitfinex-derivatives","ETHF0:USTF0",1755933243134,1.3614,4747.5,4747.4,2.82182975]
["bitfinex-derivatives","ETHF0:USTF0",1755933243626,1.3614,4747.5,4747.4,3.31442975]
["bitfinex-derivatives","ETHF0:USTF0",1755933244025,0.7801,4747.5,4747.4,3.31442975]
["bitfinex-derivatives","ETHF0:USTF0",1755933245632,1.3492,4747.5,4747.4,3.31442975]
["bitfinex-derivatives","ETHF0:USTF0",1755933245824,1.3492,4747.5,4747.4,2.97472975]
["bitfinex-derivatives","ETHF0:USTF0",1755933246227,1.3492,4747.5,4747.4,3.08032975]
["bitfinex-derivatives","ETHF0:USTF0",1755933246539,1.3492,4747.5,4747.4,3.31442975]
["bitfinex-derivatives","ETHF0:USTF0",1755933247733,1.3492,4747.5,4747.4,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1755933247937,1.3492,4747.5,4747.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1755933248436,1.3492,4747.5,4747.4,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1755933249843,0.5505,4746.8,4746.7,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1755933250034,1.75491,4746.8,4746.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755933250428,1.3334,4746.8,4746.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755933250938,1.3334,4746.8,4746.7,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755933252341,0.4505,4746.8,4746.7,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755933252537,0.2239,4747.1,4746.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755933252738,0.4505,4747.6,4747.5,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755933252931,0.4505,4747.6,4747.5,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1755933253338,0.7643,4747.6,4747.5,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1755933253739,1.001,4747.6,4747.5,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1755933254040,1.001,4747.6,4747.5,3.35021975]
["bitfinex-derivatives","ETHF0:USTF0",1755933254745,1.001,4748.0,4747.9,1.65642]
["bitfinex-derivatives","ETHF0:USTF0",1755933254946,1.001,4748.0,4747.9,3.35018975]
["bitfinex-derivatives","ETHF0:USTF0",1755933256240,0.4505,4748.0,4747.9,3.35018975]
["bitfinex-derivatives","ETHF0:USTF0",1755933256549,0.7643,4748.0,4747.9,3.35018975]
["bitfinex-derivatives","ETHF0:USTF0",1755933256838,4.5412,4748.0,4747.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755933257541,4.96261,4748.0,4747.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755933257749,0.5505,4747.8,4747.7,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1755933258040,1.3334,4747.8,4747.7,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1755933258341,1.86919414,4751.1,4747.5,1.69376975]
["bitfinex-derivatives","ETHF0:USTF0",1755933258342,3.6041,4748.5,4748.4,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755933258543,4.2088,4748.5,4748.4,3.35013975]
["bitfinex-derivatives","ETHF0:USTF0",1755933258741,4.5412,4748.5,4748.4,2.92876975]
["bitfinex-derivatives","ETHF0:USTF0",1755933258938,4.5412,4748.5,4748.4,2.69466975]
["bitfinex-derivatives","ETHF0:USTF0",1755933260148,4.5412,4748.5,4748.4,2.92876975]
["bitfinex-derivatives","ETHF0:USTF0",1755933260347,3.9721,4748.5,4748.4,2.92876975]
["bitfinex-derivatives","ETHF0:USTF0",1755933261544,4.2088,4748.5,4748.4,2.92876975]
["bitfinex-derivatives","ETHF0:USTF0",1755933262247,4.5412,4748.5,4748.4,2.92876975]
["bitfinex-derivatives","ETHF0:USTF0",1755933263843,0.8829,4748.9,4748.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755933264043,0.8829,4748.9,4748.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755933264341,0.8829,4748.9,4748.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755933264342,1.3334,4748.9,4748.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755933264740,1.3334,4748.9,4748.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755933264937,1.3334,4748.9,4748.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755933265242,1.3334,4748.5,4748.4,2.34003975]
["bitfinex-derivatives","ETHF0:USTF0",1755933265442,1.3334,4748.5,4748.4,2.85753975]
["bitfinex-derivatives","ETHF0:USTF0",1755933265639,1.3334,4748.5,4748.4,3.01043975]
["bitfinex-derivatives","ETHF0:USTF0",1755933265838,1.3334,4748.5,4748.4,3.11563975]
["bitfinex-derivatives","ETHF0:USTF0",1755933266446,1.75476,4748.5,4748.4,1.91866975]
["bitfinex-derivatives","ETHF0:USTF0",1755933266641,1.75476,4748.5,4748.4,1.69376975]
["bitfinex-derivatives","ETHF0:USTF0",1755933267441,1.75476,4748.5,4748.4,2.11513975]
["bitfinex-derivatives","ETHF0:USTF0",1755933268140,1.75476,4748.5,4748.4,1.69376975]
["bitfinex-derivatives","ETHF0:USTF0",1755933268644,1.75476,4748.5,4748.4,2.11513975]
["bitfinex-derivatives","ETHF0:USTF0",1755933268946,1.75476,4748.5,4748.1,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755933269140,0.5505,4748.2,4748.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755933269342,1.3334,4748.2,4748.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755933269746,1.3334,4748.2,4748.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755933269947,1.3334,4748.2,4748.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755933270344,1.3334,4748.2,4748.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755933272548,1.3334,4748.2,4748.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1755933273053,1.3334,4748.2,4748.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755933275548,1.3334,4748.2,4748.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755933275746,1.3334,4748.2,4748.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755933277148,1.3334,4748.2,4748.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755933277349,0.6101,4748.2,4748.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755933277651,0.4505,4748.2,4748.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755933278349,0.6003,4748.2,4748.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755933279551,0.4505,4748.2,4748.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755933280254,0.6003,4748.2,4748.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755933280455,0.7562,4748.2,4748.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755933282250,3.7552,4748.6,4748.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1755933282553,4.0939,4748.6,4748.5,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1755933282758,4.51525,4748.6,4748.5,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1755933282959,4.5659,4748.6,4748.5,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1755933284351,4.5659,4748.6,4748.5,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1755933284656,4.98725,4748.6,4748.5,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1755933285558,4.5659,4748.6,4748.5,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1755933285854,4.98725,4748.6,4748.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755933286251,0.96877,4748.4,4748.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755933286453,1.77947,4748.4,4748.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755933289347,1.3581,4748.4,4748.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755933290360,1.77947,4748.4,4748.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755933290558,0.81288,4748.3,4748.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755933290755,1.77948,4748.3,4748.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755933290951,1.20889,4748.2,4748.1,2.11515975]
["bitfinex-derivatives","ETHF0:USTF0",1755933291155,1.77949,4748.2,4748.1,2.11515975]
["bitfinex-derivatives","ETHF0:USTF0",1755933291952,1.77949,4748.2,4748.1,2.46315975]
["bitfinex-derivatives","ETHF0:USTF0",1755933292766,1.77949,4748.2,4748.1,2.70285975]
["bitfinex-derivatives","ETHF0:USTF0",1755933294157,1.3581,4748.2,4748.1,2.85665975]
["bitfinex-derivatives","ETHF0:USTF0",1755933294858,1.77949,4748.2,4748.1,2.85665975]
["bitfinex-derivatives","ETHF0:USTF0",1755933295163,1.3581,4748.2,4748.1,2.96195975]
["bitfinex-derivatives","ETHF0:USTF0",1755933295357,1.3581,4748.2,4748.1,3.34545975]
["bitfinex-derivatives","ETHF0:USTF0",1755933295557,1.3581,4748.2,4748.1,3.11275975]
["bitfinex-derivatives","ETHF0:USTF0",1755933296757,1.77949,4748.2,4748.1,3.11275975]
["bitfinex-derivatives","ETHF0:USTF0",1755933297756,1.77949,4748.2,4748.1,3.00745975]
["bitfinex-derivatives","ETHF0:USTF0",1755933297965,1.77951,4747.9,4747.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755933298154,0.8107,4747.8,4747.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1755933298359,0.5474,4747.6,4747.5,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1755933298560,1.3581,4747.6,4747.5,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1755933299859,1.77954,4747.6,4747.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755933300055,1.3581,4747.6,4747.5,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1755933300358,1.77954,4747.6,4747.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755933301260,1.3581,4747.6,4747.5,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1755933301461,1.3581,4747.6,4747.5,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1755933301665,1.3581,4747.6,4747.5,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1755933301867,1.77954,4747.6,4747.5,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1755933302065,1.77954,4747.6,4747.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755933302272,1.3581,4747.6,4747.5,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1755933303863,0.2274,4748.3,4748.2,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1755933304169,0.7674,4748.3,4748.2,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1755933304568,1.1329,4748.3,4748.2,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1755933304770,1.77518,4748.3,4748.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755933304958,1.77518,4748.3,4748.2,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755933305162,1.77518,4748.3,4748.2,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1755933305472,1.77524,4747.6,4747.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755933306161,1.3538,4746.9,4746.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755933306566,1.3538,4746.9,4746.8,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1755933306766,1.3538,4746.9,4746.8,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1755933306968,1.3538,4746.9,4746.8,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1755933307868,4.5616,4747.7,4747.6,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1755933308074,3.7351,4748.2,4748.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755933308269,3.7351,4748.2,4748.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755933308463,3.7351,4748.2,4748.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755933308661,4.5616,4748.2,4748.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755933309264,4.5616,4748.2,4748.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755933309777,4.5616,4748.2,4748.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755933311077,3.9752,4748.2,4748.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755933311969,4.5616,4748.2,4748.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755933312773,4.5616,4748.2,4748.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755933313079,4.5616,4748.2,4748.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1755933314280,1.3538,4747.7,4747.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755933314481,1.3538,4747.6,4747.5,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755933314877,3.2078,4747.7,4747.2,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1755933315182,1.3538,4747.1,4747.0,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1755933315383,0.374,4746.8,4746.7,2.35228975]
["bitfinex-derivatives","ETHF0:USTF0",1755933315685,1.3538,4746.8,4746.7,2.86198975]
["bitfinex-derivatives","ETHF0:USTF0",1755933318580,1.3538,4746.8,4746.7,3.11468975]
["bitfinex-derivatives","ETHF0:USTF0",1755933318781,1.3538,4746.8,4746.7,3.33648975]
["bitfinex-derivatives","ETHF0:USTF0",1755933319381,1.3538,4746.8,4746.7,2.69316975]
["bitfinex-derivatives","ETHF0:USTF0",1755933319582,1.3538,4746.8,4746.7,2.44046975]
["bitfinex-derivatives","ETHF0:USTF0",1755933319978,1.3538,4746.8,4746.7,2.91496975]
["bitfinex-derivatives","ETHF0:USTF0",1755933320380,0.54,4747.3,4747.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755933320578,0.7674,4747.3,4747.2,3.33644975]
["bitfinex-derivatives","ETHF0:USTF0",1755933320779,0.8928,4748.0,4747.9,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1755933320979,3.5142,4748.2,4748.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755933321276,3.9752,4748.2,4748.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755933321976,3.6688,4748.2,4748.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755933322374,3.8221,4748.2,4748.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755933322576,3.9752,4748.2,4748.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755933323578,4.5616,4748.2,4748.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755933323773,4.5616,4748.2,4748.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755933324082,1.3538,4747.7,4747.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1755933324280,1.3538,4747.7,4747.6,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1755933324481,1.3538,4747.7,4747.6,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755933324682,1.3538,4747.7,4747.6,1.64244]
["bitfinex-derivatives","ETHF0:USTF0",1755933325279,1.3538,4747.7,4747.6,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755933325678,1.3538,4747.6,4747.5,1.69376975]
["bitfinex-derivatives","ETHF0:USTF0",1755933325885,1.3538,4747.6,4747.5,1.93076975]
["bitfinex-derivatives","ETHF0:USTF0",1755933326189,4.5616,4747.6,4747.5,2.28146975]
["bitfinex-derivatives","ETHF0:USTF0",1755933326677,4.5616,4747.6,4747.5,1.93076975]
["bitfinex-derivatives","ETHF0:USTF0",1755933326877,4.5616,4747.6,4747.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755933327083,1.3538,4747.3,4747.1,1.69376975]
["bitfinex-derivatives","ETHF0:USTF0",1755933327285,3.2078,4747.6,4747.1,1.69376975]
["bitfinex-derivatives","ETHF0:USTF0",1755933327286,1.3538,4747.2,4747.1,2.11524975]
["bitfinex-derivatives","ETHF0:USTF0",1755933327981,1.3538,4747.2,4747.1,2.35224975]
["bitfinex-derivatives","ETHF0:USTF0",1755933328186,1.3538,4747.2,4747.1,2.51124975]
["bitfinex-derivatives","ETHF0:USTF0",1755933328382,1.3538,4747.2,4747.1,2.86194975]
["bitfinex-derivatives","ETHF0:USTF0",1755933329786,1.3538,4747.2,4747.1,3.00924975]
["bitfinex-derivatives","ETHF0:USTF0",1755933329987,1.3538,4747.2,4747.1,3.11494975]
["bitfinex-derivatives","ETHF0:USTF0",1755933330178,3.2078,4748.1,4747.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755933330380,4.1961,4748.1,4748.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755933330888,4.1961,4748.1,4748.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755933331184,3.8156,4748.6,4748.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755933331385,4.3342,4748.6,4748.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755933331786,4.5616,4748.6,4748.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755933331982,4.5616,4748.6,4748.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1755933333088,0.9883,4749.0,4748.9,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1755933333284,1.3595,4749.0,4748.9,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1755933333483,1.3595,4749.0,4748.9,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755933334988,0.5418,4748.6,4748.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1755933335179,1.3623,4748.6,4748.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1755933335383,1.3623,4748.6,4748.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755933335687,1.3623,4748.4,4748.3,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755933335985,0.96318,4748.3,4748.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755933336299,1.3623,4748.2,4748.1,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755933336479,1.3623,4748.2,4748.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1755933336685,1.3623,4748.2,4748.1,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1755933337683,1.3623,4748.2,4748.1,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1755933338586,1.3623,4748.2,4748.1,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1755933338790,1.3623,4748.2,4748.1,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1755933340191,1.3623,4748.2,4748.1,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1755933340488,1.3623,4748.2,4748.1,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1755933341179,1.3623,4748.2,4748.1,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1755933342189,1.3623,4748.2,4748.1,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1755933343284,1.0003,4749.0,4748.9,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1755933343485,1.0003,4749.0,4748.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755933343792,1.3623,4749.0,4748.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755933343990,1.78362,4749.0,4748.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755933344291,1.3623,4749.0,4748.9,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1755933344790,1.3623,4749.0,4748.9,1.61972]
["bitfinex-derivatives","ETHF0:USTF0",1755933345181,1.3623,4749.0,4748.9,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1755933345385,1.3623,4749.0,4748.9,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1755933347995,1.3623,4749.0,4748.9,1.61972]
["bitfinex-derivatives","ETHF0:USTF0",1755933349292,1.1376,4749.5,4749.4,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1755933349592,0.3117,4750.0,4749.9,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1755933349792,0.9038,4750.3,4750.2,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1755933349993,1.1285,4750.3,4750.2,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1755933350190,1.3623,4750.3,4750.2,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1755933352099,1.0003,4750.3,4750.2,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1755933353398,1.3623,4750.3,4750.2,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1755933354489,1.3623,4750.3,4750.2,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1755933355001,1.3623,4750.3,4750.2,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1755933356600,1.3623,4750.3,4750.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755933357999,1.3623,4750.3,4750.2,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1755933358198,1.3623,4750.3,4750.2,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1755933360597,1.3623,4750.3,4750.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755933360805,1.3623,4749.9,4749.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755933360998,1.3623,4749.9,4749.8,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1755933361302,1.3623,4749.9,4749.8,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1755933361902,1.3623,4749.9,4749.8,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1755933362304,1.3623,4749.9,4749.8,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1755933362705,1.3623,4749.9,4749.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755933363305,1.3623,4749.9,4749.8,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1755933363501,1.3623,4749.9,4749.8,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1755933363902,0.2391,4749.8,4749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933364108,1.359,4749.0,4748.9,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755933364603,0.4784,4749.0,4748.9,1.64432]
["bitfinex-derivatives","ETHF0:USTF0",1755933364808,0.8806,4749.4,4749.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755933364997,0.1514,4749.2,4749.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755933365197,0.1514,4749.2,4749.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755933365198,0.8806,4749.1,4749.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1755933365400,1.1199,4748.7,4748.6,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755933365601,1.359,4748.7,4748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933365800,0.1514,4747.9,4747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933365998,1.0158,4747.3,4747.2,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1755933366198,1.359,4747.3,4747.2,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1755933366402,0.4784,4747.3,4747.2,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1755933366602,0.8216,4747.7,4747.6,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1755933366805,1.359,4747.7,4747.6,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1755933367008,1.359,4747.7,4747.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755933367209,0.5374,4747.7,4747.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755933367410,1.359,4747.6,4747.5,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1755933367605,1.359,4747.6,4747.5,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1755933368705,1.359,4747.6,4747.5,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1755933369508,1.359,4747.6,4747.5,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1755933370211,1.359,4747.6,4747.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1755933370509,1.359,4747.4,4747.3,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1755933370713,1.359,4747.4,4747.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755933370909,1.359,4747.4,4747.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755933372210,0.5374,4747.2,4747.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755933372408,1.359,4747.2,4747.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755933373609,1.359,4747.2,4747.1,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1755933373805,1.359,4747.2,4747.1,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1755933374112,1.359,4747.2,4747.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755933374616,1.359,4747.2,4747.1,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1755933374815,1.0158,4747.2,4747.1,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1755933376216,0.7828,4747.2,4747.1,3.33824975]
["bitfinex-derivatives","ETHF0:USTF0",1755933376518,0.6314,4747.2,4747.1,3.33824975]
["bitfinex-derivatives","ETHF0:USTF0",1755933376712,0.7828,4747.2,4747.1,3.33824975]
["bitfinex-derivatives","ETHF0:USTF0",1755933377018,1.359,4747.2,4747.1,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1755933380914,1.359,4747.2,4747.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755933381917,0.5374,4746.9,4746.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755933382118,1.359,4746.9,4746.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755933382321,1.359,4746.9,4746.8,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1755933382623,1.359,4746.9,4746.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1755933383620,1.359,4746.9,4746.8,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1755933384615,1.359,4746.9,4746.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755933384815,0.3844,4746.7,4746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933385025,1.359,4746.7,4746.6,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1755933385225,1.359,4746.7,4746.6,4.37043]
["bitfinex-derivatives","ETHF0:USTF0",1755933385518,0.2391,4745.7,4744.9,5.32398534]
["bitfinex-derivatives","ETHF0:USTF0",1755933385725,0.021,4745.9,4744.9,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1755933385726,1.359,4745.0,4744.9,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1755933386121,1.359,4745.0,4744.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1755933387822,1.359,4745.0,4744.9,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1755933388016,1.0158,4745.4,4745.3,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1755933388214,1.0158,4745.4,4745.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755933388519,1.359,4745.4,4745.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755933388819,1.359,4745.3,4745.2,1.53954]
["bitfinex-derivatives","ETHF0:USTF0",1755933389025,1.359,4745.3,4745.2,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1755933389218,4.0884,4745.8,4745.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755933389421,4.0884,4745.8,4745.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755933389823,4.5668,4745.8,4745.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755933390024,1.359,4745.8,4745.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755933391021,1.359,4745.8,4745.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755933394826,1.3515,4745.7,4745.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755933395126,1.3515,4745.1,4745.0,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1755933395327,1.3515,4745.1,4745.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755933395731,1.3515,4745.1,4745.0,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1755933397234,1.3515,4745.1,4744.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755933397433,0.5429,4745.1,4744.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755933397625,1.3515,4745.0,4744.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1755933397827,1.3515,4745.0,4744.9,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1755933398127,1.3515,4745.0,4744.9,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1755933398328,1.13,4745.0,4744.9,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1755933398927,1.3515,4745.0,4744.9,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1755933399429,1.3515,4745.0,4744.9,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1755933399627,1.3515,4745.0,4744.9,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1755933400036,1.3515,4745.0,4744.6,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755933400229,0.5429,4744.8,4744.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755933400428,1.3515,4744.8,4744.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755933401530,0.8086,4744.7,4744.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1755933401730,0.5843,4744.4,4744.1,0.42856152]
["bitfinex-derivatives","ETHF0:USTF0",1755933401937,4.5593,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755933402333,4.5593,4744.2,4744.1,0.46636152]
["bitfinex-derivatives","ETHF0:USTF0",1755933402535,4.5593,4744.2,4744.1,0.79796152]
["bitfinex-derivatives","ETHF0:USTF0",1755933402735,4.5593,4744.2,4744.1,0.94946152]
["bitfinex-derivatives","ETHF0:USTF0",1755933402936,4.5593,4744.2,4744.1,1.05496152]
["bitfinex-derivatives","ETHF0:USTF0",1755933403234,1.0059,4744.5,4744.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755933403432,1.3515,4744.5,4744.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1755933403637,1.3515,4744.5,4744.4,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1755933404137,1.3515,4744.5,4744.4,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1755933406438,1.3515,4744.5,4744.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1755933406834,1.3515,4744.5,4744.4,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1755933409033,1.3515,4744.5,4744.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755933410736,1.77321,4744.5,4744.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755933410939,1.3515,4744.5,4744.4,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755933412432,1.3515,4744.5,4744.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1755933412633,1.3515,4744.5,4744.4,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1755933413936,1.3515,4744.5,4744.4,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1755933414141,1.3515,4744.5,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755933414142,1.77324,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755933414433,5.48429931,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755933414634,7.73205931,4744.2,4743.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755933414837,1.3515,4743.2,4743.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755933415239,1.3515,4743.2,4743.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1755933415429,1.3515,4742.9,4742.8,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1755933416029,1.3515,4742.9,4742.8,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1755933416738,1.3515,4742.9,4742.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755933417038,1.3515,4742.9,4742.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755933417340,1.3515,4742.9,4742.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1755933417529,1.1128,4742.9,4742.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755933417734,0.5457,4742.9,4742.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1755933417935,0.2243,4743.1,4743.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755933418136,0.2243,4743.1,4743.0,2.97776975]
["bitfinex-derivatives","ETHF0:USTF0",1755933418337,0.5457,4743.1,4743.0,2.97776975]
["bitfinex-derivatives","ETHF0:USTF0",1755933419039,0.3851,4743.1,4743.0,2.97776975]
["bitfinex-derivatives","ETHF0:USTF0",1755933419243,1.3515,4743.6,4743.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755933420543,1.3515,4743.5,4743.4,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1755933420741,1.3515,4743.5,4743.4,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1755933420938,0.3851,4743.9,4743.8,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1755933421140,1.1128,4743.9,4743.8,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1755933421338,1.3515,4743.9,4743.8,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1755933421942,1.86262738,4743.9,4743.8,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1755933423838,1.86262738,4743.9,4743.8,1.70558]
["bitfinex-derivatives","ETHF0:USTF0",1755933424050,1.86262738,4743.9,4743.8,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1755933424344,1.86262738,4743.9,4743.8,1.70558]
["bitfinex-derivatives","ETHF0:USTF0",1755933425047,3.8239,4744.9,4744.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755933425237,4.83201358,4744.9,4744.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755933425650,1.85851358,4744.9,4744.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755933427244,1.0127,4744.1,4744.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755933427443,1.347,4743.7,4743.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755933428143,1.347,4743.7,4743.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755933428448,0.2343,4743.7,4743.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755933429247,0.3966,4744.1,4744.0,1.75376]
["bitfinex-derivatives","ETHF0:USTF0",1755933430061,1.347,4744.5,4744.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755933430253,1.85890505,4744.5,4744.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755933431043,1.85890505,4744.5,4743.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755933431044,0.5426,4743.9,4743.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755933431246,1.347,4743.9,4743.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755933431447,0.8044,4743.8,4743.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755933431747,1.347,4743.6,4743.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755933432446,1.347,4743.6,4743.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755933433251,1.347,4743.6,4743.5,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755933434243,1.347,4743.6,4743.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755933434751,1.347,4743.6,4743.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755933435151,1.347,4743.6,4743.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755933435845,0.1623,4743.6,4743.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755933436050,0.3191,4743.9,4743.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755933436250,0.3191,4743.9,4743.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1755933436451,0.3191,4743.9,4743.8,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1755933436644,1.1112,4743.9,4743.8,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1755933436845,1.347,4743.9,4743.8,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1755933437252,0.7769,4743.9,4743.8,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1755933437448,0.3966,4743.9,4743.8,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1755933439257,0.5534,4743.9,4743.8,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1755933439451,0.7769,4743.9,4743.8,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1755933439651,1.347,4743.9,4743.8,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1755933440356,0.42178,4743.8,4743.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755933440652,0.96441,4743.4,4743.3,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1755933440854,1.76881,4743.4,4743.3,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1755933441054,1.347,4743.4,4743.3,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1755933441351,1.347,4743.4,4743.3,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1755933441553,1.347,4743.9,4743.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755933442656,1.347,4743.9,4743.8,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1755933442859,1.347,4743.9,4743.8,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1755933443456,1.347,4743.9,4743.8,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1755933443657,0.1623,4743.9,4743.8,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1755933443853,3.2078,4744.1,4744.0,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1755933444055,0.2343,4744.2,4744.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755933444256,0.3966,4744.2,4744.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755933444654,1.1112,4744.2,4744.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755933444958,1.47733057,4744.2,4744.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755933445158,1.347,4744.1,4744.0,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1755933445356,5.06781678,4744.1,4744.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1755933445555,0.5426,4743.9,4743.8,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1755933445758,1.347,4743.9,4743.8,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1755933446062,1.347,4743.9,4743.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755933447160,1.86012237,4743.9,4743.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755933447457,1.347,4743.4,4743.3,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1755933447659,1.347,4743.4,4743.3,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1755933449265,1.86020334,4743.4,4743.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755933449852,1.347,4743.4,4743.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755933450057,1.347,4743.4,4742.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755933450058,1.76885,4743.0,4742.9,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1755933450458,1.347,4743.0,4742.9,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1755933450657,1.347,4743.0,4742.9,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1755933453463,0.2343,4743.0,4742.9,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1755933454759,1.3538,4743.4,4743.3,1.70992]
["bitfinex-derivatives","ETHF0:USTF0",1755933454960,1.86656168,4743.4,4743.3,1.70992]
["bitfinex-derivatives","ETHF0:USTF0",1755933456655,0.51276168,4743.4,4743.3,1.70992]
["bitfinex-derivatives","ETHF0:USTF0",1755933456967,3.2078,4743.5,4743.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755933457161,3.2078,4743.5,4743.4,1.70991]
["bitfinex-derivatives","ETHF0:USTF0",1755933457763,1.3538,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933458066,1.86683458,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933458361,2.28860458,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933458567,2.28860458,4743.8,4743.7,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1755933459560,2.28860458,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933459764,2.28860458,4743.8,4743.7,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1755933460060,1.86683458,4743.8,4743.7,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1755933460263,1.86683458,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933460466,1.64333458,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933460669,0.7687,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933461166,1.3538,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933461763,1.3538,4743.8,4743.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1755933461962,1.86693349,4743.8,4743.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1755933464765,1.1303,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933464966,1.3538,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933465766,1.77557,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933466865,1.3538,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933468673,4.17545,4744.1,4744.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1755933468871,4.17545,4744.1,4744.0,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1755933468872,5.2732191,4744.1,4744.0,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1755933469071,4.8514691,4744.1,4744.0,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1755933469468,5.0749691,4744.1,4744.0,1.50776]
["bitfinex-derivatives","ETHF0:USTF0",1755933469666,5.4967191,4744.1,4744.0,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1755933470267,5.4967191,4744.1,4744.0,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1755933470571,1.77557,4743.8,4743.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755933471072,2.28889786,4743.8,4743.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755933471267,1.3538,4743.8,4743.7,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1755933472076,1.3538,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933473373,1.77557,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933473573,1.77557,4743.8,4743.7,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1755933474469,2.28889437,4743.8,4743.7,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1755933477478,1.86712437,4743.8,4743.7,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1755933477774,1.3538,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933478274,1.3538,4743.8,4743.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1755933478473,1.77557,4743.8,4743.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1755933478673,1.1303,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933478872,0.7687,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933481073,1.19047,4743.8,4743.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1755933481282,1.77557,4743.8,4743.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1755933481779,1.77557,4743.8,4743.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755933481981,2.28902697,4743.8,4743.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755933483181,1.7756,4743.5,4743.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755933483383,1.80152,4743.3,4743.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755933483878,2.31514465,4743.3,4743.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755933484074,2.31514465,4743.3,4743.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755933484277,1.55915,4743.0,4742.9,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1755933484476,1.80155,4743.0,4742.9,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1755933485072,2.31525401,4743.0,4742.9,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1755933485273,2.31525401,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933485578,2.31525401,4743.0,4742.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755933486080,2.31525401,4743.0,4742.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755933487082,1.80155,4743.0,4742.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755933487475,1.80155,4743.0,4742.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755933487676,1.3797,4743.0,4742.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755933487977,1.1491,4743.0,4742.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755933488576,1.3797,4743.0,4742.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755933490177,1.80155,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933490377,1.80155,4743.0,4742.9,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1755933490582,1.80155,4743.0,4742.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755933491077,1.80155,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933491284,1.3797,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933491683,1.1491,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933491883,1.3797,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933492071,0.9249,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933492275,0.5598,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933492783,0.9249,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933493882,1.34675,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933494487,1.57095,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933495783,1.80155,4743.0,4742.9,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755933496985,1.3797,4742.7,4742.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755933497175,1.3797,4742.7,4742.6,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1755933497375,1.3797,4742.7,4742.6,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1755933497683,1.80157,4742.7,4742.6,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1755933497883,1.3797,4742.7,4742.6,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1755933500186,1.80157,4742.7,4742.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755933500381,1.80157,4742.7,4742.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755933500575,1.80157,4742.7,4742.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755933500981,1.8016,4742.4,4742.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755933501182,5.0094,4742.4,4742.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755933501383,5.52164983,4742.4,4742.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755933501790,1.80162,4742.1,4742.0,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1755933502590,1.3797,4742.1,4742.0,1.76103]
["bitfinex-derivatives","ETHF0:USTF0",1755933504291,1.3797,4742.1,4742.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755933504788,1.3797,4742.1,4742.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755933505183,3.6111,4742.4,4742.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755933505495,4.1327,4742.4,4742.3,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1755933505686,1.3797,4742.4,4742.3,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1755933506688,1.3797,4742.4,4742.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755933506987,4.5875,4742.4,4742.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755933507389,0.5416,4742.1,4742.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755933507590,1.3797,4742.1,4742.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755933508186,1.3797,4742.1,4742.0,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1755933508389,1.3797,4742.1,4742.0,1.76123]
["bitfinex-derivatives","ETHF0:USTF0",1755933508688,0.5598,4742.1,4742.0,1.76123]
["bitfinex-derivatives","ETHF0:USTF0",1755933508893,0.4033,4742.1,4742.0,1.76123]
["bitfinex-derivatives","ETHF0:USTF0",1755933509986,3.2078,4742.4,4742.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755933510187,3.2078,4742.4,4742.3,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1755933510492,0.9635,4742.4,4742.3,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1755933510688,1.8016,4742.4,4742.3,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1755933511690,1.3797,4742.4,4742.3,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1755933511990,1.8016,4742.4,4742.3,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1755933512197,1.8016,4742.4,4742.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755933512390,4.26246,4742.9,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933512391,0.42197,4741.7,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933512598,0.1565,4741.4,4741.3,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1755933512892,1.3797,4741.4,4741.3,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1755933513390,1.3797,4741.4,4741.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755933513788,1.3797,4741.4,4741.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755933513988,0.8199,4741.3,4741.0,4.21872]
["bitfinex-derivatives","ETHF0:USTF0",1755933514199,1.1336,4741.1,4741.0,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1755933514400,0.2437,4741.1,4741.0,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1755933514598,0.4043,4741.3,4741.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755933514799,0.4043,4741.3,4741.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755933514800,0.5567,4741.3,4741.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755933515191,0.3961,4741.3,4741.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755933515397,0.3961,4741.3,4741.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1755933515398,1.31115,4741.8,4741.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1755933515598,1.55325,4741.8,4741.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933516599,1.55325,4741.8,4741.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755933517001,1.55325,4741.8,4741.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755933517205,1.55325,4741.8,4741.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755933517405,1.79695,4741.8,4741.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933517702,1.55555,4741.8,4741.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933517900,0.3961,4741.8,4741.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933518402,1.0402,4742.1,4742.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755933518607,0.5567,4742.1,4742.0,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1755933519695,0.7988,4742.1,4742.0,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1755933519891,1.375,4742.1,4742.0,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1755933520593,3.3684,4742.4,4742.3,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1755933520800,3.7645,4742.4,4742.3,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1755933521005,4.0993,4742.4,4742.3,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1755933521207,4.3414,4742.4,4742.3,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1755933522497,4.5828,4742.4,4742.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755933522698,0.5551,4742.1,4742.0,1.60283]
["bitfinex-derivatives","ETHF0:USTF0",1755933522899,1.375,4742.1,4742.0,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1755933523803,1.375,4742.1,4742.0,1.55473]
["bitfinex-derivatives","ETHF0:USTF0",1755933524006,1.79694,4741.9,4741.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755933524400,1.79694,4741.9,4741.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755933525105,1.375,4741.9,4741.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1755933525906,1.375,4741.9,4741.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755933526102,1.375,4741.9,4741.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755933526302,4.5828,4741.9,4741.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755933526495,0.97707,4741.6,4741.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755933526698,1.79697,4741.6,4741.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755933527606,1.79697,4741.6,4741.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755933527802,1.79697,4741.6,4741.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933528004,1.375,4741.6,4741.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933529110,1.1336,4741.6,4741.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933529610,1.1231333,4741.6,4741.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933530205,1.1231333,4741.6,4741.5,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1755933530410,1.5451033,4741.6,4741.5,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1755933530611,1.7865033,4741.6,4741.5,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1755933532009,3.6039,4741.9,4741.8,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1755933532202,0.3961,4741.9,4741.8,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1755933532609,0.5567,4741.9,4741.8,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1755933532813,0.8915,4741.9,4741.8,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1755933533714,1.1336,4741.9,4741.8,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1755933534609,1.79694,4741.9,4741.8,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1755933534810,1.375,4741.9,4741.8,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1755933535409,3.2078,4742.6,4742.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755933535618,2.30895538,4742.5,4742.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933535913,0.42193,4742.0,4741.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1755933536114,1.79693,4742.0,4741.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755933536311,0.4027,4741.7,4741.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755933536512,1.1336,4741.7,4741.6,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1755933536716,1.1336,4741.7,4740.7,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1755933536717,1.375,4742.4,4742.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933537111,1.375,4742.4,4742.3,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1755933537307,1.375,4742.4,4742.3,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1755933537615,1.375,4742.4,4742.3,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1755933538409,19.272,4743.1,4741.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1755933538410,0.2414,4743.1,4743.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1755933538611,0.2414,4743.1,4742.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755933538612,1.79684,4743.1,4742.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755933538806,0.5551,4742.8,4742.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755933539020,1.375,4742.7,4742.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755933539315,1.375,4742.7,4742.6,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1755933539911,1.375,4742.7,4742.6,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1755933541616,1.375,4742.7,4742.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933541820,1.375,4742.7,4742.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755933542512,1.375,4742.7,4742.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755933542712,1.1336,4742.7,4742.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755933543616,0.3353,4743.0,4742.6,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1755933543813,1.0949,4743.0,4742.9,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1755933544014,1.3155,4743.0,4742.9,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1755933544416,1.3155,4743.0,4742.9,1.57125]
["bitfinex-derivatives","ETHF0:USTF0",1755933544607,1.3155,4743.0,4742.9,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1755933544813,1.3155,4743.0,4742.9,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1755933546320,1.3155,4743.0,4742.9,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1755933546514,1.3155,4743.0,4742.9,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1755933546714,1.3155,4743.0,4742.9,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1755933547519,1.3155,4743.0,4742.9,1.57125]
["bitfinex-derivatives","ETHF0:USTF0",1755933550426,1.3155,4743.0,4742.9,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1755933550722,1.3155,4743.0,4742.9,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1755933550923,0.94846,4742.8,4742.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1755933551121,1.73736,4742.8,4742.7,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1755933551320,1.73736,4742.8,4742.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1755933551723,1.73736,4742.8,4742.7,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1755933551924,1.73736,4742.8,4742.7,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1755933552125,1.3155,4742.8,4742.7,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1755933552624,1.73736,4742.8,4742.7,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1755933553328,1.73736,4742.8,4742.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1755933554014,1.73736,4742.8,4742.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1755933554217,1.73736,4742.8,4742.7,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1755933554621,0.5266,4742.4,4742.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755933554820,0.5266,4742.1,4742.0,1.61863]
["bitfinex-derivatives","ETHF0:USTF0",1755933555125,1.3155,4742.1,4742.0,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1755933555527,1.0949,4742.1,4742.0,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1755933556027,1.3155,4742.1,4742.0,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1755933556816,0.3816,4742.4,4742.3,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1755933557016,0.3816,4742.4,4742.3,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755933560030,4.5233,4742.5,4742.4,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755933560728,4.94519,4742.5,4742.4,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755933561324,4.5233,4742.5,4742.4,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755933562637,4.94519,4742.5,4742.4,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755933563429,4.94519,4742.5,4742.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755933563830,4.94519,4742.5,4742.2,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1755933563831,0.94852,4742.3,4742.2,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1755933564540,1.73742,4742.3,4742.2,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755933565031,1.3155,4742.3,4742.2,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755933566729,1.3155,4742.3,4742.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755933566930,1.0896,4742.0,4741.9,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1755933567238,1.3155,4742.0,4741.9,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1755933567536,1.0949,4742.0,4741.9,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1755933568335,1.3155,4742.0,4741.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755933568631,1.3155,4742.0,4741.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1755933568837,0.94856,4741.8,4741.7,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1755933569032,1.73746,4741.8,4741.7,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1755933569735,1.73746,4741.8,4741.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755933569934,1.3155,4741.8,4741.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755933570127,1.0949,4741.8,4741.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755933570331,1.3155,4742.1,4742.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755933570530,1.3155,4742.1,4742.0,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1755933570937,1.3155,4742.1,4742.0,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1755933571137,1.3155,4741.6,4741.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755933571338,1.3155,4741.6,4741.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755933571637,1.3155,4741.6,4741.5,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1755933572532,1.3155,4741.6,4741.5,1.77977]
["bitfinex-derivatives","ETHF0:USTF0",1755933573436,1.0949,4741.6,4741.5,1.77977]
["bitfinex-derivatives","ETHF0:USTF0",1755933575139,0.233,4741.6,4741.5,1.77977]
["bitfinex-derivatives","ETHF0:USTF0",1755933575339,1.81225,4741.8,4741.7,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1755933575741,1.81225,4741.8,4741.7,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1755933576127,1.81225,4741.8,4741.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1755933576436,1.81225,4741.8,4741.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755933576839,1.81225,4741.8,4741.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1755933578436,1.81228,4741.6,4741.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1755933578935,1.81228,4741.6,4741.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755933582341,1.8123,4741.3,4741.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755933582640,1.8123,4741.3,4741.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755933582940,1.3903,4741.3,4741.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755933583144,1.1551,4741.3,4741.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755933583441,0.2374,4741.3,4741.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755933583839,0.5244,4741.6,4741.5,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1755933584041,0.5244,4741.6,4741.5,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1755933584237,4.3607,4741.9,4741.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933584436,5.11020121,4741.9,4741.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933585743,4.1224,4742.4,4742.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933586140,4.3629,4742.4,4742.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933586444,4.5981,4742.4,4742.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1755933586743,0.4008,4742.2,4742.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755933586937,1.81222,4742.2,4742.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755933588340,1.81222,4742.2,4741.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755933588341,1.3903,4741.9,4741.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755933588537,0.97558,4741.5,4741.4,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1755933588732,0.97558,4741.5,4741.1,1.69376975]
["bitfinex-derivatives","ETHF0:USTF0",1755933588733,1.3903,4741.5,4741.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755933588938,1.3903,4741.2,4741.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755933589144,1.3903,4741.2,4741.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1755933589535,1.3903,4741.2,4741.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755933590342,1.3903,4741.2,4741.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933591434,0.791,4741.2,4741.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933591639,1.1551,4741.2,4741.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933591838,1.3903,4741.2,4741.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933592951,0.3977,4741.2,4741.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933593241,1.57487,4741.6,4741.5,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1755933593547,1.57487,4741.6,4741.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933593548,1.1529,4741.6,4741.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933593748,1.3903,4741.6,4741.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933594742,1.3903,4741.6,4741.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1755933595236,0.3977,4741.6,4741.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933595839,0.81967,4741.6,4741.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933596137,1.1551,4741.6,4741.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933596648,1.81227,4741.6,4741.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933596850,1.81227,4741.6,4741.5,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1755933597553,1.81227,4741.6,4741.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755933597846,3.2078,4741.7,4741.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755933597847,1.81228,4741.5,4741.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755933598050,0.9756,4741.3,4741.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1755933598352,1.3903,4741.3,4741.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1755933598651,1.3903,4741.3,4741.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755933598839,1.3903,4741.3,4741.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755933599044,1.8123,4741.3,4741.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755933599355,1.8123,4741.3,4741.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755933599749,1.8123,4741.3,4741.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755933600052,1.8123,4741.3,4741.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755933600249,1.8123,4741.3,4741.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1755933600944,1.8123,4741.3,4741.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1755933601247,1.8123,4741.3,4740.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1755933601248,1.3903,4741.0,4740.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1755933601451,1.81235,4740.8,4740.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1755933601645,1.81235,4740.8,4740.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755933602148,1.81235,4740.8,4740.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1755933602954,1.81235,4740.8,4740.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755933603342,0.2374,4740.8,4740.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755933603643,0.2374,4740.8,4740.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1755933603644,0.389,4741.3,4741.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755933603852,0.389,4741.3,4740.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755933603853,0.2232,4741.3,4740.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755933604049,1.3611,4740.8,4740.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1755933604252,1.3611,4740.8,4740.7,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1755933604551,1.3611,4740.8,4740.7,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1755933604745,1.3611,4740.8,4740.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755933604947,1.3611,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933605252,1.89378839,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933606256,1.87278839,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933612949,2.29482839,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933613655,1.55994,4740.8,4740.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755933613848,1.78314,4740.8,4740.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755933614358,1.78314,4740.8,4740.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755933614556,1.78314,4740.8,4740.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755933614956,1.78314,4740.8,4740.7,1.81135]
["bitfinex-derivatives","ETHF0:USTF0",1755933615155,1.1379,4740.8,4740.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1755933615355,0.96814,4740.8,4740.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1755933615654,0.5461,4740.8,4740.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1755933615858,21.11711,4741.1,4741.0,1.71752]
["bitfinex-derivatives","ETHF0:USTF0",1755933616460,1.78314,4740.8,4740.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755933617162,1.78314,4740.8,4740.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755933617559,1.3611,4740.8,4740.7,1.65405]
["bitfinex-derivatives","ETHF0:USTF0",1755933617862,1.78314,4740.8,4740.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1755933619160,1.3611,4740.8,4740.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1755933619463,1.78314,4740.8,4740.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1755933619659,1.55994,4740.8,4740.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1755933619859,1.1379,4740.8,4740.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1755933620055,1.78314,4740.8,4740.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1755933621061,1.78314,4740.8,4740.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755933621260,1.78314,4740.8,4740.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1755933621453,1.78314,4740.8,4740.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755933621659,1.78314,4740.8,4740.7,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1755933621859,1.78314,4740.8,4740.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755933622065,1.78314,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933623266,2.29477549,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933629373,1.87273549,4740.8,4740.7,1.65405]
["bitfinex-derivatives","ETHF0:USTF0",1755933629570,1.87273549,4740.8,4740.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1755933629571,21.60277549,4740.8,4740.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1755933630172,21.60277549,4740.8,4740.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755933630373,21.60277549,4740.8,4740.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755933630778,21.60277549,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933637882,2.29477549,4740.8,4740.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755933638083,21.58977549,4740.8,4740.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755933638284,21.58977549,4740.8,4740.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755933639183,21.58977549,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933640280,21.58677549,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933642286,21.58177549,4740.8,4740.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755933642486,21.58177549,4740.8,4740.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755933643679,1.91087549,4740.8,4740.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755933643881,20.81247549,4740.8,4740.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755933644082,21.61587549,4740.8,4740.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755933644483,21.61587549,4740.8,4740.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755933645988,21.61587549,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933647789,2.32887549,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933647989,21.61087549,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933648391,21.61087549,4740.8,4740.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755933648792,21.61087549,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933649586,2.32887549,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933649787,21.60987549,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933650392,2.32887549,4740.8,4740.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755933650695,21.60587549,4740.8,4740.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755933650995,21.60587549,4740.8,4740.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755933651488,21.60587549,4740.8,4740.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755933651690,27.29964524,4740.8,4740.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755933652088,0.96402,4739.9,4739.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1755933652293,21.08262,4739.9,4739.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755933652593,21.08462,4739.9,4739.8,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755933652990,21.08362,4739.9,4739.8,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755933657592,20.6615,4739.9,4739.8,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755933658799,20.6615,4739.9,4739.8,3.42743]
["bitfinex-derivatives","ETHF0:USTF0",1755933659000,21.08362,4739.9,4739.8,3.42743]
["bitfinex-derivatives","ETHF0:USTF0",1755933659698,21.08362,4739.9,4739.8,2.73073]
["bitfinex-derivatives","ETHF0:USTF0",1755933660694,20.6615,4739.9,4739.8,3.07083]
["bitfinex-derivatives","ETHF0:USTF0",1755933661297,21.08362,4739.9,4739.8,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1755933661790,21.08362,4739.9,4739.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755933662602,21.08362,4739.9,4739.8,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1755933663305,21.08362,4739.9,4739.8,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1755933664002,21.08362,4739.9,4739.8,2.69453]
["bitfinex-derivatives","ETHF0:USTF0",1755933664307,1.55352,4739.9,4739.8,3.43523]
["bitfinex-derivatives","ETHF0:USTF0",1755933664606,1.77532,4739.9,4739.8,3.43523]
["bitfinex-derivatives","ETHF0:USTF0",1755933665101,1.77532,4739.9,4739.8,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1755933665304,1.77532,4739.9,4739.8,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1755933666006,1.77532,4739.9,4739.8,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755933666411,1.77532,4739.9,4739.8,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1755933666905,1.77532,4739.9,4739.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755933666906,3.98146249,4739.9,4739.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755933667300,4.00246249,4739.9,4739.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755933669010,0.0729,4738.3,4738.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755933669208,19.78716,4738.3,4738.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755933669408,19.3649,4738.3,4738.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933669711,19.3759,4738.3,4738.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933670807,19.68926,4738.3,4738.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933671005,0.42226,4738.3,4738.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933671312,0.42816,4738.3,4738.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933671604,19.2709,4738.5,4738.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1755933671810,19.3739,4738.5,4738.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933672200,0.0095,4737.7,4737.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755933672401,0.53121,4737.7,4737.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755933673213,0.48934,4737.4,4737.3,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755933673507,0.53124,4737.4,4737.3,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755933673701,0.53124,4737.4,4737.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755933675102,0.42239,4736.9,4736.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755933675415,0.53129,4736.9,4736.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1755933675705,0.53129,4736.9,4736.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1755933676609,0.53129,4736.9,4736.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755933677212,0.0575,4736.2,4736.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755933677411,21.08066975,4736.2,4736.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755933677715,0.53142,4735.4,4735.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933677911,0.1089,4735.4,4735.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933678617,0.1089,4735.4,4735.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755933678910,0.1089,4735.4,4734.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755933678911,0.42257,4734.8,4734.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755933679112,19.768,4734.8,4734.2,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1755933679417,3.2078,4734.9,4734.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755933679613,19.316,4734.9,4734.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1755933679814,19.316,4734.9,4734.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755933680019,0.162,4735.4,4735.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755933680315,19.773,4735.4,4735.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755933680513,0.2254,4734.9,4734.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1755933680715,0.2614,4734.9,4734.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933680915,0.0059,4735.3,4734.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933681108,0.1525,4735.3,4735.2,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1755933681314,0.2254,4735.2,4735.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755933681713,0.2614,4735.2,4735.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933682019,0.483,4735.2,4735.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933682408,0.483,4735.2,4735.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1755933682612,0.1525,4735.2,4735.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933682812,60.126,4735.4,4735.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1755933683120,40.8,4735.4,4735.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933683309,60.143,4735.4,4735.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933683512,60.1489,4735.4,4735.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933683717,60.1849,4735.4,4735.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933684020,19.6044,4735.4,4735.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933684721,19.6044,4735.4,4735.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1755933684722,19.826,4735.4,4735.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1755933684919,0.64205,4735.1,4735.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933685223,20.24255,4735.1,4735.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933686717,20.24255,4735.1,4735.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755933686924,20.24255,4735.1,4735.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1755933687219,19.4895,4735.1,4735.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933687812,19.337,4735.1,4735.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933688013,3.3668,4735.5,4735.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933688223,3.2078,4735.5,4735.4,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1755933688619,2.8408,4735.5,4735.4,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1755933688928,4.45662,4736.5,4736.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933689221,1.69376975,4737.0,4736.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933689222,0.3492,4737.0,4736.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933689524,3.2078,4737.1,4737.0,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1755933689723,0.7318,4737.1,4737.0,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1755933689914,0.63314,4736.3,4736.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755933690113,0.4689,4736.0,4735.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1755933690518,0.2107,4735.7,4735.6,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755933690724,0.2107,4735.7,4735.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1755933690917,0.2471,4735.7,4735.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1755933691117,0.4689,4735.7,4735.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1755933691515,0.4689,4735.7,4735.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933691722,0.4689,4735.7,4735.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1755933691919,0.2107,4735.4,4735.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933692124,0.1525,4735.4,4735.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755933693522,20.00778,4735.9,4735.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755933693722,19.5853,4735.9,4735.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933693916,20.3787,4735.9,4735.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755933694117,0.5383,4735.6,4735.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755933694318,1.5622,4735.6,4735.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933694524,1.5622,4735.6,4735.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755933694829,1.5622,4735.6,4735.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755933695022,1.0028,4735.6,4735.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933695623,20.14468,4735.9,4735.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755933695825,0.1563,4735.9,4735.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933696022,19.5943,4735.9,4735.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933696519,19.8333,4735.9,4735.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933696715,19.5943,4735.9,4735.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933697325,19.8333,4735.9,4735.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933697522,19.5943,4735.9,4735.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933697920,20.2153,4735.9,4735.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933698117,20.4408,4735.9,4735.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933698413,20.5777,4735.9,4735.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933700819,19.438,4735.9,4735.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933702019,0.42246,4736.1,4736.0,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1755933702225,1.1397,4736.1,4736.0,1.81046]
["bitfinex-derivatives","ETHF0:USTF0",1755933702623,19.85645,4736.3,4735.4,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1755933702624,19.434,4736.3,4735.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755933702826,1.1397,4735.7,4735.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1755933703022,1.1397,4735.7,4735.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755933703325,1.64940577,4735.7,4735.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755933703528,1.1397,4735.4,4735.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755933703827,1.1397,4735.4,4735.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933704423,0.1563,4735.4,4735.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933704623,19.85948,4735.9,4735.7,1.81049]
["bitfinex-derivatives","ETHF0:USTF0",1755933704624,1.1397,4735.8,4735.7,1.81049]
["bitfinex-derivatives","ETHF0:USTF0",1755933704823,1.64967991,4735.8,4735.7,1.81049]
["bitfinex-derivatives","ETHF0:USTF0",1755933705025,1.64967991,4735.8,4735.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933705423,1.64967991,4735.8,4735.5,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755933705623,1.1397,4735.4,4735.3,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1755933705932,1.64996174,4735.4,4735.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755933706133,1.64996174,4735.4,4735.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933707021,0.51026174,4735.4,4735.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933708131,0.51026174,4735.4,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933708132,1.1397,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933708435,1.65012303,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933709130,1.65012303,4735.2,4735.1,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755933709336,1.1397,4735.2,4735.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755933710540,1.65000873,4735.2,4735.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755933711236,1.51310873,4735.2,4735.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755933711537,0.51030873,4735.2,4735.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755933711728,20.0038,4735.6,4735.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755933711931,20.09165731,4735.6,4735.5,1.81051]
["bitfinex-derivatives","ETHF0:USTF0",1755933713038,0.51035731,4735.6,4735.5,1.81051]
["bitfinex-derivatives","ETHF0:USTF0",1755933713232,0.51035731,4735.6,4735.5,1.81381]
["bitfinex-derivatives","ETHF0:USTF0",1755933713429,0.66665731,4735.6,4735.5,1.81381]
["bitfinex-derivatives","ETHF0:USTF0",1755933714339,0.51035731,4735.6,4735.5,1.81381]
["bitfinex-derivatives","ETHF0:USTF0",1755933715135,19.426,4735.8,4735.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1755933715436,19.93649059,4735.8,4735.7,1.81049]
["bitfinex-derivatives","ETHF0:USTF0",1755933715635,19.426,4735.8,4735.7,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1755933715835,22.7861,4736.0,4735.9,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1755933716140,3.71832792,4736.0,4735.9,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1755933716337,3.87462792,4736.0,4735.9,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1755933716540,4.11362792,4736.0,4735.9,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1755933716733,4.72112792,4736.0,4735.9,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1755933716930,4.85802792,4736.0,4735.9,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1755933717138,4.85802792,4736.0,4735.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755933717935,8.87912792,4736.0,4735.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755933718142,0.5383,4735.2,4735.1,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1755933718332,1.1397,4735.2,4735.1,5.01834]
["bitfinex-derivatives","ETHF0:USTF0",1755933718534,1.1397,4735.2,4735.1,4.67734]
["bitfinex-derivatives","ETHF0:USTF0",1755933718731,2.07271237,4735.2,4735.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755933719339,0.5788,4735.6,4735.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755933719644,2.07284788,4735.6,4735.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933719841,0.51064788,4735.6,4735.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755933720136,4.76992,4736.5,4736.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755933720340,0.0211,4735.6,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933720531,0.42262,4734.3,4734.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755933720835,61.33241497,4734.3,4734.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755933721040,61.33241497,4734.3,4734.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755933721241,20.10979497,4734.3,4734.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755933722136,20.10979497,4734.3,4734.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755933722738,25.80356472,4734.3,4734.2,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1755933722939,0.42263,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755933723137,0.93342497,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755933723336,24.55852497,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755933723642,0.4227,4733.4,4733.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755933723837,21.72046975,4733.4,4733.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755933724234,21.72046975,4733.4,4732.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755933724235,25.29776975,4733.4,4732.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755933724436,2.11655975,4732.4,4732.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755933724740,0.42282,4732.0,4731.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755933724934,0.42284,4731.8,4731.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755933725134,0.42286,4731.6,4731.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755933725539,44.0078,4732.0,4731.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1755933725734,63.7488,4732.0,4731.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933725938,19.742,4732.0,4731.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933726139,19.74,4732.0,4731.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1755933726344,3.2078,4732.6,4732.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755933726543,23.37258,4732.6,4732.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755933726840,23.41658,4732.6,4732.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755933727043,23.41658,4732.6,4732.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755933727440,3.63058,4732.6,4732.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933727644,22.9998,4732.6,4732.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933727847,3.2078,4732.6,4732.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933728041,3.2078,4732.6,4732.5,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1755933728240,23.0008,4732.6,4732.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933728847,3.2078,4732.6,4732.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933729147,22.9958,4732.6,4732.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933730042,22.9958,4732.6,4732.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933730849,19.788,4732.6,4732.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933731552,3.2078,4733.1,4733.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933731747,0.42269,4733.5,4733.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755933732049,19.772,4733.5,4733.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755933732349,20.6504,4733.5,4733.4,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933732537,20.6504,4733.5,4733.4,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755933732946,20.7976,4733.5,4733.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755933733153,20.7966,4733.5,4733.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755933734447,20.7966,4733.5,4733.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755933735847,20.7966,4733.5,4733.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755933736046,24.8177,4733.5,4733.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755933736351,0.42277,4732.6,4732.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755933736551,23.38657,4732.6,4732.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755933736845,3.63057,4732.6,4732.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755933737051,23.38757,4732.6,4732.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755933737253,23.38757,4732.6,4732.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755933737447,23.38757,4732.6,4732.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755933738249,22.9648,4732.6,4732.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755933738451,0.42282,4732.1,4732.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755933738750,20.17282,4732.1,4732.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755933738947,20.17282,4732.1,4732.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933739250,0.42293,4730.8,4730.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755933739454,20.17293,4730.8,4730.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755933740950,40.8,4731.2,4731.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755933741150,60.554,4731.2,4731.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755933741750,60.554,4731.2,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933741954,19.749,4731.1,4730.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1755933742153,19.749,4731.1,4730.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755933742359,3.2078,4731.3,4730.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755933742561,40.8,4731.2,4731.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755933742859,3.2078,4731.3,4731.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933743067,23.6659,4731.3,4731.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755933743365,23.8909,4731.3,4731.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755933743665,0.3772,4730.8,4730.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1755933743865,0.6521,4730.8,4730.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1755933744062,0.6521,4730.8,4730.0,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755933744063,0.80019,4730.1,4730.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755933744264,0.3772,4729.5,4729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933744566,3.4328,4729.5,4728.6,0.399489]
["bitfinex-derivatives","ETHF0:USTF0",1755933744759,3.4328,4729.5,4728.7,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1755933744760,3.2078,4728.8,4728.7,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1755933744956,3.2078,4731.7,4730.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755933745157,0.3871,4731.2,4731.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933745361,0.1556,4730.6,4730.5,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1755933745564,0.1556,4730.6,4730.5,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1755933745762,3.2078,4731.2,4730.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755933746060,3.2078,4731.2,4731.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1755933746361,3.2078,4731.2,4731.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755933746563,3.3634,4731.2,4731.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755933746864,3.5949,4731.2,4731.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755933747065,3.6249,4731.2,4731.1,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755933747469,3.673,4731.2,4731.1,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755933747869,3.2078,4731.2,4731.1,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755933748073,0.1556,4732.4,4732.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755933748366,0.2615,4732.8,4732.5,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1755933748566,23.1398,4733.1,4732.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933748768,3.2378,4733.1,4732.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755933749067,0.2615,4733.5,4733.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755933749270,0.2615,4733.4,4733.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1755933749766,0.2615,4733.4,4733.3,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1755933750070,0.2615,4733.4,4733.3,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1755933750870,0.4652,4733.4,4733.3,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1755933751176,0.4652,4733.4,4733.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933752060,3.2078,4734.1,4733.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1755933752259,3.2078,4734.1,4733.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933752260,0.2315,4734.7,4734.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755933752460,0.2615,4734.7,4733.3,3.80468317]
["bitfinex-derivatives","ETHF0:USTF0",1755933752660,3.2078,4734.8,4734.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755933752871,3.2078,4734.8,4734.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755933753065,3.2078,4734.8,4734.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755933753266,3.4428,4734.8,4734.7,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755933753660,3.4428,4734.8,4734.7,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1755933753864,3.4428,4734.8,4734.7,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755933754968,3.4729,4734.8,4734.7,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755933755163,3.4729,4734.8,4734.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755933755970,7.6954,4734.8,4734.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755933756170,7.6954,4734.8,4734.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755933756374,8.20304958,4734.8,4734.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755933757176,0.42266,4733.8,4733.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933757369,3.63046,4733.8,4733.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933757572,0.42271,4733.2,4733.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755933757761,0.42271,4733.2,4733.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755933757967,0.42275,4732.8,4732.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933758368,0.42275,4732.8,4730.3,21.14859]
["bitfinex-derivatives","ETHF0:USTF0",1755933758369,0.42284,4731.8,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933758569,0.42286,4731.6,4731.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933758769,0.42288,4731.4,4730.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755933758972,0.4229,4731.2,4730.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755933759174,0.2268,4731.1,4730.5,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755933759368,0.2268,4731.1,4730.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933759568,0.2268,4731.0,4730.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933759869,0.2268,4730.9,4730.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933760073,0.42291,4731.1,4730.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933760276,0.42291,4731.1,4730.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933760469,0.42292,4731.0,4730.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933760670,3.85753,4730.9,4730.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933760865,3.63073,4730.9,4730.3,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1755933761073,3.63073,4730.9,4730.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933761268,3.63073,4730.9,4730.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755933761669,3.85753,4730.9,4730.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933761875,0.2268,4730.6,4730.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933762069,0.2268,4730.5,4730.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933763874,0.2268,4730.5,4730.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755933765774,0.2268,4730.5,4730.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933767173,0.42301,4729.9,4729.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755933767383,3.85761,4729.9,4729.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755933767883,3.4346,4729.9,4729.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755933768582,3.586,4729.9,4729.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933768775,3.3592,4729.9,4729.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933769075,3.2078,4730.4,4730.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755933769276,3.586,4730.4,4730.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933772178,23.47,4730.4,4730.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933772679,3.586,4730.4,4730.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933772881,3.3592,4730.4,4730.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933773377,3.586,4730.4,4730.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933774177,3.586,4730.4,4730.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933774379,23.47,4730.4,4730.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933774574,23.2432,4730.4,4730.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933774776,3.3592,4730.4,4730.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933776080,3.3592,4730.4,4730.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933776283,3.586,4730.4,4730.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933777080,3.586,4730.4,4730.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755933777386,3.586,4730.4,4730.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755933777886,3.586,4730.4,4730.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755933778782,3.3592,4730.4,4730.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933778987,23.2232,4730.4,4730.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933779381,23.2232,4730.4,4730.3,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1755933779786,3.78216,4730.4,4730.3,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1755933779982,4.00896,4730.4,4730.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933780586,3.586,4730.4,4730.3,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1755933780785,4.00896,4730.4,4730.3,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1755933780984,4.00896,4730.4,4730.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1755933781687,4.00896,4730.4,4730.3,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1755933781888,3.586,4730.4,4730.3,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1755933782087,4.00896,4730.4,4730.3,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1755933782292,3.2078,4730.9,4730.8,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1755933782582,3.2078,4730.9,4730.8,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1755933782788,3.586,4730.9,4730.8,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1755933783182,3.5889,4730.9,4730.8,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1755933783590,3.3592,4730.9,4730.8,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1755933783894,3.2078,4730.9,4730.8,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1755933784788,3.2078,4731.5,4731.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933784986,3.2078,4731.5,4731.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755933785180,0.3853,4732.1,4732.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933785388,3.2078,4732.2,4732.0,1.79612]
["bitfinex-derivatives","ETHF0:USTF0",1755933785589,3.2078,4732.2,4732.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933785785,3.2078,4732.8,4732.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755933785996,23.4391,4732.8,4732.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755933786290,0.8111,4732.3,4732.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1755933786489,4.0189,4732.3,4732.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1755933786690,4.0189,4732.3,4732.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755933787095,4.0189,4732.3,4732.2,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755933787289,3.5961,4732.3,4732.2,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933787586,3.2078,4732.3,4732.2,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933787788,23.86185,4732.8,4732.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1755933788089,23.4351,4732.8,4732.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933789395,23.4351,4732.8,4732.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755933789792,23.4351,4732.8,4732.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933790093,23.4231,4732.8,4732.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933790295,20.2153,4732.8,4732.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933790593,23.4231,4732.8,4732.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933792094,23.4231,4732.8,4732.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755933792295,23.4231,4732.8,4732.7,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755933793891,23.4081,4732.8,4732.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933794798,23.4081,4732.8,4732.7,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755933797893,23.4081,4732.8,4732.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933799094,23.3701,4732.8,4732.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933799500,0.1566,4732.8,4732.7,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1755933799688,0.0011,4733.1,4733.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1755933799894,0.0011,4733.1,4733.0,1.79603]
["bitfinex-derivatives","ETHF0:USTF0",1755933800394,0.3865,4733.2,4733.1,1.79602]
["bitfinex-derivatives","ETHF0:USTF0",1755933800692,3.6305,4733.4,4733.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933800693,3.2078,4733.4,4733.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1755933800898,3.2078,4733.4,4733.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1755933801298,3.2078,4733.4,4733.3,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755933801698,3.2078,4733.4,4733.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1755933801898,0.2287,4733.9,4733.7,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1755933802098,0.80915,4733.9,4733.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933802398,0.81095,4733.9,4733.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933802996,19.755,4734.0,4733.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755933803197,3.2078,4734.9,4734.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755933803402,3.3644,4734.9,4734.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933803599,3.2078,4734.9,4734.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933803899,3.2078,4734.9,4734.8,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755933804293,22.9909,4735.5,4735.4,1.79582]
["bitfinex-derivatives","ETHF0:USTF0",1755933804491,3.5961,4735.5,4735.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755933804689,3.5961,4735.5,4735.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755933804994,23.3751,4735.5,4735.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755933806596,0.3833,4734.9,4734.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755933806797,23.3571,4734.9,4734.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933807094,23.3782,4734.9,4734.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933807399,32.91996834,4734.9,4734.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755933807600,3.63043,4734.1,4734.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755933811301,0.42268,4733.6,4733.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755933811500,20.18068,4733.6,4733.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755933811700,23.38848,4733.6,4733.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755933812204,0.42272,4733.1,4733.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755933812507,3.2078,4733.1,4732.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755933812799,3.2078,4733.1,4732.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755933813006,3.2078,4733.1,4732.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755933813205,3.2078,4733.1,4732.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755933813506,0.42279,4732.4,4732.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755933813703,0.42279,4732.4,4732.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755933813900,3.2078,4733.1,4731.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755933814209,0.42274,4732.9,4732.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755933814605,20.20173,4733.0,4732.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755933814802,20.20173,4733.0,4732.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755933815601,19.774,4733.0,4732.9,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1755933816204,19.774,4733.0,4732.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933816700,3.2078,4733.1,4733.0,1.80913]
["bitfinex-derivatives","ETHF0:USTF0",1755933816895,19.773,4733.8,4733.0,1.80913]
["bitfinex-derivatives","ETHF0:USTF0",1755933816896,23.40347,4733.8,4733.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755933817100,23.40347,4733.8,4733.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933817905,1.05675,4733.4,4732.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755933818101,0.42272,4733.1,4732.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755933818497,0.42275,4732.8,4732.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755933820810,20.23275,4732.8,4732.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755933821107,20.23275,4732.8,4732.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755933821301,4.26461,4733.2,4732.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933821302,0.42274,4732.9,4732.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933821698,20.21774,4732.9,4732.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933821910,0.42274,4732.9,4732.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933823705,5.92532834,4733.8,4732.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755933823706,3.2078,4733.7,4733.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1755933823912,0.42271,4733.3,4733.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933825011,0.42269,4733.5,4733.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755933825318,0.42269,4733.5,4733.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933825910,0.42268,4733.6,4733.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933828524,3.63048,4733.7,4733.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755933828721,3.2078,4733.7,4733.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933830119,3.63042,4734.3,4734.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755933830322,3.63042,4734.3,4734.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933830817,3.2078,4734.3,4734.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933831023,3.2078,4734.3,4734.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755933831221,1.05657,4734.2,4733.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755933831423,1.05657,4734.2,4733.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755933831424,0.42265,4733.9,4733.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755933831724,3.63045,4733.9,4733.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755933832113,3.63045,4733.9,4733.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755933832321,3.63045,4733.9,4733.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933834528,3.63045,4733.9,4733.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755933836131,3.63045,4733.9,4733.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755933837227,3.63045,4733.9,4733.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755933837730,1.05673,4733.5,4733.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755933837934,3.6305,4733.3,4733.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755933838433,3.6305,4733.3,4733.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933838932,3.6305,4733.3,4733.2,1.80911]
["bitfinex-derivatives","ETHF0:USTF0",1755933839528,0.4227,4733.3,4733.2,1.80911]
["bitfinex-derivatives","ETHF0:USTF0",1755933840534,0.4227,4733.3,4733.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933841527,0.42278,4732.5,4732.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755933841723,0.42278,4732.5,4732.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933843634,0.42358,4732.5,4732.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933843934,20.19958,4732.5,4732.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933844332,19.7768,4732.5,4732.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755933846131,19.7768,4732.5,4731.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933846132,0.42462,4732.0,4731.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933846337,20.17862,4732.0,4731.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755933847433,0.42467,4731.4,4731.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755933847638,0.4247,4731.1,4731.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933848532,0.4247,4731.1,4731.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755933848834,0.0018,4730.4,4730.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755933849335,0.0018,4730.4,4730.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755933849541,0.0018,4730.4,4730.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933850841,19.761,4730.6,4730.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755933851037,0.0018,4730.6,4730.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755933851237,3.2078,4730.9,4730.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933851238,0.4248,4730.1,4730.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933851445,20.1948,4730.1,4730.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933851642,20.1948,4730.1,4729.5,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1755933851643,0.42304,4729.6,4729.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755933851832,19.7718,4729.6,4729.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933852037,19.7718,4729.6,4729.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755933852038,19.796,4729.6,4729.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755933852640,19.7978,4729.6,4729.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933853740,19.7998,4729.6,4729.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933854333,0.0018,4729.6,4729.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933854543,19.7968,4729.6,4729.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933854739,0.0018,4729.3,4728.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755933854942,0.42305,4729.5,4729.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933855240,0.42305,4729.5,4728.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755933855241,22.9946,4729.4,4728.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755933855444,3.63265,4729.4,4729.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933855646,4.28545,4729.4,4729.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755933855944,4.28545,4729.4,4728.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755933855945,0.96031,4728.8,4728.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755933856340,0.96031,4728.8,4728.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755933856540,1.30521,4728.8,4728.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755933856742,1.46161,4728.8,4728.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755933857145,1.46161,4728.8,4727.6,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755933857146,1.30528,4728.0,4727.6,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755933857439,0.1515,4727.4,4727.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755933857641,20.2095,4727.4,4727.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933857843,20.7861,4727.4,4727.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755933858047,0.5013,4727.3,4726.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755933858242,0.8821,4726.5,4726.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755933858545,0.5372,4726.0,4725.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755933858744,0.8821,4726.0,4725.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755933859143,0.8821,4726.0,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933859144,1.48183,4725.8,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933859345,1.48183,4725.8,4721.5,21.18824]
["bitfinex-derivatives","ETHF0:USTF0",1755933859346,4.86865834,4725.5,4724.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755933859551,3.2078,4725.1,4724.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755933859843,0.42345,4725.1,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755933860042,40.9934,4725.3,4724.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933860242,3.2078,4726.3,4725.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933860448,0.42328,4726.9,4726.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755933860640,0.42328,4726.9,4726.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755933860840,0.42315,4728.4,4726.5,4.86865834]
["bitfinex-derivatives","ETHF0:USTF0",1755933861145,0.1934,4728.3,4727.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933861341,0.1934,4727.9,4727.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933861540,20.12,4727.8,4727.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755933861741,20.3134,4727.8,4727.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755933861944,20.12,4727.7,4727.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1755933862140,20.13,4727.7,4727.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1755933862550,20.3204,4727.8,4727.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933862745,0.1934,4727.8,4727.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933862945,0.4232,4727.8,4727.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933863150,23.3298,4728.0,4727.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933863449,3.2078,4728.0,4727.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933863647,3.2078,4728.0,4727.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933863846,3.4012,4728.0,4727.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933864445,3.2078,4728.0,4727.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933864851,3.82438,4728.0,4727.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933865047,3.82438,4728.0,4727.9,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1755933865048,3.2078,4728.0,4727.9,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1755933865254,3.2078,4728.7,4727.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933865452,20.142,4728.6,4728.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933865750,0.61646,4728.3,4728.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755933866150,0.83816,4728.3,4727.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755933866352,0.0211,4728.6,4727.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755933866553,0.415,4728.0,4727.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933867754,20.564,4728.0,4727.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933868151,20.564,4728.0,4727.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755933868652,20.3343,4728.0,4727.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933868856,20.145,4728.1,4727.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933869055,0.1933,4728.1,4727.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933869255,0.1933,4728.0,4727.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933869451,0.1933,4728.0,4727.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933869654,0.1933,4728.0,4727.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933869854,0.1933,4727.6,4727.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933870163,0.1933,4727.4,4727.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933870553,0.1933,4727.4,4727.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933871052,0.1933,4727.4,4727.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933871656,20.14,4727.6,4727.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755933871956,3.63101,4727.7,4727.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933872157,0.42322,4727.6,4727.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933872354,0.1933,4727.4,4727.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933872554,0.1933,4727.4,4727.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933872755,23.75901,4727.7,4727.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755933872951,23.95231,4727.7,4727.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933873359,24.57311,4727.7,4727.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933873657,4.44511,4727.7,4727.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755933873960,0.1591,4727.7,4727.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755933874255,0.5744,4727.7,4727.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755933874657,3.3669,4728.2,4728.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933874861,23.4739,4728.2,4728.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933875058,3.2078,4728.2,4728.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933875360,3.2078,4728.2,4728.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933876363,40.8,4728.8,4728.5,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1755933876364,20.105,4728.6,4728.5,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1755933877364,20.61279639,4728.6,4728.5,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1755933877864,0.5744,4728.3,4728.2,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1755933878364,0.5744,4728.3,4728.2,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1755933878563,1.08259539,4728.3,4728.2,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1755933878862,1.08259539,4728.3,4728.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933880059,0.50819539,4728.3,4728.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933880565,1.22756,4728.2,4728.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933880766,4.94355539,4728.2,4728.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933881167,4.52039539,4728.2,4728.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755933881370,4.29039539,4728.2,4728.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1755933881666,4.29039539,4728.2,4728.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933882768,3.71599539,4728.2,4728.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933884665,4.29039539,4728.2,4728.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755933884869,4.29039539,4728.2,4728.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933885071,3.87509539,4728.2,4728.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933885972,4.29039539,4728.2,4728.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755933886276,4.52039539,4728.2,4728.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755933886568,4.29039539,4728.2,4728.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933886772,3.87509539,4728.2,4728.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933887362,3.71599539,4728.2,4728.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933887564,3.71599539,4728.2,4728.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1755933887872,0.50819539,4728.2,4728.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1755933888065,3.79002,4728.7,4728.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755933888270,4.4933283,4728.7,4728.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933888569,4.7152283,4728.7,4728.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933888872,4.2921083,4728.7,4728.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933893275,4.5221083,4728.7,4728.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1755933894078,4.5221083,4728.7,4728.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933894079,4.2921083,4728.7,4728.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933894574,23.8498083,4728.7,4728.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933894777,24.2729283,4728.7,4728.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933895277,24.4948283,4728.7,4728.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933895471,4.7152283,4728.7,4728.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933895671,24.6832283,4728.7,4728.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933895973,24.9132283,4728.7,4728.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933898672,24.9132283,4728.7,4726.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755933898673,0.42328,4726.9,4726.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755933898878,0.42331,4726.5,4726.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755933899089,0.42331,4726.5,4726.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755933899390,0.42331,4726.5,4726.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933899585,3.63111,4726.5,4726.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755933899784,4.14078731,4726.5,4726.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755933900489,4.14078731,4726.5,4726.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755933900788,4.14078731,4726.5,4726.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755933900988,4.14078731,4726.5,4726.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755933901578,4.14078731,4726.5,4726.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755933901579,3.63111,4726.5,4726.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755933901787,23.58711,4726.5,4726.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755933901993,23.58711,4726.5,4725.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755933901994,0.42336,4726.0,4725.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755933902191,20.37736,4726.0,4725.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933902391,4.2661,4726.5,4726.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933902392,3.2078,4726.5,4726.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933902685,3.63111,4726.5,4726.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933902892,23.58411,4726.5,4726.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755933903184,23.58411,4726.5,4726.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755933903185,23.1598,4726.5,4726.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755933903385,23.1598,4726.5,4725.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755933903386,0.0009,4725.9,4725.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755933903590,0.0009,4725.9,4725.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755933903789,0.42422,4726.4,4726.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755933903994,20.37022,4726.4,4726.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933904286,19.944,4726.8,4726.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933904590,20.36729,4726.8,4726.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933904788,20.36819,4726.8,4726.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933905280,3.63107,4727.0,4726.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755933905485,3.2078,4727.0,4726.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933905682,3.2078,4727.0,4726.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933905887,19.945,4727.4,4727.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755933906088,3.2078,4727.6,4727.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755933906384,3.2078,4727.6,4727.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933906990,3.2078,4727.6,4727.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933907189,20.37119,4728.0,4727.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1755933907384,20.37209,4728.0,4727.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933907584,20.37209,4728.0,4727.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933907986,0.42406,4728.3,4728.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755933908291,0.42408,4728.0,4727.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755933908486,20.36408,4728.0,4727.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933908681,0.42317,4728.2,4727.9,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1755933908889,3.2078,4728.5,4728.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933909393,3.2087,4728.5,4728.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755933909986,19.94,4728.6,4728.4,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1755933910191,0.42402,4728.8,4728.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933910389,20.38402,4728.8,4728.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933910586,20.38402,4728.8,4728.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755933910788,21.19142,4728.8,4728.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755933911293,21.18542,4728.8,4728.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755933911789,20.6012,4728.8,4728.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755933911987,20.4992,4728.8,4728.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933912189,20.4922,4728.8,4728.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933912390,3.2078,4729.0,4728.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933912689,23.1528,4729.0,4728.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933912889,0.3848,4729.4,4729.3,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1755933913192,20.3318,4729.4,4729.3,1.80416]
["bitfinex-derivatives","ETHF0:USTF0",1755933913487,20.5701,4729.4,4729.3,2.23926]
["bitfinex-derivatives","ETHF0:USTF0",1755933913891,3.3588,4729.6,4729.5,1.80415]
["bitfinex-derivatives","ETHF0:USTF0",1755933914087,3.2078,4729.6,4729.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933915389,3.2078,4729.6,4729.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933915590,3.2078,4730.2,4730.1,1.80409]
["bitfinex-derivatives","ETHF0:USTF0",1755933915990,3.2078,4730.2,4730.1,2.23919]
["bitfinex-derivatives","ETHF0:USTF0",1755933916190,0.2383,4730.7,4730.6,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1755933916394,0.151,4730.7,4730.6,1.80405]
["bitfinex-derivatives","ETHF0:USTF0",1755933916590,0.151,4730.7,4730.6,2.23915]
["bitfinex-derivatives","ETHF0:USTF0",1755933916791,0.6231,4730.7,4730.6,2.23915]
["bitfinex-derivatives","ETHF0:USTF0",1755933917397,3.63073,4730.8,4730.6,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1755933917596,3.63073,4730.8,4730.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933917897,4.25383,4730.8,4730.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933918305,4.40883,4730.8,4730.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933918492,4.51083,4730.8,4730.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933919190,3.86903,4730.8,4730.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933919390,4.02003,4730.8,4730.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933919585,4.40883,4730.8,4730.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933919789,4.51083,4730.8,4730.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933920189,3.2078,4730.8,4730.7,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1755933922900,0.96273,4730.9,4730.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755933923099,1.12343,4730.9,4730.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755933923295,0.8791,4730.9,4730.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755933923591,0.81161,4731.1,4731.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933923794,1.30201,4731.1,4731.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755933924195,0.8791,4731.1,4731.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933924397,0.3848,4731.1,4731.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933924598,0.151,4731.1,4731.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933924900,0.3887,4731.1,4731.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933925293,4.0869,4731.5,4731.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933925489,3.2078,4731.5,4731.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933925691,4.0867,4731.5,4731.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755933925895,4.2473,4731.5,4731.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755933927292,4.0867,4731.5,4731.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933927690,3.9852,4731.5,4731.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933928095,4.0867,4731.5,4731.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933929396,3.2078,4731.5,4731.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755933930402,0.42286,4731.6,4731.5,1.80397]
["bitfinex-derivatives","ETHF0:USTF0",1755933931002,0.151,4731.8,4731.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933931201,0.42284,4731.9,4731.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933931499,3.2078,4732.1,4732.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933932003,3.2078,4732.1,4732.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933932302,0.42279,4732.4,4732.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755933932596,0.81139,4732.4,4732.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933932805,1.04519,4732.4,4732.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933932994,1.04519,4732.4,4732.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933933200,1.20019,4732.4,4732.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933933401,0.151,4732.4,4732.3,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755933933593,0.42278,4732.5,4732.3,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1755933933798,0.42277,4732.6,4732.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755933933998,0.42277,4732.6,4732.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933934599,1.04247,4732.6,4732.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933935495,3.3097,4732.8,4732.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755933935699,0.42277,4732.6,4732.5,1.96047]
["bitfinex-derivatives","ETHF0:USTF0",1755933936102,0.42277,4732.6,4732.5,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1755933936295,3.446,4732.8,4732.5,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1755933936500,3.2078,4732.8,4732.7,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1755933936700,3.2078,4732.8,4732.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933936901,3.3683,4732.8,4732.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933937102,3.6065,4732.8,4732.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933937398,3.8275,4732.8,4732.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933939405,8.2494,4732.8,4732.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933939612,1.46437,4732.7,4732.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933940411,1.46437,4732.7,4732.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755933940608,1.30337,4732.7,4732.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755933940803,1.30337,4732.7,4732.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933941611,1.20147,4732.7,4732.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933942210,1.30337,4732.7,4732.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933942514,3.2078,4732.8,4732.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933942713,4.0884,4732.8,4732.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933943312,4.2494,4732.8,4732.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755933944008,4.2494,4732.8,4732.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933944211,4.75853736,4732.8,4732.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933944415,4.59753736,4732.8,4732.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933945210,4.0884,4732.8,4732.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933945407,4.59777469,4732.8,4732.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933946208,5.02052469,4732.8,4732.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933947013,5.02052469,4732.8,4732.7,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1755933947213,5.02052469,4732.8,4732.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933947413,4.59777469,4732.8,4732.7,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1755933947615,3.2078,4732.8,4732.7,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1755933948008,3.71744003,4732.8,4732.7,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1755933948204,4.91889003,4732.8,4732.7,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1755933948408,5.18179003,4732.8,4732.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755933949013,5.18179003,4732.8,4732.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933949213,0.42451,4732.1,4732.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933949415,0.42286,4731.6,4731.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755933949715,0.0028,4731.6,4731.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755933950017,0.0028,4731.6,4731.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755933950212,0.61914,4731.9,4731.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755933950415,1.12897727,4731.9,4731.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755933950714,1.28947727,4731.9,4731.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755933950915,0.50983727,4731.9,4731.8,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1755933951213,0.4317,4732.3,4732.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755933951414,0.94170978,4732.3,4732.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755933951814,0.94170978,4732.3,4732.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933952010,0.66230978,4732.3,4731.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933952213,0.4317,4731.9,4731.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755933952414,0.584,4731.9,4731.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933952607,0.4317,4731.6,4731.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933952812,0.4317,4731.6,4731.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755933953013,0.94224915,4731.6,4731.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755933953411,0.94224915,4731.6,4731.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933953813,0.83004915,4731.6,4731.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933954010,0.1122,4732.0,4731.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755933954211,0.4317,4732.0,4731.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933954411,0.94304107,4732.0,4731.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933955318,1.09534107,4732.0,4731.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755933955719,1.09534107,4732.0,4731.9,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755933955920,0.94304107,4732.0,4731.9,1.76623]
["bitfinex-derivatives","ETHF0:USTF0",1755933956318,0.94304107,4732.0,4731.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933956815,0.94304107,4732.0,4731.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933956816,0.4317,4731.7,4731.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933957016,0.89467,4731.5,4731.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755933957221,4.30314107,4731.4,4731.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933957517,4.30314107,4731.4,4731.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755933957823,4.30314107,4731.4,4731.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933959118,4.15084107,4731.4,4731.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755933959716,4.15084107,4731.4,4731.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933960323,3.71914107,4731.4,4731.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933960626,0.3195,4730.9,4730.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755933960825,0.584,4730.9,4730.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755933961123,0.584,4730.6,4730.5,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755933961312,1.09533137,4730.6,4730.5,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755933961516,0.584,4730.6,4730.5,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1755933961726,0.584,4730.6,4730.0,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755933961727,0.4317,4730.1,4730.0,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755933962021,0.9427343,4730.1,4730.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755933962218,0.4317,4730.1,4730.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755933962618,0.4317,4730.6,4730.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755933962814,0.4317,4730.6,4730.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755933964019,3.2078,4730.9,4729.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755933964020,3.93372,4730.9,4730.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933964315,4.04572,4730.9,4730.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755933964919,3.6228,4730.9,4730.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933965317,3.2078,4730.9,4730.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933965623,3.78447,4731.5,4731.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755933965923,3.5108,4731.5,4731.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933966319,3.6228,4731.5,4731.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933966721,0.5672,4731.2,4731.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755933966916,0.4134,4731.0,4730.9,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1755933967118,0.5672,4731.0,4730.9,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1755933967521,0.415,4731.0,4730.9,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1755933967824,0.415,4731.0,4730.9,1.78942]
["bitfinex-derivatives","ETHF0:USTF0",1755933968224,0.303,4731.0,4730.9,1.78942]
["bitfinex-derivatives","ETHF0:USTF0",1755933969221,23.108,4731.5,4731.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755933969525,23.3738,4731.5,4731.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933970319,23.526,4731.5,4731.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755933970620,0.303,4731.2,4731.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755933970824,0.415,4731.2,4731.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755933971027,0.303,4731.2,4731.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755933971421,3.5108,4731.5,4731.4,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1755933971618,3.2078,4731.5,4731.4,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1755933972225,20.4508,4732.3,4732.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933972527,3.5108,4732.3,4732.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933972724,3.5108,4732.3,4732.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755933973027,3.2078,4732.3,4732.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755933973331,3.6228,4732.3,4732.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755933973520,3.775,4732.3,4732.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755933973724,3.5108,4732.3,4732.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755933973924,3.5108,4732.3,4732.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755933974523,3.6228,4732.3,4732.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755933974829,3.6228,4732.3,4732.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755933976529,3.775,4732.3,4732.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1755933977530,3.6228,4732.3,4732.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755933978124,3.775,4732.3,4732.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755933978932,3.775,4732.3,4732.2,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755933979131,4.286303,4732.3,4732.2,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755933979333,0.54486,4731.6,4731.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755933979527,4.09476,4731.6,4731.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755933979726,4.09476,4731.6,4731.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755933982632,23.80976,4731.6,4731.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755933982933,23.80976,4731.6,4731.5,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755933983124,0.73583,4730.8,4730.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755933983425,0.73585,4730.6,4730.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755933983626,0.73585,4730.6,4730.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755933983831,0.3129,4730.6,4730.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755933984030,0.2009,4730.6,4730.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755933984230,0.42293,4730.9,4730.5,4.99726]
["bitfinex-derivatives","ETHF0:USTF0",1755933984433,1.05709,4731.9,4730.8,1.54963]
["bitfinex-derivatives","ETHF0:USTF0",1755933984627,0.4229,4731.2,4731.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933984828,0.6238,4731.2,4731.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933985631,0.7358,4731.2,4731.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933987438,0.42286,4731.6,4731.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755933987637,0.42286,4731.6,4731.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933989936,19.717,4731.7,4731.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933990138,19.717,4731.7,4730.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755933990139,23.49341,4732.1,4732.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933990732,23.54031,4732.1,4732.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933990932,23.65221,4732.1,4732.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933991334,3.94321,4732.1,4732.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933991929,3.63061,4732.1,4732.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933992738,3.2078,4732.1,4732.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755933993149,20.1278,4732.3,4732.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755933993346,19.705,4732.3,4732.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755933993539,0.2085,4732.5,4732.4,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1755933993740,19.9095,4732.5,4732.4,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1755933994243,3.2078,4732.6,4732.4,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1755933994439,3.2078,4732.6,4732.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933994652,0.5108717,4732.6,4732.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933994853,0.3203,4732.7,4732.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933995051,0.8311632,4732.7,4732.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933995451,1.2539232,4732.7,4732.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933996347,1.2539232,4732.7,4732.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755933996547,20.9861232,4732.7,4732.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755933996750,0.63131,4732.2,4732.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755933996954,0.74311,4732.2,4732.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755933997546,0.74311,4732.2,4732.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933997748,0.42281,4732.2,4732.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933998346,0.63131,4732.2,4732.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933998551,0.2085,4732.2,4732.1,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933998853,3.2078,4732.5,4732.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933999050,3.71863452,4732.5,4732.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933999252,3.5281,4732.5,4732.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755933999447,4.03893424,4732.5,4732.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755933999651,5.04909424,4732.5,4732.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755933999851,0.74311,4732.2,4732.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755934000159,0.42281,4732.2,4732.1,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934000459,0.74311,4732.2,4732.1,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934000646,0.63131,4732.2,4732.1,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934001558,0.74311,4732.2,4732.1,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934002450,0.4228,4732.3,4732.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934002651,20.4111,4732.3,4732.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755934003157,20.4111,4732.3,4732.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755934003357,20.4111,4732.3,4732.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934004258,0.6313,4732.3,4732.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934004457,0.5845,4732.3,4732.2,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1755934004659,0.4228,4732.3,4732.2,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1755934005958,0.4228,4732.3,4732.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934006159,0.7431,4732.3,4732.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934007255,0.6313,4732.3,4732.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934009863,0.7431,4732.3,4732.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934012058,0.42288,4731.4,4731.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755934012262,23.28468,4731.4,4731.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755934012561,0.4229,4731.1,4731.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755934012756,20.0739,4731.1,4731.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755934012958,20.0739,4731.1,4731.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934014751,20.0739,4731.1,4731.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755934016060,20.0739,4731.1,4731.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755934016262,20.0739,4731.1,4731.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755934016462,20.0739,4731.1,4731.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755934016862,20.0739,4731.1,4731.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755934017058,20.58518732,4731.1,4731.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755934017362,20.0619,4731.1,4731.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755934018466,20.0559,4731.1,4731.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755934022265,20.0559,4731.1,4731.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755934022869,20.0559,4731.1,4731.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755934023066,20.56679982,4731.1,4731.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755934024367,20.56662071,4731.1,4731.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755934025168,20.0559,4731.1,4731.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755934026576,0.42293,4730.8,4730.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755934026879,0.42301,4729.9,4729.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755934027470,0.42301,4729.9,4729.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755934027669,0.42301,4729.9,4729.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755934028071,0.42301,4729.9,4729.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755934028371,0.42301,4729.9,4729.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755934028566,0.42301,4729.9,4729.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755934028771,0.42301,4729.9,4729.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755934029476,0.42301,4729.9,4729.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755934030172,1.0576,4729.6,4729.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755934030371,22.8378,4729.5,4729.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755934030575,0.42309,4729.0,4728.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755934030774,20.05309,4729.0,4728.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755934031374,23.26089,4729.0,4728.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755934031876,23.26089,4729.0,4728.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755934032379,0.57292,4728.7,4728.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755934032580,20.42762,4728.7,4728.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755934032780,20.20392,4728.7,4728.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755934033481,22.8378,4729.0,4728.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755934034479,22.8378,4729.0,4728.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755934034676,22.8378,4729.0,4728.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755934034876,3.2078,4729.0,4728.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755934036273,3.3576,4729.0,4728.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755934037082,3.3576,4729.0,4728.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755934040787,3.3576,4729.0,4728.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755934040993,3.5813,4729.0,4728.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755934041390,3.5813,4729.0,4728.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755934041981,3.6024,4729.0,4728.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755934043393,7.6024,4729.0,4728.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755934044491,3.5813,4729.0,4728.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755934044983,3.5813,4729.0,4728.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755934045188,3.5813,4729.0,4728.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755934045690,23.2153,4729.0,4728.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755934046194,23.2153,4729.0,4728.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755934046383,23.2153,4729.0,4728.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755934048092,23.2153,4729.0,4728.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755934048093,0.1031,4728.3,4728.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755934048286,23.0103,4728.3,4728.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755934048792,3.73405,4728.3,4728.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755934048982,23.36905,4728.3,4728.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755934049493,23.36905,4728.3,4728.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755934049494,23.43345,4728.3,4728.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755934049683,3.79845,4728.3,4728.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755934049882,23.43345,4728.3,4728.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755934050387,23.43345,4728.3,4728.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755934051093,23.36905,4728.3,4728.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755934051294,3.73405,4728.3,4728.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755934051588,3.73405,4728.3,4728.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755934051589,23.36905,4728.3,4728.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755934052294,23.43345,4728.3,4728.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755934052488,23.43345,4728.3,4728.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755934052684,3.79845,4728.3,4728.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755934052892,23.37005,4728.3,4728.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755934054296,23.43435,4728.3,4728.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1755934054495,23.43435,4728.3,4728.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755934054696,23.37005,4728.3,4728.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755934054897,23.37005,4728.3,4728.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755934055492,23.37005,4728.3,4728.2,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755934055691,3.73405,4728.3,4728.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755934055894,23.43435,4728.3,4728.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755934056992,23.43435,4728.3,4728.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1755934057202,23.43435,4728.3,4728.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755934057499,23.43435,4728.3,4728.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755934057799,23.94457753,4728.3,4728.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755934058003,23.94457753,4728.3,4728.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1755934058394,23.94457753,4728.3,4728.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755934058594,23.96567753,4728.3,4728.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755934059091,27.96567753,4728.3,4728.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755934059399,27.96567753,4728.3,4728.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755934059804,27.94457753,4728.3,4728.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755934060499,0.42324,4727.3,4727.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755934060702,1.05815,4727.2,4726.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755934060900,19.634,4727.1,4727.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755934061300,19.634,4727.1,4727.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755934061702,19.634,4727.1,4727.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755934062905,0.42326,4727.2,4727.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755934063102,0.42329,4726.8,4726.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755934063302,20.05829,4726.8,4726.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755934063502,23.26609,4726.8,4726.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755934064107,23.26609,4726.8,4726.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755934064806,23.26609,4726.8,4726.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755934065606,23.26609,4726.8,4726.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755934066608,23.26609,4726.8,4726.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755934066807,23.26609,4726.8,4726.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755934067406,23.26709,4726.8,4726.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755934067604,23.26709,4726.8,4726.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755934068002,3.2078,4726.8,4726.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755934068199,22.8438,4726.8,4726.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755934068806,0.42328,4726.9,4726.7,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1755934069108,3.63104,4727.3,4727.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755934069410,23.26604,4727.3,4727.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755934069612,23.26604,4727.3,4727.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755934071411,23.26704,4727.3,4727.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755934071806,23.26704,4727.3,4727.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755934073707,23.26704,4727.3,4727.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755934074015,23.26604,4727.3,4727.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755934074417,3.63104,4727.3,4727.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755934074814,23.26604,4727.3,4727.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755934075511,3.63104,4727.3,4727.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755934075718,23.26604,4727.3,4727.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755934075917,23.26604,4727.3,4727.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755934077207,23.26504,4727.3,4727.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755934078211,23.26504,4727.3,4727.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755934079118,23.26504,4727.3,4727.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755934079520,23.26504,4727.3,4727.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1755934080922,23.26404,4727.3,4727.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1755934081924,23.77446083,4727.3,4727.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1755934082221,23.79556083,4727.3,4727.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1755934082421,64.57346083,4727.3,4727.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1755934083118,64.57346083,4727.3,4726.1,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1755934083119,0.42333,4726.4,4726.1,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1755934083318,0.0062,4726.2,4726.1,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1755934083713,0.0062,4726.2,4726.1,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755934084214,0.0052,4726.2,4726.1,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755934085724,19.632,4726.3,4726.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755934085922,3.63113,4726.4,4726.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1755934086225,22.8388,4726.4,4726.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755934086412,0.42331,4726.6,4726.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755934086612,20.06051,4726.6,4726.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755934087421,23.26831,4726.6,4726.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755934088222,23.26831,4726.6,4726.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755934088624,23.26731,4726.6,4726.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755934088824,23.26831,4726.6,4726.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755934089224,23.26911,4726.6,4726.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755934089426,23.26831,4726.6,4726.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755934089620,23.26831,4726.6,4726.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755934089825,23.26831,4726.6,4726.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755934090025,23.26831,4726.6,4726.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755934090622,23.26831,4726.6,4726.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755934091721,23.26831,4726.6,4726.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755934092029,22.844,4726.6,4726.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755934092522,22.844,4726.6,4726.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755934092923,22.8378,4726.6,4726.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755934093124,3.2078,4726.6,4726.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755934093324,22.8368,4726.6,4726.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755934093523,22.8377,4726.6,4726.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755934094218,30.64912741,4725.0,3309.5,1.30450553]
["bitfinex-derivatives","ETHF0:USTF0",1755934094422,28.04751741,4725.0,4724.9,6.06410231]
["bitfinex-derivatives","ETHF0:USTF0",1755934094622,12.29651964,4725.0,4724.9,6.06810231]
["bitfinex-derivatives","ETHF0:USTF0",1755934094827,11.72680964,4725.0,4724.9,8.78047751]
["bitfinex-derivatives","ETHF0:USTF0",1755934095025,10.83643964,4725.0,4724.9,8.78047751]
["bitfinex-derivatives","ETHF0:USTF0",1755934095429,10.83643964,4725.0,4724.9,8.80157751]
["bitfinex-derivatives","ETHF0:USTF0",1755934097424,10.34093964,4725.0,4724.9,8.80157751]
["bitfinex-derivatives","ETHF0:USTF0",1755934098526,10.34093964,4725.0,4724.9,8.78047751]
["bitfinex-derivatives","ETHF0:USTF0",1755934098527,10.58333964,4725.0,4724.9,8.78047751]
["bitfinex-derivatives","ETHF0:USTF0",1755934099135,10.80863964,4725.0,4724.9,8.78047751]
["bitfinex-derivatives","ETHF0:USTF0",1755934099429,11.69403964,4725.0,4724.9,8.78047751]
["bitfinex-derivatives","ETHF0:USTF0",1755934100026,11.69403964,4725.0,4724.9,7.07370362]
["bitfinex-derivatives","ETHF0:USTF0",1755934100227,11.69403964,4725.0,4724.9,4.36132842]
["bitfinex-derivatives","ETHF0:USTF0",1755934100622,10.34093964,4725.0,4724.9,12.87853542]
["bitfinex-derivatives","ETHF0:USTF0",1755934101025,10.34093964,4725.0,4724.9,8.87853542]
["bitfinex-derivatives","ETHF0:USTF0",1755934101729,10.58333964,4725.0,4724.9,8.87853542]
["bitfinex-derivatives","ETHF0:USTF0",1755934102031,10.58333964,4725.0,4724.9,5.67073542]
["bitfinex-derivatives","ETHF0:USTF0",1755934102534,10.80863964,4725.0,4724.9,5.67073542]
["bitfinex-derivatives","ETHF0:USTF0",1755934102834,10.34093964,4725.0,4724.9,5.67073542]
["bitfinex-derivatives","ETHF0:USTF0",1755934103734,10.97063964,4725.0,4724.9,3.96396153]
["bitfinex-derivatives","ETHF0:USTF0",1755934103928,11.69403964,4725.0,4724.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1755934104127,11.71513964,4725.0,4724.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1755934104934,11.69403964,4725.0,4724.9,0.17425955]
["bitfinex-derivatives","ETHF0:USTF0",1755934105135,11.69403964,4725.0,4724.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1755934105635,11.69403964,4725.0,4724.9,0.17478609]
["bitfinex-derivatives","ETHF0:USTF0",1755934105828,11.69403964,4725.0,4724.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1755934106024,11.69403964,4725.0,4724.9,1.90277389]
["bitfinex-derivatives","ETHF0:USTF0",1755934106227,9.39458389,4725.0,4724.9,28.50888713]
["bitfinex-derivatives","ETHF0:USTF0",1755934106430,9.39458389,4725.0,4724.9,28.48778713]
["bitfinex-derivatives","ETHF0:USTF0",1755934107531,9.63698389,4725.0,4724.9,28.48778713]
["bitfinex-derivatives","ETHF0:USTF0",1755934108133,9.86228389,4725.0,4724.9,22.74621324]
["bitfinex-derivatives","ETHF0:USTF0",1755934108337,10.74768389,4725.0,4724.9,24.45298713]
["bitfinex-derivatives","ETHF0:USTF0",1755934108531,10.74768389,4725.0,4724.9,22.74621324]
["bitfinex-derivatives","ETHF0:USTF0",1755934109327,10.74768389,4725.0,4724.9,22.52129466]
["bitfinex-derivatives","ETHF0:USTF0",1755934110237,10.74768389,4725.0,4724.9,22.57369466]
["bitfinex-derivatives","ETHF0:USTF0",1755934112835,9.33493389,4725.0,4724.9,22.57369466]
["bitfinex-derivatives","ETHF0:USTF0",1755934113043,9.20053389,4725.0,4724.9,22.60849466]
["bitfinex-derivatives","ETHF0:USTF0",1755934113541,8.95813389,4725.0,4724.9,22.60849466]
["bitfinex-derivatives","ETHF0:USTF0",1755934114530,9.21073389,4725.0,4724.9,22.60849466]
["bitfinex-derivatives","ETHF0:USTF0",1755934114934,8.51629389,4725.0,4724.9,22.62959466]
["bitfinex-derivatives","ETHF0:USTF0",1755934115131,2.82218506,4725.0,4724.9,24.53187797]
["bitfinex-derivatives","ETHF0:USTF0",1755934115333,2.33327506,4725.0,4724.9,22.62959466]
["bitfinex-derivatives","ETHF0:USTF0",1755934115531,1.78328506,4725.0,4724.9,22.60849466]
["bitfinex-derivatives","ETHF0:USTF0",1755934115735,0.68019506,4725.0,4724.9,22.60849466]
["bitfinex-derivatives","ETHF0:USTF0",1755934115942,5.06e-06,4725.0,4724.9,22.60849466]
["bitfinex-derivatives","ETHF0:USTF0",1755934116238,0.2649,4725.8,4725.7,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1755934116533,1.1567,4725.8,4725.7,22.31116389]
["bitfinex-derivatives","ETHF0:USTF0",1755934116738,1.1567,4725.8,4725.7,25.25460925]
["bitfinex-derivatives","ETHF0:USTF0",1755934118140,1.4093,4725.8,4725.7,25.25460925]
["bitfinex-derivatives","ETHF0:USTF0",1755934120839,1.078,4725.8,4725.7,25.25460925]
["bitfinex-derivatives","ETHF0:USTF0",1755934122649,1.4101,4726.1,4726.0,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1755934122849,1.4101,4726.1,4726.0,20.60346]
["bitfinex-derivatives","ETHF0:USTF0",1755934123054,1.4101,4726.1,4726.0,23.39427108]
["bitfinex-derivatives","ETHF0:USTF0",1755934123544,1.4101,4726.1,4726.0,24.39427108]
["bitfinex-derivatives","ETHF0:USTF0",1755934129654,0.5183,4726.1,4726.0,24.39427108]
["bitfinex-derivatives","ETHF0:USTF0",1755934130456,0.5183,4726.1,4726.0,4.77327108]
["bitfinex-derivatives","ETHF0:USTF0",1755934130656,0.5183,4726.1,4726.0,24.39027108]
["bitfinex-derivatives","ETHF0:USTF0",1755934130856,4.2866,4726.7,4726.6,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1755934131058,4.2866,4726.7,4726.6,22.30618389]
["bitfinex-derivatives","ETHF0:USTF0",1755934131447,4.2866,4726.7,4726.6,23.30618389]
["bitfinex-derivatives","ETHF0:USTF0",1755934131752,3.2078,4726.7,4726.6,26.09841515]
["bitfinex-derivatives","ETHF0:USTF0",1755934133052,0.9132,4727.0,4726.9,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1755934133251,1.2445,4727.0,4726.9,20.59838]
["bitfinex-derivatives","ETHF0:USTF0",1755934133757,0.9132,4727.0,4726.9,21.59838]
["bitfinex-derivatives","ETHF0:USTF0",1755934134057,1.2445,4727.0,4726.9,21.59838]
["bitfinex-derivatives","ETHF0:USTF0",1755934134356,1.4101,4727.0,4726.9,21.59838]
["bitfinex-derivatives","ETHF0:USTF0",1755934138157,3.7261,4727.2,4727.1,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1755934138458,4.6179,4727.2,4727.1,20.59536]
["bitfinex-derivatives","ETHF0:USTF0",1755934138948,4.0574,4727.2,4727.1,20.59536]
["bitfinex-derivatives","ETHF0:USTF0",1755934139154,4.6179,4727.2,4727.1,20.59536]
["bitfinex-derivatives","ETHF0:USTF0",1755934139352,4.6179,4727.2,4727.1,21.59536]
["bitfinex-derivatives","ETHF0:USTF0",1755934139951,8.6179,4727.2,4727.1,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1755934140149,9.04115,4727.2,4727.1,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1755934140348,9.04115,4727.2,4727.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934140547,9.06225,4727.2,4727.1,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755934140754,0.2315,4726.2,4726.1,0.83685009]
["bitfinex-derivatives","ETHF0:USTF0",1755934140953,1.4101,4726.2,4726.1,21.25615009]
["bitfinex-derivatives","ETHF0:USTF0",1755934141153,1.4101,4726.2,4726.1,21.88855009]
["bitfinex-derivatives","ETHF0:USTF0",1755934141355,1.4101,4726.2,4726.1,1.04680009]
["bitfinex-derivatives","ETHF0:USTF0",1755934141555,1.4101,4726.2,4726.1,0.00500009]
["bitfinex-derivatives","ETHF0:USTF0",1755934141753,1.4101,4726.2,4726.1,19.61600009]
["bitfinex-derivatives","ETHF0:USTF0",1755934142157,1.4101,4726.2,4726.1,21.03280009]
["bitfinex-derivatives","ETHF0:USTF0",1755934143258,5.4312,4726.2,4726.1,0.00500009]
["bitfinex-derivatives","ETHF0:USTF0",1755934144856,0.196,4725.5,4725.4,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1755934145057,4.7531,4725.5,4725.4,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1755934145260,5.17651,4725.5,4725.4,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1755934145467,5.17651,4725.5,4725.4,19.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755934145662,4.1363,4725.5,4725.4,21.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755934145862,3.2078,4725.5,4725.4,21.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755934152772,3.6964,4725.5,4725.4,21.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755934153072,4.7531,4725.5,4725.4,21.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755934154562,4.7531,4725.5,4725.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1755934154768,0.9285,4725.1,4725.0,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1755934155074,0.9285,4725.1,4725.0,21.53275]
["bitfinex-derivatives","ETHF0:USTF0",1755934155770,1.2879,4725.1,4725.0,21.53275]
["bitfinex-derivatives","ETHF0:USTF0",1755934155968,4.4957,4725.5,4725.4,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1755934156367,4.7531,4725.5,4725.4,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1755934159870,4.7531,4725.5,4725.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1755934160273,4.7531,4725.5,4725.4,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755934160477,4.27361,4725.5,4725.3,20.03242]
["bitfinex-derivatives","ETHF0:USTF0",1755934160669,1.5453,4725.4,4725.3,20.03242]
["bitfinex-derivatives","ETHF0:USTF0",1755934160871,1.5453,4725.4,4725.3,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1755934161369,1.96872,4725.4,4725.3,20.03242]
["bitfinex-derivatives","ETHF0:USTF0",1755934161872,1.96872,4725.4,4725.3,20.21232]
["bitfinex-derivatives","ETHF0:USTF0",1755934162073,1.96872,4725.4,4725.3,19.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755934162374,1.96872,4725.4,4725.3,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1755934164069,1.98982,4725.4,4725.3,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1755934164269,1.96872,4725.4,4725.3,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1755934164473,1.96874,4725.1,4725.0,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1755934164676,1.96874,4725.1,4725.0,20.29714]
["bitfinex-derivatives","ETHF0:USTF0",1755934164878,1.96876,4724.9,4724.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755934165070,5.17656,4724.9,4724.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755934165281,4.7531,4724.9,4724.8,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1755934165679,1.96877,4724.8,4724.7,19.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755934165977,1.5453,4724.8,4724.7,21.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755934166270,3.2078,4724.9,4724.8,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1755934166470,3.2078,4724.9,4724.8,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1755934167074,3.4939,4724.9,4724.8,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1755934168176,4.7531,4724.9,4724.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755934168369,4.7531,4724.9,4724.8,20.7016]
["bitfinex-derivatives","ETHF0:USTF0",1755934168774,4.7531,4724.9,4724.8,21.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755934170579,4.4957,4724.9,4724.8,21.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755934170780,3.2078,4724.9,4724.8,21.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755934171579,3.2078,4724.9,4724.8,21.53177]
["bitfinex-derivatives","ETHF0:USTF0",1755934171979,3.4939,4724.9,4724.8,21.53177]
["bitfinex-derivatives","ETHF0:USTF0",1755934172583,3.2078,4724.9,4724.8,21.53177]
["bitfinex-derivatives","ETHF0:USTF0",1755934175482,3.4875,4724.9,4724.8,21.53177]
["bitfinex-derivatives","ETHF0:USTF0",1755934175782,4.0883,4724.9,4724.8,21.53177]
["bitfinex-derivatives","ETHF0:USTF0",1755934175983,4.6974,4724.9,4724.8,21.53177]
["bitfinex-derivatives","ETHF0:USTF0",1755934176378,4.6974,4724.9,4724.8,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1755934176578,4.6974,4724.9,4724.8,21.52977]
["bitfinex-derivatives","ETHF0:USTF0",1755934180889,4.4307,4724.9,4724.8,21.52977]
["bitfinex-derivatives","ETHF0:USTF0",1755934181083,3.2078,4724.9,4724.8,21.52977]
["bitfinex-derivatives","ETHF0:USTF0",1755934182690,4.6974,4724.9,4724.8,21.52977]
["bitfinex-derivatives","ETHF0:USTF0",1755934184390,4.0883,4724.9,4724.8,21.52977]
["bitfinex-derivatives","ETHF0:USTF0",1755934184985,3.901,4724.9,4724.8,21.52977]
["bitfinex-derivatives","ETHF0:USTF0",1755934185186,4.6974,4724.9,4724.8,21.52977]
["bitfinex-derivatives","ETHF0:USTF0",1755934186293,4.0883,4724.9,4724.8,21.52977]
["bitfinex-derivatives","ETHF0:USTF0",1755934186493,3.4402,4724.9,4724.8,21.52977]
["bitfinex-derivatives","ETHF0:USTF0",1755934186688,3.2078,4724.9,4724.8,21.52977]
["bitfinex-derivatives","ETHF0:USTF0",1755934186994,3.4875,4724.9,4724.8,21.52977]
["bitfinex-derivatives","ETHF0:USTF0",1755934187586,4.6974,4724.9,4724.8,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1755934187790,4.6974,4724.9,4724.8,21.52337]
["bitfinex-derivatives","ETHF0:USTF0",1755934189488,4.4307,4724.9,4724.8,21.52337]
["bitfinex-derivatives","ETHF0:USTF0",1755934190794,4.0883,4724.9,4724.8,21.52337]
["bitfinex-derivatives","ETHF0:USTF0",1755934191184,3.2078,4724.9,4724.8,21.52337]
["bitfinex-derivatives","ETHF0:USTF0",1755934191390,3.2078,4724.9,4724.8,23.23014389]
["bitfinex-derivatives","ETHF0:USTF0",1755934191796,3.8299,4724.9,4724.8,23.23014389]
["bitfinex-derivatives","ETHF0:USTF0",1755934192087,4.4307,4724.9,4724.8,23.47434389]
["bitfinex-derivatives","ETHF0:USTF0",1755934192288,4.4307,4724.9,4724.8,21.76757]
["bitfinex-derivatives","ETHF0:USTF0",1755934192488,4.6974,4724.9,4724.8,21.76757]
["bitfinex-derivatives","ETHF0:USTF0",1755934192888,4.4307,4724.9,4724.8,21.76757]
["bitfinex-derivatives","ETHF0:USTF0",1755934193090,4.0883,4724.9,4724.8,21.76757]
["bitfinex-derivatives","ETHF0:USTF0",1755934193495,3.2078,4724.9,4724.8,21.76757]
["bitfinex-derivatives","ETHF0:USTF0",1755934194592,4.0883,4725.6,4725.5,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1755934194794,3.2078,4725.6,4725.5,21.48971]
["bitfinex-derivatives","ETHF0:USTF0",1755934194994,3.2078,4725.6,4725.5,21.95061]
["bitfinex-derivatives","ETHF0:USTF0",1755934196294,3.2078,4725.6,4725.5,26.3909778]
["bitfinex-derivatives","ETHF0:USTF0",1755934197693,3.2078,4725.6,4725.5,26.3698778]
["bitfinex-derivatives","ETHF0:USTF0",1755934198698,1.4896,4726.3,4726.2,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1755934198893,4.6974,4726.3,4726.2,21.48764]
["bitfinex-derivatives","ETHF0:USTF0",1755934199293,4.6974,4726.3,4726.2,22.48764]
["bitfinex-derivatives","ETHF0:USTF0",1755934200094,3.2078,4726.3,4726.2,22.48764]
["bitfinex-derivatives","ETHF0:USTF0",1755934200690,3.2078,4726.8,4726.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755934200896,3.2078,4726.8,4726.7,21.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755934201092,4.6974,4726.8,4726.7,21.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755934201600,4.0883,4726.8,4726.7,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755934201791,3.2078,4726.8,4726.7,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755934201992,3.8299,4726.8,4726.7,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755934202399,3.2078,4726.8,4726.7,22.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755934202691,2.8236,4727.3,4727.2,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1755934202889,2.8236,4727.3,4727.2,23.18932389]
["bitfinex-derivatives","ETHF0:USTF0",1755934203088,2.8236,4727.3,4727.2,25.93397276]
["bitfinex-derivatives","ETHF0:USTF0",1755934203288,3.4953,4727.9,4727.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755934203489,4.0102,4727.9,4727.8,21.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755934203692,4.4401,4727.9,4727.8,21.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755934203889,10.41927389,4727.9,4727.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755934204094,1.4836,4726.9,4726.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755934204297,4.6914,4726.9,4726.8,20.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755934204496,3.2078,4726.9,4726.8,21.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755934204890,3.2078,4727.6,4727.5,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755934205094,3.2078,4727.6,4727.5,23.22210389]
["bitfinex-derivatives","ETHF0:USTF0",1755934205304,3.2078,4727.6,4727.5,25.9893807]
["bitfinex-derivatives","ETHF0:USTF0",1755934205799,3.5712,4727.6,4727.5,25.9893807]
["bitfinex-derivatives","ETHF0:USTF0",1755934206003,4.6914,4727.6,4727.5,20.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755934206301,4.7125,4727.6,4727.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755934206489,4.6914,4727.6,4727.5,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1755934206693,4.6914,4727.6,4727.5,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1755934206899,4.6914,4727.6,4727.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755934207102,4.6914,4727.6,4727.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934207295,4.6914,4727.6,4727.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755934207490,4.6914,4727.6,4727.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755934207696,4.6914,4727.6,4727.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934208098,4.0813,4727.6,4727.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934208497,3.2078,4727.6,4727.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934208902,3.8587,4727.6,4727.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934209098,4.419,4727.6,4727.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934209502,4.6914,4727.6,4727.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755934209900,3.8587,4727.6,4727.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755934210100,3.2078,4727.6,4727.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755934210312,0.9886,4727.9,4727.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934210501,0.6509,4727.9,4727.8,21.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755934210697,0.4647,4727.9,4727.8,21.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755934211094,0.4647,4727.9,4727.8,21.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755934211299,3.5712,4728.2,4728.1,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1755934211499,3.8587,4728.2,4728.1,21.50727]
["bitfinex-derivatives","ETHF0:USTF0",1755934211801,3.8587,4728.2,4728.1,21.50967]
["bitfinex-derivatives","ETHF0:USTF0",1755934212198,3.6725,4728.2,4728.1,21.50967]
["bitfinex-derivatives","ETHF0:USTF0",1755934212703,3.2078,4728.2,4728.1,21.50967]
["bitfinex-derivatives","ETHF0:USTF0",1755934212907,3.2078,4728.2,4728.1,24.29957766]
["bitfinex-derivatives","ETHF0:USTF0",1755934213806,0.2875,4728.6,4728.5,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1755934214004,3.2078,4728.7,4728.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934214203,0.586,4728.8,4728.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755934214407,4.6914,4728.8,4728.7,1.92422]
["bitfinex-derivatives","ETHF0:USTF0",1755934214610,3.6725,4728.8,4728.7,1.92422]
["bitfinex-derivatives","ETHF0:USTF0",1755934214797,3.2078,4729.3,4729.2,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1755934214998,3.2078,4729.3,4729.2,21.50418]
["bitfinex-derivatives","ETHF0:USTF0",1755934215210,0.9237,4729.2,4729.1,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1755934215408,1.4836,4729.2,4729.1,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1755934215709,1.4836,4729.2,4729.1,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755934216706,1.4836,4729.2,4729.1,21.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755934217007,1.2112,4729.2,4729.1,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755934217201,1.4836,4729.2,4729.1,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755934218508,1.1459,4729.2,4729.1,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755934218708,0.8735,4729.2,4729.1,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755934219910,1.4836,4729.2,4729.1,20.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755934220706,1.4836,4729.2,4729.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934221103,1.4836,4729.2,4729.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755934221308,1.4836,4729.2,4729.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755934221510,1.2112,4729.2,4729.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934221910,0.6509,4729.2,4729.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934222113,0.4647,4729.2,4729.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934222406,1.90668,4729.2,4729.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755934222611,1.90668,4729.2,4729.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755934222810,1.4836,4729.2,4729.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755934223113,1.4836,4729.2,4729.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755934224011,1.4836,4729.2,4729.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755934224215,1.4836,4729.2,4729.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934224905,1.4836,4729.2,4729.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755934225209,1.4836,4729.2,4729.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755934225809,1.4836,4729.2,4729.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755934226512,1.4836,4729.2,4729.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934227318,5.5047,4729.2,4729.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934227508,1.4836,4728.0,4727.9,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1755934227706,1.4836,4728.0,4727.9,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755934228608,1.4836,4728.0,4727.9,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1755934228813,1.4836,4728.0,4727.9,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1755934231308,0.8735,4728.0,4727.9,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1755934231515,1.4836,4728.0,4727.9,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1755934231917,1.4836,4728.0,4727.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934232117,1.4836,4728.0,4727.9,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1755934233619,1.4836,4728.0,4727.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934234015,1.4836,4728.0,4727.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755934234220,1.4836,4728.0,4727.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755934234420,1.2431,4728.0,4727.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755934234722,1.5082,4728.0,4727.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755934236019,3.3821,4728.2,4728.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755934236926,3.2078,4728.2,4728.1,3.24017389]
["bitfinex-derivatives","ETHF0:USTF0",1755934237521,3.2078,4728.2,4728.1,3.26127389]
["bitfinex-derivatives","ETHF0:USTF0",1755934237717,3.2078,4728.2,4728.1,22.80917389]
["bitfinex-derivatives","ETHF0:USTF0",1755934238020,3.3821,4728.2,4728.1,22.80917389]
["bitfinex-derivatives","ETHF0:USTF0",1755934238528,4.7236,4728.2,4728.1,21.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755934239024,4.7236,4728.2,4728.1,20.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755934239528,4.7236,4728.2,4728.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755934239722,4.7236,4728.2,4728.0,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755934239916,0.6381,4728.1,4728.0,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755934240124,1.5158,4728.1,4728.0,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1755934240323,1.5158,4728.1,4728.0,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1755934240931,1.5158,4728.1,4728.0,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1755934241427,3.2078,4728.2,4728.0,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1755934241632,3.2078,4728.2,4728.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755934242126,4.7236,4728.2,4728.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755934243634,4.7236,4728.2,4728.0,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755934244030,3.8204,4728.2,4728.0,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755934244230,1.5158,4728.1,4728.0,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755934244430,1.5158,4728.1,4728.0,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1755934245832,1.2507,4728.1,4728.0,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1755934246036,3.2078,4728.2,4728.1,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1755934246336,3.2078,4728.2,4728.1,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1755934246930,4.7236,4728.2,4728.1,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1755934247233,5.14677,4728.2,4728.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755934247437,5.14677,4728.2,4728.1,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1755934248337,5.14677,4728.2,4728.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755934248639,5.14677,4728.2,4728.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755934249037,5.14677,4728.2,4728.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755934249744,5.14677,4728.2,4728.1,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1755934250743,5.14677,4728.2,4728.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755934251736,4.7236,4728.2,4728.1,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1755934252544,5.14677,4728.2,4728.1,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1755934253339,5.14677,4728.2,4728.0,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755934253545,4.24357,4728.2,4728.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755934254045,3.8204,4728.2,4728.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755934254236,4.7236,4728.2,4728.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755934254545,4.7236,4728.2,4728.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1755934256341,4.7236,4728.2,4728.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1755934256646,4.7236,4728.2,4728.1,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1755934257334,4.7236,4728.2,4728.1,1.96388]
["bitfinex-derivatives","ETHF0:USTF0",1755934259042,4.7236,4728.2,4728.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1755934259239,4.7236,4728.2,4728.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1755934259443,4.7236,4728.2,4728.1,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1755934259645,4.7236,4728.2,4728.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1755934259846,4.7236,4728.2,4728.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1755934260139,4.7236,4728.2,4728.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755934260140,5.14677,4728.2,4728.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755934260442,4.7236,4728.2,4728.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755934260640,4.7236,4728.2,4728.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755934260841,4.7236,4728.2,4728.1,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755934262743,0.1743,4726.9,4726.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755934262937,0.371,4726.9,4726.8,3.66346389]
["bitfinex-derivatives","ETHF0:USTF0",1755934263143,0.1743,4726.9,4726.8,3.93576389]
["bitfinex-derivatives","ETHF0:USTF0",1755934263449,0.371,4726.9,4726.8,3.93576389]
["bitfinex-derivatives","ETHF0:USTF0",1755934263746,3.2078,4727.0,4726.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755934264142,4.6966,4727.0,4726.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755934264347,4.6966,4727.0,4726.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755934265349,3.2078,4727.0,4726.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755934265854,3.3833,4727.0,4726.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755934266348,3.6751,4727.0,4726.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755934266850,3.8557,4727.0,4726.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755934267051,4.4173,4727.0,4726.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755934267245,4.6966,4727.0,4726.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755934268545,3.8882,4727.0,4726.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755934268747,4.6966,4727.0,4726.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755934269044,4.6966,4727.0,4726.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755934270243,5.14097,4727.0,4726.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755934272948,5.11987,4727.0,4726.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755934273152,4.6966,4727.0,4726.9,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1755934274052,4.6966,4727.0,4726.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755934274352,4.6966,4727.0,4726.1,1.70677389]
["bitfinex-derivatives","ETHF0:USTF0",1755934274353,0.8735,4725.9,4725.8,2.66617389]
["bitfinex-derivatives","ETHF0:USTF0",1755934274652,0.3561,4725.9,4725.8,3.65705389]
["bitfinex-derivatives","ETHF0:USTF0",1755934275052,0.7466,4726.2,4726.1,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1755934275254,0.9272,4726.2,4726.1,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1755934275453,0.9272,4726.2,4726.1,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1755934275454,1.2632,4726.2,4726.1,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1755934275659,1.4888,4726.2,4726.1,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1755934275956,0.5817,4726.0,4725.9,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755934276156,1.4888,4726.0,4725.9,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1755934276356,1.4888,4726.0,4725.9,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1755934276748,0.861,4726.0,4725.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755934276954,2.78612389,4726.8,4725.4,19.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755934276955,0.5817,4725.5,4725.4,19.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755934277252,3.2078,4725.7,4725.1,2.27427389]
["bitfinex-derivatives","ETHF0:USTF0",1755934277253,1.4888,4725.2,4725.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755934277459,1.4888,4725.2,4725.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755934277754,1.4888,4725.2,4724.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755934278054,1.4888,4724.9,4724.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755934278261,0.5817,4724.6,4724.5,2.77287389]
["bitfinex-derivatives","ETHF0:USTF0",1755934278464,1.4888,4724.6,4724.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755934278757,1.4888,4724.6,4724.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755934279352,1.00519,4724.6,4724.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755934279559,1.4888,4724.6,4724.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755934282563,0.9272,4724.9,4724.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755934282763,0.9272,4724.9,4724.8,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1755934282960,1.4888,4724.9,4724.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755934283266,1.4888,4724.9,4724.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755934283662,1.4888,4724.9,4724.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1755934283966,1.4888,4724.8,4724.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1755934284264,1.4888,4724.8,4724.7,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1755934284655,1.4888,4724.8,4724.7,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1755934284855,1.4888,4724.8,4724.7,1.95038]
["bitfinex-derivatives","ETHF0:USTF0",1755934285061,3.2078,4725.0,4723.6,33.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755934285062,0.5817,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755934285266,1.4888,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755934289557,1.4888,4724.2,4724.1,0.52587201]
["bitfinex-derivatives","ETHF0:USTF0",1755934289864,1.4888,4724.2,4724.1,1.62427201]
["bitfinex-derivatives","ETHF0:USTF0",1755934290266,1.4888,4724.2,4724.1,1.33947201]
["bitfinex-derivatives","ETHF0:USTF0",1755934290655,1.4888,4724.2,4724.1,0.33977201]
["bitfinex-derivatives","ETHF0:USTF0",1755934290854,1.4888,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755934291759,0.2793,4723.4,4723.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755934291965,4.6966,4723.4,4723.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755934292264,0.5817,4723.2,4723.1,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1755934292565,1.4888,4723.2,4723.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755934292760,1.4888,4723.2,4723.1,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1755934292966,3.2078,4723.4,4723.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755934292967,3.5639,4723.4,4723.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755934293464,3.834,4723.4,4723.3,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755934293672,4.4182,4723.4,4723.3,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755934293870,4.693,4723.4,4723.3,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755934294963,4.693,4723.4,4723.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755934295163,4.693,4723.4,4723.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755934295567,0.5836,4723.2,4723.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755934295767,0.5836,4722.4,4722.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755934296066,0.5836,4722.4,4722.3,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1755934296067,1.2106,4722.4,4722.3,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1755934296370,0.6264,4722.4,4722.3,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1755934296572,0.3563,4722.4,4722.3,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1755934296771,1.4854,4722.4,4722.3,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1755934296964,1.4854,4722.4,4722.3,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1755934298269,4.1911,4722.8,4722.7,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1755934298464,0.3563,4722.8,4722.7,3.59143389]
["bitfinex-derivatives","ETHF0:USTF0",1755934299059,0.18,4723.1,4723.0,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1755934299372,1.4854,4722.5,4722.4,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1755934299869,1.2106,4722.5,4722.4,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1755934300168,0.3563,4722.5,4722.4,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1755934300562,3.8342,4722.8,4722.7,1.88466]
["bitfinex-derivatives","ETHF0:USTF0",1755934300962,4.6932,4722.8,4722.7,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1755934301165,4.6932,4722.8,4722.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755934301366,4.7143,4722.8,4722.7,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755934302158,7.2289,4722.8,4721.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755934302361,1.4854,4721.8,4721.7,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1755934302568,1.4854,4721.8,4721.7,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1755934302973,0.3563,4721.8,4721.7,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1755934303274,4.6932,4721.8,4721.7,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1755934304061,4.0662,4721.8,4721.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755934304261,0.5836,4721.4,4721.3,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1755934304466,1.4854,4721.4,4721.3,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1755934304665,4.8748,4721.4,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934304869,0.6264,4720.6,4720.5,2.05626618]
["bitfinex-derivatives","ETHF0:USTF0",1755934305070,0.6264,4721.0,4720.9,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1755934305272,0.3563,4721.0,4720.9,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1755934305466,1.4854,4721.0,4720.9,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1755934305672,1.4854,4721.0,4720.9,1.61972]
["bitfinex-derivatives","ETHF0:USTF0",1755934305873,1.4854,4721.0,4720.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1755934306265,1.4854,4721.0,4720.9,1.61972]
["bitfinex-derivatives","ETHF0:USTF0",1755934306469,1.2106,4721.0,4720.9,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1755934307170,1.4854,4721.0,4720.9,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1755934307569,0.8537,4721.0,4720.9,3.59159389]
["bitfinex-derivatives","ETHF0:USTF0",1755934307764,3.2078,4721.2,4721.1,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755934308072,4.4184,4721.8,4721.7,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1755934308466,0.3563,4722.1,4722.0,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1755934308671,0.3563,4722.1,4722.0,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1755934308672,0.18,4722.1,4722.0,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1755934308971,4.4184,4722.3,4722.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755934309571,3.5641,4722.3,4722.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755934310371,3.2078,4722.3,4722.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755934311674,4.4184,4722.3,4722.2,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1755934311874,3.2078,4722.3,4722.2,3.21777389]
["bitfinex-derivatives","ETHF0:USTF0",1755934312377,0.2748,4723.4,4723.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755934312575,0.2701,4724.9,4724.4,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1755934312772,0.1763,4724.1,4724.0,2.57037389]
["bitfinex-derivatives","ETHF0:USTF0",1755934313078,0.9429,4724.1,4724.0,2.90717389]
["bitfinex-derivatives","ETHF0:USTF0",1755934313279,1.213,4724.1,4724.0,2.90717389]
["bitfinex-derivatives","ETHF0:USTF0",1755934313479,1.213,4724.1,4724.0,3.90717389]
["bitfinex-derivatives","ETHF0:USTF0",1755934313879,1.213,4724.7,4724.6,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1755934314074,1.213,4724.7,4724.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755934314470,1.4878,4724.7,4724.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755934314678,1.4878,4724.6,4724.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755934314878,1.4878,4724.6,4724.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755934315377,1.4878,4724.6,4724.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755934315577,1.4878,4724.6,4724.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755934315876,1.1016,4724.1,4724.0,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755934316086,4.7167,4724.1,4724.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934316583,4.6956,4724.1,4724.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934320378,4.6956,4724.1,4724.0,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755934320585,0.6821,4724.5,4724.4,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1755934320786,1.4878,4724.5,4724.4,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1755934320986,1.4878,4724.5,4724.4,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1755934321687,1.4878,4724.5,4724.4,2.62391]
["bitfinex-derivatives","ETHF0:USTF0",1755934322477,1.4878,4724.5,4724.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934322682,0.2273,4723.4,4723.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755934322884,0.2273,4723.4,4722.7,1.70677389]
["bitfinex-derivatives","ETHF0:USTF0",1755934322885,1.4381,4723.2,4723.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755934323086,1.4381,4723.2,4722.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755934323087,1.23472,4723.2,4722.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755934323387,1.2283,4723.0,4722.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1755934323889,1.2283,4723.0,4722.9,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1755934324483,1.4683,4723.0,4722.9,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1755934324887,1.2283,4723.0,4722.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1755934325088,1.2283,4723.0,4722.9,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1755934325490,1.2283,4723.0,4722.9,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1755934326888,1.2283,4723.0,4722.9,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1755934327090,1.4683,4723.0,4722.9,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1755934327692,1.2283,4723.0,4722.9,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1755934327890,1.4683,4723.0,4722.9,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1755934328688,1.2283,4723.0,4722.9,1.67134]
["bitfinex-derivatives","ETHF0:USTF0",1755934328891,1.2283,4723.0,4722.9,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1755934329095,1.2283,4723.0,4722.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755934329298,0.6158,4722.7,4722.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1755934329497,1.2605,4722.7,4722.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1755934329890,1.2605,4722.7,4722.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755934330095,1.5005,4722.7,4722.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755934330587,3.2078,4722.9,4722.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755934330588,0.4284,4722.5,4722.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755934330792,1.5005,4722.5,4722.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755934330994,1.92418,4722.5,4722.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755934331596,1.92418,4722.5,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934331597,1.68423,4721.9,4721.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755934331899,1.92423,4721.9,4721.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755934332687,1.03956,4721.6,4721.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755934332896,1.5005,4721.4,4721.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755934333889,4.2272,4721.8,4721.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755934334098,4.2272,4721.8,4721.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934334292,1.0194,4721.8,4721.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934334593,1.2605,4721.8,4721.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934335694,0.1873,4721.8,4721.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934336288,0.6624,4722.1,4722.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934336595,1.2605,4722.1,4722.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934336896,0.1874,4721.0,4720.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1755934337200,1.92431,4721.0,4720.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755934337397,1.2605,4720.9,4720.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755934337594,1.5005,4720.9,4720.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755934338098,1.2605,4720.9,4720.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934338295,1.2605,4720.9,4720.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755934338495,1.2605,4721.3,4721.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755934338689,1.2605,4721.3,4721.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755934338897,1.5005,4721.3,4721.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755934339699,0.1873,4721.3,4721.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934340495,0.1873,4721.6,4721.5,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1755934340791,0.475,4721.6,4721.5,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1755934340997,1.2605,4721.6,4721.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934341197,1.2605,4721.6,4721.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755934341398,4.7083,4721.6,4721.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755934341602,4.7083,4721.6,4721.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755934343299,8.7083,4721.6,4721.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755934343998,0.42377,4721.5,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934344198,0.6721,4720.7,4720.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934344493,0.6721,4720.7,4720.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755934344697,0.6721,4720.7,4720.6,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1755934344899,0.6721,4720.7,4720.6,1.67154]
["bitfinex-derivatives","ETHF0:USTF0",1755934345100,0.6721,4720.7,4720.6,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1755934345410,0.6721,4720.7,4720.6,1.67154]
["bitfinex-derivatives","ETHF0:USTF0",1755934345607,0.9135,4720.7,4720.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755934345905,0.9135,4720.7,4720.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755934346505,0.6721,4720.7,4720.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755934346703,0.1873,4720.7,4720.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934347598,3.2078,4721.0,4720.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934347801,3.5865,4721.0,4720.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934348397,3.8742,4721.0,4720.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934349497,3.8806,4721.0,4720.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934349803,3.8702,4721.0,4720.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934350004,3.8742,4721.0,4720.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934350204,3.8806,4721.0,4720.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755934351900,4.122,4721.0,4720.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755934352105,4.01271,4721.0,4720.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1755934352306,0.9142,4720.9,4720.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1755934352600,0.3811,4720.7,4720.6,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1755934352902,0.9142,4720.7,4720.6,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1755934353201,1.33804,4720.7,4720.6,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1755934353505,0.6728,4720.7,4720.6,1.67004]
["bitfinex-derivatives","ETHF0:USTF0",1755934354003,0.6728,4720.7,4720.6,1.54544]
["bitfinex-derivatives","ETHF0:USTF0",1755934354401,1.33574,4720.7,4720.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755934354602,1.33574,4720.7,4720.6,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755934357305,0.5406,4719.7,4719.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755934357503,0.2772,4720.3,4719.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934357702,0.4706,4720.3,4720.2,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1755934357898,3.6784,4720.6,4720.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1755934358101,3.8517,4720.6,4720.5,1.90186]
["bitfinex-derivatives","ETHF0:USTF0",1755934358399,3.8517,4720.6,4720.5,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1755934359106,4.0256,4720.6,4720.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755934359305,3.8517,4720.6,4720.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1755934360309,3.8517,4720.6,4720.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755934360698,4.0256,4720.6,4720.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755934361100,3.8517,4720.6,4720.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755934361303,3.6784,4720.6,4720.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755934361499,3.2078,4720.6,4720.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755934361908,3.39595729,4720.6,4720.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755934362310,3.84645729,4720.6,4720.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755934365311,3.84645729,4720.6,4720.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755934366308,4.02035729,4720.6,4720.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755934366712,4.02035729,4720.6,4720.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755934366905,4.02035729,4720.6,4720.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755934369411,4.02035729,4720.6,4720.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1755934369611,4.55354407,4720.6,4720.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1755934369810,8.53244407,4720.6,4720.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1755934370015,28.11744407,4720.6,4720.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1755934370218,28.13854407,4720.6,4720.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1755934370418,0.89452,4719.8,4719.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755934371517,0.89455,4719.4,4719.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755934371715,4.10235,4719.4,4719.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755934372114,4.10235,4719.4,4719.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755934372618,4.10235,4719.4,4719.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755934372819,4.10235,4719.4,4719.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755934373319,4.10235,4719.4,4719.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755934373518,4.10235,4719.4,4719.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755934373818,4.10235,4719.4,4719.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755934374207,4.10235,4719.4,4719.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755934374518,4.10235,4719.4,4719.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755934375117,4.10235,4719.4,4719.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755934375513,0.42398,4719.2,4719.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755934375713,0.89458,4719.2,4719.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755934378411,0.42402,4718.7,4718.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755934378609,3.2078,4718.7,4718.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755934379011,3.2078,4718.7,4718.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934379320,0.2772,4720.0,4719.9,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1755934379510,1.2223,4720.0,4719.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934379910,0.8725,4720.0,4719.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934380117,0.1934,4720.0,4719.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934380319,3.2078,4720.1,4720.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755934380818,4.4301,4720.1,4720.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934381119,3.2078,4720.1,4720.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934381708,3.2078,4720.1,4720.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934381908,3.8031,4720.1,4720.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934382120,4.4301,4720.1,4720.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934382513,0.8204,4720.6,4720.5,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755934382714,0.1934,4720.6,4720.5,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1755934383015,1.2223,4720.6,4720.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934384022,1.484,4720.6,4720.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934384214,1.2223,4720.6,4720.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934384914,0.3667,4720.6,4720.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934385921,1.2231,4720.6,4720.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934386116,1.4848,4720.6,4720.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1755934386322,1.4848,4720.6,4720.5,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755934386518,1.2231,4720.6,4720.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755934387912,0.42384,4720.7,4720.5,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1755934388110,0.42384,4720.7,4720.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755934388316,0.42384,4720.7,4720.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934388616,0.42384,4720.7,4720.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934389224,0.60284,4720.7,4720.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934389620,0.77524,4720.7,4720.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934389829,0.60284,4720.7,4720.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934390622,1.63164,4720.7,4720.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934392126,1.89334,4720.7,4720.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934392322,1.63164,4720.7,4720.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934394531,0.42384,4720.7,4720.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934395429,0.60284,4720.7,4720.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934395634,1.40154,4720.7,4720.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934395933,1.63164,4720.7,4720.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934396126,3.2078,4720.8,4720.7,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1755934396332,3.63158,4721.3,4721.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934396533,4.26048,4721.3,4721.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934396826,5.12218,4721.3,4721.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934397027,25.22146455,4721.3,4721.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934397226,25.22146455,4721.3,4721.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934397830,29.22146455,4721.3,4721.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934398031,29.20036455,4721.3,4721.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934398231,29.20036455,4721.3,4721.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755934398434,29.20036455,4721.3,4721.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755934399130,29.20036455,4721.3,4721.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755934399735,29.20036455,4721.3,4721.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934400329,29.22146455,4721.3,4721.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934400530,29.20036455,4721.3,4721.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934400936,29.22146455,4721.3,4721.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934401432,29.20036455,4721.3,4721.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934401636,1.05275,4720.6,4720.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1755934401938,4.41365,4720.6,4720.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755934402139,4.41365,4720.6,4720.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755934403038,1.2059,4720.0,4719.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755934403228,4.4137,4720.0,4719.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755934404328,0.77534,4719.6,4719.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755934404532,1.05284,4719.6,4719.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755934404934,1.05284,4719.6,4719.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755934405139,1.05284,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934408336,0.77534,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934408741,0.60294,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934408936,0.77534,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934409140,1.05284,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934410342,0.42394,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934411246,1.05284,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934411448,1.05284,4719.6,4719.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755934411744,1.05284,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934412344,0.60294,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934412843,0.88044,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934413350,1.05284,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934413940,0.88044,4719.6,4719.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755934414140,1.06074,4719.6,4719.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755934414342,1.06074,4719.6,4719.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755934414654,1.06074,4719.6,4719.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755934414947,1.06074,4719.6,4719.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1755934415547,0.424,4718.9,4718.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755934415840,0.6052,4718.9,4718.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934416047,0.424,4718.9,4718.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934416246,0.42399,4719.1,4719.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934416749,0.60519,4719.1,4719.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934416944,1.06909,4719.1,4719.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934417150,1.21899,4719.1,4719.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1755934417350,1.21899,4719.1,4719.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755934417547,1.21899,4719.1,4719.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755934418355,1.21899,4719.1,4719.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1755934418557,20.80599,4719.1,4719.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755934418847,1.06833,4718.5,4718.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934419054,0.60523,4718.5,4718.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934419456,0.88883,4718.5,4718.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934420247,0.60523,4718.5,4718.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755934420444,0.60523,4718.5,4718.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934420647,1.06833,4718.5,4718.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934420852,1.06913,4718.5,4718.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934423253,0.6443,4717.7,4717.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755934423449,0.2836,4718.3,4717.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755934423652,0.88885,4718.3,4718.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755934423856,0.88885,4718.3,4718.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934424050,0.42405,4718.3,4718.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934424451,0.60525,4718.3,4718.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934424657,1.06835,4718.3,4718.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934427054,1.06915,4718.3,4718.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934427558,1.06915,4718.3,4718.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755934428854,1.21905,4718.3,4718.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755934429358,0.78559,4717.9,4717.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755934429561,4.27699,4717.9,4717.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755934430460,4.42689,4717.9,4717.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755934431057,4.42689,4717.9,4717.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1755934431264,4.42689,4717.9,4717.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755934431562,4.27619,4717.9,4717.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934431761,4.27699,4717.9,4717.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755934432059,4.42689,4717.9,4717.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755934432261,4.27699,4717.9,4717.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755934432556,4.27699,4717.9,4717.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934432757,4.42689,4717.9,4717.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755934433757,4.42689,4717.9,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934433758,0.42495,4717.2,4717.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755934433964,1.06925,4717.2,4717.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755934434464,1.06925,4717.2,4717.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934435557,1.21915,4717.2,4717.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755934436155,0.2844,4716.9,4716.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755934436355,0.6451,4716.9,4716.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755934436759,0.6451,4716.9,4716.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934436957,0.795,4716.9,4716.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755934437158,0.795,4716.9,4716.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755934437363,0.6451,4716.9,4716.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755934437563,0.795,4716.9,4716.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755934437758,0.795,4716.9,4716.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755934438763,41.595,4716.9,4716.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755934438967,0.6451,4716.9,4716.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934439764,0.42419,4716.8,4716.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755934440064,0.4631,4717.0,4716.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755934440265,1.06847,4717.0,4716.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755934440469,40.8,4717.2,4716.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755934440470,3.2078,4717.3,4717.2,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1755934440665,3.2078,4717.3,4717.2,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1755934440967,19.606,4717.6,4717.5,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1755934441157,19.606,4717.6,4717.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934441357,20.2511,4717.6,4717.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934442063,0.6451,4717.6,4717.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934442269,0.1812,4717.6,4717.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934442464,0.16669718,4719.1,4717.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934442664,0.16669718,4719.1,4719.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755934442876,3.63168,4720.3,4720.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755934443059,3.2078,4720.3,4720.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755934443366,0.1795,4720.3,4720.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755934443571,0.8662,4720.3,4720.2,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1755934443772,0.5924,4720.3,4720.2,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1755934443970,0.5924,4720.3,4720.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755934444265,0.8815,4720.2,4719.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755934444467,1.88718,4720.2,4720.1,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755934444766,0.8556,4720.2,4720.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755934444971,1.4633,4720.2,4720.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755934445671,3.63166,4720.5,4720.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755934445874,1.00568,4720.3,4720.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755934446169,1.88718,4720.3,4720.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755934447671,1.90828,4720.3,4720.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755934447975,1.90828,4720.3,4718.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755934447976,1.8873,4718.9,4718.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755934448472,1.4633,4718.9,4718.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755934448675,1.4633,4718.9,4718.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755934449069,0.69426,4719.4,4718.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755934449278,1.88726,4719.4,4719.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755934449466,1.00578,4719.1,4719.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755934449665,1.88728,4719.1,4719.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755934449865,0.8815,4718.8,4718.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755934450064,1.05989,4719.4,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934450065,1.88733,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934450974,1.4633,4718.5,4718.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755934451168,0.42401,4718.8,4718.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755934451372,1.04341,4718.8,4718.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755934451673,0.76961,4718.8,4718.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755934451880,1.31367,4719.2,4719.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755934452077,3.5452,4719.5,4719.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755934452078,0.713,4719.5,4719.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755934452273,0.42394,4719.6,4719.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755934452471,0.4427,4719.8,4719.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755934452676,0.69419,4720.1,4719.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755934452870,3.63166,4720.5,4720.1,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755934453076,0.69411,4721.0,4720.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755934453371,0.42382,4720.9,4720.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755934453576,0.96792,4720.9,4720.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755934453876,0.96792,4720.9,4720.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934453877,1.30532,4720.9,4720.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934457576,4.9026,4720.9,4719.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755934457775,1.30544,4719.5,4719.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755934458078,1.30544,4719.5,4719.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755934458079,1.03517,4719.2,4719.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755934458281,1.03517,4719.2,4719.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755934458675,1.30547,4719.2,4719.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755934459776,3.2078,4721.8,4720.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755934459976,0.23285839,4721.7,4721.6,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1755934460273,0.42366,4722.7,4722.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755934460473,3.63144,4722.9,4722.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755934460679,3.63144,4722.9,4722.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755934461184,4.51294,4722.9,4722.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755934461484,3.2078,4722.9,4722.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755934461780,20.4961,4723.4,4723.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755934461985,20.4961,4723.4,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934461986,3.2078,4723.5,4723.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755934462188,0.2703,4724.5,4724.2,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1755934462479,0.2703,4725.1,4724.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755934462681,3.2078,4725.4,4724.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755934462881,3.2078,4725.4,4724.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755934463282,0.8815,4725.0,4724.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755934463476,0.69376,4724.9,4724.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755934463674,0.96756,4724.9,4724.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755934464277,1.30496,4724.9,4724.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755934464487,1.30496,4724.9,4724.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934465982,8.53386,4724.9,4724.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934466183,0.42356,4723.8,4723.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755934466486,0.69736,4723.8,4723.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755934466686,0.42356,4723.8,4723.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755934466886,0.42356,4723.8,4723.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755934467389,0.2738,4724.3,4723.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755934467579,0.42349,4724.6,4723.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755934467785,0.42355,4723.9,4723.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755934467986,0.42355,4723.9,4723.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755934469289,0.69735,4723.9,4723.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755934469985,0.69735,4723.9,4723.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755934469986,0.42359,4723.4,4723.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755934470192,0.69739,4723.4,4723.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755934471289,0.42364,4722.9,4722.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755934471494,0.42364,4722.9,4722.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755934471894,0.42364,4722.9,4722.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755934474492,19.987,4723.5,4722.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755934474791,0.42362,4723.2,4723.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755934475190,0.70652,4723.2,4723.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755934475396,0.70652,4723.2,4723.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755934476091,0.70652,4723.2,4723.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755934477392,0.70652,4723.2,4723.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755934477587,0.70652,4723.2,4723.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934477792,0.70652,4723.2,4723.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755934478298,19.987,4723.5,4723.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755934478299,0.42361,4723.3,4723.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755934480201,0.42361,4723.3,4723.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755934480405,0.70541,4723.3,4723.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755934480900,0.70541,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934481192,0.42361,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934484803,0.88921,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934485003,0.42361,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934486494,0.88921,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934486701,1.5287368,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934487203,4.7382368,4723.3,4723.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755934487696,4.7382368,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934491201,4.7382368,4723.3,4723.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755934491498,4.8200368,4723.3,4723.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755934492405,4.7354368,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934493203,4.3226368,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934493703,4.6044368,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934494700,4.7365368,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934495210,4.7354368,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934495709,4.7382368,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934497307,4.1388368,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934497512,0.9310368,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934498708,1.5304368,4723.3,4723.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934498901,1.5304368,4723.3,4723.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1755934499413,21.4512368,4723.3,4723.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755934499810,25.0276268,4723.3,4722.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755934500014,0.78762,4722.0,4721.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1755934500215,1.5768468,4722.0,4721.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755934500514,1.5796468,4722.0,4721.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755934500713,1.5796468,4722.0,4721.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1755934500914,1.8509468,4722.0,4721.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755934501218,0.9198,4721.6,4721.5,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755934501512,0.9198,4721.6,4721.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755934501513,1.4272268,4721.6,4721.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755934501916,1.4272268,4721.6,4721.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755934502103,2.1210268,4721.6,4721.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755934502309,1.07059,4721.2,4721.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755934503108,1.07229,4721.2,4721.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755934503312,1.09351,4721.0,4720.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755934503516,1.09261,4721.0,4720.9,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755934503721,0.79321,4721.0,4720.9,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755934503915,0.42381,4721.0,4720.9,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755934504118,0.42381,4721.1,4721.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934504511,3.2078,4721.9,4721.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755934504512,0.42376,4721.6,4721.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755934504713,0.92819421,4721.6,4721.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934505315,0.42376,4721.6,4721.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934505715,0.42373,4721.9,4721.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934506116,19.851,4722.3,4722.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934506311,20.7802305,4722.3,4722.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934506518,3.63142,4723.1,4723.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755934506820,3.99392,4724.2,4724.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755934507019,3.99392,4724.2,4724.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934507214,0.42358,4723.6,4723.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755934507422,0.78618,4723.6,4723.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934507725,0.662,4723.6,4723.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934507920,4.1404,4724.2,4723.4,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755934508114,0.42356,4723.8,4723.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934508316,23.3354,4724.2,4723.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755934508528,0.3626,4724.1,4723.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755934508719,0.2994,4724.3,4723.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755934508720,0.72292,4724.3,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934508924,0.3626,4725.1,4724.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755934509120,19.86,4725.4,4724.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755934509426,19.86,4725.4,4724.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934509616,23.0678,4725.5,4725.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934509820,23.0678,4725.5,4725.1,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1755934510122,3.2078,4725.5,4725.2,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1755934510321,3.2078,4726.1,4725.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755934510528,0.3626,4727.1,4726.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755934510726,19.861,4727.2,4726.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934510920,0.42327,4727.1,4726.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755934511121,0.42331,4726.7,4726.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934511324,0.4233,4726.8,4726.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934511628,0.4233,4726.8,4726.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934511824,0.42331,4726.7,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934512021,0.42331,4726.7,4726.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934512228,0.42328,4726.9,4726.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934512429,0.662,4727.1,4726.3,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1755934512724,0.42329,4726.9,4726.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755934513029,0.42328,4727.0,4726.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755934513333,0.42323,4727.5,4726.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755934513525,20.28019,4727.9,4727.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1755934513731,20.28019,4727.9,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934513922,0.2994,4728.1,4727.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934514125,0.4232,4727.9,4727.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755934514327,3.2078,4727.9,4727.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934514528,1.08524,4727.4,4727.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755934514729,1.08524,4727.4,4727.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1755934515419,0.42322,4727.6,4727.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755934515625,0.42322,4727.6,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934515626,0.42322,4727.6,4727.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934515821,1.08522,4727.6,4727.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934516033,0.72262,4727.6,4727.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934516423,1.08522,4727.6,4727.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934517526,0.00649255,4727.7,4727.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934517723,0.00649255,4727.7,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934517724,0.42970255,4727.7,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934517929,0.42970255,4727.7,4727.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934518134,0.42323,4727.6,4727.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934518444,0.42323,4727.5,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934518732,0.42970255,4727.7,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934518936,0.42971255,4727.7,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934519135,0.00649255,4727.7,4727.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755934519336,2.63749255,4727.9,4727.3,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1755934519533,3.06069255,4727.9,4727.3,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1755934519731,3.06069255,4727.9,4727.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934519935,2.63749255,4727.9,4727.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934520238,30.512,4728.8,4727.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755934520239,0.42316,4728.3,4727.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755934520433,20.94315,4728.4,4727.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755934520641,20.94315,4728.4,4728.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934520836,20.94315,4728.4,4728.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934520837,0.42316,4728.3,4728.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934521036,1.08516,4728.3,4728.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934521434,0.42314,4728.5,4728.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755934521639,0.42316,4728.3,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934522029,0.42316,4728.3,4727.9,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755934522235,0.42314,4728.5,4728.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934522430,0.42314,4728.5,4728.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755934522631,0.42313,4728.6,4728.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934522831,0.42316,4728.3,4727.9,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755934523035,0.42314,4728.5,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934523441,1.0851,4728.9,4728.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934523635,0.42312,4728.8,4728.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934523936,0.662,4728.9,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934523937,3.8698,4729.1,4729.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755934524136,3.2078,4729.1,4729.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934524338,0.2706,4729.7,4729.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755934524339,0.6097,4729.7,4729.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755934524536,1.69473,4729.7,4729.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755934524734,1.96533,4729.7,4729.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755934524931,1.96533,4729.7,4729.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1755934525238,0.42313,4728.6,4728.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755934525538,1.96543,4728.6,4728.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755934525738,1.96543,4728.6,4728.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755934526129,1.69483,4728.6,4728.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1755934526540,1.69483,4728.6,4728.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934526734,1.2717,4728.6,4728.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934526936,0.42311,4728.9,4728.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934527235,3.2078,4729.5,4729.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755934527236,0.85085,4729.5,4729.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755934527436,1.69475,4729.5,4729.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1755934527630,1.6948,4729.0,4728.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934527829,1.2717,4729.0,4728.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934528644,0.9091,4729.6,4729.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934528834,0.6097,4729.6,4729.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934529743,4.2976,4730.0,4729.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934529937,3.6356,4730.0,4729.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755934530140,3.2078,4730.0,4729.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934530732,0.423,4730.1,4729.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934530733,0.52299,4730.2,4730.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755934530939,0.52299,4730.2,4730.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934531445,0.1,4730.2,4730.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934531746,0.762,4730.2,4730.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934532139,0.762,4730.2,4730.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755934532644,0.762,4730.2,4730.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934533247,0.1,4730.2,4730.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755934533442,0.1,4730.2,4730.1,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755934534544,1.3744,4730.2,4730.1,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755934536844,0.546,4730.2,4730.1,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755934537047,0.1,4730.2,4730.1,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755934538149,0.59560101,4730.2,4730.1,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755934538749,0.1,4730.2,4730.1,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755934539138,0.59604217,4730.2,4730.1,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755934540544,3.2078,4730.6,4730.4,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755934540747,0.6395,4730.6,4730.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755934540944,1.97085,4730.6,4730.5,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755934542249,0.42295,4730.6,4730.5,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755934542644,1.61591,4731.1,4731.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755934542850,1.97081,4731.1,4731.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934543051,1.97081,4731.1,4731.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934543646,0.42291,4731.1,4731.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934544153,3.2078,4731.2,4731.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934544342,1.4896,4731.2,4731.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934544546,0.7118,4731.2,4731.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934544845,0.4383,4731.2,4731.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934545450,0.4383,4731.2,4731.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934545849,0.913,4731.2,4731.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934546144,0.3549,4731.5,4731.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755934546353,0.8219,4731.5,4731.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934546545,3.9548,4731.7,4731.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755934546740,3.9196,4731.7,4731.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934546944,4.4757,4731.7,4731.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934547251,4.1208,4731.7,4731.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934547551,0.4383,4731.7,4731.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934547752,1.2679,4731.7,4731.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934548050,0.42285,4731.8,4731.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934548253,0.1935,4731.8,4731.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934548452,0.467,4731.8,4731.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934548852,0.467,4731.8,4731.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934549058,0.1935,4731.8,4731.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934549756,0.4383,4731.8,4731.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934550059,1.2679,4731.8,4731.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934550255,1.2679,4731.8,4731.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934550256,1.5479,4731.8,4731.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934550551,5.569,4731.8,4731.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755934550744,5.569,4731.8,4731.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1755934550945,5.5479,4731.8,4731.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1755934551555,1.5479,4730.7,4730.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755934551757,1.5479,4730.7,4730.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755934552653,2.04326104,4730.7,4730.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755934553554,2.04326104,4730.7,4730.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755934553752,2.04326104,4730.7,4730.2,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755934553753,0.1935,4730.3,4730.2,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755934553959,0.913,4730.3,4730.2,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755934554154,1.40836104,4730.3,4730.2,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755934554458,0.89006104,4730.3,4730.2,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755934555254,2.04326104,4730.3,4730.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755934555458,0.6395,4729.9,4729.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934555652,2.11137104,4729.9,4729.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755934556762,2.46627104,4729.9,4729.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755934557054,0.6395,4729.4,4729.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755934557256,1.76976104,4729.4,4729.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755934557462,2.04326104,4729.4,4729.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755934557651,2.04326104,4729.4,4729.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755934557652,1.69749,4729.1,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934557850,1.97102,4728.7,4728.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755934558158,1.06264,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934558358,2.46640104,4728.5,4728.4,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755934558557,2.46640104,4728.5,4728.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755934558955,1.06266,4728.3,4728.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755934559158,2.46642104,4728.3,4728.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755934559361,2.46642104,4728.3,4728.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755934559551,1.09506104,4728.3,4728.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755934559855,2.11514,4729.9,4728.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755934559856,0.89001,4730.0,4729.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755934560159,0.42301,4730.0,4729.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755934560455,0.2735,4730.4,4729.0,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755934560456,0.42309,4729.1,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934560651,0.5535,4729.1,4729.0,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755934560852,0.69656,4729.4,4729.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755934561059,0.69656,4729.4,4729.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755934561454,0.28,4729.7,4729.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755934561455,0.97654,4729.7,4729.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755934561658,0.42304,4729.7,4729.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755934561961,3.2078,4730.0,4729.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755934562157,22.9338,4730.7,4730.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755934562363,1.05789,4730.2,4730.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755934562757,0.9084,4730.2,4730.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755934563052,0.6284,4730.5,4730.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755934563257,0.9354,4730.4,4730.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755934563457,1.5497,4730.4,4730.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934563658,0.6607,4730.4,4730.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934563858,0.42289,4731.3,4730.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755934564056,1.68396,4730.6,4730.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755934564360,0.6143,4730.4,4730.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755934564663,1.5497,4730.4,4730.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755934564854,1.5497,4730.4,4730.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755934565463,1.5497,4730.4,4730.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755934566058,0.4673,4730.4,4730.3,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1755934566256,0.4673,4730.4,4730.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755934566459,1.5497,4730.4,4730.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755934566660,1.5497,4730.4,4730.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755934567365,1.5497,4730.4,4730.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755934567568,1.5497,4730.4,4730.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755934568958,1.5497,4730.4,4730.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1755934569166,4.7575,4730.4,4730.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1755934569362,8.1643,4730.4,4729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934569563,8.1643,4730.4,4729.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755934569564,1.97277,4729.3,4729.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755934569963,1.97277,4729.3,4729.2,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755934570766,1.97277,4729.3,4729.2,5.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755934571863,1.97277,4729.3,4729.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755934572060,1.97277,4729.3,4729.2,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755934572461,1.62677,4729.3,4729.2,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755934572963,1.97277,4729.3,4729.2,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755934573355,0.3007,4730.0,4729.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1755934573556,0.42302,4729.9,4729.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755934573761,0.8133,4730.1,4730.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755934573956,0.8133,4730.1,4730.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934574368,0.8133,4730.1,4730.0,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755934574567,1.5497,4730.1,4730.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755934575062,1.5497,4730.1,4730.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755934577858,1.5497,4730.1,4730.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755934578063,1.5497,4730.1,4730.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755934578269,1.5497,4730.1,4730.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755934580370,1.5497,4730.1,4730.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755934580771,1.5497,4730.1,4730.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755934580971,1.5497,4730.1,4730.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755934581766,1.09579,4729.1,4729.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755934581966,0.42315,4728.4,4728.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755934582273,1.09585,4728.4,4728.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755934582672,0.42314,4728.6,4728.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755934582863,3.2078,4728.7,4728.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934583169,0.42308,4729.2,4729.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934583762,0.79508,4729.2,4729.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934583974,1.33228,4729.2,4729.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755934584668,1.09582,4728.7,4728.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755934585380,1.09582,4728.7,4728.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755934586269,1.09582,4728.7,4728.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755934588369,1.09582,4728.7,4728.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934590572,0.42312,4728.7,4728.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934590876,0.42312,4728.7,4728.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934591068,0.42311,4728.9,4728.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1755934591269,0.42311,4728.9,4728.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934591466,0.42309,4729.1,4728.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755934591669,3.2078,4729.2,4728.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1755934591876,3.63088,4729.2,4729.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934592276,3.63088,4729.2,4729.1,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934593470,3.2078,4729.2,4729.1,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934594968,3.8678,4729.2,4729.1,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755934595173,4.1007,4729.2,4729.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755934595375,4.1007,4729.2,4729.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934595575,4.58941438,4729.2,4729.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934597875,4.61051438,4729.2,4729.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934598076,4.58941438,4729.2,4729.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934599376,4.61051438,4729.2,4729.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934599578,4.58941438,4729.2,4729.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934600380,8.58941438,4729.2,4729.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934600580,4.58941438,4729.2,4729.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934601785,8.61051438,4729.2,4729.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755934601978,1.05773,4729.1,4728.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755934602179,0.60796,4728.3,4728.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755934602487,0.90376,4728.3,4728.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755934602678,0.4232,4727.9,4727.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755934602879,0.9038,4727.9,4727.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755934603085,0.9038,4727.9,4727.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934603477,0.608,4727.9,4727.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934603674,19.637,4728.9,4728.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934603875,0.42314,4728.6,4728.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755934604080,0.42312,4728.8,4728.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755934604274,20.06011,4728.9,4728.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1755934604479,0.42311,4728.9,4728.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934605481,0.60791,4728.9,4728.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934605685,0.90371,4728.9,4728.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934608587,0.42311,4728.9,4728.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934608983,3.2078,4729.5,4728.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755934609183,0.42303,4729.7,4729.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755934609383,4.12130929,4729.7,4729.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934609979,3.69827929,4729.7,4729.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934610284,3.2078,4729.7,4729.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934614090,3.3926,4729.7,4729.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934616288,0.1848,4729.7,4729.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934617687,0.1848,4729.7,4729.4,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755934617688,0.42301,4730.0,4729.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1755934617882,0.60781,4730.0,4729.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934618083,1.09785935,4730.0,4729.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934618290,1.39365935,4730.0,4729.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934618794,0.90361,4730.0,4729.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934619491,3.2078,4730.3,4730.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1755934619698,3.2078,4730.3,4730.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934620282,3.2078,4730.3,4730.2,1.99139]
["bitfinex-derivatives","ETHF0:USTF0",1755934620589,3.2078,4730.3,4730.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755934622795,0.2958,4730.9,4730.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755934622796,0.42293,4730.9,4730.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755934623397,0.89423,4730.9,4730.8,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755934623896,3.63072,4731.0,4730.8,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1755934624093,3.2078,4731.0,4730.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934624592,0.42289,4731.3,4731.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755934624794,0.90479,4731.3,4731.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1755934624987,0.90479,4731.3,4731.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755934625190,0.90479,4731.3,4731.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755934625895,0.90479,4731.3,4731.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934626086,0.4819,4731.3,4731.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934626596,0.1954,4731.3,4731.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934626800,0.1954,4731.5,4731.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934627299,0.1954,4731.5,4731.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1755934627895,19.629,4732.0,4731.4,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1755934628099,20.53373,4732.0,4731.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755934628294,20.53373,4732.0,4731.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934628595,3.2078,4732.3,4732.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755934628596,0.61821,4732.2,4732.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755934628800,0.61821,4732.2,4732.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934628998,0.1954,4732.2,4732.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934629193,19.628,4732.6,4732.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755934629194,20.53268,4732.6,4732.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755934629398,20.53268,4732.6,4732.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934629700,20.53268,4732.6,4732.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755934629895,20.53268,4732.6,4732.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1755934630094,20.53268,4732.6,4732.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755934631389,20.53268,4732.6,4732.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1755934631589,24.55378,4732.6,4732.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755934632192,24.55378,4732.6,4732.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755934632193,25.04195517,4732.6,4732.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755934632400,1.05719,4731.6,4731.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1755934632595,0.42289,4731.3,4731.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1755934633697,0.42289,4731.3,4731.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934633899,3.63068,4731.5,4731.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755934634202,3.63068,4731.5,4731.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934634595,3.63068,4731.5,4731.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1755934636498,23.25368,4731.5,4731.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1755934637504,0.42296,4730.5,4730.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755934637795,0.42296,4730.5,4730.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755934637995,0.42296,4730.5,4730.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934639800,0.42301,4730.0,4729.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755934640004,0.42301,4730.0,4729.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934641299,3.63072,4731.0,4730.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755934641503,3.63072,4731.0,4730.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934642703,3.63072,4731.0,4730.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1755934642901,4.11984964,4731.0,4730.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1755934643102,0.42296,4730.5,4730.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755934643297,0.42296,4730.5,4730.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755934643702,0.42296,4730.5,4730.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934647203,0.42295,4730.7,4730.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934647408,3.2078,4730.8,4730.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934648902,3.2078,4730.8,4730.6,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1755934648903,3.63069,4731.3,4731.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755934649209,3.63069,4731.3,4731.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934650000,3.2078,4731.3,4731.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934650205,0.42285,4731.6,4731.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755934650503,22.8288,4732.5,4732.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934650701,23.74162274,4732.5,4732.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934651503,4.12062274,4732.5,4732.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934653214,3.63057,4732.5,4732.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934655213,3.2078,4732.5,4732.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755934655606,3.2078,4733.0,4732.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755934655806,3.2078,4733.0,4732.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755934656005,3.63052,4733.0,4732.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934656910,4.11980144,4733.0,4732.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934657306,3.63052,4733.0,4732.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934657912,4.11965914,4733.0,4732.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934658106,4.11965914,4733.0,4732.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755934658506,0.42277,4732.5,4732.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755934658711,0.42277,4732.5,4732.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934660810,0.42276,4732.6,4732.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934661109,0.42274,4732.8,4732.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934662009,0.42274,4732.8,4732.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755934662908,0.42278,4732.4,4732.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755934663312,0.42281,4732.1,4732.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755934663505,0.42281,4732.1,4732.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934663913,23.24057,4732.5,4732.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755934664113,23.24057,4732.5,4732.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934665015,20.03277,4732.5,4732.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934665416,4.26461,4733.1,4732.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755934665617,23.23951,4733.1,4733.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934666208,23.23951,4733.1,4733.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934667114,20.03171,4733.1,4733.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934667511,19.609,4733.1,4733.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934669114,19.61394947,4733.1,4733.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934669714,0.00494947,4733.1,4733.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934672712,0.00494947,4733.1,4733.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755934673318,0.00494947,4733.1,4733.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934674816,0.00494947,4733.1,4733.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755934676228,0.42763947,4733.1,4733.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755934676628,0.42763947,4733.1,4733.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934676931,0.42763947,4733.1,4733.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755934678527,0.42763947,4733.1,4733.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934679122,20.04673947,4733.1,4733.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934679333,27.72263065,4733.1,4733.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934679537,27.72263065,4733.1,4733.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934679930,23.72263065,4733.1,4733.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934680131,23.74373065,4733.1,4733.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934681238,23.72263065,4733.1,4733.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934681635,27.72263065,4733.1,4733.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934681937,27.72263065,4733.1,4732.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755934681938,0.42275,4732.4,4732.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755934682140,23.22755,4732.4,4732.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755934682435,23.71684709,4732.4,4732.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755934683026,23.71684709,4732.4,4732.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755934683233,3.2078,4732.9,4732.3,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1755934683435,0.42274,4732.5,4732.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934683740,3.63051,4732.9,4732.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755934683931,4.11973843,4732.9,4732.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934684231,4.11973843,4732.9,4732.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755934684437,3.63051,4732.9,4732.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934684633,3.63051,4732.9,4732.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755934684634,0.4227,4733.0,4732.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755934684834,0.4227,4733.0,4732.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934685342,0.00494947,4733.1,4732.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755934685642,0.42763947,4733.1,4733.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934686734,0.42763947,4733.1,4733.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755934698246,0.00494947,4733.1,4733.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755934698440,0.00494947,4733.1,4733.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755934698841,0.42763947,4733.1,4733.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755934699036,0.00494947,4733.1,4733.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755934699439,0.42763947,4733.1,4733.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755934700044,0.42763947,4733.1,4733.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755934701543,0.42268,4733.3,4733.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755934701744,0.42268,4733.3,4733.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934701942,0.42268,4733.3,4733.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755934702650,0.42263,4733.8,4733.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755934702843,0.42263,4733.8,4733.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934703038,0.91223007,4733.8,4733.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755934703443,0.42263,4733.8,4733.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755934703742,0.42257,4734.5,4734.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934703948,0.91221961,4734.5,4734.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934704347,0.91221961,4734.5,4734.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755934704746,0.42257,4734.5,4734.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755934705348,0.42255,4734.7,4734.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755934705650,0.91187494,4734.7,4734.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934705845,0.91187494,4734.7,4734.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934706045,0.48932494,4734.7,4734.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934706248,19.585,4735.0,4734.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755934706447,19.585,4735.0,4734.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934707243,40.8,4735.9,4735.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1755934707447,20.01486,4735.7,4735.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934707746,20.50429453,4735.7,4735.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934707949,20.50429453,4735.7,4735.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934708150,20.01486,4735.7,4735.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755934708348,20.01486,4735.7,4735.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1755934708552,20.01486,4735.7,4735.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755934708553,24.52497556,4735.7,4735.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755934708951,20.50387556,4735.7,4735.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755934709142,24.50387556,4735.7,4735.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755934709547,24.50387556,4735.7,4735.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755934709548,20.50087556,4735.7,4735.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755934709742,20.50087556,4735.7,4735.6,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755934709743,0.92187556,4735.7,4735.6,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755934709947,20.50087556,4735.7,4735.6,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755934710252,20.50087556,4735.7,4735.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755934710847,20.50087556,4735.7,4735.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755934712453,20.50087556,4735.7,4735.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755934712653,20.50087556,4735.7,4735.6,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755934713137,20.49887556,4735.7,4735.6,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755934713252,20.49887556,4735.7,4735.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755934713558,22.20526194,4735.7,4735.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755934714152,22.20526194,4735.7,4735.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755934716263,22.20526194,4735.7,4735.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755934716865,22.20472395,4735.7,4735.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755934721368,27.90531395,4735.7,4734.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755934721569,5.69014638,4734.6,4734.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755934721769,25.7483928,4734.6,4734.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755934721968,0.61505,4733.6,4733.5,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755934722769,0.42265,4733.6,4733.5,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755934723559,0.42265,4733.6,4733.5,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755934724866,0.4226,4734.1,4734.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755934725061,19.9926,4734.1,4734.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755934725467,20.346,4734.1,4734.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755934727865,24.04211764,4734.1,4734.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755934728071,0.77604,4733.7,4733.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1755934728271,0.42267,4733.4,4733.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755934728473,20.34507,4733.4,4733.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755934733469,20.34507,4733.4,4733.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1755934733976,20.34507,4733.4,4733.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755934734376,20.34507,4733.4,4733.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755934734575,20.34507,4733.4,4733.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755934734972,20.83313851,4733.4,4733.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755934735176,0.6151,4733.0,4732.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1755934735379,20.3431,4733.0,4732.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755934736278,0.77616,4732.4,4732.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755934736482,20.34316,4732.4,4732.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755934736672,0.42279,4732.1,4731.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755934736871,0.42279,4732.1,4731.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755934736872,0.7762,4731.9,4731.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755934738576,0.7762,4731.9,4731.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755934738577,0.77626,4731.2,4731.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755934738771,20.34226,4731.2,4731.1,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755934739884,19.566,4731.2,4731.1,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755934740076,0.42284,4731.5,4731.1,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755934740277,0.4228,4732.0,4731.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755934740481,20.3422,4732.0,4731.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755934740684,20.3422,4732.0,4731.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755934740985,20.3422,4732.0,4730.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755934740986,0.42306,4729.0,4728.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755934741279,0.95571,4729.5,4729.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755934741481,20.52171,4729.5,4729.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755934742282,20.52171,4729.5,4729.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1755934742686,20.68381,4729.5,4729.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755934742887,0.95576,4729.0,4728.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755934743086,20.68586,4729.0,4728.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755934743382,20.52606,4729.0,4728.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1755934743688,20.52606,4729.0,4728.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755934743689,20.69716,4729.0,4728.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755934744081,0.3717,4729.0,4728.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1755934744282,19.568,4729.0,4728.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1755934744480,20.1121,4729.0,4728.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1755934744886,19.9404,4729.0,4728.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1755934745084,20.1121,4729.0,4728.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755934745988,20.1121,4729.0,4728.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1755934746594,20.1121,4729.0,4728.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755934748292,20.2832,4729.0,4728.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755934748986,20.1121,4729.0,4728.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1755934749893,20.2832,4729.0,4728.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934752680,0.5441,4729.0,4728.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755934752884,20.1201,4729.0,4728.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755934756688,0.5441,4729.0,4728.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755934756988,20.1201,4729.0,4728.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755934757593,0.423,4729.7,4729.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755934757790,0.3738,4729.7,4729.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755934758093,20.1211,4729.7,4729.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755934760197,20.2922,4729.7,4729.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755934763691,20.2922,4729.7,4729.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755934764497,20.2922,4729.7,4729.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755934764692,20.3133,4729.7,4729.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755934764891,20.80215236,4729.7,4729.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755934765096,0.42307,4728.9,4728.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755934765397,19.99707,4728.9,4728.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755934766098,20.48707737,4728.9,4728.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755934768898,0.42311,4728.4,4728.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755934769196,19.99611,4728.4,4728.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755934769398,20.48611737,4728.4,4728.3,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755934770099,0.42314,4728.1,4728.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755934770393,20.48714737,4728.1,4728.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755934772501,20.48714737,4728.1,4728.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755934772801,20.48714737,4728.1,4728.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755934773401,20.48714737,4728.1,4728.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755934773803,20.48714737,4728.1,4728.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755934774003,20.48714737,4728.1,4728.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755934775102,20.48814737,4728.1,4728.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755934775903,20.48714737,4728.1,4728.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755934776100,0.91314737,4728.1,4728.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755934776301,20.48714737,4728.1,4728.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755934777302,0.91314737,4728.1,4728.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755934777604,20.48614737,4728.1,4728.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755934778106,20.48714737,4728.1,4728.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755934779900,20.48714737,4728.1,4728.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755934780308,20.48714737,4728.1,4728.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755934780707,20.48714737,4728.1,4728.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755934780908,20.48714737,4728.1,4728.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755934781208,0.91314737,4728.1,4728.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755934781400,20.48614737,4728.1,4728.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755934781798,0.91314737,4728.1,4728.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755934782104,20.48614737,4728.1,4728.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755934783111,20.48614737,4728.1,4728.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755934783310,20.48614737,4728.1,4728.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755934784011,20.48614737,4728.1,4728.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755934784714,0.91314737,4728.1,4728.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755934785115,19.99514,4728.1,4728.0,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1755934785313,4.91418638,4728.6,4728.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755934785517,3.63089,4728.6,4728.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934785808,23.69255161,4728.6,4728.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934786409,20.48475161,4728.6,4728.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934787916,20.48475161,4728.6,4728.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755934788315,20.48475161,4728.6,4728.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755934788316,0.42312,4728.3,4728.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755934788518,19.99412,4728.3,4728.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755934790319,19.99412,4728.3,4728.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755934791814,19.99412,4728.3,4727.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1755934792019,0.42316,4727.9,4727.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1755934792222,19.99116,4727.9,4727.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1755934792416,0.42318,4727.7,4727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934792610,0.42321,4727.3,4727.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755934792814,0.42321,4727.3,4727.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755934793011,0.42326,4726.8,4726.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755934793315,0.42326,4726.8,4726.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755934793316,21.69664638,4726.8,4726.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755934793523,19.99026,4726.8,4726.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755934793716,19.99026,4726.8,4726.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755934793717,0.42326,4726.8,4726.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755934794019,19.99026,4726.8,4726.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755934794521,0.42326,4726.8,4726.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934794714,19.99026,4726.8,4726.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934796619,0.42326,4726.8,4726.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934796925,19.99026,4726.8,4726.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934797817,19.99026,4726.8,4726.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755934798018,19.99026,4726.8,4726.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755934798724,19.99026,4726.8,4726.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1755934799327,0.42326,4726.8,4726.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1755934799720,19.99026,4726.8,4726.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755934800625,19.99026,4726.8,4726.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934800823,19.99026,4726.8,4726.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755934801025,19.99026,4726.8,4726.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755934802727,19.99026,4726.8,4726.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934802728,0.42326,4726.8,4726.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934803026,19.99026,4726.8,4726.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934803727,1.05797,4727.7,4726.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755934803728,0.42321,4727.4,4726.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755934803920,30.482,4727.9,4727.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755934804227,50.47116,4727.9,4727.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755934804422,0.42315,4728.0,4727.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1755934804630,0.42314,4728.1,4727.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934804920,0.42313,4728.2,4728.1,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1755934805125,19.98813,4728.2,4728.1,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1755934805515,4.91418638,4728.9,4728.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755934805719,0.42311,4728.5,4728.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755934805915,19.565,4728.9,4728.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755934806115,19.565,4728.9,4728.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934806625,0.42305,4729.1,4728.8,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1755934806823,19.565,4729.0,4728.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934807922,0.42306,4729.1,4728.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934808119,0.42306,4729.1,4729.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934808316,19.98606,4729.1,4729.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934808528,0.42309,4728.6,4728.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755934808726,0.42309,4728.6,4728.5,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755934808926,0.42309,4728.6,4728.5,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755934809222,0.42309,4728.6,4728.5,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755934809426,0.42308,4728.8,4728.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755934809730,0.42308,4728.8,4728.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755934809927,0.42308,4728.8,4728.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934813126,0.42308,4728.8,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934813127,2.12941638,4729.3,4729.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934813426,21.68841638,4729.3,4729.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934814416,21.68841638,4729.3,4729.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755934814622,3.2078,4730.0,4729.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934814821,19.97898,4729.9,4729.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934815626,19.97898,4729.9,4729.8,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755934815828,19.97898,4729.9,4729.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755934816626,0.42298,4729.9,4729.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934816822,19.97898,4729.9,4729.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934817523,1.70638638,4730.4,4730.3,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755934817725,2.12931638,4730.4,4730.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934817927,21.68331638,4730.4,4730.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934818126,21.68231638,4730.4,4730.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934819830,3.63073,4730.5,4730.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755934820026,23.18273,4730.5,4730.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934820229,22.7598,4730.5,4730.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934820826,3.2078,4730.5,4730.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934821325,3.2078,4730.5,4730.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755934821531,3.2078,4730.5,4730.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755934822931,3.2078,4730.5,4730.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755934824036,21.67930638,4730.6,4730.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755934824936,21.67930638,4730.6,4730.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755934825138,21.67930638,4730.6,4730.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755934825333,21.25638638,4730.6,4730.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934825935,3.2078,4731.0,4730.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1755934826141,22.7528,4731.0,4730.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934826332,0.42286,4731.2,4730.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755934826528,19.544,4731.1,4730.9,2.01439]
["bitfinex-derivatives","ETHF0:USTF0",1755934826828,0.42286,4731.3,4731.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755934827027,19.96686,4731.3,4731.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755934827328,19.96686,4731.3,4731.2,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755934827532,19.96686,4731.3,4731.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755934827734,19.96686,4731.3,4731.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934830234,3.2078,4731.5,4731.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755934830442,19.542,4731.5,4731.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934830834,19.542,4731.5,4731.4,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934831035,19.542,4731.5,4731.4,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755934832741,19.542,4731.5,4731.4,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755934833941,0.42283,4731.7,4731.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934834142,19.96083,4731.7,4731.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934834342,19.538,4731.7,4731.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934834536,3.2078,4732.0,4731.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755934834736,19.9608,4731.9,4731.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755934834936,19.9608,4731.9,4731.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755934839350,19.9608,4731.9,4731.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755934840449,19.9608,4731.9,4731.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755934840943,19.9608,4731.9,4731.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755934842345,20.02833601,4731.9,4731.8,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934842545,3.2078,4732.5,4732.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755934842743,0.42273,4732.7,4732.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755934842943,19.529,4732.6,4732.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934843347,19.529,4732.6,4732.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934843644,0.42271,4733.0,4732.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755934843850,20.44220822,4732.9,4732.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934844042,0.42271,4732.9,4732.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934844244,19.95071,4732.9,4732.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934844445,20.44124103,4732.9,4732.8,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934845039,20.44124103,4732.9,4732.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755934846751,20.44124103,4732.9,4732.8,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934847847,20.44124103,4732.9,4732.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755934848948,20.44124103,4732.9,4732.8,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934849452,20.84464103,4732.9,4732.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755934850153,20.83964103,4732.9,4732.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755934850451,20.83964103,4732.9,4732.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755934851147,1.31664103,4732.9,4732.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755934851653,1.31664103,4732.9,4732.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755934852854,1.09574103,4732.9,4732.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755934853154,0.67303103,4732.9,4732.8,2.64262]
["bitfinex-derivatives","ETHF0:USTF0",1755934853452,20.19203103,4732.9,4732.8,2.64262]
["bitfinex-derivatives","ETHF0:USTF0",1755934853854,20.19203103,4732.9,4732.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755934854052,0.67303103,4732.9,4732.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755934854248,20.19103103,4732.9,4732.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755934854449,0.49053103,4732.9,4732.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755934854755,3.3903,4733.1,4733.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934854953,23.3992661,4733.1,4733.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934855153,20.1914661,4733.1,4733.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934855454,19.7005,4733.1,4733.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934856149,19.6995,4733.1,4733.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934856354,19.9204,4733.1,4733.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934857750,20.34309,4733.1,4733.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934858347,20.12019,4733.1,4733.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755934858548,20.34109,4733.1,4733.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755934858948,22.04747638,4733.1,4733.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934860056,22.53860177,4733.1,4733.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755934860254,29.74640177,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934860649,29.76750177,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934861455,29.74640177,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934861659,70.54640177,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934865357,4.30411539,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934865562,25.51950177,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934867464,25.51950177,4733.1,4733.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755934867764,25.09681177,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934867961,23.38842539,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934868160,22.8973,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934868957,3.3903,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934869157,22.8973,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934869355,22.8973,4733.1,4733.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1755934869560,22.8973,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934869767,23.38913003,4733.1,4733.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1755934870666,22.7138,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934871265,23.20595826,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934871562,3.69995826,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934871766,23.20495826,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934872664,23.20495826,4733.1,4733.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755934873170,23.20495826,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934875261,23.20195826,4733.1,4733.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755934875662,23.20195826,4733.1,4733.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755934875861,23.22305826,4733.1,4733.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1755934876071,23.20195826,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934876271,23.22305826,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934876570,23.20195826,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934876972,23.22305826,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934877370,24.92944464,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934878471,24.90834464,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934878671,24.92944464,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934880174,65.72944464,4733.1,4733.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755934880375,69.72944464,4733.1,4733.0,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1755934880776,0.42279,4732.0,4731.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755934881069,1.19091,4731.8,4731.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755934881268,20.93341,4731.8,4731.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755934882578,20.93341,4731.8,4731.7,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755934882972,20.93341,4731.8,4731.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755934882973,0.5797,4731.4,4731.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755934883171,20.9513,4731.4,4731.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755934883371,21.37415,4731.4,4731.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755934884172,21.37415,4731.4,4731.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755934885079,21.86542954,4731.4,4731.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755934885280,21.37415,4731.4,4731.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755934885472,0.42287,4731.1,4731.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755934885677,1.61922,4730.6,4730.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755934885874,21.37322,4730.6,4730.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755934886581,21.11722,4730.6,4730.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755934886776,21.37322,4730.6,4730.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755934886971,1.00264,4730.3,4730.2,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755934887176,21.37224,4730.3,4730.2,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755934888476,21.37224,4730.3,4730.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755934888676,21.37224,4730.3,4730.2,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755934888882,21.37224,4730.3,4730.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755934889984,21.37224,4730.3,4730.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755934890984,21.37224,4730.3,4730.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755934891182,21.37224,4730.3,4730.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755934892074,21.37224,4730.3,4730.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755934892280,1.87527,4730.0,4729.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755934892478,1.87527,4730.0,4729.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755934893085,1.87527,4730.0,4729.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755934893682,1.87527,4730.0,4729.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755934894281,0.423,4729.7,4729.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934894488,19.919,4729.7,4729.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934894685,19.919,4729.7,4729.6,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1755934894977,0.9274,4730.0,4729.9,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755934895190,0.42297,4730.1,4730.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934895380,21.11357,4730.1,4730.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934895586,20.50067,4730.1,4730.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934895985,20.50067,4730.1,4730.0,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1755934896178,20.50067,4730.1,4730.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934896378,21.11357,4730.1,4730.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934896583,19.91995,4730.3,4730.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755934896785,0.42293,4730.5,4730.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934896981,0.42292,4730.6,4730.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934897177,0.4229,4730.8,4730.5,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1755934897378,0.65161,4730.7,4730.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934897584,1.61751,4730.7,4730.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934898884,40.8,4732.6,4731.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755934898885,0.8489,4731.3,4731.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755934899083,20.6896,4731.3,4731.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934899584,20.9434,4731.3,4731.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755934899987,20.9434,4731.3,4731.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755934900188,20.6896,4731.3,4731.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934901290,0.3941,4731.3,4731.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934901693,0.3457,4731.5,4731.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934902388,0.5817,4732.0,4731.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755934902588,0.3457,4732.4,4732.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934902784,0.2672,4733.4,4733.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755934903088,0.353,4733.4,4733.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934903284,0.5817,4733.4,4733.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934903479,1.1946,4733.4,4733.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934904089,1.4484,4733.4,4733.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934905288,0.5817,4733.4,4733.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934905493,19.491,4733.5,4733.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934905991,20.4184,4733.5,4733.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934906191,20.6856,4733.5,4733.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934906792,0.5817,4733.5,4733.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934906981,20.1029,4733.8,4733.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755934907185,19.6554,4733.8,4733.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934907388,20.2298,4733.8,4733.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755934907592,0.5817,4733.8,4733.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755934907786,0.4163,4733.8,4733.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755934907988,0.762,4733.8,4733.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755934908398,0.9274,4733.8,4733.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755934908791,1.1946,4733.8,4733.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755934909590,1.007,4733.8,4733.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755934909792,1.1946,4733.8,4733.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755934913597,0.9274,4733.8,4733.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755934913987,0.762,4734.1,4734.0,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1755934914196,0.762,4734.1,4734.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1755934914397,0.762,4734.1,4734.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934914595,0.9274,4734.1,4734.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755934914998,1.1946,4734.1,4734.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755934915299,1.61718,4734.4,4734.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934915900,1.61718,4734.4,4734.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755934917898,5.07873,4735.0,4734.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755934918094,24.55373,4735.0,4734.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755934918290,1.87096,4734.7,4734.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934918890,1.87096,4734.7,4734.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755934919099,1.87096,4734.7,4734.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755934919300,1.87096,4734.7,4734.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755934920794,1.87096,4734.7,4734.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755934920795,1.89206,4734.7,4734.6,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755934921195,1.1027,4733.1,4733.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755934921402,3.2078,4733.6,4733.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755934921592,0.2672,4733.6,4733.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1755934921898,1.1946,4733.7,4733.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755934922401,1.1946,4733.7,4733.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755934922402,1.4484,4733.7,4733.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755934922596,1.4484,4733.7,4733.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755934924305,1.1946,4733.7,4733.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755934924602,0.42263,4733.9,4733.6,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1755934924901,1.36283,4733.9,4733.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755934925095,1.62893,4733.9,4733.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755934925291,1.2063,4733.9,4733.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934925697,0.582,4733.9,4733.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934925898,1.4625,4733.9,4733.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755934926205,1.4625,4733.9,4733.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755934926806,1.4625,4733.9,4733.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755934927893,1.4625,4733.9,4733.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934929406,5.4625,4733.9,4733.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934929798,5.95302764,4733.9,4733.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934930199,5.97412764,4733.9,4733.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934931000,5.95302764,4733.9,4733.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934933003,5.95442102,4733.9,4733.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934934505,5.95442102,4733.9,4733.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755934934701,5.95442102,4733.9,4733.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755934934910,1.95442102,4733.9,4733.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934935100,0.49192102,4733.9,4733.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934935406,19.88661,4734.1,4733.8,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1755934935614,0.49187268,4734.0,4733.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755934935809,20.24481,4734.1,4734.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934936108,20.89608335,4734.1,4734.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755934936401,21.16218335,4734.1,4734.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934940306,0.0211,4735.3,4734.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934940610,1.62885,4734.7,4734.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755934940904,21.58176634,4734.7,4734.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755934941109,21.58176634,4734.7,4734.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934941110,21.83796634,4734.7,4734.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934941809,21.83796634,4734.7,4734.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755934942109,21.83796634,4734.7,4734.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934942807,1.69821634,4734.7,4734.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934943112,0.49191634,4734.7,4734.6,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1755934943303,0.2661,4735.3,4734.8,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1755934943505,19.459,4735.1,4735.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755934943707,19.95089483,4735.1,4735.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755934944116,19.95089483,4735.1,4735.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934944508,0.49189483,4735.1,4735.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934945214,1.69819483,4735.1,4735.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934945615,1.95439483,4735.1,4735.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755934946112,1.95439483,4735.1,4735.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755934947212,1.4625,4735.1,4735.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755934947612,1.4625,4735.1,4735.0,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934947811,1.9541776,4735.1,4735.0,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934950314,21.4071776,4735.1,4735.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755934950511,1.9541776,4735.1,4735.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755934950712,21.4071776,4735.1,4735.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755934950910,21.4061776,4735.1,4735.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755934951110,21.4061776,4735.1,4735.0,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934952714,21.8286976,4735.1,4735.0,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934952919,21.8286976,4735.1,4735.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755934953114,21.8286976,4735.1,4735.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755934953319,21.8286976,4735.1,4735.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755934953320,21.8276976,4735.1,4735.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755934953617,0.338,4735.9,4735.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1755934953816,0.338,4735.9,4735.8,1.84305]
["bitfinex-derivatives","ETHF0:USTF0",1755934954024,0.338,4735.9,4735.8,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1755934954225,0.9292,4735.9,4735.8,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1755934954415,1.1868,4735.9,4735.8,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1755934954617,3.14818638,4735.9,4735.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934954914,20.8918,4735.9,4735.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755934955120,20.8918,4735.9,4735.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755934956420,1.4418,4735.9,4735.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755934956621,20.8908,4735.9,4735.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755934957322,0.9292,4735.9,4735.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755934957525,0.5912,4735.9,4735.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755934957825,0.9292,4735.9,4735.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755934959621,0.42244,4736.0,4735.9,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1755934959827,1.60924,4736.0,4735.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934960421,1.60924,4736.0,4735.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755934960628,1.1868,4736.0,4735.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755934960825,0.66232,4736.2,4736.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934961020,1.00032,4736.2,4736.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934961222,1.60922,4736.2,4736.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934961421,0.5912,4736.2,4736.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934961723,0.5912,4736.2,4736.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755934961925,0.9292,4736.2,4736.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755934962326,1.1868,4736.2,4736.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755934962533,1.4418,4736.2,4736.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755934962827,1.1868,4736.2,4736.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755934963223,1.4629,4736.2,4736.1,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755934963629,0.5912,4735.4,4735.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755934963928,1.4418,4735.4,4735.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755934964125,1.4418,4735.4,4735.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755934964827,1.4418,4735.4,4735.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755934965227,1.4418,4735.4,4735.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755934965826,20.8828,4735.4,4735.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755934966317,20.8828,4735.4,4735.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755934968730,20.8828,4735.4,4735.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755934969033,1.4418,4735.4,4735.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755934969231,20.8818,4735.4,4735.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755934969833,20.6268,4735.4,4735.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755934970323,1.05598,4736.6,4735.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755934970324,0.76043,4736.1,4736.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755934970527,20.1283,4736.1,4736.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934970726,20.1283,4736.1,4736.0,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755934971322,20.6258,4736.1,4736.0,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755934972227,20.8808,4736.1,4736.0,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755934973025,20.8808,4736.1,4736.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755934973327,20.8808,4736.1,4736.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755934974627,20.6258,4736.1,4736.0,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755934974825,1.1868,4736.1,4736.0,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755934975022,20.6228,4736.1,4736.0,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755934975522,23.0662,4736.5,4736.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755934975723,3.2078,4736.5,4736.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934976124,3.2078,4736.5,4736.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755934976432,19.436,4736.7,4736.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934976433,20.6228,4736.7,4736.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934976826,20.0272,4736.7,4736.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934977027,3.2078,4737.1,4737.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755934977028,23.8296,4737.1,4737.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755934977229,23.8296,4737.1,4737.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934977533,1.1868,4737.1,4737.0,1.84295]
["bitfinex-derivatives","ETHF0:USTF0",1755934977832,20.6208,4737.5,4737.4,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1755934978529,0.5912,4737.5,4737.4,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1755934978731,3.2078,4737.6,4737.4,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1755934978927,20.6208,4737.8,4737.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755934979123,1.1868,4737.8,4737.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934979531,1.1868,4737.8,4737.7,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755934979734,1.1868,4737.8,4737.7,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755934979936,1.4418,4737.8,4737.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755934980234,1.4629,4737.8,4737.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755934980435,3.16928638,4737.8,4737.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755934980637,3.16928638,4737.8,4737.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755934980932,0.42237,4736.7,4736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755934981133,19.432,4736.9,4736.6,5.05078]
["bitfinex-derivatives","ETHF0:USTF0",1755934981328,19.432,4736.9,4736.7,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1755934981637,19.6085,4737.1,4737.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755934982137,19.6065,4737.4,4737.3,1.84292]
["bitfinex-derivatives","ETHF0:USTF0",1755934982438,0.1775,4737.4,4737.3,1.84292]
["bitfinex-derivatives","ETHF0:USTF0",1755934982933,0.1775,4737.8,4737.7,1.84289]
["bitfinex-derivatives","ETHF0:USTF0",1755934983341,0.42227,4737.9,4737.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755934983638,0.59927,4737.9,4737.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755934983835,19.429,4738.0,4737.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755934984037,19.429,4738.0,4737.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755934984234,19.429,4738.0,4737.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755934984235,19.7492,4738.0,4737.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755934984434,19.7492,4738.0,4737.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755934984435,0.7214,4737.5,4737.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755934984634,0.2991,4737.5,4737.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755934984842,0.2991,4737.5,4737.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755934985441,19.428,4737.7,4737.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755934985741,0.42229,4737.7,4737.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755934986037,19.427,4737.9,4737.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755934986242,19.604,4737.9,4737.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755934986640,0.177,4737.9,4737.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755934986838,0.2991,4737.9,4737.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755934987239,0.177,4737.9,4737.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755934987636,19.426,4738.0,4737.8,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1755934987836,22.9329,4738.2,4738.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755934988038,23.35514,4738.2,4738.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755934988244,22.8108,4738.2,4738.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755934988847,3.5069,4738.2,4738.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1755934989042,22.9319,4738.2,4738.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755934989545,22.9319,4738.2,4738.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755934991642,22.9319,4738.2,4738.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755934993541,22.9319,4738.2,4738.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755934993940,22.9319,4738.2,4738.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755934994144,22.9319,4738.2,4738.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755934994745,23.35414,4738.2,4738.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755934995351,23.35414,4738.2,4738.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755934995647,3.92914,4738.2,4738.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755934995842,3.92914,4738.2,4738.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755934996043,23.35014,4738.2,4738.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755934996447,23.35014,4738.2,4738.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755934996946,23.35014,4738.2,4738.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755934997341,22.9279,4738.2,4738.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755934997845,3.2078,4738.2,4738.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755934998443,3.2078,4738.2,4738.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755934999842,3.3312,4738.2,4738.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755935000042,3.6303,4738.2,4738.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755935000444,3.6303,4738.2,4738.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755935000646,3.7074,4738.2,4738.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755935001247,0.4225,4737.9,4737.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1755935001453,0.4996,4737.9,4737.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755935001950,0.4225,4737.9,4737.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755935002149,0.4225,4737.9,4737.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755935002557,0.4225,4737.9,4737.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755935002741,0.3004,4737.9,4737.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755935004149,0.42226,4738.0,4737.8,1.86298]
["bitfinex-derivatives","ETHF0:USTF0",1755935004350,0.42226,4738.0,4737.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755935004553,0.84476,4738.0,4737.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755935007352,0.84476,4738.0,4737.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755935008657,0.84476,4738.0,4737.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755935009351,1.33808374,4738.0,4737.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755935009856,0.84476,4738.0,4737.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755935010954,1.41031429,4738.0,4737.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755935012256,1.41031429,4738.0,4737.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755935012257,0.42229,4737.7,4737.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755935012463,0.7149,4737.6,4737.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755935012652,0.832,4737.6,4737.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755935013062,1.3254043,4737.6,4737.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755935013361,1.3987043,4737.6,4737.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755935014359,0.53452,4737.3,4737.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935014552,0.81872,4737.3,4737.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935014748,0.88882,4737.3,4737.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935016154,1.38204359,4737.3,4737.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935016356,0.88886,4737.0,4736.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935018254,0.81878,4736.6,4736.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935018449,0.2815,4736.2,4736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935018653,0.64956,4735.7,4735.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755935018851,0.77321313,4735.7,4735.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755935019050,19.411,4735.8,4735.7,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1755935019256,19.7504,4735.8,4735.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935019452,20.1058,4735.8,4735.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935019655,20.60344942,4735.8,4735.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935019856,1.1819,4735.5,4735.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755935020056,1.1819,4735.5,4735.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755935020261,1.60438,4735.5,4735.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935020462,1.60438,4735.5,4735.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755935020760,1.60438,4735.5,4735.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755935021558,20.78328,4735.5,4735.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755935021965,20.78328,4735.5,4735.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935022257,21.01538,4735.5,4735.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935022454,1.60438,4735.5,4735.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935022649,21.01738,4735.5,4735.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935023056,4.26393,4735.9,4735.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935023057,3.8182,4735.9,4735.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935023362,0.42248,4735.6,4735.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935023761,19.413,4735.8,4735.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755935023962,19.413,4735.8,4735.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935024358,3.2078,4735.9,4735.8,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1755935024657,3.2078,4735.9,4735.8,1.82946]
["bitfinex-derivatives","ETHF0:USTF0",1755935025162,3.2078,4735.9,4735.8,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1755935025364,3.2078,4735.9,4735.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935025558,4.3775,4735.9,4735.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935027064,6.33708638,4735.9,4735.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935027358,6.33708638,4735.9,4734.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755935027359,0.3892,4734.4,4734.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755935027555,0.8413,4734.4,4734.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755935027758,1.26388,4734.4,4734.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755935027957,1.26388,4734.4,4734.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935028160,1.26388,4734.4,4734.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755935028561,1.15855,4733.7,4733.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935029060,1.26395,4733.7,4733.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935029867,1.26395,4733.7,4733.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755935030071,4.47175,4733.7,4733.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935032868,4.47175,4733.7,4733.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755935033466,4.47175,4733.7,4733.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935033666,3.2078,4733.7,4733.6,1.82965]
["bitfinex-derivatives","ETHF0:USTF0",1755935036475,4.0491,4733.7,4733.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935038476,23.4691,4733.7,4733.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935038872,4.0491,4733.7,4733.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935039174,23.4691,4733.7,4733.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935040071,23.3637,4733.7,4733.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755935040476,4.0491,4733.7,4733.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755935040675,23.4701,4733.7,4733.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755935041280,23.4701,4733.7,4733.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755935041689,23.4701,4733.7,4733.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755935041690,1.26399,4733.2,4733.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755935041983,23.89279,4733.2,4733.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755935042175,23.89279,4733.2,4733.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755935042984,23.89279,4733.2,4733.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755935043283,0.42277,4732.4,4732.3,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1755935043483,0.3467,4732.6,4732.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755935043484,1.18305,4732.6,4732.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755935043886,0.7603,4732.6,4732.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755935044282,0.8096,4732.6,4732.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755935047483,0.5878,4732.6,4732.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755935049494,0.5878,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935049693,1.01054,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935050487,1.23234,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935050685,1.36954,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935050891,0.9468,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935051192,0.8096,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935051592,1.23234,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935052190,1.05984,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935053096,1.36954,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935054594,0.9468,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935054792,0.5878,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935055189,1.01054,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935055697,1.36954,4732.6,4732.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755935056291,1.36954,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935061299,1.36954,4732.6,4732.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755935061798,1.36954,4732.6,4732.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755935061996,1.36954,4732.6,4732.5,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1755935062197,1.36954,4732.6,4732.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1755935063199,1.36954,4732.6,4732.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755935068001,1.86749599,4732.6,4732.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755935072601,1.91249599,4732.6,4732.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755935072806,1.89139599,4732.6,4732.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755935074001,1.89139599,4732.6,4732.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755935074702,1.73029599,4732.6,4732.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755935074898,0.92069599,4732.6,4732.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755935075303,0.42274,4732.6,4732.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755935075701,0.76474,4732.6,4732.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755935076096,3.2078,4733.2,4732.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755935076296,0.76465,4733.6,4733.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755935076510,1.26288154,4733.6,4733.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935077203,0.76465,4733.6,4733.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935077405,0.42265,4733.6,4733.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935077607,3.2078,4733.7,4733.5,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1755935077909,3.2078,4733.7,4733.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935078207,3.63044,4733.7,4733.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935078601,3.97244,4733.7,4733.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935078797,4.20534,4733.7,4733.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935079003,4.53824,4733.7,4733.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935079203,4.55954,4733.7,4733.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935081408,5.05746165,4733.7,4733.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935081612,0.4384,4732.5,4732.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755935081805,0.4384,4732.5,4732.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935081806,1.33055,4732.5,4732.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935082410,1.20315,4732.5,4732.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935083505,0.42274,4732.6,4732.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755935083705,0.42274,4732.6,4732.5,1.89725]
["bitfinex-derivatives","ETHF0:USTF0",1755935084011,0.42274,4732.6,4732.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935085007,0.76474,4732.6,4732.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935087012,1.33054,4732.6,4732.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755935087709,1.33054,4732.6,4732.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935088709,1.37294,4732.6,4732.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935089209,1.87103468,4732.6,4732.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935089412,1.37294,4732.6,4732.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935089710,1.87098913,4732.6,4732.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935089908,0.0211,4732.4,4731.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755935090110,0.0211,4732.4,4730.9,22.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755935090111,0.9078,4731.5,4731.4,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1755935090304,0.9078,4731.5,4731.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755935090508,0.9078,4731.5,4731.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935090708,0.342,4731.5,4731.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935090911,0.42284,4731.6,4731.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935091115,0.42284,4731.6,4731.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935091804,0.76484,4731.6,4731.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935093610,0.99774,4731.6,4731.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935094913,1.33064,4731.6,4731.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935095108,1.33064,4731.6,4731.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755935095308,1.33064,4731.6,4731.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935098828,1.33064,4731.6,4731.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755935100121,1.35174,4731.6,4731.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755935100321,1.33067,4731.2,4731.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935100517,6.24485638,4731.2,4731.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935100713,1.33072,4730.6,4730.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755935100928,6.24490638,4730.6,4730.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755935101117,0.86135,4730.3,4730.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755935101323,1.33075,4730.3,4730.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935102720,3.2078,4730.6,4730.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935103524,3.5549,4730.6,4730.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935103718,3.7988,4730.6,4730.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935103920,4.1195,4730.6,4730.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755935104121,4.1315,4730.6,4730.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935105924,23.5505,4730.6,4730.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755935106120,23.5505,4730.6,4730.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755935106121,0.88786,4730.1,4730.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1755935106327,4.54246,4730.1,4730.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935107025,4.54246,4730.1,4730.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755935108025,0.591,4729.3,4729.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935108327,0.3471,4729.5,4729.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935109423,0.591,4729.5,4729.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935109731,0.9117,4729.5,4729.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935110423,0.7939,4729.5,4729.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935110625,0.7747,4729.5,4729.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935110934,0.591,4729.5,4729.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935111126,0.7939,4729.5,4729.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935111326,0.9117,4729.5,4729.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935112427,0.7939,4729.5,4729.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935113136,0.591,4729.5,4729.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935113434,0.3471,4729.5,4729.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935114129,0.42301,4729.6,4729.5,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1755935114331,0.77011,4729.6,4729.5,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1755935115131,0.77011,4729.6,4729.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935116335,1.01401,4729.6,4729.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935116633,1.33471,4729.6,4729.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935119033,4.54251,4729.6,4729.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755935119336,4.55451,4729.6,4729.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755935119636,4.57561,4729.6,4729.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755935119833,4.55451,4729.6,4729.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755935123833,4.54251,4729.6,4729.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755935124140,4.54251,4729.6,4729.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755935124531,4.54251,4729.6,4729.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1755935124932,4.54251,4729.6,4729.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935125134,23.96151,4729.6,4729.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935125534,23.96151,4729.6,4729.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755935125739,23.96651,4729.6,4729.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755935126140,23.96651,4729.6,4728.3,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1755935126141,0.42312,4728.4,4728.3,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1755935126737,0.42312,4728.4,4728.3,1.86632]
["bitfinex-derivatives","ETHF0:USTF0",1755935126935,0.42312,4728.4,4728.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935127435,0.77002,4728.4,4728.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935127638,1.19862,4728.4,4728.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935127838,1.30912,4728.4,4728.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935128237,1.30912,4728.4,4728.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755935128436,1.30912,4728.4,4728.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935128937,1.19862,4728.4,4728.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935129242,1.19862,4728.4,4728.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755935129431,1.47032,4728.4,4728.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755935130237,1.73102,4728.4,4728.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755935131438,1.73102,4728.4,4728.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755935133743,1.84986,4727.9,4727.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935133941,1.84986,4727.9,4727.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755935133942,0.988,4727.5,4727.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755935134135,1.8499,4727.5,4727.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755935134539,1.6055,4727.5,4727.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935135339,1.8499,4727.5,4727.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935137838,1.8499,4727.5,4726.7,0.16723328]
["bitfinex-derivatives","ETHF0:USTF0",1755935137839,1.84992,4727.2,4727.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755935138040,5.05772,4727.2,4727.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935139650,5.05772,4727.2,4727.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755935140047,5.05772,4727.2,4727.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935140536,0.8619,4727.6,4727.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935140736,0.42319,4727.6,4727.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1755935140941,19.418,4727.5,4727.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755935141337,3.2078,4727.8,4727.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755935141338,0.3412,4727.7,4727.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755935141639,19.7612,4727.7,4727.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935141838,20.8467,4727.7,4727.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935142242,1.4267,4727.7,4727.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935142550,20.8467,4727.7,4727.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935143147,1.4267,4727.7,4727.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935143344,20.8457,4727.7,4727.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755935143545,20.8457,4727.7,4727.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755935144147,20.8457,4727.7,4727.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755935144545,1.4267,4727.4,4727.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935145351,1.8499,4727.4,4727.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935145542,1.4267,4727.4,4727.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935145747,1.1823,4727.4,4727.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935145947,1.6055,4727.4,4727.3,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1755935146548,1.1823,4727.4,4727.3,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1755935147051,1.6055,4727.4,4727.3,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1755935147246,1.8499,4727.4,4727.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935147653,1.58857,4726.7,4726.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755935147850,26.18215638,4726.7,4726.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755935148051,0.98809,4726.5,4726.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755935148250,1.84999,4726.5,4726.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755935148449,1.05827,4726.3,4725.5,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755935148655,1.05827,4726.3,4725.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1755935148656,1.1823,4725.6,4725.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1755935149352,0.9209,4725.6,4725.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1755935149558,0.5648,4725.6,4725.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1755935149759,0.8092,4725.8,4725.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755935149960,1.4267,4725.8,4725.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935150260,1.1823,4725.8,4725.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935150560,1.4267,4725.8,4725.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935151555,1.4267,4725.8,4725.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755935151754,1.4267,4725.8,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935151755,1.67591,4725.2,4725.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935152052,0.9587,4725.1,4725.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935152361,1.4267,4725.1,4725.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935152749,0.98822,4725.0,4724.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755935152957,0.9209,4725.0,4724.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935153156,1.4267,4725.0,4724.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935153658,1.4267,4725.0,4724.1,0.52067201]
["bitfinex-derivatives","ETHF0:USTF0",1755935153659,1.85019,4724.2,4724.1,0.52067201]
["bitfinex-derivatives","ETHF0:USTF0",1755935153861,21.27019,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755935154651,22.97657638,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755935155058,20.8467,4724.2,4724.1,1.97597201]
["bitfinex-derivatives","ETHF0:USTF0",1755935155258,19.9848,4724.2,4724.1,1.97597201]
["bitfinex-derivatives","ETHF0:USTF0",1755935155557,20.6023,4724.2,4724.1,1.55247201]
["bitfinex-derivatives","ETHF0:USTF0",1755935156160,20.8497,4724.2,4724.1,1.55247201]
["bitfinex-derivatives","ETHF0:USTF0",1755935156566,1.4267,4724.2,4724.1,1.55247201]
["bitfinex-derivatives","ETHF0:USTF0",1755935156858,20.8497,4724.2,4724.1,1.55247201]
["bitfinex-derivatives","ETHF0:USTF0",1755935158263,1.1823,4724.2,4724.1,1.55247201]
["bitfinex-derivatives","ETHF0:USTF0",1755935158563,0.5648,4724.2,4724.1,1.55247201]
["bitfinex-derivatives","ETHF0:USTF0",1755935158757,0.3412,4724.2,4724.1,1.55247201]
["bitfinex-derivatives","ETHF0:USTF0",1755935159066,20.8497,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755935159366,20.8708,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755935159664,24.5296,4724.2,4723.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755935159863,1.85027,4723.3,4723.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935160459,1.85031,4723.0,4722.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935160666,1.4267,4723.0,4722.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755935163065,20.8507,4723.0,4722.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755935163466,0.5913,4722.1,4722.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755935163661,0.5913,4722.1,4721.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755935163662,3.4651,4722.4,4722.3,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755935163859,19.427,4722.4,4722.3,1.83106]
["bitfinex-derivatives","ETHF0:USTF0",1755935164071,21.13338638,4722.4,4722.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755935164665,21.30638638,4722.4,4722.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755935165268,21.82098638,4722.4,4722.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755935165469,22.31678638,4722.4,4722.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755935165669,22.57868638,4722.4,4722.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755935166767,0.2573,4724.5,4724.3,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1755935166969,0.5078,4725.0,4724.9,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1755935167276,0.4349,4725.0,4724.9,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1755935167461,1.4453,4725.0,4724.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755935167668,1.4453,4724.7,4724.6,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1755935167868,1.188,4723.2,4723.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755935168071,1.4453,4723.2,4723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935168265,1.4453,4723.2,4722.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755935168266,0.42359,4723.1,4722.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755935168471,1.4453,4722.9,4722.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755935168770,0.173,4722.5,4722.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755935168968,1.4453,4722.5,4722.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755935169165,1.4453,4722.5,4722.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755935169562,0.5913,4722.1,4722.0,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755935169768,1.4453,4722.1,4722.0,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755935170776,1.4453,4722.1,4722.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755935171569,1.1105,4722.1,4722.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755935171971,0.8532,4722.1,4722.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755935172272,1.1105,4722.1,4722.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755935173166,3.6427,4722.9,4722.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755935173366,25.45838638,4722.9,4722.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755935173566,26.05048638,4722.9,4722.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755935173762,26.05548638,4722.9,4722.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755935173970,22.84768638,4722.9,4722.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755935174166,3.15168638,4722.9,4722.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755935174362,21.1393,4722.9,4722.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755935174568,22.84568638,4722.9,4722.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755935174763,22.84568638,4722.9,4722.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755935175165,0.5913,4722.6,4722.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755935175466,1.01496,4722.4,4722.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755935175672,1.86896,4722.4,4722.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755935176061,1.86896,4722.4,4722.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755935176466,1.4453,4722.4,4722.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755935176776,1.4453,4722.4,4722.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755935177072,1.4453,4722.4,4722.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755935177272,1.27688,4722.1,4722.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755935177473,1.86898,4722.1,4722.0,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755935177870,3.57536638,4722.1,4722.0,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1755935178279,1.4453,4721.6,4721.5,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1755935178573,1.4453,4721.6,4721.5,5.3347233]
["bitfinex-derivatives","ETHF0:USTF0",1755935178966,1.1105,4721.6,4721.5,5.3347233]
["bitfinex-derivatives","ETHF0:USTF0",1755935179579,20.1173,4722.4,4722.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755935179779,21.29405,4722.4,4722.3,1.4574933]
["bitfinex-derivatives","ETHF0:USTF0",1755935180068,21.30505,4722.4,4722.3,1.2091933]
["bitfinex-derivatives","ETHF0:USTF0",1755935180275,22.07571836,4722.4,4722.3,0.2957933]
["bitfinex-derivatives","ETHF0:USTF0",1755935180466,1.95406836,4722.4,4722.3,0.8757933]
["bitfinex-derivatives","ETHF0:USTF0",1755935180672,1.95406219,4722.4,4722.3,1.4574933]
["bitfinex-derivatives","ETHF0:USTF0",1755935180868,1.95406219,4722.4,4722.3,1.2091933]
["bitfinex-derivatives","ETHF0:USTF0",1755935181469,1.95406219,4722.4,4722.3,0.8757933]
["bitfinex-derivatives","ETHF0:USTF0",1755935181773,1.95406219,4722.4,4722.3,0.2957933]
["bitfinex-derivatives","ETHF0:USTF0",1755935182564,1.95406219,4722.4,4722.3,0.3221933]
["bitfinex-derivatives","ETHF0:USTF0",1755935184073,21.64506219,4722.4,4722.3,0.3221933]
["bitfinex-derivatives","ETHF0:USTF0",1755935184270,21.63906219,4722.4,4722.3,0.3221933]
["bitfinex-derivatives","ETHF0:USTF0",1755935184477,21.65816219,4722.4,4722.3,0.3221933]
["bitfinex-derivatives","ETHF0:USTF0",1755935184777,1.95406219,4722.4,4722.3,0.32297708]
["bitfinex-derivatives","ETHF0:USTF0",1755935184973,21.65816219,4722.4,4722.3,0.32297708]
["bitfinex-derivatives","ETHF0:USTF0",1755935185176,21.63706219,4722.4,4722.3,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755935185376,21.63706219,4722.4,4722.3,0.32297767]
["bitfinex-derivatives","ETHF0:USTF0",1755935185870,21.6380385,4722.4,4722.3,0.32297767]
["bitfinex-derivatives","ETHF0:USTF0",1755935186071,1.9550385,4722.4,4722.3,0.32297767]
["bitfinex-derivatives","ETHF0:USTF0",1755935186266,21.6500385,4722.4,4722.3,0.32297767]
["bitfinex-derivatives","ETHF0:USTF0",1755935186676,21.6440385,4722.4,4722.3,0.32297767]
["bitfinex-derivatives","ETHF0:USTF0",1755935188570,22.0676885,4722.4,4722.3,0.32297767]
["bitfinex-derivatives","ETHF0:USTF0",1755935188876,2.3786885,4722.4,4722.3,0.32297767]
["bitfinex-derivatives","ETHF0:USTF0",1755935189174,22.0586885,4722.4,4722.3,0.32297767]
["bitfinex-derivatives","ETHF0:USTF0",1755935190768,2.3786885,4722.4,4722.3,0.32297767]
["bitfinex-derivatives","ETHF0:USTF0",1755935190976,22.0596885,4722.4,4722.3,0.32297767]
["bitfinex-derivatives","ETHF0:USTF0",1755935193874,22.0596885,4722.4,4722.3,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755935194074,22.0596885,4722.4,4722.3,0.32342026]
["bitfinex-derivatives","ETHF0:USTF0",1755935195876,22.0596885,4722.4,4721.3,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1755935195877,1.4408,4721.1,4721.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755935196071,0.5913,4720.7,4720.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755935196275,1.4408,4720.7,4720.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935196480,1.4408,4720.7,4720.6,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755935197179,1.4408,4720.7,4720.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755935197382,1.4408,4720.7,4720.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755935197778,0.6892,4720.7,4720.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755935197982,19.9368,4721.0,4720.9,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1755935198279,19.679,4721.0,4720.9,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1755935198683,1.1857,4721.2,4721.1,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1755935198885,1.35925811,4721.2,4721.1,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1755935199080,0.5913,4721.4,4721.3,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1755935199282,20.5331,4721.4,4721.3,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1755935199590,20.8697,4721.4,4721.3,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1755935199784,21.1248,4721.4,4721.3,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1755935200081,21.63491211,4721.4,4721.3,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755935200286,21.63491211,4721.4,4721.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755935200474,21.1248,4721.4,4721.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755935203587,21.1138,4721.4,4721.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1755935203990,21.1138,4721.4,4721.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755935204886,1.4408,4721.4,4721.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755935205187,21.61364324,4721.4,4721.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755935206081,0.99241,4720.6,4720.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755935206281,3.29319638,4720.6,4720.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755935206478,3.29319638,4720.6,4720.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1755935206789,3.29319638,4720.6,4720.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755935207287,1.58691,4719.5,4719.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935207590,22.95529638,4719.5,4719.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935207786,22.95529638,4719.5,4719.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755935209783,22.95529638,4719.5,4719.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755935209986,22.95529638,4719.5,4719.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935211085,22.95529638,4719.5,4719.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755935211285,22.95529638,4719.5,4719.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755935211579,22.95529638,4719.5,4718.4,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1755935211580,21.93698638,4719.5,4718.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755935211784,3.2078,4720.1,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935211785,1.163,4718.4,4718.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755935211986,2.86938638,4718.4,4718.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935212287,0.415,4717.8,4717.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755935212487,2.86938638,4717.8,4717.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935212684,2.86938638,4717.8,4717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935212886,0.5944,4717.1,4716.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755935213087,21.29413,4717.1,4717.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755935213388,22.57638638,4717.1,4717.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755935213698,22.67238638,4717.1,4717.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755935213878,0.42416,4716.8,4716.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755935214083,0.5686,4716.6,4716.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755935214286,1.163,4716.6,4716.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755935214587,1.163,4716.6,4716.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755935214891,20.867,4716.6,4716.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935215585,0.415,4715.9,4715.8,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755935215793,1.0094,4715.9,4715.8,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755935216187,0.2578,4716.3,4715.8,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755935216393,0.76079,4716.5,4716.3,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755935216592,21.21758,4716.5,4716.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935216797,21.21558,4716.5,4716.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935216989,21.36918,4716.5,4716.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935217486,21.36918,4716.5,4716.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1755935217686,1.163,4716.2,4716.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935217887,20.939,4716.2,4716.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755935218287,20.939,4716.2,4716.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755935218480,1.163,4716.2,4716.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755935218682,1.163,4716.2,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935218888,1.68331,4715.1,4714.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1755935219083,0.42438,4714.4,4714.1,0.43617857]
["bitfinex-derivatives","ETHF0:USTF0",1755935219285,1.259,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935219487,21.14,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935219694,21.157,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935220493,1.2802,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935220691,21.1772,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935220896,21.1752,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935221091,42.0802,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935221395,61.9712,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935221789,42.059,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935221990,21.148,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935222185,21.148,4714.2,4714.1,0.08711187]
["bitfinex-derivatives","ETHF0:USTF0",1755935223091,1.259,4714.2,4714.1,0.08711187]
["bitfinex-derivatives","ETHF0:USTF0",1755935223291,1.259,4714.2,4714.1,0.93331187]
["bitfinex-derivatives","ETHF0:USTF0",1755935223292,1.163,4714.2,4714.1,0.93331187]
["bitfinex-derivatives","ETHF0:USTF0",1755935223493,1.174,4715.4,4715.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755935223794,0.42407,4717.8,4716.2,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755935223995,0.42405,4718.0,4717.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1755935224204,0.2432,4717.5,4717.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755935224397,0.2432,4717.5,4717.4,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755935224694,0.2432,4717.5,4717.4,7.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755935224897,0.496,4717.5,4717.4,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755935225200,20.254,4718.0,4717.5,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1755935225494,0.8395,4718.0,4716.7,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755935225699,0.8395,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935226295,0.42421,4716.2,4715.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935226496,1.26372,4716.1,4715.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935226697,0.8395,4716.0,4715.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935226894,0.496,4715.7,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935227200,0.42438,4714.3,4713.5,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755935227505,0.8395,4714.2,4713.4,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755935228301,0.8395,4714.1,4713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935228502,0.2528,4714.0,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935228703,0.2432,4713.1,4712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935228896,0.2432,4713.6,4713.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935229097,0.2528,4714.9,4714.7,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1755935229302,0.2432,4715.5,4714.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935229498,0.42431,4715.1,4714.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935229696,0.42424,4715.9,4715.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1755935229896,50.889,4716.3,4715.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935229897,0.496,4715.7,4715.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935230203,0.496,4715.6,4715.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935230400,0.2432,4716.1,4715.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1755935230596,0.42425,4715.7,4715.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935230793,1.26375,4715.7,4715.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935231002,0.8395,4715.6,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935231506,0.8395,4715.6,4715.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935232202,0.8395,4715.6,4715.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935232706,0.8395,4715.6,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935232707,0.42432,4714.9,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935233008,0.2432,4714.9,4714.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755935233205,0.496,4714.9,4714.8,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755935233400,0.8395,4714.9,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935235303,0.2432,4714.8,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935235608,0.2528,4714.2,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935235807,0.8395,4714.1,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935236006,0.2432,4713.9,4713.8,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755935236311,0.2432,4713.9,4713.3,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1755935236312,1.90056,4713.8,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935236505,0.8395,4713.8,4712.8,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755935236703,0.496,4712.9,4712.8,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755935237403,0.496,4712.9,4712.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755935237604,0.66767,4713.3,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935237801,0.42447,4713.3,4713.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755935238005,0.42445,4713.5,4713.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755935238304,0.3435,4713.8,4713.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755935238508,3.2078,4713.9,4713.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755935238509,3.451,4713.9,4713.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755935238710,0.2432,4713.4,4713.3,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755935238903,3.2078,4713.9,4713.5,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755935239102,3.451,4713.9,4713.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755935239305,3.451,4713.9,4713.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935239306,3.2078,4713.9,4713.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935239501,3.2078,4713.9,4713.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935239707,0.3435,4714.2,4713.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755935240010,0.2432,4714.0,4713.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935240413,0.74685171,4714.0,4713.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755935240708,0.74685171,4714.0,4713.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755935240709,0.42437,4714.4,4714.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755935240902,0.2432,4714.4,4714.2,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1755935241098,0.2432,4714.4,4714.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755935241305,0.74748184,4714.4,4714.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755935241805,1.06075,4715.2,4714.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755935241806,0.5963,4715.3,4714.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755935242014,0.50439125,4715.2,4715.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755935242308,0.2432,4715.8,4715.6,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1755935242507,0.50492657,4715.7,4715.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755935242812,0.42428,4715.5,4715.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755935243012,1.34442657,4715.7,4715.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755935243013,1.17240657,4715.4,4715.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755935243210,0.4243,4715.2,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935243412,1.76872685,4715.2,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935244603,1.06084,4714.8,4713.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755935244806,1.06084,4714.8,4713.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755935244807,0.42441,4713.9,4713.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755935245006,1.7691181,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935247011,1.3447081,4713.9,4713.8,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755935247315,0.5052081,4713.9,4713.8,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755935248210,0.2528,4715.2,4714.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755935248416,0.50551997,4715.1,4715.0,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1755935249110,0.50551997,4715.1,4715.0,2.28301]
["bitfinex-derivatives","ETHF0:USTF0",1755935249312,0.2432,4715.6,4715.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1755935249511,0.5058463,4715.5,4715.4,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1755935249819,0.5058463,4715.5,4715.4,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1755935250110,0.5058463,4715.5,4715.4,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1755935250816,0.5058463,4715.5,4715.4,2.28298]
["bitfinex-derivatives","ETHF0:USTF0",1755935251408,0.3435,4716.5,4715.4,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755935251607,0.5059426,4716.4,4716.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755935251807,0.42415,4716.9,4716.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1755935252120,0.74923357,4716.8,4716.6,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1755935252315,0.2432,4716.8,4716.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755935252518,0.50596756,4717.1,4716.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1755935252714,0.50596979,4717.0,4716.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755935253020,0.50596979,4717.0,4716.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755935253215,0.50596979,4717.0,4716.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755935255008,1.40596979,4717.0,4716.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935256516,5.42706979,4717.0,4716.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755935256718,0.42425,4715.7,4715.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755935256918,0.42425,4715.7,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935257216,0.70325,4715.7,4715.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935257522,0.279,4715.7,4715.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935257814,0.42424,4715.9,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935257815,0.42423,4715.9,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935258020,0.42423,4715.9,4715.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935258417,0.93001826,4715.9,4715.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935258616,1.20901826,4715.9,4715.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935259420,0.70323,4715.9,4715.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935262616,0.279,4715.9,4715.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935262914,0.279,4716.3,4716.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1755935263119,0.279,4716.9,4716.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935263418,0.279,4716.9,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935263720,0.279,4716.8,4716.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755935263921,0.279,4716.8,4716.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935264323,0.42416,4716.7,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935264520,0.42417,4716.6,4716.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1755935265222,0.42417,4716.6,4716.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935266720,0.42416,4716.7,4716.5,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1755935266924,0.42416,4716.7,4716.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935267319,0.70316,4716.7,4716.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755935268424,1.34086,4716.7,4716.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755935269522,1.34086,4716.7,4716.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755935271617,1.0716,4716.3,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935271829,1.3667,4716.3,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935272229,1.06044,4716.6,4715.7,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755935272230,1.34094,4715.8,4715.7,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755935273925,1.34094,4715.8,4715.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755935275121,1.07774,4715.8,4715.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755935275322,1.06164,4715.8,4715.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755935275522,0.42424,4715.8,4715.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755935276231,1.07774,4715.8,4715.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755935276432,1.06164,4715.8,4715.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755935276630,0.6374,4715.8,4715.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755935276825,0.42417,4716.7,4716.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755935277033,0.42417,4716.7,4716.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755935277428,0.7826,4716.3,4716.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755935277629,1.3409,4716.3,4716.2,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755935277932,1.3409,4716.3,4716.2,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755935278130,1.3667,4716.3,4716.2,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755935278328,1.3667,4716.3,4716.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755935278729,1.3667,4716.3,4716.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755935281433,1.0616,4716.3,4716.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755935281733,1.3667,4716.3,4716.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755935282833,20.8045,4717.0,4716.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755935283135,1.29086171,4717.0,4716.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755935284434,1.55896171,4717.0,4716.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755935284635,3.2078,4717.2,4717.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755935284832,3.71631989,4717.2,4717.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935285028,3.90631989,4717.2,4717.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935285238,4.1316,4717.2,4717.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755935285437,4.1316,4717.2,4717.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755935286134,4.1316,4717.2,4716.3,0.588332]
["bitfinex-derivatives","ETHF0:USTF0",1755935286135,1.34799,4716.4,4716.3,0.588332]
["bitfinex-derivatives","ETHF0:USTF0",1755935286437,1.34799,4716.4,4716.3,0.414032]
["bitfinex-derivatives","ETHF0:USTF0",1755935287037,1.34799,4716.4,4716.3,0.588332]
["bitfinex-derivatives","ETHF0:USTF0",1755935287244,1.34799,4716.4,4716.3,1.209732]
["bitfinex-derivatives","ETHF0:USTF0",1755935287639,0.69229,4716.4,4716.3,1.490232]
["bitfinex-derivatives","ETHF0:USTF0",1755935287950,1.34799,4716.4,4716.3,1.035432]
["bitfinex-derivatives","ETHF0:USTF0",1755935288250,1.34799,4716.4,4716.3,0.005032]
["bitfinex-derivatives","ETHF0:USTF0",1755935290048,1.85459916,4716.4,4716.3,0.005032]
["bitfinex-derivatives","ETHF0:USTF0",1755935294444,21.92579916,4716.4,4716.3,0.005032]
["bitfinex-derivatives","ETHF0:USTF0",1755935294646,1.33495,4715.7,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935294946,1.33499,4715.3,4715.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755935295151,1.33499,4715.3,4715.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755935295543,1.33499,4715.3,4714.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755935295544,0.9107,4714.6,4714.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755935295746,0.80545,4714.6,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935295943,0.9107,4714.5,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935297652,1.3351,4714.0,4713.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755935297846,1.3351,4714.0,4713.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755935298048,1.3351,4714.0,4713.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1755935298243,1.3351,4714.0,4713.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755935298445,1.3351,4714.0,4713.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755935299044,1.084,4714.0,4713.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755935299245,1.3351,4714.0,4713.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755935299451,1.3351,4714.0,4713.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755935300150,1.3351,4714.0,4713.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755935301948,1.3351,4714.0,4713.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755935302153,21.3501,4714.0,4713.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755935302550,1.3351,4714.0,4713.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755935303154,1.0569,4714.0,4713.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755935304052,1.0673,4714.0,4713.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755935304251,1.3184,4714.0,4713.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755935304550,0.42436,4714.5,4714.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1755935304749,0.6429,4714.8,4714.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935304956,20.9097,4714.8,4714.3,2.27619]
["bitfinex-derivatives","ETHF0:USTF0",1755935305156,0.9096,4714.0,4713.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755935305458,65.7916,4714.0,4713.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755935305754,0.88709,4713.0,4712.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1755935306052,20.96909,4713.0,4712.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935306252,0.61449,4713.0,4712.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935306460,0.42449,4713.0,4712.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935306851,20.51248,4713.2,4713.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755935307052,0.42443,4713.7,4713.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935307260,20.52243,4713.7,4713.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935307752,20.71243,4713.7,4713.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935308260,0.61902,4712.7,4712.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935308851,0.88712,4712.7,4712.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935309052,0.88712,4712.7,4712.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755935309551,0.88712,4712.7,4712.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755935309552,0.61907,4712.2,4712.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755935309751,0.61907,4712.2,4712.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755935309752,21.00117,4712.2,4712.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755935310357,0.8872,4711.8,4711.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755935310652,0.8872,4711.8,4711.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1755935311654,21.17763,4712.2,4712.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935311655,20.112,4712.2,4712.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935311958,20.112,4712.2,4712.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1755935312152,20.302,4712.2,4712.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1755935312348,20.5746,4712.2,4712.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1755935312549,20.5866,4712.2,4712.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1755935312753,0.4626,4712.2,4712.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1755935312948,0.42453,4712.7,4712.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755935313159,0.88261,4712.8,4712.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755935313358,0.4607,4712.2,4712.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755935313560,21.00127,4712.2,4712.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755935314049,0.88533,4711.5,4711.4,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755935314255,21.04133,4711.5,4711.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755935314454,0.88533,4711.5,4711.4,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755935314753,20.3526,4711.5,4711.4,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755935314950,0.42462,4711.7,4711.4,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755935315149,0.70069,4711.9,4711.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755935315355,0.70069,4711.9,4711.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935315762,21.05719,4711.9,4711.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935316156,21.05829,4711.9,4711.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755935316361,21.05829,4711.9,4711.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755935316861,0.88533,4711.5,4711.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755935317453,0.88533,4711.5,4711.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755935317655,0.88533,4711.5,4711.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755935318564,0.88533,4711.5,4711.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755935318857,0.88533,4711.5,4711.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935319258,0.88538,4710.9,4710.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755935319575,21.03638,4710.9,4710.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935319855,20.6117,4710.9,4710.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935320059,20.3356,4710.9,4710.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935320262,20.57368,4711.0,4710.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935320861,20.149,4711.0,4710.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935321458,0.42467,4711.1,4710.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935321762,0.88537,4711.1,4711.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755935322162,0.88537,4711.1,4711.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935322556,20.3266,4711.1,4711.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935322755,20.144,4711.1,4711.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935323162,20.6036,4711.1,4711.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935324764,5.36319624,4711.6,4711.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935324959,20.129,4711.6,4711.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935325263,0.42462,4711.7,4711.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935325563,20.55162,4711.7,4711.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935326262,3.6665,4712.4,4712.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755935326467,23.5154,4712.4,4712.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935327366,20.3076,4712.4,4712.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935327555,20.125,4712.4,4712.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935328064,20.125,4712.4,4712.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935328264,20.9992,4712.9,4712.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935328967,20.5747,4712.9,4712.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935329661,3.2078,4713.5,4713.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755935329862,1.06085,4714.8,4714.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935329863,20.115,4714.2,4714.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755935330062,21.05484903,4714.2,4714.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1755935330362,21.01209,4714.2,4714.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1755935330756,20.4031,4714.2,4714.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755935330960,3.2078,4714.9,4714.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755935330961,0.2761,4715.2,4714.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755935331169,0.42433,4714.9,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935331358,0.2761,4714.8,4714.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755935332071,0.2761,4714.8,4714.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755935332459,0.2761,4715.0,4714.7,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1755935332662,0.4243,4715.2,4714.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755935332861,0.42429,4715.3,4715.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755935333064,0.7004,4715.2,4715.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755935333367,0.7004,4715.2,4715.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755935333564,0.7004,4715.2,4715.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935333767,4.7004,4715.2,4715.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935334069,5.20224672,4715.2,4715.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935334270,25.32244672,4715.2,4715.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755935334569,25.30124672,4715.2,4715.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755935335167,25.32244672,4715.2,4715.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755935335762,1.20424672,4715.2,4715.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755935335968,20.8084,4715.2,4715.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755935336171,20.8084,4715.2,4715.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755935336368,20.8084,4715.2,4715.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755935337571,20.7904,4715.2,4715.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755935338968,20.7904,4715.2,4715.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1755935339168,20.7904,4715.2,4715.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755935340075,20.7904,4715.2,4715.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1755935340276,20.7904,4715.2,4715.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755935340574,20.7904,4715.2,4715.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755935340575,24.7904,4715.2,4715.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755935340774,25.2911049,4715.2,4715.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755935341371,24.7904,4715.2,4715.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755935341778,20.7904,4715.2,4715.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755935342073,20.4823,4715.2,4715.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755935342677,20.4803,4715.2,4715.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755935343777,20.056,4715.2,4715.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755935344374,20.056,4715.2,4715.1,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755935345074,0.42423,4716.0,4715.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755935345268,0.42423,4716.0,4715.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935345269,20.46823,4716.0,4715.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935345577,20.46823,4716.0,4715.9,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755935345578,20.044,4716.0,4715.9,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755935345772,0.42422,4716.1,4716.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755935345977,20.46222,4716.1,4716.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935346178,20.038,4716.1,4716.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935346378,4.90249624,4716.8,4716.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935346379,3.2078,4716.8,4716.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1755935346676,20.45912,4717.2,4717.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935346872,20.45912,4717.2,4717.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755935347067,20.45912,4717.2,4716.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755935347068,0.42415,4716.8,4716.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755935347269,3.2078,4717.4,4717.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1755935347467,0.42402,4718.3,4717.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755935347673,1.05987,4719.1,4717.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755935347674,0.42406,4717.9,4717.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755935348279,23.3698,4718.4,4717.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755935348280,23.3698,4718.4,4717.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755935348466,24.42985,4718.4,4717.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755935348669,0.42415,4716.8,4716.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755935348872,0.4242,4716.3,4716.2,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755935349067,0.42418,4716.5,4716.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755935349269,20.175,4716.4,4716.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755935349875,20.175,4716.4,4715.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755935350073,0.42425,4715.7,4715.5,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755935350279,0.42425,4715.7,4715.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755935350573,0.94525,4715.7,4715.5,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755935350776,0.2721,4715.6,4715.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755935351374,0.42425,4715.7,4715.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755935351678,20.58824,4715.9,4715.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755935351977,20.58824,4715.9,4715.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755935352275,20.58824,4715.9,4715.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755935352676,20.86034,4715.9,4715.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755935353082,0.42424,4715.9,4715.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755935354579,0.42422,4716.1,4715.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755935354775,0.42425,4715.8,4715.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755935354976,0.42423,4716.0,4715.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755935355176,0.42423,4716.0,4715.5,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1755935355378,0.4242,4716.3,4715.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1755935355570,0.42422,4716.1,4716.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755935355774,0.2721,4716.1,4715.5,1.58387]
["bitfinex-derivatives","ETHF0:USTF0",1755935355968,0.42425,4715.8,4715.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755935356174,0.42425,4715.8,4715.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755935356578,0.69635,4715.8,4715.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755935357980,0.42425,4715.8,4715.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755935358371,0.42425,4715.8,4715.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755935358570,0.42425,4715.8,4715.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935359378,0.42423,4716.0,4715.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1755935359582,0.42423,4716.0,4715.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935360678,0.59543,4716.0,4715.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935360883,1.04173,4716.0,4715.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935361078,1.04176,4715.6,4715.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755935361289,0.76966,4715.6,4715.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935361581,0.76966,4715.6,4715.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755935361878,0.59552,4715.0,4714.9,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755935362085,1.04182,4715.0,4714.9,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755935362980,1.04182,4715.0,4714.9,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755935363181,1.29072,4715.0,4714.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755935363381,0.76975,4714.6,4714.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935363680,1.04185,4714.6,4714.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935364482,0.76975,4714.6,4714.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935364886,0.42435,4714.6,4714.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935365586,1.04185,4714.6,4714.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935365884,1.04465,4714.6,4714.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935366986,1.04502,4715.0,4714.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755935367186,1.04502,4715.0,4714.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935367582,0.59552,4715.0,4714.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935367781,0.42432,4715.0,4714.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935368082,0.42432,4715.0,4714.8,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1755935368083,0.42429,4715.3,4715.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935370184,0.76969,4715.3,4715.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755935370380,0.59723,4714.8,4714.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755935370581,1.04676,4714.5,4714.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755935370884,1.04676,4714.5,4714.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935371585,0.77086,4714.5,4714.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935372087,1.04676,4714.5,4714.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935372389,1.04506,4714.5,4714.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755935372984,1.31656,4714.5,4714.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755935373489,1.04676,4714.5,4714.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755935373888,0.59556,4714.5,4714.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755935374083,0.42436,4714.5,4714.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755935374280,3.4753,4714.9,4714.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755935374484,3.99322,4714.9,4714.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935374685,4.26722,4714.9,4714.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935374983,3.63212,4714.9,4714.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935375987,3.99322,4714.9,4714.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935376288,4.26832,4714.9,4714.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935376683,4.26832,4714.9,4714.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755935376884,4.53582,4714.9,4714.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755935377085,4.53582,4714.9,4714.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755935377279,0.4244,4714.1,4714.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755935377483,0.42439,4714.3,4714.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755935377684,0.42439,4714.3,4714.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755935377878,0.42439,4714.3,4714.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935378084,0.42436,4714.5,4714.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935378286,3.63213,4714.8,4714.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755935378480,3.63213,4714.8,4714.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935380783,0.4243,4715.2,4715.0,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1755935380993,3.63206,4715.6,4715.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755935381291,0.42426,4715.6,4715.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935382896,1.06046,4715.6,4715.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935383192,1.0594,4715.2,4715.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935383492,0.4243,4715.2,4715.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935386391,0.5983,4715.2,4715.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935386592,0.7854,4715.2,4715.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935386793,0.4243,4715.2,4715.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935388895,0.42428,4715.4,4715.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935390397,0.42427,4715.6,4715.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755935390597,0.42427,4715.6,4715.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935390799,3.2078,4715.7,4715.6,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1755935391293,0.42423,4716.0,4715.9,1.88793]
["bitfinex-derivatives","ETHF0:USTF0",1755935391599,3.2078,4716.2,4716.1,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1755935392399,3.2078,4716.2,4716.1,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1755935392793,3.2078,4717.2,4717.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755935393090,3.2078,4717.2,4717.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935393293,3.2078,4717.2,4717.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755935393601,3.7925,4717.2,4717.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755935393894,4.3983,4717.2,4717.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755935396703,4.1243,4717.2,4717.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755935398399,4.6658,4717.2,4717.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755935398606,4.6658,4717.2,4717.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755935398794,4.6658,4717.2,4717.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755935399405,4.6869,4717.2,4717.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755935399600,0.4132,4716.2,4716.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755935399902,0.7198,4716.2,4716.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755935400307,0.7198,4716.2,4716.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935400706,0.3611,4716.2,4716.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935401004,0.78525,4716.8,4716.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755935401205,0.78525,4716.8,4716.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935401606,0.42415,4716.8,4716.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935402017,3.2078,4717.2,4717.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755935402201,3.2078,4717.2,4717.1,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1755935402407,0.42408,4717.7,4717.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755935402605,3.2078,4717.8,4717.7,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1755935402806,0.42402,4718.4,4718.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755935403010,0.42402,4718.4,4718.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755935403505,0.42402,4718.4,4717.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755935403506,0.42405,4718.0,4717.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755935403709,1.10175,4718.0,4717.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935403912,0.4942,4718.4,4718.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755935404211,0.4942,4718.4,4718.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935405809,0.1755,4718.4,4718.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935406008,3.2078,4718.5,4717.5,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1755935406009,3.2078,4718.5,4718.4,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1755935407014,1.15386,4719.0,4718.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755935407621,1.15386,4719.0,4718.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935408718,1.1539,4718.5,4718.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755935408916,1.1539,4718.5,4718.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755935409122,0.83523,4718.2,4718.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755935409325,0.7299,4718.2,4718.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935409723,0.359,4718.2,4718.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935410621,3.2078,4718.5,4718.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755935410824,1.10169,4718.6,4718.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935411020,0.42398,4718.8,4718.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755935411217,1.1016,4719.7,4719.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755935411418,1.1538,4719.7,4719.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935411625,1.1538,4719.7,4719.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755935412022,0.42392,4719.4,4719.2,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1755935412228,1.15382,4719.4,4719.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755935412517,0.4112,4719.1,4719.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1755935412725,1.15385,4719.1,4719.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935413818,0.5022,4719.6,4719.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755935414026,3.63169,4719.8,4719.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755935414329,3.2078,4719.8,4719.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935415926,0.42394,4719.2,4719.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1755935416228,1.15384,4719.2,4719.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935416825,0.86774,4719.2,4719.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935417126,0.78294,4719.2,4719.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935417322,0.624,4720.2,4720.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1755935417523,1.46825,4720.2,4720.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935418226,1.75435,4720.2,4720.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935418430,1.0444,4720.2,4720.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935418932,0.1,4720.2,4720.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935420428,1.0444,4720.2,4720.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935420725,1.65443,4719.4,4719.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755935421231,1.65443,4719.4,4719.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935422031,1.91353,4719.4,4719.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755935422227,1.91353,4719.4,4719.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755935422425,1.91353,4719.4,4718.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755935422426,1.65106,4719.0,4718.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755935422623,1.91016,4719.0,4718.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755935423522,0.42399,4718.6,4718.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755935423832,0.9444,4718.6,4718.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935424129,0.1755,4718.6,4718.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935424333,1.01993,4718.2,4718.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755935424532,1.65113,4718.2,4718.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755935424732,1.65113,4718.2,4718.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935426036,1.90863,4718.2,4718.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755935426335,1.90863,4718.2,4718.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755935426634,1.65113,4718.2,4718.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755935427330,0.9885,4717.9,4717.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755935427533,1.2254,4717.7,4717.6,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755935427730,1.2254,4717.7,4717.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755935427930,1.4829,4717.5,4717.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755935428131,1.4829,4717.5,4717.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755935428729,1.4829,4717.5,4717.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755935429627,1.4829,4717.5,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935429628,1.64948,4717.6,4717.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755935429823,1.48661,4717.3,4717.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755935430027,1.90701,4717.3,4717.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755935430231,1.90701,4717.3,4717.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755935430432,1.64951,4717.3,4717.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755935430837,1.90701,4717.3,4717.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755935431035,0.42417,4716.6,4716.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755935431340,1.64957,4716.6,4716.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755935431927,1.64957,4716.6,4716.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755935432733,1.64957,4716.6,4716.2,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755935432734,1.5586,4716.3,4716.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755935432941,1.64963,4716.0,4715.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755935434434,3.2078,4716.6,4715.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755935434634,1.22648,4716.5,4716.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755935434837,1.38443,4716.0,4715.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755935435038,1.223,4716.0,4715.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755935435336,0.9602,4716.0,4715.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935435543,0.42422,4716.2,4715.9,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1755935435742,1.02712,4716.1,4716.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755935435942,1.64722,4716.1,4716.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935436144,1.64725,4715.8,4715.7,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755935436337,1.38445,4715.8,4715.7,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755935436541,0.42425,4715.8,4715.7,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755935436742,0.42423,4716.1,4716.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755935436946,0.42423,4716.1,4716.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935437539,0.42421,4716.3,4716.1,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1755935437746,0.4242,4716.4,4716.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755935437948,0.4242,4716.4,4716.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935438144,3.63198,4716.6,4716.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755935438339,0.9602,4717.1,4717.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755935438543,1.64713,4717.1,4717.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935441545,1.47143,4717.1,4717.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935441946,1.64713,4717.1,4717.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935442341,0.60633,4717.1,4717.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935442546,1.12245,4719.1,4719.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755935442749,1.47975,4719.1,4719.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755935443051,1.47975,4719.1,4719.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935443252,1.65545,4719.1,4719.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755935443450,1.91825,4719.1,4719.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755935443644,1.91825,4719.1,4719.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755935444150,1.91825,4719.1,4719.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755935444448,1.91825,4719.1,4719.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755935445049,1.91825,4719.1,4719.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935445351,1.2315,4719.1,4719.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935445647,1.2315,4719.1,4719.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755935445845,0.6985,4719.1,4719.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755935446045,1.0558,4719.1,4719.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755935446645,1.2315,4719.1,4719.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755935446846,1.4943,4719.1,4719.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755935447845,1.2315,4719.1,4719.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755935448852,0.6985,4719.1,4719.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755935449041,3.63174,4719.2,4719.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755935449244,3.63174,4719.2,4719.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935449445,4.33024,4719.2,4719.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935449643,4.68754,4719.2,4719.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935450139,4.68754,4719.2,4719.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755935452150,3.63174,4719.2,4719.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755935452346,4.86324,4719.2,4719.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755935452546,5.12604,4719.2,4719.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755935453659,1.91824,4719.2,4719.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755935456546,1.91824,4719.2,4719.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755935457357,1.91824,4719.2,4719.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755935458858,1.64691,4719.7,4719.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755935459160,0.4272,4719.7,4719.6,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1755935459359,0.4272,4719.7,4719.6,2.89031]
["bitfinex-derivatives","ETHF0:USTF0",1755935460156,0.1822,4719.7,4719.6,2.89031]
["bitfinex-derivatives","ETHF0:USTF0",1755935460357,3.39,4719.8,4719.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935460567,0.5395,4720.1,4720.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755935460858,0.345,4720.2,4720.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935461058,0.345,4720.2,4720.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755935461059,1.3315,4720.2,4720.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755935461259,1.5943,4720.2,4720.1,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755935463066,5.6154,4720.2,4720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935464468,5.5943,4720.2,4720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935465571,5.6154,4720.2,4720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935465764,5.5943,4720.2,4720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935466165,1.5943,4720.2,4720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935470876,1.5943,4720.2,4720.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755935471079,1.5943,4720.2,4720.1,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935471374,2.01815,4720.2,4720.1,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935471570,2.01815,4720.2,4720.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755935471772,2.01815,4720.2,4720.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935476274,21.89915,4720.2,4720.1,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755935476474,21.89915,4720.2,4720.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755935476876,21.89915,4720.2,4720.1,6.90786]
["bitfinex-derivatives","ETHF0:USTF0",1755935476877,0.1,4720.2,4720.1,6.90786]
["bitfinex-derivatives","ETHF0:USTF0",1755935477680,4.16447,4721.1,4721.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755935477878,4.84237,4721.1,4721.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935478074,5.11137,4721.1,4721.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935479275,5.11137,4721.1,4721.0,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755935479475,5.11137,4721.1,4721.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755935479977,3.63157,4721.1,4721.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935480182,4.30727,4721.1,4721.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935480380,4.84237,4721.1,4721.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935481181,5.11137,4721.1,4721.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935483487,5.11137,4721.1,4721.0,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755935483688,5.11137,4721.1,4721.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935488991,5.11137,4721.1,4721.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1755935489192,5.11137,4721.1,4721.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935491184,24.92647,4721.1,4721.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935492694,24.65837,4721.1,4721.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935493393,24.92417,4721.1,4721.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755935496088,24.92417,4721.1,4721.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1755935496284,24.92417,4721.1,4721.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935496886,0.7374,4719.7,4719.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755935497191,1.831,4719.7,4719.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935497494,1.0367,4719.7,4719.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935497691,0.5953,4719.7,4719.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935497894,0.5953,4719.7,4719.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1755935497895,0.4239,4719.7,4719.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1755935498292,1.0367,4719.7,4719.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935498498,1.831,4719.7,4719.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935498696,1.831,4719.7,4719.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755935498999,0.4392,4719.7,4719.6,7.11020438]
["bitfinex-derivatives","ETHF0:USTF0",1755935499298,3.2078,4720.0,4719.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755935499492,3.2078,4720.0,4719.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935499687,3.2078,4720.0,4719.9,1.86128]
["bitfinex-derivatives","ETHF0:USTF0",1755935499992,3.3792,4720.0,4719.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935500296,3.647,4720.0,4719.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935500800,3.647,4720.0,4719.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755935501793,3.2078,4720.0,4719.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755935501997,3.2078,4720.0,4719.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755935502503,0.42383,4720.5,4720.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755935502803,0.42383,4720.5,4720.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935503102,0.42383,4720.5,4720.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755935503803,1.56513,4720.5,4720.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755935505002,1.83093,4720.5,4720.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755935505202,1.83093,4720.5,4720.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755935505398,1.83093,4720.5,4720.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755935507401,21.63493,4720.5,4720.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755935510810,21.63493,4720.5,4720.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755935511711,21.63493,4720.5,4720.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755935512307,21.2111,4720.5,4720.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755935512505,1.83092,4720.5,4720.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755935512904,1.56512,4720.5,4720.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755935513111,1.26712,4720.5,4720.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755935513305,0.86302,4720.5,4720.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755935513504,0.59522,4720.5,4720.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755935513906,1.16102,4720.5,4720.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755935514109,1.83092,4720.5,4720.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755935514407,0.8786,4720.8,4720.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755935514604,0.6128,4720.8,4720.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755935514800,0.6128,4720.8,4720.7,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755935516409,0.8433,4720.8,4720.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755935516607,1.4071,4720.8,4720.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755935516806,1.4071,4720.8,4720.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935517413,0.6128,4720.8,4720.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935517614,0.4392,4720.8,4720.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935517808,1.4071,4720.8,4720.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935519710,1.4071,4720.8,4720.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755935520614,1.4071,4720.8,4720.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935520816,1.4071,4720.8,4720.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755935521608,1.4071,4720.8,4720.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935521814,1.4071,4720.8,4720.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755935522120,21.2061,4720.8,4720.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935522412,21.2061,4720.8,4720.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755935522615,21.2061,4720.8,4720.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755935522914,21.2061,4720.8,4720.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935524309,20.9403,4720.8,4720.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935525117,20.2382,4720.8,4720.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755935526212,3.854,4721.4,4721.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755935526414,0.561,4722.3,4721.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755935526619,3.5561,4722.4,4722.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935526814,3.2078,4722.4,4722.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935527317,3.2078,4722.4,4722.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935527817,4.3439,4722.4,4722.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755935528118,4.607,4722.4,4722.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935529013,24.403,4722.4,4722.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935530210,4.046,4722.4,4722.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755935530411,4.3815,4722.4,4722.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935530716,4.607,4722.4,4722.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935530917,0.4279,4722.7,4722.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755935531116,0.1635,4722.7,4722.6,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1755935531317,3.6357,4723.0,4722.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935531616,4.607,4723.0,4722.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755935531819,0.99743,4722.7,4722.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755935532219,0.99743,4722.7,4722.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755935532420,1.82283,4722.7,4722.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755935532814,1.3992,4722.7,4722.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755935533019,0.1635,4722.7,4722.6,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935533722,0.4279,4722.7,4722.6,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935535024,0.4279,4722.9,4722.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755935535219,0.6127,4722.9,4722.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935535426,1.3992,4722.9,4722.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755935535824,1.3992,4722.9,4722.8,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755935537326,1.3992,4722.9,4722.8,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935537728,1.1361,4722.9,4722.8,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935538221,3.63141,4723.0,4722.8,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935538528,3.2078,4723.0,4722.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935539126,3.3713,4723.0,4722.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935539422,3.6357,4723.0,4722.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935539625,3.9336,4723.0,4722.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935540626,4.1184,4723.0,4722.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935541022,4.607,4723.0,4722.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935542727,5.0306,4723.0,4722.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935543123,5.0306,4723.0,4722.9,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935543522,9.0517,4723.0,4722.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755935543721,0.6114,4722.0,4721.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935543926,0.42368,4722.1,4722.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935544124,0.58718,4722.1,4722.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935544327,0.77198,4722.1,4722.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935544630,1.29948,4722.1,4722.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935544826,1.03508,4722.1,4722.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935545328,1.29948,4722.1,4722.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935545922,1.29948,4722.1,4722.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755935546124,1.29948,4722.1,4722.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755935546830,0.739,4721.5,4721.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755935547031,0.9025,4721.5,4721.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755935547421,0.42381,4720.8,4720.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755935547834,0.58731,4720.8,4720.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755935548224,1.04541,4720.8,4720.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755935548530,1.06191,4720.8,4720.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755935548727,1.06191,4720.8,4720.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935549127,0.78241,4720.8,4720.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935549328,3.5726,4721.7,4721.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755935549533,4.53402,4721.7,4721.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755935550034,4.53402,4721.7,4721.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755935550239,0.78854,4721.4,4721.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755935550438,1.32624,4721.4,4721.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935550637,0.6381,4721.4,4721.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935550842,3.4722,4721.7,4721.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755935550843,3.2078,4721.7,4721.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755935551141,3.79502,4721.7,4721.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755935551539,3.79502,4721.7,4721.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755935551741,3.97982,4721.7,4721.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755935552440,3.99012,4721.7,4721.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755935553235,3.63152,4721.7,4721.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755935553432,3.2078,4721.7,4721.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755935554642,3.2078,4721.7,4721.6,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755935554938,2.8398,4721.7,4721.6,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1755935555145,0.42366,4722.4,4722.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755935555640,0.42366,4722.4,4722.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755935555838,0.42364,4722.6,4722.3,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1755935556033,0.95084,4722.6,4722.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755935556231,0.95084,4722.6,4722.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755935556441,3.2078,4722.7,4722.6,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1755935556641,3.2078,4722.7,4722.6,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1755935557137,4.4136,4722.7,4722.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755935557339,4.6676,4722.7,4722.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755935557936,8.6676,4722.7,4722.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755935560744,4.6676,4722.7,4722.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755935561134,4.6676,4722.7,4722.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755935562243,4.6676,4722.7,4722.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755935566548,5.09123,4722.7,4722.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755935568145,4.83723,4722.7,4722.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755935571142,5.09123,4722.7,4722.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755935571344,5.09123,4722.7,4722.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755935572145,5.09123,4722.7,4722.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755935572346,5.09123,4722.7,4722.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755935572847,5.09123,4722.7,4722.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755935573052,5.09123,4722.7,4722.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755935573251,5.09123,4722.7,4722.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755935573849,5.09123,4722.7,4722.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755935582956,24.60023,4722.7,4722.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755935583854,24.84753,4722.7,4722.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755935584753,0.42367,4722.2,4722.0,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755935584954,1.4104,4722.1,4722.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755935586251,1.1396,4722.1,4722.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755935586561,3.2078,4722.2,4722.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755935586955,3.2078,4722.2,4722.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935587457,3.6153,4722.2,4722.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935587652,4.6182,4722.2,4722.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935587857,4.6182,4722.2,4722.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755935588754,4.6182,4722.2,4721.1,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755935588755,0.42374,4721.4,4721.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755935588958,0.97892,4720.5,4720.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755935589157,1.83422,4720.5,4720.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755935589357,0.8024,4720.5,4720.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755935589558,0.8024,4720.5,4720.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935589961,0.5748,4720.5,4720.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935590356,0.608,4720.8,4720.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755935590555,0.2473,4720.9,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935590556,3.2078,4721.5,4720.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755935590762,0.5748,4721.5,4721.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935590957,1.22613,4721.5,4721.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935591160,5.04193,4721.5,4721.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755935591355,0.97887,4721.1,4721.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935591560,1.83417,4721.1,4721.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755935591857,1.83417,4721.1,4721.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755935592662,1.83417,4721.1,4721.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935593458,1.83417,4721.1,4721.0,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1755935593664,0.58396,4721.3,4721.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755935593863,0.58396,4721.3,4721.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755935594166,1.22611,4721.8,4721.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935594557,3.63149,4722.0,4721.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755935594763,3.2078,4722.0,4721.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935595064,0.42903584,4722.2,4722.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935595365,0.00535584,4722.2,4722.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935597371,1.41575584,4722.2,4722.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935597972,1.41575584,4722.2,4722.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755935599367,1.41575584,4722.2,4721.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755935599668,1.4104,4721.9,4721.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935600270,1.4104,4721.9,4721.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935600471,0.00535584,4722.2,4722.1,1.86428]
["bitfinex-derivatives","ETHF0:USTF0",1755935602777,0.58015584,4722.2,4722.1,1.86428]
["bitfinex-derivatives","ETHF0:USTF0",1755935604772,0.00535584,4722.2,4722.1,1.86428]
["bitfinex-derivatives","ETHF0:USTF0",1755935606876,0.00535584,4722.2,4722.1,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1755935607176,0.00535584,4722.2,4722.1,1.86428]
["bitfinex-derivatives","ETHF0:USTF0",1755935610172,0.00535584,4722.2,4722.1,2.86428]
["bitfinex-derivatives","ETHF0:USTF0",1755935612871,0.67086,4723.5,4723.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755935613075,0.99836,4723.5,4723.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935613280,0.99836,4723.5,4723.4,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935613583,0.99836,4723.5,4723.4,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1755935613781,1.34056,4723.5,4723.4,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1755935614081,1.83486,4723.5,4723.4,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935614679,1.4113,4723.5,4723.4,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755935616977,1.4324,4723.5,4723.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935617180,0.75715,4722.5,4722.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755935617381,0.3335,4722.1,4722.0,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1755935617575,0.5828,4722.1,4722.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755935617886,0.8377,4722.1,4722.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755935618282,0.8377,4722.1,4722.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755935619387,0.3422,4721.9,4721.4,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1755935619689,1.4249,4721.9,4721.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755935620089,1.4249,4721.9,4721.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755935621288,1.00223,4721.6,4721.5,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1755935621489,1.84863,4721.6,4721.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1755935622885,1.84863,4721.6,4721.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755935623290,1.84863,4721.6,4721.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755935623688,0.5785,4721.0,4720.9,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755935623891,1.4249,4721.0,4720.9,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755935624391,1.84868,4721.0,4720.9,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755935624789,1.84868,4721.0,4720.9,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755935625088,1.84868,4721.0,4720.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755935625293,1.84868,4721.0,4720.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1755935625893,1.84868,4721.0,4720.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755935626298,1.84868,4721.0,4720.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1755935626491,1.43509,4719.8,4719.7,0.17047079]
["bitfinex-derivatives","ETHF0:USTF0",1755935626795,26.46939438,4719.8,4719.7,0.17047079]
["bitfinex-derivatives","ETHF0:USTF0",1755935627096,1.84884,4719.2,4719.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755935628794,1.84884,4719.2,4719.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755935629394,1.84884,4719.2,4718.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755935629395,1.00247,4719.0,4718.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755935629601,1.84887,4719.0,4718.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755935629793,1.84887,4719.0,4718.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755935629994,1.84887,4719.0,4718.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755935630593,0.42394,4719.2,4719.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755935630897,0.4184,4719.4,4719.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755935631101,0.1691,4719.4,4719.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755935631301,0.8377,4719.5,4719.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755935631497,1.0827,4719.5,4719.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755935631693,1.4249,4719.5,4719.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755935632296,1.4249,4719.5,4719.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1755935632698,1.0827,4719.5,4719.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755935633592,1.4249,4719.5,4719.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1755935634102,1.4249,4719.5,4719.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755935635105,1.4249,4719.5,4719.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1755935635401,0.2549,4719.7,4719.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755935635602,3.4571,4719.8,4719.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755935635901,5.05659,4719.8,4719.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755935636097,5.05659,4719.8,4719.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755935636304,1.84881,4719.5,4719.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755935636907,1.84881,4719.5,4719.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755935637701,1.84881,4719.5,4719.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755935638005,1.86991,4719.5,4719.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755935638207,1.84881,4719.5,4719.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755935638408,1.00251,4718.4,4718.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755935638598,1.70551,4718.4,4718.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755935639004,1.70551,4718.4,4718.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755935639208,1.00681,4718.4,4718.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755935639411,0.5828,4718.4,4718.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755935640108,1.2815,4718.4,4718.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755935640509,0.5828,4718.4,4718.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755935640711,4.4893,4718.4,4718.3,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755935641499,4.5104,4718.4,4718.3,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755935641699,4.4893,4718.4,4718.3,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755935642211,24.2343,4718.4,4718.3,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755935642408,1.0266,4717.6,4717.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1755935642607,0.5828,4717.6,4717.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755935642800,0.1644,4717.6,4717.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755935643006,0.42403,4718.2,4717.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755935643205,1.25184,4718.1,4718.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755935643407,3.8421,4718.4,4718.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755935643608,3.8421,4718.4,4718.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755935644407,3.2078,4718.4,4718.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755935644607,3.2078,4718.4,4718.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755935647516,4.50101,4718.4,4718.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755935649216,3.8421,4718.4,4718.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755935649816,4.524,4718.4,4718.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755935650918,4.2771,4718.4,4718.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755935652719,4.524,4718.4,4718.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755935653120,4.524,4718.4,4718.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755935653312,4.524,4718.4,4718.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755935653715,4.5451,4718.4,4718.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755935654622,0.5721,4717.9,4717.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755935654921,1.02,4717.4,4717.3,1.64071]
["bitfinex-derivatives","ETHF0:USTF0",1755935655321,1.02,4717.4,4717.3,1.89831]
["bitfinex-derivatives","ETHF0:USTF0",1755935655522,1.02,4717.4,4717.3,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1755935656223,1.02,4717.4,4717.3,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755935656424,1.02,4717.4,4717.3,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1755935656727,1.02,4717.4,4717.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755935657019,1.02,4717.4,4717.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755935657224,1.02,4717.4,4717.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755935658025,0.1871,4717.4,4717.3,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755935658323,0.88979,4717.6,4717.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755935658619,0.4657,4717.6,4717.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755935658827,0.1871,4717.6,4717.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755935661019,3.2078,4717.9,4717.8,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1755935661421,3.6735,4717.9,4717.8,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1755935661619,3.8428,4717.9,4717.8,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1755935662123,4.2278,4717.9,4717.8,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1755935665227,4.2278,4717.9,4717.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755935666026,4.65186,4717.9,4717.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755935666323,4.65186,4717.9,4717.8,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1755935666523,4.65186,4717.9,4717.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755935667228,0.4657,4717.9,4717.8,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1755935667429,0.88976,4717.9,4717.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755935667629,1.43576,4717.9,4717.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755935667929,1.43576,4717.9,4717.8,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1755935670433,1.52436,4717.9,4717.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755935670925,1.43576,4717.9,4717.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755935671132,1.43576,4717.9,4717.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755935671728,1.43576,4717.9,4717.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755935671929,1.43576,4717.9,4717.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755935672228,1.52436,4717.9,4717.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1755935673433,1.43576,4717.9,4717.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755935673634,4.75106,4717.9,4717.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755935673832,4.72996,4717.9,4717.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755935674238,30.12566438,4717.9,4717.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755935675033,30.14676438,4717.9,4717.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755935677636,26.12566438,4717.9,4717.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755935677935,26.12366438,4717.9,4717.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755935679236,24.38556,4717.9,4717.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755935679534,24.38556,4717.9,4717.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755935680030,24.38556,4717.9,4717.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755935680237,24.38556,4717.9,4717.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755935681438,24.38556,4717.9,4717.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755935682438,24.47196,4717.9,4717.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755935682841,4.72996,4717.9,4717.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755935683139,24.47196,4717.9,4717.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755935684438,24.47196,4717.9,4717.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755935684936,24.38556,4717.9,4717.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1755935685138,24.38556,4717.9,4717.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755935685340,24.47196,4717.9,4717.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755935685938,24.47196,4717.9,4717.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755935687341,0.60063,4717.1,4717.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755935687541,20.59693,4717.1,4717.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755935687836,20.59693,4717.1,4717.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755935688039,0.85693,4717.1,4717.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755935688234,20.59593,4717.1,4717.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755935688435,0.85693,4717.1,4717.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755935688639,20.59593,4717.1,4717.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755935689442,20.59593,4717.1,4717.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755935690238,20.59593,4717.1,4717.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755935690742,0.4328,4717.1,4717.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755935690942,20.1708,4717.1,4717.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755935692245,20.1708,4717.1,4717.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755935693846,20.59493,4717.1,4717.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755935695042,3.2078,4717.3,4717.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755935695344,19.737,4718.8,4718.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755935695548,20.914,4718.8,4718.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755935695844,21.33798,4718.8,4718.7,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755935696246,3.2078,4719.1,4719.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755935696548,22.9448,4719.1,4719.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755935696742,19.737,4719.1,4719.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755935696938,0.4062,4719.1,4719.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755935697246,1.4454,4719.1,4719.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755935697446,1.4454,4719.1,4719.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1755935697648,1.4454,4719.1,4719.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755935697848,1.4454,4719.1,4719.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1755935698950,1.4454,4719.1,4719.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755935699147,1.4454,4719.1,4719.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755935699754,1.4454,4719.1,4719.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755935703753,1.4454,4719.1,4719.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1755935703953,19.729,4719.1,4719.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755935704152,3.2078,4719.2,4719.0,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1755935704355,22.9368,4719.2,4719.0,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1755935704559,19.729,4719.2,4719.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755935704958,0.9465,4719.2,4719.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755935705159,1.2176,4719.2,4719.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755935705453,0.3591,4719.6,4719.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755935705657,3.6317,4719.7,4719.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755935705850,3.2078,4719.7,4719.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755935706061,0.4239,4719.6,4719.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755935706357,0.4239,4719.6,4719.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935706560,0.3426,4719.6,4719.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755935706762,3.6317,4719.7,4719.5,2.24061]
["bitfinex-derivatives","ETHF0:USTF0",1755935706949,0.6302,4720.0,4719.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1755935707148,19.727,4720.0,4719.9,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1755935707753,19.727,4720.0,4719.9,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1755935707955,3.2078,4720.3,4720.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935708549,19.726,4720.5,4720.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755935708754,19.726,4720.5,4720.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935709155,0.42382,4720.6,4720.4,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1755935709361,0.42382,4720.6,4720.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935709659,0.42382,4720.6,4720.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755935710954,1.90012,4720.6,4720.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755935711750,0.86779,4719.8,4719.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755935712056,1.46093,4719.3,4719.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755935712255,0.4439,4718.8,4718.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755935712451,1.037,4718.8,4718.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755935712658,0.7783,4718.8,4718.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935712858,1.037,4718.8,4718.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755935713159,1.037,4718.8,4718.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755935714464,1.037,4718.8,4718.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755935714960,1.05993,4718.9,4718.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755935715167,1.61131,4718.4,4718.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755935716959,1.61131,4718.4,4718.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935718967,0.3426,4719.0,4718.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755935719168,0.76656,4719.0,4718.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935719364,0.96041,4718.4,4718.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935719555,1.61131,4718.4,4718.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935719962,0.59315,4718.0,4717.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755935720265,1.61135,4718.0,4717.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935720967,1.61135,4718.0,4717.9,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1755935721361,1.61135,4718.0,4717.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935721968,0.3426,4718.0,4717.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935722161,0.42402,4718.3,4718.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755935722366,20.0596,4718.4,4718.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935722667,20.48361,4718.4,4718.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935723268,0.76661,4718.4,4718.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935723465,1.29641,4718.4,4718.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935724868,1.41701,4718.4,4718.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935726567,1.29641,4718.4,4718.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935726764,0.76661,4718.4,4718.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935726968,1.61001,4718.4,4718.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935727168,1.63111,4718.4,4718.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755935727467,1.1857,4718.0,4717.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935728069,1.60975,4718.0,4717.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935728466,1.60975,4718.0,4717.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1755935728765,1.1857,4718.0,4717.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935728973,0.3426,4718.0,4717.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755935729162,0.3426,4718.0,4717.9,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1755935730262,0.76665,4718.0,4717.9,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1755935730459,0.95905,4718.0,4717.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1755935730662,1.60915,4718.0,4717.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755935733175,1.60915,4718.0,4717.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755935733370,1.60915,4718.0,4717.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755935733572,1.60915,4718.0,4717.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755935733771,1.60915,4718.0,4717.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755935734069,1.60915,4718.0,4717.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755935734874,1.1851,4718.0,4717.9,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1755935735069,1.29645,4718.0,4717.9,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1755935735269,1.29645,4718.0,4717.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755935736370,1.41625,4718.0,4717.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755935736572,1.60795,4718.0,4717.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755935736969,1.60795,4718.0,4717.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755935737863,1.60795,4718.0,4717.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755935738876,1.61148,4717.7,4717.6,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755935739075,1.61148,4717.7,4717.6,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755935742681,1.61148,4717.7,4717.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755935742882,1.61148,4717.7,4717.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755935743682,1.61148,4717.7,4717.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935744381,0.42411,4717.3,4717.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755935744583,1.61151,4717.3,4717.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935744783,1.30001,4717.3,4717.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935744979,0.77371,4717.3,4717.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935745683,0.6023,4717.5,4717.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935745874,0.4241,4717.5,4717.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935747582,0.9654,4717.5,4717.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935747790,1.6115,4717.5,4717.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935747982,0.9654,4717.4,4717.3,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1755935748183,1.6115,4717.4,4717.3,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1755935748889,1.6326,4717.4,4717.3,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1755935749088,6.49407467,4717.4,4717.3,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1755935749281,6.47297467,4717.4,4717.3,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1755935749788,10.47297467,4717.4,4717.3,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1755935751484,0.95827,4716.6,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935751688,1.59987,4716.6,4716.5,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755935751887,1.59987,4716.6,4716.5,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755935753688,1.59987,4716.6,4716.5,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755935753890,1.59987,4716.6,4716.5,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755935754090,0.4242,4716.3,4716.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755935754286,0.95832,4716.1,4716.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755935754487,1.59992,4716.1,4716.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755935756093,1.59992,4716.1,4716.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935757792,1.59994,4715.9,4715.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1755935757999,1.59994,4715.9,4715.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755935758299,1.59994,4715.9,4715.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755935758899,21.30494,4715.9,4715.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755935759293,21.30494,4715.9,4715.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755935759788,21.30494,4715.9,4715.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755935759991,21.30494,4715.9,4715.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755935760494,1.41549,4715.3,4715.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1755935760895,1.59999,4715.3,4715.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935761193,1.59999,4715.3,4715.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755935761802,21.30499,4715.3,4715.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755935762494,21.30499,4715.3,4715.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755935762696,1.60002,4715.0,4714.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755935762894,1.60002,4715.0,4714.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755935763092,1.60002,4715.0,4714.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755935763695,0.95825,4714.7,4714.6,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755935763992,1.62035,4714.7,4714.6,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755935764404,1.31735,4714.7,4714.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755935765901,1.62035,4714.7,4714.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755935766403,1.43385,4714.7,4714.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755935766798,1.31735,4714.7,4714.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755935767803,1.43385,4714.7,4714.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755935768004,21.13785,4714.7,4714.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755935770000,21.32435,4714.7,4714.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755935770200,21.32435,4714.7,4714.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755935770994,21.32435,4714.7,4714.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755935771201,0.95829,4714.2,4714.1,4.23847857]
["bitfinex-derivatives","ETHF0:USTF0",1755935771400,1.62039,4714.2,4714.1,4.76197857]
["bitfinex-derivatives","ETHF0:USTF0",1755935771605,1.196,4714.2,4714.1,4.76197857]
["bitfinex-derivatives","ETHF0:USTF0",1755935772400,0.6266,4714.2,4714.1,4.76197857]
["bitfinex-derivatives","ETHF0:USTF0",1755935772601,0.3474,4714.2,4714.1,5.18637857]
["bitfinex-derivatives","ETHF0:USTF0",1755935773406,19.703,4714.4,4714.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1755935773407,19.8659,4714.4,4714.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1755935773602,21.20687,4714.4,4714.3,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1755935773802,21.32337,4714.4,4714.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935774801,0.893,4714.4,4714.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935775007,0.1629,4715.2,4715.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935775202,0.85359,4715.3,4715.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935775400,1.43379,4715.3,4715.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935776000,1.62029,4715.3,4715.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935777602,1.196,4714.9,4714.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935777802,20.897,4714.9,4714.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935778006,20.897,4714.9,4714.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755935778507,21.32133,4714.9,4714.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935778707,21.32133,4714.9,4714.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1755935779108,21.32133,4714.9,4714.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935779507,21.32133,4714.9,4714.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1755935779901,0.42437,4714.4,4714.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755935780102,1.07477,4714.4,4714.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1755935780306,1.62037,4714.4,4714.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935782898,1.62037,4714.4,4714.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755935783407,1.62039,4714.2,4714.1,3.30537857]
["bitfinex-derivatives","ETHF0:USTF0",1755935783611,21.31839,4714.2,4714.1,4.06437857]
["bitfinex-derivatives","ETHF0:USTF0",1755935783799,21.31839,4714.2,4714.1,4.76197857]
["bitfinex-derivatives","ETHF0:USTF0",1755935784204,21.31839,4714.2,4714.1,3.89767857]
["bitfinex-derivatives","ETHF0:USTF0",1755935784399,21.31839,4714.2,4714.1,4.23847857]
["bitfinex-derivatives","ETHF0:USTF0",1755935784600,21.31839,4714.2,4714.1,4.76197857]
["bitfinex-derivatives","ETHF0:USTF0",1755935785306,1.62039,4714.2,4714.1,4.76197857]
["bitfinex-derivatives","ETHF0:USTF0",1755935785507,20.46779,4714.2,4714.1,4.76197857]
["bitfinex-derivatives","ETHF0:USTF0",1755935785708,21.12989,4714.2,4714.1,4.76197857]
["bitfinex-derivatives","ETHF0:USTF0",1755935786809,0.42439,4714.2,4714.1,4.76197857]
["bitfinex-derivatives","ETHF0:USTF0",1755935787008,20.12138,4714.3,4714.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755935787207,20.12138,4714.3,4714.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935787511,19.696,4714.5,4714.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935788008,1.0806,4715.3,4715.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755935788213,21.31719,4715.3,4715.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935788614,21.31719,4715.3,4715.2,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755935789213,25.31719,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935790008,21.31719,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935790206,25.31719,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935790412,21.31719,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935792315,21.81595392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935793224,2.12095392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935793425,21.81295392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935793726,2.12095392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935793925,21.81195392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935794125,21.83315392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935794326,21.81195392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935794922,2.12095392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935795226,21.80995392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935797520,21.80895392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935797929,21.80795392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935800430,21.82915392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935800632,21.80795392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935801326,21.80595392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935801925,2.12095392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935802126,21.80595392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935802528,2.12095392,4715.3,4715.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755935802729,20.95445392,4715.3,4715.2,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755935802930,21.77475392,4715.3,4715.2,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755935803539,21.77475392,4715.3,4715.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755935803726,21.77475392,4715.3,4715.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935808338,0.42438,4714.3,4714.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755935808644,20.65268,4714.3,4714.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755935808831,20.65268,4714.3,4714.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755935809036,21.15148359,4714.3,4714.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755935809631,21.15148359,4714.3,4714.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755935809841,21.22118359,4714.3,4714.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755935811437,21.22118359,4714.3,4714.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755935811636,21.15148359,4714.3,4714.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755935811838,21.15148359,4714.3,4714.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755935812039,21.22118359,4714.3,4714.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755935812647,0.619,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935812844,1.11780359,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935813142,1.11780359,4714.2,4714.1,0.36357857]
["bitfinex-derivatives","ETHF0:USTF0",1755935815242,2.77147826,4714.2,4714.1,0.36357857]
["bitfinex-derivatives","ETHF0:USTF0",1755935816239,1.11780359,4714.2,4714.1,0.36357857]
["bitfinex-derivatives","ETHF0:USTF0",1755935817148,1.11780359,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935817347,1.11780359,4714.2,4714.1,0.36357857]
["bitfinex-derivatives","ETHF0:USTF0",1755935819551,1.54219359,4714.2,4714.1,0.36357857]
["bitfinex-derivatives","ETHF0:USTF0",1755935819847,1.54219359,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755935821241,0.42446,4713.4,4713.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755935821552,20.71536,4713.4,4713.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755935823642,20.64566,4713.4,4713.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755935823852,20.64566,4713.4,4713.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755935824051,20.64266,4713.4,4713.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755935824257,20.64266,4713.4,4713.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755935825050,20.71046,4713.4,4713.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1755935825654,20.71046,4713.4,4713.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755935825842,20.64266,4713.4,4713.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755935826848,20.64266,4713.4,4713.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755935827053,20.71046,4713.4,4713.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755935827351,20.64266,4713.4,4713.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755935827951,20.64266,4713.4,4713.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755935828253,20.64266,4713.4,4713.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1755935828455,0.97366,4713.4,4713.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755935828656,20.64166,4713.4,4713.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755935828854,20.64166,4713.4,4713.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755935829349,0.97366,4713.4,4713.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755935829544,20.64066,4713.4,4713.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755935829951,20.64066,4713.4,4713.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755935830155,20.70846,4713.4,4713.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755935830357,0.97366,4713.4,4713.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755935830557,20.63966,4713.4,4713.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755935831359,20.63966,4713.4,4713.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1755935831857,20.63966,4713.4,4713.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755935832058,20.70746,4713.4,4713.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755935832852,0.97366,4713.4,4713.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755935833049,0.97366,4713.4,4713.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755935833255,20.63766,4713.4,4713.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755935833555,20.63766,4713.4,4713.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755935833763,20.70546,4713.4,4713.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755935835062,20.63766,4713.4,4713.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755935835658,0.5096,4716.2,4715.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755935835851,0.3526,4716.3,4716.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755935835852,0.42421,4716.3,4716.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755935836149,0.67217,4716.7,4716.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755935836358,0.67217,4716.7,4716.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755935836656,1.86587,4716.7,4716.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755935836856,1.4417,4716.7,4716.6,1.90330625]
["bitfinex-derivatives","ETHF0:USTF0",1755935837056,1.4417,4716.7,4716.6,1.90330692]
["bitfinex-derivatives","ETHF0:USTF0",1755935837255,1.4417,4716.7,4716.6,1.60218184]
["bitfinex-derivatives","ETHF0:USTF0",1755935837456,1.4417,4716.7,4716.6,1.72156794]
["bitfinex-derivatives","ETHF0:USTF0",1755935838560,1.4417,4716.7,4716.6,1.47906794]
["bitfinex-derivatives","ETHF0:USTF0",1755935838764,1.4417,4716.7,4716.6,1.72156794]
["bitfinex-derivatives","ETHF0:USTF0",1755935839259,5.4629,4716.7,4716.6,0.30116794]
["bitfinex-derivatives","ETHF0:USTF0",1755935839564,1.1937,4715.6,4715.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755935839756,21.0087,4715.6,4715.5,1.61940116]
["bitfinex-derivatives","ETHF0:USTF0",1755935840160,21.0087,4715.6,4715.5,2.41210116]
["bitfinex-derivatives","ETHF0:USTF0",1755935840362,21.0087,4715.6,4715.5,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755935840562,21.0087,4715.6,4715.5,2.41210062]
["bitfinex-derivatives","ETHF0:USTF0",1755935840957,21.0087,4715.6,4715.5,2.41210048]
["bitfinex-derivatives","ETHF0:USTF0",1755935841359,21.0087,4715.6,4715.5,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755935842865,0.6142,4715.6,4715.5,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755935843058,0.42426,4715.7,4715.5,2.41210291]
["bitfinex-derivatives","ETHF0:USTF0",1755935843262,20.63636,4715.7,4715.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755935843463,21.14836,4715.7,4715.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755935843667,21.65796,4715.7,4715.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755935844565,21.65796,4715.7,4715.6,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755935844771,21.25056,4715.7,4715.6,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755935844970,0.84434,4715.9,4715.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755935845269,21.39594,4715.9,4715.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755935845459,0.6817,4715.9,4715.8,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755935845659,0.42418,4716.6,4715.8,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755935845660,20.19923,4716.0,4715.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755935845964,0.42423,4716.0,4715.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755935846160,1.00373,4716.0,4715.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755935846362,1.61793,4716.0,4715.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755935849166,20.34362,4716.1,4716.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755935849367,21.36432,4716.1,4716.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755935849570,1.60434,4715.9,4715.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755935850071,1.86594,4715.9,4715.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755935850572,1.4417,4715.9,4715.8,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755935850766,1.1937,4715.9,4715.8,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755935850972,20.9467,4715.9,4715.8,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755935851170,20.3325,4715.9,4715.8,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755935851361,20.1731,4715.9,4715.8,2.51705494]
["bitfinex-derivatives","ETHF0:USTF0",1755935851966,0.4201,4716.2,4716.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755935852275,1.1937,4716.2,4716.1,1.72435494]
["bitfinex-derivatives","ETHF0:USTF0",1755935852464,1.4417,4716.2,4716.1,2.51705494]
["bitfinex-derivatives","ETHF0:USTF0",1755935852868,1.4417,4716.2,4716.1,2.52746323]
["bitfinex-derivatives","ETHF0:USTF0",1755935853767,1.1937,4716.2,4716.1,2.52746323]
["bitfinex-derivatives","ETHF0:USTF0",1755935854068,1.90927,4716.7,4716.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755935854277,21.38887,4716.7,4716.6,1.7954927]
["bitfinex-derivatives","ETHF0:USTF0",1755935854663,1.2207,4716.7,4716.6,2.5881927]
["bitfinex-derivatives","ETHF0:USTF0",1755935854869,20.9597,4716.7,4716.6,2.5881927]
["bitfinex-derivatives","ETHF0:USTF0",1755935855466,21.2241,4716.7,4716.6,1.5473927]
["bitfinex-derivatives","ETHF0:USTF0",1755935855666,21.2241,4716.7,4716.6,1.1070927]
["bitfinex-derivatives","ETHF0:USTF0",1755935855877,21.2241,4716.7,4716.6,1.10716182]
["bitfinex-derivatives","ETHF0:USTF0",1755935858590,21.2241,4716.7,4716.6,2.58826182]
["bitfinex-derivatives","ETHF0:USTF0",1755935858890,21.38387,4716.7,4716.6,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755935859090,21.38387,4716.7,4716.6,2.5885264]
["bitfinex-derivatives","ETHF0:USTF0",1755935859293,20.9597,4716.7,4716.6,2.5885264]
["bitfinex-derivatives","ETHF0:USTF0",1755935859492,21.2241,4716.7,4716.6,2.3148264]
["bitfinex-derivatives","ETHF0:USTF0",1755935859693,21.64827,4716.7,4716.6,2.3148264]
["bitfinex-derivatives","ETHF0:USTF0",1755935859992,21.35787,4716.7,4716.6,2.58865773]
["bitfinex-derivatives","ETHF0:USTF0",1755935860389,1.64487,4716.7,4716.6,2.58865773]
["bitfinex-derivatives","ETHF0:USTF0",1755935860783,21.35487,4716.7,4716.6,2.58865773]
["bitfinex-derivatives","ETHF0:USTF0",1755935860986,1.64487,4716.7,4716.6,2.58865773]
["bitfinex-derivatives","ETHF0:USTF0",1755935861187,21.35387,4716.7,4716.6,2.58865773]
["bitfinex-derivatives","ETHF0:USTF0",1755935861387,21.35387,4716.7,4716.6,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755935861593,1.64487,4716.7,4716.6,2.58884579]
["bitfinex-derivatives","ETHF0:USTF0",1755935861891,1.90927,4716.7,4716.6,2.58884579]
["bitfinex-derivatives","ETHF0:USTF0",1755935862085,1.90927,4716.7,4716.6,2.5890362]
["bitfinex-derivatives","ETHF0:USTF0",1755935862285,21.61127,4716.7,4716.6,2.23361562]
["bitfinex-derivatives","ETHF0:USTF0",1755935862894,21.61127,4716.7,4716.6,1.99881562]
["bitfinex-derivatives","ETHF0:USTF0",1755935864995,23.26494467,4716.7,4716.6,0.82551562]
["bitfinex-derivatives","ETHF0:USTF0",1755935865294,22.08002208,4716.7,4716.6,1.0244959]
["bitfinex-derivatives","ETHF0:USTF0",1755935865597,0.2644,4717.7,4717.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755935865789,0.81137751,4717.6,4717.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755935865991,1.21257751,4717.6,4717.5,2.27016171]
["bitfinex-derivatives","ETHF0:USTF0",1755935866191,0.3426,4717.6,4717.5,2.27016171]
["bitfinex-derivatives","ETHF0:USTF0",1755935866398,0.7438,4717.6,4717.5,2.62006171]
["bitfinex-derivatives","ETHF0:USTF0",1755935867301,0.2261,4717.6,4717.5,2.62006171]
["bitfinex-derivatives","ETHF0:USTF0",1755935867495,20.46266,4717.9,4717.5,3.04415171]
["bitfinex-derivatives","ETHF0:USTF0",1755935867701,20.46266,4717.9,4717.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935867902,20.86386,4717.9,4717.8,2.27016171]
["bitfinex-derivatives","ETHF0:USTF0",1755935868101,20.86386,4717.9,4717.8,1.68002384]
["bitfinex-derivatives","ETHF0:USTF0",1755935868304,20.86386,4717.9,4717.8,2.27210625]
["bitfinex-derivatives","ETHF0:USTF0",1755935868704,21.12826,4717.9,4717.8,1.91539678]
["bitfinex-derivatives","ETHF0:USTF0",1755935869098,21.12826,4717.9,4717.8,1.91527112]
["bitfinex-derivatives","ETHF0:USTF0",1755935872094,21.12826,4717.9,4717.8,2.27187112]
["bitfinex-derivatives","ETHF0:USTF0",1755935872406,21.12826,4717.9,4717.8,2.27186944]
["bitfinex-derivatives","ETHF0:USTF0",1755935872702,0.4012,4718.3,4718.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755935872907,20.0682,4718.3,4718.2,2.07294715]
["bitfinex-derivatives","ETHF0:USTF0",1755935873203,1.08105,4718.9,4718.2,2.07294715]
["bitfinex-derivatives","ETHF0:USTF0",1755935873204,19.8421,4718.8,4718.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755935873406,0.0211,4717.9,4717.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755935873703,20.1918,4717.9,4717.8,0.66570066]
["bitfinex-derivatives","ETHF0:USTF0",1755935873905,20.1918,4717.9,4717.8,0.31580066]
["bitfinex-derivatives","ETHF0:USTF0",1755935874105,20.1918,4717.9,4717.8,1.31580066]
["bitfinex-derivatives","ETHF0:USTF0",1755935874306,0.42405,4718.0,4717.8,1.49420066]
["bitfinex-derivatives","ETHF0:USTF0",1755935874503,20.1898,4717.9,4717.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935874708,20.1898,4717.9,4717.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755935874904,20.1898,4717.9,4717.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755935875608,20.1898,4717.9,4717.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1755935876912,20.1898,4717.9,4717.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755935877909,19.9507,4718.1,4717.8,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755935878109,20.36974,4718.1,4718.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935878501,20.59584,4718.1,4718.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935878702,20.59584,4718.1,4718.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935878899,3.2078,4718.4,4718.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755935879102,3.4339,4718.4,4718.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935879302,3.4339,4718.4,4718.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935879708,3.7026,4718.4,4718.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935879908,0.42401,4718.5,4718.3,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755935880213,20.61279,4718.7,4718.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935880598,0.91879,4718.7,4718.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935880910,20.60979,4718.7,4718.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935881310,20.60979,4718.7,4718.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755935883107,20.60979,4718.7,4718.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935883311,20.1858,4718.7,4718.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755935884008,20.2069,4718.7,4718.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935884213,29.53608999,4718.7,4718.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755935884606,29.53608999,4718.7,4718.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755935885601,2.12005,4718.5,4717.3,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755935885808,0.4241,4717.4,4717.3,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755935886308,0.4241,4717.4,4717.3,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755935886512,0.4241,4717.4,4717.3,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755935886708,19.695,4717.5,4717.3,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755935886914,19.695,4717.5,4717.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755935887918,19.696,4718.0,4717.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755935888217,19.696,4718.0,4717.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755935888510,20.11304,4718.2,4718.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755935888716,20.11304,4718.2,4717.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755935888717,20.11304,4718.2,4718.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755935888919,20.11304,4718.2,4718.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755935889811,3.2078,4718.7,4718.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755935890118,0.42399,4718.7,4718.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1755935890413,0.42399,4718.7,4718.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1755935890414,0.89210142,4718.7,4718.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1755935891312,20.57310142,4718.7,4718.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1755935892112,20.10499,4718.7,4718.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1755935892311,20.57367232,4718.7,4718.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755935893111,0.89267232,4718.7,4718.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755935893320,20.56167232,4718.7,4718.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755935893514,0.89267232,4718.7,4718.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755935893715,20.56067232,4718.7,4718.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755935893918,20.56067232,4718.7,4718.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1755935894318,20.56067232,4718.7,4718.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755935894716,20.56067232,4718.7,4718.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755935895219,20.56067232,4718.7,4718.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1755935897219,20.56067232,4718.7,4718.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755935897727,20.56067232,4718.7,4718.6,1.29993743]
["bitfinex-derivatives","ETHF0:USTF0",1755935897915,23.76847232,4718.7,4718.6,1.29993743]
["bitfinex-derivatives","ETHF0:USTF0",1755935901020,23.76847232,4718.7,4718.6,1.57523743]
["bitfinex-derivatives","ETHF0:USTF0",1755935902826,23.76847232,4718.7,4718.6,2.43283743]
["bitfinex-derivatives","ETHF0:USTF0",1755935903022,23.76847232,4718.7,4718.6,1.57523743]
["bitfinex-derivatives","ETHF0:USTF0",1755935903431,23.76847232,4718.7,4718.6,1.29993743]
["bitfinex-derivatives","ETHF0:USTF0",1755935904422,23.76847232,4718.7,4718.6,1.30004343]
["bitfinex-derivatives","ETHF0:USTF0",1755935905626,23.77387232,4718.7,4718.6,1.30004343]
["bitfinex-derivatives","ETHF0:USTF0",1755935907427,23.77387232,4718.7,4718.6,1.57534343]
["bitfinex-derivatives","ETHF0:USTF0",1755935909929,23.75777232,4718.7,4718.6,2.79014343]
["bitfinex-derivatives","ETHF0:USTF0",1755935910224,23.75777232,4718.7,4718.6,2.43294343]
["bitfinex-derivatives","ETHF0:USTF0",1755935910430,23.75887232,4718.7,4718.6,1.57534343]
["bitfinex-derivatives","ETHF0:USTF0",1755935910629,23.75987232,4718.7,4718.6,1.57534343]
["bitfinex-derivatives","ETHF0:USTF0",1755935912935,23.75987232,4718.7,4718.6,1.84241969]
["bitfinex-derivatives","ETHF0:USTF0",1755935913434,23.75887232,4718.7,4718.6,1.57534343]
["bitfinex-derivatives","ETHF0:USTF0",1755935913623,23.75887232,4718.7,4718.6,1.83997557]
["bitfinex-derivatives","ETHF0:USTF0",1755935914027,23.75887232,4718.7,4718.6,2.10347557]
["bitfinex-derivatives","ETHF0:USTF0",1755935914432,23.75887232,4718.7,4718.6,2.10347968]
["bitfinex-derivatives","ETHF0:USTF0",1755935915631,23.75887232,4718.7,4718.6,1.83997968]
["bitfinex-derivatives","ETHF0:USTF0",1755935916730,23.75887232,4718.7,4718.6,1.84003772]
["bitfinex-derivatives","ETHF0:USTF0",1755935917529,23.75687232,4718.7,4718.6,2.10353772]
["bitfinex-derivatives","ETHF0:USTF0",1755935917733,23.75687232,4718.7,4718.6,1.84003772]
["bitfinex-derivatives","ETHF0:USTF0",1755935918532,23.75687232,4718.7,4718.6,2.10353772]
["bitfinex-derivatives","ETHF0:USTF0",1755935921141,23.75687232,4718.7,4718.6,1.84003772]
["bitfinex-derivatives","ETHF0:USTF0",1755935922638,23.75687232,4718.7,4718.6,1.54247192]
["bitfinex-derivatives","ETHF0:USTF0",1755935922843,23.75687232,4718.7,4718.6,1.84030958]
["bitfinex-derivatives","ETHF0:USTF0",1755935923343,23.75687232,4718.7,4718.6,1.84032832]
["bitfinex-derivatives","ETHF0:USTF0",1755935923545,23.75687232,4718.7,4718.6,2.10382832]
["bitfinex-derivatives","ETHF0:USTF0",1755935923844,23.75687232,4718.7,4718.6,2.10382993]
["bitfinex-derivatives","ETHF0:USTF0",1755935925845,23.75687232,4718.7,4718.6,2.10384999]
["bitfinex-derivatives","ETHF0:USTF0",1755935930048,23.75687232,4718.7,4718.6,1.84034999]
["bitfinex-derivatives","ETHF0:USTF0",1755935931549,23.75687232,4718.7,4718.6,1.56504999]
["bitfinex-derivatives","ETHF0:USTF0",1755935931843,23.75687232,4718.7,4718.6,1.29776917]
["bitfinex-derivatives","ETHF0:USTF0",1755935932050,23.75687232,4718.7,4718.6,1.29785599]
["bitfinex-derivatives","ETHF0:USTF0",1755935934146,23.75687232,4718.7,4718.6,0.76857599]
["bitfinex-derivatives","ETHF0:USTF0",1755935934340,23.75687232,4718.7,4718.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755935934746,0.42414,4717.0,4716.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755935934947,20.07114,4717.0,4716.9,4.92094952]
["bitfinex-derivatives","ETHF0:USTF0",1755935935348,20.07114,4717.0,4716.9,5.44444952]
["bitfinex-derivatives","ETHF0:USTF0",1755935935644,20.17644,4717.0,4716.9,2.16924952]
["bitfinex-derivatives","ETHF0:USTF0",1755935935852,20.17644,4717.0,4716.9,1.97029808]
["bitfinex-derivatives","ETHF0:USTF0",1755935935853,20.64591234,4717.0,4716.9,1.97029808]
["bitfinex-derivatives","ETHF0:USTF0",1755935936247,20.64591234,4717.0,4716.9,1.70317011]
["bitfinex-derivatives","ETHF0:USTF0",1755935938056,20.64532448,4717.0,4716.9,1.702712]
["bitfinex-derivatives","ETHF0:USTF0",1755935938850,20.71112448,4717.0,4716.9,1.343612]
["bitfinex-derivatives","ETHF0:USTF0",1755935939159,20.71112448,4717.0,4716.9,0.557112]
["bitfinex-derivatives","ETHF0:USTF0",1755935940949,22.36479915,4717.0,4716.9,0.297112]
["bitfinex-derivatives","ETHF0:USTF0",1755935941251,0.59528,4716.5,4716.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755935941452,20.24228,4716.5,4716.4,0.29686442]
["bitfinex-derivatives","ETHF0:USTF0",1755935942253,20.24228,4716.5,4716.4,0.55686442]
["bitfinex-derivatives","ETHF0:USTF0",1755935943052,0.59528,4716.5,4716.4,0.82036442]
["bitfinex-derivatives","ETHF0:USTF0",1755935943363,20.24428,4716.5,4716.4,0.820217]
["bitfinex-derivatives","ETHF0:USTF0",1755935943857,20.17748,4716.5,4716.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755935944058,20.07218,4716.5,4716.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755935944960,0.42418,4716.5,4716.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755935945458,22.618406,4716.5,4716.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755935946061,2.971406,4716.5,4716.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755935946260,22.620406,4716.5,4716.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755935946649,22.721906,4716.5,4716.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755935946960,22.720906,4716.5,4716.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755935947153,3.072906,4716.5,4716.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755935947457,22.720906,4716.5,4716.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755935948960,22.784306,4716.5,4716.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755935949859,22.784306,4716.5,4716.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755935950059,22.720906,4716.5,4716.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755935952472,22.784306,4716.5,4716.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755935952959,22.784306,4716.5,4716.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755935953158,22.784306,4716.5,4716.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755935953360,22.381326,4716.5,4716.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755935953566,0.96711,4715.1,4715.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755935953867,0.70623,4714.9,4714.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755935954061,0.70628,4714.4,4714.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1755935954268,20.61318,4714.4,4714.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755935954465,19.646,4714.6,4714.3,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755935954668,19.646,4714.6,4714.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755935954970,19.646,4714.6,4714.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1755935955171,19.646,4714.6,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755935955172,22.8538,4714.6,4714.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755935955364,2.547226,4714.6,4714.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755935955564,2.547226,4714.6,4714.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755935956972,2.547226,4714.6,4714.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1755935957171,2.547226,4714.6,4714.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755935957561,3.493426,4714.6,4714.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755935957768,3.754326,4714.6,4714.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755935960677,3.493426,4714.6,4714.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755935960975,3.754326,4714.6,4714.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755935961469,2.547226,4714.6,4714.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755935964374,2.547226,4714.6,4714.5,1.65703567]
["bitfinex-derivatives","ETHF0:USTF0",1755935964671,2.547226,4714.6,4714.5,1.04533567]
["bitfinex-derivatives","ETHF0:USTF0",1755935964672,3.397126,4714.6,4714.5,1.04533567]
["bitfinex-derivatives","ETHF0:USTF0",1755935964873,7.222126,4714.6,4714.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755935965071,4.014326,4714.6,4714.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755935965272,4.014326,4714.6,4714.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1755935965880,4.014326,4714.6,4714.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755935966784,3.754326,4714.6,4714.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755935967580,3.137126,4714.6,4714.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755935967977,2.968826,4714.6,4714.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755935968683,3.325126,4714.6,4714.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755935968979,2.547226,4714.6,4714.5,1.65703852]
["bitfinex-derivatives","ETHF0:USTF0",1755935971282,3.325126,4714.6,4714.5,1.65703852]
["bitfinex-derivatives","ETHF0:USTF0",1755935971781,3.754326,4714.6,4714.5,1.65703852]
["bitfinex-derivatives","ETHF0:USTF0",1755935973577,4.178686,4714.6,4714.5,2.08140852]
["bitfinex-derivatives","ETHF0:USTF0",1755935973982,4.178686,4714.6,4714.5,2.08140847]
["bitfinex-derivatives","ETHF0:USTF0",1755935974176,4.443686,4714.6,4714.5,2.08140847]
["bitfinex-derivatives","ETHF0:USTF0",1755935974576,4.443686,4714.6,4714.5,0.47063847]
["bitfinex-derivatives","ETHF0:USTF0",1755935974784,4.443686,4714.6,4714.5,0.19903847]
["bitfinex-derivatives","ETHF0:USTF0",1755935975882,1.02848,4714.3,4714.2,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1755935976079,1.92888,4714.3,4714.2,2.15644058]
["bitfinex-derivatives","ETHF0:USTF0",1755935977079,1.92888,4714.3,4714.2,2.15644104]
["bitfinex-derivatives","ETHF0:USTF0",1755935977583,1.92888,4714.3,4714.2,1.73205104]
["bitfinex-derivatives","ETHF0:USTF0",1755935978079,1.92888,4714.3,4714.2,0.66805104]
["bitfinex-derivatives","ETHF0:USTF0",1755935978279,1.92888,4714.3,4714.2,1.09244104]
["bitfinex-derivatives","ETHF0:USTF0",1755935979081,1.92888,4714.3,4714.2,0.19905104]
["bitfinex-derivatives","ETHF0:USTF0",1755935979483,1.92888,4714.3,4714.2,0.91154104]
["bitfinex-derivatives","ETHF0:USTF0",1755935979978,0.1846,4714.3,4714.2,2.15644104]
["bitfinex-derivatives","ETHF0:USTF0",1755935980181,1.2395,4714.3,4714.2,2.15644104]
["bitfinex-derivatives","ETHF0:USTF0",1755935980376,3.786726,4714.3,4714.2,2.15644104]
["bitfinex-derivatives","ETHF0:USTF0",1755935980982,4.211106,4714.3,4714.2,2.15644104]
["bitfinex-derivatives","ETHF0:USTF0",1755935981683,3.786726,4714.3,4714.2,2.15644104]
["bitfinex-derivatives","ETHF0:USTF0",1755935982482,4.211106,4714.3,4714.2,2.15644104]
["bitfinex-derivatives","ETHF0:USTF0",1755935982684,4.476106,4714.3,4714.2,2.15644104]
["bitfinex-derivatives","ETHF0:USTF0",1755935986385,4.476106,4714.3,4714.2,2.1564421]
["bitfinex-derivatives","ETHF0:USTF0",1755935987085,4.051726,4714.3,4714.2,2.1564421]
["bitfinex-derivatives","ETHF0:USTF0",1755935987678,3.786726,4714.3,4714.2,2.1564421]
["bitfinex-derivatives","ETHF0:USTF0",1755935988083,3.151326,4714.3,4714.2,2.1564421]
["bitfinex-derivatives","ETHF0:USTF0",1755935988287,4.051726,4714.3,4714.2,2.1564421]
["bitfinex-derivatives","ETHF0:USTF0",1755935988688,3.786726,4714.3,4714.2,2.1564421]
["bitfinex-derivatives","ETHF0:USTF0",1755935989493,3.786726,4714.3,4714.2,2.15643091]
["bitfinex-derivatives","ETHF0:USTF0",1755935990885,4.051726,4714.3,4714.2,2.15643091]
["bitfinex-derivatives","ETHF0:USTF0",1755935992191,3.786726,4714.3,4714.2,1.49853091]
["bitfinex-derivatives","ETHF0:USTF0",1755935992394,4.051726,4714.3,4714.2,1.79723091]
["bitfinex-derivatives","ETHF0:USTF0",1755935992588,3.786726,4714.3,4714.2,2.15643091]
["bitfinex-derivatives","ETHF0:USTF0",1755935992783,2.787326,4714.3,4714.2,2.15643091]
["bitfinex-derivatives","ETHF0:USTF0",1755935992984,2.547226,4714.3,4714.2,2.15643091]
["bitfinex-derivatives","ETHF0:USTF0",1755935993395,2.35141013,4714.3,4714.2,8.88626116]
["bitfinex-derivatives","ETHF0:USTF0",1755935993589,0.56881013,4714.3,4714.2,8.88626116]
["bitfinex-derivatives","ETHF0:USTF0",1755935993790,0.7839,4715.3,4715.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755935993987,1.0549,4715.3,4715.2,0.92464091]
["bitfinex-derivatives","ETHF0:USTF0",1755935994193,1.3199,4715.3,4715.2,0.92464091]
["bitfinex-derivatives","ETHF0:USTF0",1755935994495,0.265,4715.3,4715.2,0.97364091]
["bitfinex-derivatives","ETHF0:USTF0",1755935995493,0.265,4715.3,4715.2,0.97358944]
["bitfinex-derivatives","ETHF0:USTF0",1755935996001,0.265,4715.3,4715.2,0.97358856]
["bitfinex-derivatives","ETHF0:USTF0",1755935996200,0.265,4715.3,4715.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755935996399,0.265,4715.3,4715.2,0.97358766]
["bitfinex-derivatives","ETHF0:USTF0",1755935997099,2.812226,4715.3,4715.2,0.97358766]
["bitfinex-derivatives","ETHF0:USTF0",1755935997794,2.547226,4715.3,4715.2,0.97358766]
["bitfinex-derivatives","ETHF0:USTF0",1755935997999,2.547226,4715.3,4715.2,3.78142605]
["bitfinex-derivatives","ETHF0:USTF0",1755935999694,2.812226,4715.3,4715.2,3.78142605]
["bitfinex-derivatives","ETHF0:USTF0",1755936000297,2.429826,4715.3,4715.2,3.60363839]
["bitfinex-derivatives","ETHF0:USTF0",1755936000592,1.33859901,4715.3,4715.2,7.60363839]
["bitfinex-derivatives","ETHF0:USTF0",1755936000798,1.33859901,4715.3,4715.2,7.80258866]
["bitfinex-derivatives","ETHF0:USTF0",1755936001188,1.33859901,4715.3,4715.2,5.70467672]
["bitfinex-derivatives","ETHF0:USTF0",1755936001394,1.87459901,4715.3,4715.2,25.31747672]
["bitfinex-derivatives","ETHF0:USTF0",1755936001595,1.60359901,4715.3,4715.2,23.41538866]
["bitfinex-derivatives","ETHF0:USTF0",1755936002696,1.33859901,4715.3,4715.2,23.41338866]
["bitfinex-derivatives","ETHF0:USTF0",1755936003199,2.47869901,4715.3,4715.2,2.49393674]
["bitfinex-derivatives","ETHF0:USTF0",1755936003698,2.47869901,4715.3,4715.2,0.85625027]
["bitfinex-derivatives","ETHF0:USTF0",1755936004099,1.33859901,4715.3,4715.2,0.85625027]
["bitfinex-derivatives","ETHF0:USTF0",1755936004496,0.78700901,4715.3,4715.2,7.55959222]
["bitfinex-derivatives","ETHF0:USTF0",1755936004695,9.01e-06,4715.3,4715.2,7.55959222]
["bitfinex-derivatives","ETHF0:USTF0",1755936004901,9.01e-06,4715.3,4715.2,7.58079222]
["bitfinex-derivatives","ETHF0:USTF0",1755936005103,0.6172,4718.0,4717.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1755936005402,0.6172,4718.0,4717.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755936005702,0.6172,4718.0,4717.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936005903,0.6383,4718.0,4717.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936006496,0.6172,4718.0,4717.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936006804,0.6383,4718.0,4717.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936007203,0.6172,4718.6,4718.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755936007399,0.6172,4719.6,4719.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755936007601,0.1811,4718.6,4718.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936007803,0.6383,4718.6,4718.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936008008,1.0623,4718.6,4718.2,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1755936008200,0.6383,4718.6,4718.4,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755936008501,0.6383,4718.6,4718.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936008702,1.0623,4718.6,4718.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936009199,0.6383,4718.6,4718.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936009608,4.6383,4718.6,4718.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936009806,4.6383,4718.6,4718.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755936010409,3.164426,4718.6,4718.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755936011312,7.185526,4718.6,4718.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755936011505,7.164426,4718.6,4718.5,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755936012008,3.164426,4718.6,4718.5,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755936012399,3.164426,4718.6,4718.5,7.2169279]
["bitfinex-derivatives","ETHF0:USTF0",1755936012400,2.923626,4718.6,4718.5,7.2169279]
["bitfinex-derivatives","ETHF0:USTF0",1755936012806,3.164426,4718.6,4718.5,7.2169279]
["bitfinex-derivatives","ETHF0:USTF0",1755936013312,3.164426,4718.6,4718.5,6.6428279]
["bitfinex-derivatives","ETHF0:USTF0",1755936013611,3.164426,4718.6,4718.5,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755936015513,3.496326,4718.6,4718.5,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755936016309,7.496326,4718.6,4718.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755936016813,7.496326,4718.6,4718.5,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755936017513,3.496326,4718.6,4718.5,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755936017711,3.496326,4718.6,4718.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755936018209,3.496326,4718.6,4718.5,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755936018419,3.765426,4718.6,4718.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755936019013,3.164426,4718.6,4718.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755936019208,2.547226,4718.6,4718.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755936019613,2.923626,4718.6,4718.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755936019813,2.547226,4718.6,4718.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755936020008,2.547226,4718.6,4718.5,6.96839882]
["bitfinex-derivatives","ETHF0:USTF0",1755936021215,3.496326,4718.6,4718.5,7.16724978]
["bitfinex-derivatives","ETHF0:USTF0",1755936021518,2.547226,4718.6,4718.5,6.96839882]
["bitfinex-derivatives","ETHF0:USTF0",1755936021715,2.547226,4718.6,4718.5,7.167253]
["bitfinex-derivatives","ETHF0:USTF0",1755936022015,2.547226,4718.6,4718.5,7.16725228]
["bitfinex-derivatives","ETHF0:USTF0",1755936022814,2.547226,4718.6,4718.5,7.16725141]
["bitfinex-derivatives","ETHF0:USTF0",1755936023521,2.547226,4718.6,4718.5,26.78625141]
["bitfinex-derivatives","ETHF0:USTF0",1755936024424,4.066026,4718.6,4718.5,7.46495141]
["bitfinex-derivatives","ETHF0:USTF0",1755936025022,3.465026,4718.6,4718.5,7.46495141]
["bitfinex-derivatives","ETHF0:USTF0",1755936026116,3.465026,4718.6,4718.5,7.46495387]
["bitfinex-derivatives","ETHF0:USTF0",1755936026316,2.742526,4718.6,4718.5,7.46495387]
["bitfinex-derivatives","ETHF0:USTF0",1755936026526,0.3006,4719.6,4719.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755936026727,0.5697,4719.6,4719.5,0.70785505]
["bitfinex-derivatives","ETHF0:USTF0",1755936026921,0.2691,4719.6,4719.5,1.14506505]
["bitfinex-derivatives","ETHF0:USTF0",1755936027224,0.2691,4719.6,4719.5,1.81036505]
["bitfinex-derivatives","ETHF0:USTF0",1755936027721,1.2182,4719.6,4719.5,1.51296505]
["bitfinex-derivatives","ETHF0:USTF0",1755936028023,1.5188,4719.6,4719.5,1.78996505]
["bitfinex-derivatives","ETHF0:USTF0",1755936028212,1.5188,4719.6,4719.5,1.79706505]
["bitfinex-derivatives","ETHF0:USTF0",1755936029724,4.066026,4719.6,4719.5,1.79706505]
["bitfinex-derivatives","ETHF0:USTF0",1755936029926,2.547226,4719.6,4719.5,4.61515753]
["bitfinex-derivatives","ETHF0:USTF0",1755936030421,2.547226,4719.6,4719.5,4.63625753]
["bitfinex-derivatives","ETHF0:USTF0",1755936030422,2.540026,4719.6,4719.5,4.63625753]
["bitfinex-derivatives","ETHF0:USTF0",1755936030628,1.049466,4719.6,4719.5,8.63625753]
["bitfinex-derivatives","ETHF0:USTF0",1755936030821,9.25627599,4720.0,4719.9,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1755936031023,6.02302599,4720.0,4719.9,23.46563505]
["bitfinex-derivatives","ETHF0:USTF0",1755936031321,2.71922217,4720.0,4719.9,30.2097612]
["bitfinex-derivatives","ETHF0:USTF0",1755936031527,2.56024156,4720.0,4719.9,31.2096612]
["bitfinex-derivatives","ETHF0:USTF0",1755936031727,0.27707156,4720.0,4719.9,31.2096612]
["bitfinex-derivatives","ETHF0:USTF0",1755936031920,1.2497,4721.9,4721.8,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755936032122,0.9491,4722.3,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755936032427,1.5188,4722.3,4722.2,20.04067]
["bitfinex-derivatives","ETHF0:USTF0",1755936032621,1.5188,4722.3,4722.2,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755936033015,1.5188,4722.3,4722.2,21.04457]
["bitfinex-derivatives","ETHF0:USTF0",1755936033221,1.5188,4722.3,4722.2,21.31113645]
["bitfinex-derivatives","ETHF0:USTF0",1755936033427,1.5188,4722.3,4722.2,1.69013645]
["bitfinex-derivatives","ETHF0:USTF0",1755936033717,1.5188,4722.3,4722.2,21.30513645]
["bitfinex-derivatives","ETHF0:USTF0",1755936033920,1.5188,4722.3,4722.2,21.73063645]
["bitfinex-derivatives","ETHF0:USTF0",1755936034219,4.066026,4722.3,4722.2,21.73063645]
["bitfinex-derivatives","ETHF0:USTF0",1755936037724,3.734126,4722.3,4722.2,21.73063645]
["bitfinex-derivatives","ETHF0:USTF0",1755936037923,3.433526,4722.3,4722.2,27.76317119]
["bitfinex-derivatives","ETHF0:USTF0",1755936038330,2.547226,4722.3,4722.2,27.76317119]
["bitfinex-derivatives","ETHF0:USTF0",1755936038832,2.828826,4722.3,4722.2,27.76317119]
["bitfinex-derivatives","ETHF0:USTF0",1755936040127,2.547226,4722.3,4722.2,27.76317119]
["bitfinex-derivatives","ETHF0:USTF0",1755936040930,2.547226,4722.3,4722.2,27.96185774]
["bitfinex-derivatives","ETHF0:USTF0",1755936041322,2.547226,4722.3,4722.2,27.49660474]
["bitfinex-derivatives","ETHF0:USTF0",1755936041527,2.547226,4722.3,4722.2,27.96097816]
["bitfinex-derivatives","ETHF0:USTF0",1755936041826,2.081896,4722.3,4722.2,31.98207816]
["bitfinex-derivatives","ETHF0:USTF0",1755936042036,0.851376,4722.3,4722.2,31.98198556]
["bitfinex-derivatives","ETHF0:USTF0",1755936042223,1.0143,4723.9,4723.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755936042417,1.0143,4723.9,4723.8,20.24303]
["bitfinex-derivatives","ETHF0:USTF0",1755936042418,1.357,4723.9,4723.8,20.24303]
["bitfinex-derivatives","ETHF0:USTF0",1755936042827,0.7831,4723.9,4723.8,1.90535686]
["bitfinex-derivatives","ETHF0:USTF0",1755936043021,0.3427,4723.9,4723.8,21.77205686]
["bitfinex-derivatives","ETHF0:USTF0",1755936043229,0.3427,4723.9,4723.8,24.54423805]
["bitfinex-derivatives","ETHF0:USTF0",1755936043430,1.0143,4724.3,4724.2,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1755936043631,1.0143,4725.1,4725.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1755936043822,1.0143,4725.1,4725.0,20.02641]
["bitfinex-derivatives","ETHF0:USTF0",1755936044025,1.357,4725.1,4725.0,20.02641]
["bitfinex-derivatives","ETHF0:USTF0",1755936044219,1.6386,4725.1,4725.0,21.24281]
["bitfinex-derivatives","ETHF0:USTF0",1755936044425,0.7236,4725.1,4725.0,21.50651]
["bitfinex-derivatives","ETHF0:USTF0",1755936044628,0.7236,4725.1,4725.0,21.77146086]
["bitfinex-derivatives","ETHF0:USTF0",1755936044827,0.2816,4725.4,4725.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755936045023,1.6386,4725.4,4725.3,0.68834086]
["bitfinex-derivatives","ETHF0:USTF0",1755936045334,1.6386,4725.4,4725.3,21.02329]
["bitfinex-derivatives","ETHF0:USTF0",1755936045722,1.6386,4725.4,4725.3,21.50450143]
["bitfinex-derivatives","ETHF0:USTF0",1755936046324,1.0728,4725.4,4725.3,21.23979]
["bitfinex-derivatives","ETHF0:USTF0",1755936046524,0.3427,4725.6,4725.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1755936046827,1.6386,4725.9,4725.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755936047030,1.6386,4725.9,4725.8,20.25285]
["bitfinex-derivatives","ETHF0:USTF0",1755936047229,1.6386,4725.9,4725.8,21.25275]
["bitfinex-derivatives","ETHF0:USTF0",1755936048730,1.2894,4725.9,4725.8,21.25275]
["bitfinex-derivatives","ETHF0:USTF0",1755936048921,1.2894,4725.9,4725.8,21.51645]
["bitfinex-derivatives","ETHF0:USTF0",1755936049323,0.9467,4726.7,4726.6,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1755936049532,0.9467,4726.7,4726.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755936049731,0.9467,4726.7,4726.6,19.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755936050033,1.6386,4726.7,4726.6,20.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755936050824,3.2078,4726.8,4726.7,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1755936051233,4.4972,4726.8,4726.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755936051431,4.8464,4726.8,4726.7,19.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755936051825,3.8321,4726.8,4726.7,20.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755936052022,4.4972,4726.8,4726.7,20.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755936052226,4.8464,4726.8,4726.7,20.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755936052432,1.6386,4727.3,4727.2,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1755936052625,1.6386,4727.3,4727.2,20.23172]
["bitfinex-derivatives","ETHF0:USTF0",1755936052829,1.6386,4727.3,4727.2,19.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755936053029,1.6386,4727.3,4727.2,20.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755936053424,1.6386,4727.3,4727.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755936053629,1.6386,4727.3,4727.2,20.8286964]
["bitfinex-derivatives","ETHF0:USTF0",1755936053826,1.6386,4727.3,4727.2,20.8256964]
["bitfinex-derivatives","ETHF0:USTF0",1755936054325,4.185826,4727.3,4727.2,20.8256964]
["bitfinex-derivatives","ETHF0:USTF0",1755936054528,4.185826,4727.3,4727.2,20.8246964]
["bitfinex-derivatives","ETHF0:USTF0",1755936055329,3.836626,4727.3,4727.2,21.0843964]
["bitfinex-derivatives","ETHF0:USTF0",1755936055527,3.270826,4727.3,4727.2,21.0843964]
["bitfinex-derivatives","ETHF0:USTF0",1755936056433,2.828826,4727.3,4727.2,21.0843964]
["bitfinex-derivatives","ETHF0:USTF0",1755936056638,2.547226,4727.3,4727.2,23.89291844]
["bitfinex-derivatives","ETHF0:USTF0",1755936056828,21.24841,4730.2,4727.2,23.88691844]
["bitfinex-derivatives","ETHF0:USTF0",1755936057030,0.6651,4728.6,4728.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755936057233,0.6651,4728.6,4727.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755936057536,0.6651,4728.0,4727.9,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1755936057830,0.6651,4728.0,4727.9,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936058337,0.6651,4728.0,4727.9,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755936059032,0.6651,4728.0,4727.3,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1755936059033,5.6597,4728.0,4726.8,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755936059341,1.1705,4726.9,4726.8,4.60866]
["bitfinex-derivatives","ETHF0:USTF0",1755936059530,0.9458,4726.9,4726.8,5.56422989]
["bitfinex-derivatives","ETHF0:USTF0",1755936059733,0.9458,4726.9,4726.8,5.29986]
["bitfinex-derivatives","ETHF0:USTF0",1755936059938,1.1705,4726.9,4726.8,5.29986]
["bitfinex-derivatives","ETHF0:USTF0",1755936060134,1.4521,4726.9,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936060330,5.4732,4726.9,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936060638,5.4521,4726.9,4726.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1755936060833,5.4732,4726.9,4726.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1755936061033,0.2231,4726.0,4725.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755936061336,0.2231,4726.0,4725.7,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1755936061337,0.3895,4725.8,4725.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755936061533,0.3895,4725.8,4725.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755936061836,0.3895,4725.9,4725.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755936062037,0.3895,4725.9,4725.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755936062536,0.64644,4725.9,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936062734,0.3895,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936062934,0.3895,4725.8,4725.7,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755936063130,0.1664,4726.8,4725.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755936063331,0.6079,4726.0,4725.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755936064131,0.0211,4725.0,4723.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755936064336,3.63134,4723.7,4723.6,0.75743479]
["bitfinex-derivatives","ETHF0:USTF0",1755936064636,3.4478,4723.7,4723.6,0.29419792]
["bitfinex-derivatives","ETHF0:USTF0",1755936065344,0.42357,4723.4,4723.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755936065543,3.210776,4723.6,4723.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755936065734,3.210776,4723.6,4723.5,0.66336953]
["bitfinex-derivatives","ETHF0:USTF0",1755936065939,2.547226,4723.6,4723.5,1.01216953]
["bitfinex-derivatives","ETHF0:USTF0",1755936066234,2.547226,4723.6,4723.5,1.76842953]
["bitfinex-derivatives","ETHF0:USTF0",1755936066435,3.210776,4723.6,4723.5,0.62696953]
["bitfinex-derivatives","ETHF0:USTF0",1755936066635,3.210776,4723.6,4723.5,0.29426953]
["bitfinex-derivatives","ETHF0:USTF0",1755936066829,7.210776,4723.6,4723.5,0.29426953]
["bitfinex-derivatives","ETHF0:USTF0",1755936067036,0.24,4722.7,4722.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755936067235,0.24,4722.7,4722.6,0.6270995]
["bitfinex-derivatives","ETHF0:USTF0",1755936067942,0.24,4722.7,4722.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755936068142,0.24,4722.7,4722.6,0.62714546]
["bitfinex-derivatives","ETHF0:USTF0",1755936068541,0.24,4722.7,4722.6,0.29444546]
["bitfinex-derivatives","ETHF0:USTF0",1755936068739,0.24,4722.7,4722.6,0.62714546]
["bitfinex-derivatives","ETHF0:USTF0",1755936068941,4.24,4722.7,4722.6,0.29444546]
["bitfinex-derivatives","ETHF0:USTF0",1755936069137,4.24,4722.7,4722.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755936069138,4.0,4722.7,4722.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755936069443,0.24,4722.3,4722.2,0.29444663]
["bitfinex-derivatives","ETHF0:USTF0",1755936069743,3.2078,4722.4,4722.3,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755936069946,20.03,4722.8,4722.5,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755936070143,20.45362,4722.8,4722.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755936070342,0.24,4722.8,4722.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755936070546,0.24,4722.8,4722.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755936070741,0.42366,4722.3,4722.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755936070953,3.2078,4723.0,4722.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755936071242,3.2078,4723.0,4722.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755936071448,3.2078,4723.0,4722.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755936071850,3.4478,4723.0,4722.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755936072445,0.42365,4722.5,4722.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755936072752,0.24,4722.5,4722.4,0.62684903]
["bitfinex-derivatives","ETHF0:USTF0",1755936073043,2.547226,4722.9,4722.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755936073244,2.547226,4722.9,4722.8,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1755936073444,2.547226,4722.9,4722.8,1.76836903]
["bitfinex-derivatives","ETHF0:USTF0",1755936073650,2.547226,4722.9,4722.8,1.34474903]
["bitfinex-derivatives","ETHF0:USTF0",1755936074445,2.547226,4722.9,4722.8,2.34464903]
["bitfinex-derivatives","ETHF0:USTF0",1755936075551,2.787226,4722.9,4722.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755936075755,6.787226,4722.9,4722.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936076551,6.787226,4722.9,4722.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755936076954,22.598226,4722.9,4722.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755936077246,2.787226,4722.9,4722.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755936077450,22.355226,4722.9,4722.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755936078157,22.595226,4722.9,4722.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755936078752,22.595226,4722.9,4722.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936079548,22.595226,4722.9,4722.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755936080356,22.595226,4722.9,4722.8,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1755936080550,2.787226,4722.9,4722.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755936080754,22.579226,4722.9,4722.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755936080953,22.833126,4722.9,4722.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755936081151,3.041126,4722.9,4722.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755936081357,22.588126,4722.9,4722.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755936081552,22.584126,4722.9,4722.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755936081756,2.801126,4722.9,4722.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755936081951,22.328226,4722.9,4722.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755936082555,22.822126,4722.9,4722.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755936082751,22.822126,4722.9,4722.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936083559,2.801126,4722.9,4722.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755936083760,22.585126,4722.9,4722.8,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755936084453,22.585126,4722.9,4722.8,3.06597324]
["bitfinex-derivatives","ETHF0:USTF0",1755936085658,22.331226,4722.9,4722.8,3.06597324]
["bitfinex-derivatives","ETHF0:USTF0",1755936086458,22.331226,4722.9,4722.8,3.06634397]
["bitfinex-derivatives","ETHF0:USTF0",1755936087053,22.331226,4722.9,4722.8,3.06640394]
["bitfinex-derivatives","ETHF0:USTF0",1755936088561,22.332326,4722.9,4722.8,3.06640394]
["bitfinex-derivatives","ETHF0:USTF0",1755936088754,22.586226,4722.9,4722.8,3.06640394]
["bitfinex-derivatives","ETHF0:USTF0",1755936090555,22.586226,4722.9,4722.8,3.49002394]
["bitfinex-derivatives","ETHF0:USTF0",1755936091357,23.033436,4722.9,4722.8,3.49002394]
["bitfinex-derivatives","ETHF0:USTF0",1755936091667,23.287636,4722.9,4722.8,1.82559467]
["bitfinex-derivatives","ETHF0:USTF0",1755936091957,23.301336,4722.9,4722.8,1.62690394]
["bitfinex-derivatives","ETHF0:USTF0",1755936092157,23.301336,4722.9,4722.8,1.29420394]
["bitfinex-derivatives","ETHF0:USTF0",1755936092463,23.301336,4722.9,4722.8,1.49289767]
["bitfinex-derivatives","ETHF0:USTF0",1755936092963,23.287636,4722.9,4722.8,1.62690394]
["bitfinex-derivatives","ETHF0:USTF0",1755936093467,23.287636,4722.9,4722.8,1.82560016]
["bitfinex-derivatives","ETHF0:USTF0",1755936094362,23.299036,4722.9,4722.8,1.49290016]
["bitfinex-derivatives","ETHF0:USTF0",1755936095269,3.515036,4722.9,4722.8,1.49290016]
["bitfinex-derivatives","ETHF0:USTF0",1755936095467,23.252036,4722.9,4722.8,1.49290016]
["bitfinex-derivatives","ETHF0:USTF0",1755936095667,23.252036,4722.9,4722.8,1.19859622]
["bitfinex-derivatives","ETHF0:USTF0",1755936095866,23.252036,4722.9,4722.8,1.49902556]
["bitfinex-derivatives","ETHF0:USTF0",1755936096068,23.72871571,4722.9,4722.8,1.49902556]
["bitfinex-derivatives","ETHF0:USTF0",1755936098071,3.99171571,4722.9,4722.8,1.49902556]
["bitfinex-derivatives","ETHF0:USTF0",1755936098372,23.71571571,4722.9,4722.8,1.89372556]
["bitfinex-derivatives","ETHF0:USTF0",1755936098564,23.70431571,4722.9,4722.8,2.77982556]
["bitfinex-derivatives","ETHF0:USTF0",1755936098964,23.69431571,4722.9,4722.8,3.40502613]
["bitfinex-derivatives","ETHF0:USTF0",1755936099166,23.69431571,4722.9,4722.8,3.82864613]
["bitfinex-derivatives","ETHF0:USTF0",1755936099468,23.69431571,4722.9,4722.8,3.40502613]
["bitfinex-derivatives","ETHF0:USTF0",1755936099658,3.98031571,4722.9,4722.8,3.82864613]
["bitfinex-derivatives","ETHF0:USTF0",1755936099866,2.547226,4722.9,4722.8,3.84974613]
["bitfinex-derivatives","ETHF0:USTF0",1755936101572,0.2612,4724.0,4723.2,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1755936101768,1.8497,4724.0,4723.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755936101967,0.7611,4724.0,4723.9,1.49894027]
["bitfinex-derivatives","ETHF0:USTF0",1755936102472,20.4841,4724.0,4723.9,1.49894027]
["bitfinex-derivatives","ETHF0:USTF0",1755936102673,21.5727,4724.0,4723.9,1.49894027]
["bitfinex-derivatives","ETHF0:USTF0",1755936102869,21.5727,4724.0,4723.9,1.76494027]
["bitfinex-derivatives","ETHF0:USTF0",1755936103174,21.5697,4724.0,4723.9,3.01024027]
["bitfinex-derivatives","ETHF0:USTF0",1755936103470,0.8711,4724.0,4723.9,3.39434027]
["bitfinex-derivatives","ETHF0:USTF0",1755936103770,0.8711,4724.0,4723.9,3.01024027]
["bitfinex-derivatives","ETHF0:USTF0",1755936103967,1.4748,4724.0,4723.9,3.01024027]
["bitfinex-derivatives","ETHF0:USTF0",1755936104169,1.2175,4724.4,4724.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755936104369,1.2175,4724.4,4724.3,2.01034027]
["bitfinex-derivatives","ETHF0:USTF0",1755936104575,1.8497,4724.4,4724.3,2.01034027]
["bitfinex-derivatives","ETHF0:USTF0",1755936104967,1.8497,4724.4,4724.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755936105167,1.8497,4724.4,4724.3,1.87974697]
["bitfinex-derivatives","ETHF0:USTF0",1755936105471,1.8497,4724.4,4724.3,1.49854697]
["bitfinex-derivatives","ETHF0:USTF0",1755936105673,0.5185,4723.1,4723.0,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755936105872,1.2607,4723.1,4723.0,5.72545482]
["bitfinex-derivatives","ETHF0:USTF0",1755936106066,1.2607,4723.1,4723.0,2.09405482]
["bitfinex-derivatives","ETHF0:USTF0",1755936106271,1.2607,4723.1,4723.0,3.09395482]
["bitfinex-derivatives","ETHF0:USTF0",1755936106674,1.2607,4723.1,4723.0,2.09405482]
["bitfinex-derivatives","ETHF0:USTF0",1755936106979,0.5185,4723.1,4723.0,2.09405482]
["bitfinex-derivatives","ETHF0:USTF0",1755936107366,0.2612,4723.5,4723.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755936107571,24.1835,4724.0,4723.9,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1755936107770,4.4685,4724.0,4723.9,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1755936107967,4.4685,4724.0,4723.9,2.52817455]
["bitfinex-derivatives","ETHF0:USTF0",1755936107968,3.7263,4724.0,4723.9,2.52817455]
["bitfinex-derivatives","ETHF0:USTF0",1755936108172,3.469,4724.0,4723.9,2.52816748]
["bitfinex-derivatives","ETHF0:USTF0",1755936109173,3.469,4724.0,4723.9,3.52806748]
["bitfinex-derivatives","ETHF0:USTF0",1755936110077,3.2078,4724.0,4723.9,3.52806748]
["bitfinex-derivatives","ETHF0:USTF0",1755936110276,5.755026,4724.0,4723.9,3.52806748]
["bitfinex-derivatives","ETHF0:USTF0",1755936111071,7.015726,4724.0,4723.9,3.16886748]
["bitfinex-derivatives","ETHF0:USTF0",1755936111272,7.015726,4724.0,4723.9,1.62206748]
["bitfinex-derivatives","ETHF0:USTF0",1755936111676,6.758426,4724.0,4723.9,2.14936748]
["bitfinex-derivatives","ETHF0:USTF0",1755936111880,6.016226,4724.0,4723.9,3.16886748]
["bitfinex-derivatives","ETHF0:USTF0",1755936112381,7.015726,4724.0,4723.9,3.52806748]
["bitfinex-derivatives","ETHF0:USTF0",1755936114076,7.015726,4724.0,4723.9,1.66702]
["bitfinex-derivatives","ETHF0:USTF0",1755936114276,7.015726,4724.0,4723.9,1.62202893]
["bitfinex-derivatives","ETHF0:USTF0",1755936114682,7.015726,4724.0,4723.9,1.62202189]
["bitfinex-derivatives","ETHF0:USTF0",1755936115081,6.016226,4724.0,4723.9,3.52802189]
["bitfinex-derivatives","ETHF0:USTF0",1755936115284,5.755026,4724.0,4723.9,3.52802189]
["bitfinex-derivatives","ETHF0:USTF0",1755936115681,2.547226,4724.0,4723.9,3.52802189]
["bitfinex-derivatives","ETHF0:USTF0",1755936115876,2.808426,4724.0,4723.9,3.52802189]
["bitfinex-derivatives","ETHF0:USTF0",1755936116677,3.440626,4724.0,4723.9,3.52802189]
["bitfinex-derivatives","ETHF0:USTF0",1755936117487,2.547226,4724.0,4723.9,3.52802189]
["bitfinex-derivatives","ETHF0:USTF0",1755936117685,2.547226,4724.0,4723.9,3.82496159]
["bitfinex-derivatives","ETHF0:USTF0",1755936118183,2.808426,4724.0,4723.9,3.82496159]
["bitfinex-derivatives","ETHF0:USTF0",1755936118377,3.065726,4724.0,4723.9,3.82496455]
["bitfinex-derivatives","ETHF0:USTF0",1755936118879,3.807926,4724.0,4723.9,3.82496455]
["bitfinex-derivatives","ETHF0:USTF0",1755936119182,3.807926,4724.0,4723.9,1.72036266]
["bitfinex-derivatives","ETHF0:USTF0",1755936119780,3.807926,4724.0,4723.9,2.49126266]
["bitfinex-derivatives","ETHF0:USTF0",1755936120179,3.807926,4724.0,4723.9,2.22526266]
["bitfinex-derivatives","ETHF0:USTF0",1755936120375,3.807926,4724.0,4723.9,1.29684266]
["bitfinex-derivatives","ETHF0:USTF0",1755936120587,7.015726,4724.0,4723.9,1.29684266]
["bitfinex-derivatives","ETHF0:USTF0",1755936122581,7.015726,4724.0,4723.9,1.29687318]
["bitfinex-derivatives","ETHF0:USTF0",1755936123083,7.015726,4724.0,4723.9,1.29687449]
["bitfinex-derivatives","ETHF0:USTF0",1755936123279,30.698826,4724.0,4723.9,0.65059585]
["bitfinex-derivatives","ETHF0:USTF0",1755936123584,30.698826,4724.0,4723.9,0.25649585]
["bitfinex-derivatives","ETHF0:USTF0",1755936124380,0.42357,4723.4,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755936124575,19.661,4723.4,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755936124783,19.661,4723.4,4723.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1755936127284,19.661,4723.4,4723.3,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1755936127484,3.63136,4723.5,4723.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755936127781,23.27936,4723.5,4723.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755936127987,23.27436,4723.5,4723.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755936129486,3.63136,4723.5,4723.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755936129687,25.399026,4723.5,4723.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755936130188,25.399026,4723.5,4723.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1755936130881,25.399026,4723.5,4723.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755936131087,0.42358,4723.3,4723.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755936131283,0.42361,4723.0,4722.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755936131485,0.42361,4723.0,4722.9,0.57848867]
["bitfinex-derivatives","ETHF0:USTF0",1755936131486,20.05161,4723.0,4722.9,0.57848867]
["bitfinex-derivatives","ETHF0:USTF0",1755936131886,20.05161,4723.0,4722.9,0.5784887]
["bitfinex-derivatives","ETHF0:USTF0",1755936132286,20.05161,4723.0,4722.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755936132287,19.628,4723.0,4722.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755936132792,19.628,4723.0,4722.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755936133093,19.628,4723.0,4722.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755936134090,5.755026,4723.5,4723.4,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755936134290,2.547226,4723.5,4723.4,2.33427]
["bitfinex-derivatives","ETHF0:USTF0",1755936134489,2.547226,4723.5,4723.4,2.53293581]
["bitfinex-derivatives","ETHF0:USTF0",1755936134796,1.777826,4723.5,4723.4,6.55403581]
["bitfinex-derivatives","ETHF0:USTF0",1755936134985,1.777826,4723.5,4723.4,8.07714402]
["bitfinex-derivatives","ETHF0:USTF0",1755936135486,1.777826,4723.5,4723.4,8.38107347]
["bitfinex-derivatives","ETHF0:USTF0",1755936135681,1.777826,4723.5,4723.4,6.85796526]
["bitfinex-derivatives","ETHF0:USTF0",1755936136090,1.777826,4723.5,4723.4,8.37880174]
["bitfinex-derivatives","ETHF0:USTF0",1755936136795,1.777826,4723.5,4723.4,8.35770174]
["bitfinex-derivatives","ETHF0:USTF0",1755936140294,6e-06,4723.5,4723.4,9.5975643]
["bitfinex-derivatives","ETHF0:USTF0",1755936141087,6e-06,4723.5,4723.4,9.39889849]
["bitfinex-derivatives","ETHF0:USTF0",1755936141393,3.2078,4724.5,4724.4,2.33418]
["bitfinex-derivatives","ETHF0:USTF0",1755936141588,3.2078,4724.5,4724.4,2.83664635]
["bitfinex-derivatives","ETHF0:USTF0",1755936141792,5.1105,4725.0,4724.9,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1755936141994,5.1105,4725.0,4724.9,2.83653562]
["bitfinex-derivatives","ETHF0:USTF0",1755936142196,5.1105,4725.0,4724.9,2.63792431]
["bitfinex-derivatives","ETHF0:USTF0",1755936142795,5.1105,4725.0,4724.9,2.83653553]
["bitfinex-derivatives","ETHF0:USTF0",1755936143387,5.1105,4725.0,4724.9,2.63792431]
["bitfinex-derivatives","ETHF0:USTF0",1755936143993,5.1105,4725.0,4724.9,2.10702979]
["bitfinex-derivatives","ETHF0:USTF0",1755936144189,5.1105,4725.0,4724.9,1.90842431]
["bitfinex-derivatives","ETHF0:USTF0",1755936144400,5.1105,4725.0,4724.9,1.90816281]
["bitfinex-derivatives","ETHF0:USTF0",1755936144699,7.657726,4725.0,4724.9,1.90816281]
["bitfinex-derivatives","ETHF0:USTF0",1755936146901,6.260926,4725.0,4724.9,2.63766281]
["bitfinex-derivatives","ETHF0:USTF0",1755936147493,6.987126,4725.0,4724.9,2.63766281]
["bitfinex-derivatives","ETHF0:USTF0",1755936147695,2.547226,4725.0,4724.9,2.83626189]
["bitfinex-derivatives","ETHF0:USTF0",1755936148101,2.054896,4725.0,4724.9,5.59269966]
["bitfinex-derivatives","ETHF0:USTF0",1755936148400,0.328366,4725.0,4724.9,9.59269966]
["bitfinex-derivatives","ETHF0:USTF0",1755936148804,1.5157,4726.0,4725.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1755936149100,1.5157,4726.0,4725.9,0.72687281]
["bitfinex-derivatives","ETHF0:USTF0",1755936149297,1.9027,4726.0,4725.9,0.72687281]
["bitfinex-derivatives","ETHF0:USTF0",1755936150400,1.9027,4726.0,4725.9,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1755936150697,1.9027,4726.0,4725.9,2.63690414]
["bitfinex-derivatives","ETHF0:USTF0",1755936150901,1.9027,4726.0,4725.9,2.33404]
["bitfinex-derivatives","ETHF0:USTF0",1755936151097,1.9027,4726.0,4725.9,2.63689137]
["bitfinex-derivatives","ETHF0:USTF0",1755936151299,0.2673,4726.0,4725.9,2.63689137]
["bitfinex-derivatives","ETHF0:USTF0",1755936151500,3.7137,4726.3,4726.2,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1755936151704,4.7029,4726.3,4726.2,2.63687137]
["bitfinex-derivatives","ETHF0:USTF0",1755936152701,4.7029,4726.3,4726.2,3.63677137]
["bitfinex-derivatives","ETHF0:USTF0",1755936153002,7.250126,4726.3,4726.2,3.63677137]
["bitfinex-derivatives","ETHF0:USTF0",1755936153204,2.547226,4726.3,4726.2,3.63677137]
["bitfinex-derivatives","ETHF0:USTF0",1755936153502,2.086366,4726.3,4726.2,10.42770616]
["bitfinex-derivatives","ETHF0:USTF0",1755936153704,1.565636,4726.3,4726.2,10.62622821]
["bitfinex-derivatives","ETHF0:USTF0",1755936153896,1.039766,4726.3,4726.2,10.62622821]
["bitfinex-derivatives","ETHF0:USTF0",1755936154204,0.507266,4726.3,4726.2,10.62622821]
["bitfinex-derivatives","ETHF0:USTF0",1755936154502,0.507266,4726.3,4726.2,10.60512821]
["bitfinex-derivatives","ETHF0:USTF0",1755936154699,6e-06,4726.3,4726.2,10.62622821]
["bitfinex-derivatives","ETHF0:USTF0",1755936154899,0.20750847,4729.9,4727.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755936154900,4.4371,4727.6,4727.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755936155094,1.4881,4728.2,4728.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1755936155292,1.9034,4728.2,4728.1,2.64240137]
["bitfinex-derivatives","ETHF0:USTF0",1755936155705,1.9034,4728.2,4728.1,3.64230137]
["bitfinex-derivatives","ETHF0:USTF0",1755936156210,0.5037,4728.2,4728.1,3.64230137]
["bitfinex-derivatives","ETHF0:USTF0",1755936156898,1.1409,4728.6,4728.5,2.33951]
["bitfinex-derivatives","ETHF0:USTF0",1755936156899,1.4881,4728.6,4728.5,2.33951]
["bitfinex-derivatives","ETHF0:USTF0",1755936157107,1.4881,4728.6,4728.5,2.64236137]
["bitfinex-derivatives","ETHF0:USTF0",1755936157295,0.5037,4728.6,4728.5,2.64236137]
["bitfinex-derivatives","ETHF0:USTF0",1755936157503,0.5037,4728.6,4728.5,3.64226137]
["bitfinex-derivatives","ETHF0:USTF0",1755936157802,1.9034,4728.6,4728.5,1.72586137]
["bitfinex-derivatives","ETHF0:USTF0",1755936158002,1.9034,4728.6,4728.5,1.30275137]
["bitfinex-derivatives","ETHF0:USTF0",1755936158395,1.9034,4728.6,4728.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936161203,1.9034,4728.6,4728.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1755936161508,1.9034,4728.6,4728.5,3.21669032]
["bitfinex-derivatives","ETHF0:USTF0",1755936162708,1.9034,4728.6,4728.5,3.21669672]
["bitfinex-derivatives","ETHF0:USTF0",1755936165506,0.3511,4729.1,4728.7,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1755936165705,1.9034,4728.9,4728.8,2.63987672]
["bitfinex-derivatives","ETHF0:USTF0",1755936166399,1.9034,4728.9,4728.8,3.63977672]
["bitfinex-derivatives","ETHF0:USTF0",1755936166606,0.2655,4728.9,4728.8,3.63977672]
["bitfinex-derivatives","ETHF0:USTF0",1755936166810,5.1112,4729.3,4729.2,1.99345]
["bitfinex-derivatives","ETHF0:USTF0",1755936167009,5.1112,4729.3,4729.2,2.63984672]
["bitfinex-derivatives","ETHF0:USTF0",1755936167515,4.6959,4729.3,4729.2,3.63974672]
["bitfinex-derivatives","ETHF0:USTF0",1755936167906,1.2293,4729.7,4729.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755936168105,1.2293,4729.7,4729.6,2.21679672]
["bitfinex-derivatives","ETHF0:USTF0",1755936168303,1.4881,4729.7,4729.6,2.21679672]
["bitfinex-derivatives","ETHF0:USTF0",1755936168513,1.9034,4729.7,4729.6,2.21679672]
["bitfinex-derivatives","ETHF0:USTF0",1755936169108,1.9034,4729.7,4729.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755936169306,0.7625,4729.7,4729.6,0.30054384]
["bitfinex-derivatives","ETHF0:USTF0",1755936169709,1.4881,4729.7,4729.6,0.30054384]
["bitfinex-derivatives","ETHF0:USTF0",1755936169911,1.9034,4729.7,4729.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755936170210,1.9034,4729.7,4729.6,0.3004915]
["bitfinex-derivatives","ETHF0:USTF0",1755936170408,1.9034,4729.7,4729.6,1.3003915]
["bitfinex-derivatives","ETHF0:USTF0",1755936173611,1.9034,4729.7,4729.6,3.2167915]
["bitfinex-derivatives","ETHF0:USTF0",1755936174514,0.2655,4729.7,4729.6,3.2167915]
["bitfinex-derivatives","ETHF0:USTF0",1755936174718,0.5037,4729.7,4729.6,3.2167915]
["bitfinex-derivatives","ETHF0:USTF0",1755936175217,1.2293,4729.7,4729.6,3.2167915]
["bitfinex-derivatives","ETHF0:USTF0",1755936175515,1.2293,4729.7,4729.6,3.6398015]
["bitfinex-derivatives","ETHF0:USTF0",1755936176913,0.5037,4729.7,4729.6,3.6398015]
["bitfinex-derivatives","ETHF0:USTF0",1755936177113,0.2655,4729.7,4729.6,3.6398015]
["bitfinex-derivatives","ETHF0:USTF0",1755936177614,3.2078,4729.8,4729.7,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755936177814,3.7115,4729.8,4729.7,2.6398915]
["bitfinex-derivatives","ETHF0:USTF0",1755936178416,3.7115,4729.8,4729.7,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755936178618,4.4371,4729.8,4729.7,2.64097839]
["bitfinex-derivatives","ETHF0:USTF0",1755936178917,5.1112,4729.8,4729.7,2.64097839]
["bitfinex-derivatives","ETHF0:USTF0",1755936179112,5.1112,4729.8,4729.7,1.89967839]
["bitfinex-derivatives","ETHF0:USTF0",1755936179313,5.53419,4729.8,4729.7,0.30157839]
["bitfinex-derivatives","ETHF0:USTF0",1755936179618,5.53419,4729.8,4729.7,1.72447839]
["bitfinex-derivatives","ETHF0:USTF0",1755936179914,5.53419,4729.8,4729.7,1.30147839]
["bitfinex-derivatives","ETHF0:USTF0",1755936180111,10.00426751,4729.8,4729.7,0.12007839]
["bitfinex-derivatives","ETHF0:USTF0",1755936180414,10.00426751,4729.8,4728.5,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1755936180415,0.64,4728.6,4728.5,2.33951]
["bitfinex-derivatives","ETHF0:USTF0",1755936180615,0.64,4728.6,4728.5,2.53796032]
["bitfinex-derivatives","ETHF0:USTF0",1755936180811,0.64,4728.6,4728.5,2.14266032]
["bitfinex-derivatives","ETHF0:USTF0",1755936181018,0.64,4728.6,4728.5,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1755936181217,0.64,4728.6,4728.5,1.02716325]
["bitfinex-derivatives","ETHF0:USTF0",1755936181414,0.64,4728.6,4728.5,1.79666325]
["bitfinex-derivatives","ETHF0:USTF0",1755936181611,0.64,4728.6,4728.5,2.53796325]
["bitfinex-derivatives","ETHF0:USTF0",1755936181917,0.64,4728.6,4728.5,0.62156325]
["bitfinex-derivatives","ETHF0:USTF0",1755936182112,0.2655,4727.0,4726.9,2.33965]
["bitfinex-derivatives","ETHF0:USTF0",1755936182309,3.26685413,4727.0,4726.9,2.33965]
["bitfinex-derivatives","ETHF0:USTF0",1755936182713,3.3516,4727.5,4727.4,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1755936182912,3.82752938,4727.5,4727.4,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1755936183216,3.82752938,4727.5,4726.7,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1755936183217,0.2954,4726.8,4726.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755936183419,0.2156,4726.7,4726.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1755936183815,0.2156,4726.7,4726.6,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1755936184123,0.2156,4726.7,4726.6,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1755936184817,0.1983,4726.7,4726.6,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1755936185014,0.1706,4726.7,4726.6,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1755936185415,3.2078,4727.0,4726.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755936185710,3.3784,4727.7,4727.6,2.30989]
["bitfinex-derivatives","ETHF0:USTF0",1755936186113,3.4061,4727.7,4727.6,2.30989]
["bitfinex-derivatives","ETHF0:USTF0",1755936186417,3.4234,4727.7,4727.6,2.30989]
["bitfinex-derivatives","ETHF0:USTF0",1755936186823,0.62156,4726.9,4726.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1755936187011,0.62156,4726.9,4726.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1755936187214,0.1983,4726.7,4726.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755936187417,0.42329,4726.5,4726.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755936187609,0.1983,4726.2,4726.1,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1755936187813,0.0173,4726.2,4726.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755936188020,1.05815,4726.9,4726.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755936188021,3.2078,4726.8,4726.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755936188221,0.0173,4726.7,4726.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755936190014,4.0,4726.7,4725.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755936190215,0.54724,4726.0,4725.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755936190914,0.1066,4726.0,4725.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1755936191119,3.2078,4725.6,4725.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1755936191418,0.0173,4725.4,4725.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755936191618,0.0173,4725.4,4725.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755936192019,0.0173,4725.4,4725.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755936192417,3.2078,4725.6,4725.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755936193315,3.2078,4725.6,4725.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755936194713,3.2078,4725.6,4725.5,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755936194924,3.2078,4726.4,4726.3,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1755936195124,0.7753,4726.7,4726.6,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1755936195327,0.7753,4726.7,4726.6,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1755936195825,0.758,4726.7,4726.6,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1755936196224,0.3335,4726.7,4726.6,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1755936197024,0.5597,4726.7,4726.6,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1755936197423,0.5597,4726.7,4726.6,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1755936197920,3.2078,4727.0,4726.9,2.30995]
["bitfinex-derivatives","ETHF0:USTF0",1755936197921,3.9381,4727.0,4726.9,2.30995]
["bitfinex-derivatives","ETHF0:USTF0",1755936198326,3.2078,4727.0,4726.9,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1755936198828,0.5597,4727.4,4727.3,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1755936199026,3.2078,4727.5,4727.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1755936199226,3.7675,4727.5,4727.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755936199529,3.9381,4727.5,4727.4,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755936199920,3.9658,4727.5,4727.4,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755936200818,3.2078,4727.5,4727.4,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755936201318,3.2078,4728.0,4727.9,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1755936201523,4.0411,4728.0,4727.9,2.30986]
["bitfinex-derivatives","ETHF0:USTF0",1755936201922,4.0688,4728.0,4727.9,2.30986]
["bitfinex-derivatives","ETHF0:USTF0",1755936202121,4.0688,4728.0,4727.9,3.30976]
["bitfinex-derivatives","ETHF0:USTF0",1755936202521,3.2078,4728.0,4727.9,3.30976]
["bitfinex-derivatives","ETHF0:USTF0",1755936203825,3.2078,4728.7,4728.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755936204027,3.2078,4728.7,4728.6,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755936204227,3.2078,4728.7,4728.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755936204630,4.4981,4728.7,4728.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755936205424,4.4981,4728.7,4728.6,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755936205629,4.4981,4728.7,4728.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936205630,4.5192,4728.7,4728.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936205828,0.0117,4727.9,4727.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755936206043,0.1807,4727.7,4727.6,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1755936206232,0.1924,4727.7,4727.6,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1755936206434,0.1924,4727.7,4727.6,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1755936206632,0.1924,4727.7,4727.6,2.30989]
["bitfinex-derivatives","ETHF0:USTF0",1755936207523,0.1924,4727.7,4727.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755936207734,0.1807,4727.4,4727.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755936207934,0.1924,4727.4,4727.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755936208334,0.1924,4727.4,4727.3,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1755936208728,0.1924,4727.4,4727.3,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1755936208933,0.1924,4727.4,4727.3,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1755936209238,0.1807,4727.4,4727.3,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1755936209439,0.1619,4727.4,4727.3,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1755936210733,3.2078,4727.5,4727.3,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1755936210935,3.2078,4727.5,4727.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755936212429,0.42318,4727.8,4727.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755936212634,0.1619,4727.8,4727.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755936213547,3.3976,4728.0,4727.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936213839,3.4122,4728.0,4727.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936214040,3.83536,4728.0,4727.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936214239,3.3742,4728.0,4727.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936214729,3.3976,4728.0,4727.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936215142,3.82076,4728.0,4727.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936215434,3.83536,4728.0,4727.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936216436,3.83536,4728.0,4727.9,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1755936217739,3.93936,4728.0,4727.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755936217940,3.4122,4728.0,4727.9,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1755936218129,3.3976,4728.0,4727.9,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1755936218737,3.3976,4728.0,4727.9,2.05346]
["bitfinex-derivatives","ETHF0:USTF0",1755936218938,3.4122,4728.0,4727.9,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1755936220534,3.83536,4728.0,4727.9,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1755936220737,3.83536,4728.0,4727.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755936221033,3.93936,4728.0,4727.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755936221541,3.93936,4728.0,4727.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755936222429,7.93936,4728.0,4727.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755936222627,7.93936,4728.0,4727.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755936222628,0.2977,4727.2,4727.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755936222833,0.72093,4727.2,4727.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755936223236,0.72093,4727.2,4727.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755936223441,0.62103,4727.2,4727.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1755936223637,3.2078,4727.3,4727.2,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1755936223834,3.2078,4727.3,4727.2,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1755936224340,3.2078,4727.3,4727.2,6.38373]
["bitfinex-derivatives","ETHF0:USTF0",1755936224642,2.8398,4727.3,4727.2,6.40483]
["bitfinex-derivatives","ETHF0:USTF0",1755936224839,2.8398,4727.3,4727.2,6.46123]
["bitfinex-derivatives","ETHF0:USTF0",1755936225741,0.7581,4727.9,4727.8,2.38367]
["bitfinex-derivatives","ETHF0:USTF0",1755936227146,0.7581,4727.9,4727.8,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1755936227646,0.7961,4727.9,4727.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755936228043,0.7961,4727.9,4727.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755936228243,0.7961,4727.9,4727.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755936229246,4.896,4727.9,4727.8,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755936229444,5.37916733,4727.9,4727.8,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755936229640,5.27926733,4727.9,4727.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755936229846,5.27926733,4727.9,4727.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755936230139,5.37916733,4727.9,4727.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755936232556,5.80232733,4727.9,4727.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755936232959,25.40632733,4727.9,4727.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755936233953,25.40632733,4727.9,4726.5,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1755936233954,0.7203,4726.8,4726.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755936234159,3.9281,4726.8,4726.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936234457,3.9281,4726.8,4726.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1755936235159,0.65763,4727.2,4727.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755936235353,1.16550503,4727.2,4727.1,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1755936235758,1.18890503,4727.2,4727.1,3.29924]
["bitfinex-derivatives","ETHF0:USTF0",1755936236657,1.30340503,4727.2,4727.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755936236860,1.30340503,4727.2,4727.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755936237058,0.7203,4727.2,4727.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755936237259,1.20335607,4727.2,4727.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755936238754,1.18875607,4727.2,4727.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1755936238957,22.8268,4727.4,4727.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755936239158,3.69053917,4727.4,4727.3,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936239361,3.2078,4727.4,4727.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1755936240352,4.028,4727.4,4727.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755936240552,0.0211,4727.3,4726.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755936240759,0.4233,4726.4,4726.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755936241353,20.08929,4726.6,4726.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755936241552,0.42329,4726.6,4726.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755936241755,3.2078,4726.7,4726.6,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1755936241963,3.2078,4726.7,4726.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936242652,40.8,4727.2,4726.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936242653,19.661,4726.9,4726.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1755936242863,19.661,4726.9,4726.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755936243057,20.14329284,4726.9,4726.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936243259,19.661,4726.9,4726.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755936243661,0.42324,4727.1,4726.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755936243861,3.2078,4727.2,4727.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755936244167,3.2078,4727.2,4727.1,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1755936245058,3.2078,4727.2,4727.1,3.35954]
["bitfinex-derivatives","ETHF0:USTF0",1755936250672,3.2078,4727.2,4727.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755936253169,3.2078,4727.2,4727.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936253370,3.2078,4727.2,4727.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755936255578,3.2078,4727.2,4727.1,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755936255773,3.2078,4727.2,4727.1,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755936255975,3.2078,4727.2,4727.1,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755936256173,3.63098,4727.8,4727.7,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755936256378,4.11371597,4727.8,4727.7,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755936256771,4.11377869,4727.8,4727.7,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755936257271,3.69059869,4727.8,4727.7,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1755936257667,3.69059869,4727.8,4727.7,1.82358]
["bitfinex-derivatives","ETHF0:USTF0",1755936257872,3.69059869,4727.8,4727.7,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1755936260478,3.69059869,4727.8,4727.7,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755936260673,0.42318,4727.7,4727.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755936260878,0.42322,4727.2,4727.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936261076,3.63102,4727.2,4727.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755936261473,4.11393019,4727.2,4727.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755936261676,8.13503019,4727.2,4727.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936262883,8.13503019,4727.2,4727.1,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1755936263082,8.13503019,4727.2,4727.1,0.10377]
["bitfinex-derivatives","ETHF0:USTF0",1755936263280,0.42332,4726.1,4726.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755936263476,20.04532,4726.1,4726.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755936263881,20.04532,4726.1,4726.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755936264181,20.04532,4726.1,4726.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755936264877,20.04532,4726.1,4726.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755936266883,20.04532,4726.1,4726.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1755936267186,3.63112,4726.2,4726.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755936267388,22.8188,4726.2,4726.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755936267986,22.8188,4726.2,4726.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755936268188,22.8188,4726.2,4726.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755936268387,22.8188,4726.2,4726.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755936269289,1.05831,4726.1,4725.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755936269588,0.42335,4725.8,4725.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755936269783,19.612,4725.7,4725.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755936269985,19.612,4725.7,4725.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755936270188,19.612,4725.7,4725.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1755936271187,19.612,4725.7,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936271188,0.42339,4725.3,4725.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755936271489,20.03539,4725.3,4725.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755936274989,20.03539,4725.3,4725.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755936275192,20.03539,4725.3,4725.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755936276997,20.03539,4725.3,4725.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755936277592,3.2078,4725.7,4725.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755936277792,3.2078,4725.7,4725.6,2.34496]
["bitfinex-derivatives","ETHF0:USTF0",1755936279094,3.2078,4725.7,4725.6,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936279294,3.2078,4725.7,4725.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755936279494,3.2078,4725.7,4725.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755936279900,3.2078,4725.7,4725.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936280401,3.2078,4725.7,4725.6,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936282103,20.03833,4725.9,4725.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755936282296,19.615,4725.9,4725.8,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936282496,0.42332,4726.1,4725.8,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1755936282692,19.615,4726.0,4725.9,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936283005,0.42332,4726.1,4725.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755936283302,19.615,4726.0,4725.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755936283504,3.2078,4726.2,4725.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755936283704,19.615,4726.1,4726.0,2.34492]
["bitfinex-derivatives","ETHF0:USTF0",1755936284103,19.615,4726.1,4726.0,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1755936284300,19.615,4726.1,4726.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755936284702,19.615,4726.1,4726.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936285909,19.615,4726.1,4726.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755936288007,19.615,4726.1,4726.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936288506,20.03831,4726.1,4726.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936289108,20.03831,4726.1,4726.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755936289407,20.03831,4726.1,4726.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936289596,20.03831,4726.1,4726.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755936289800,20.03831,4726.1,4726.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936290209,0.42335,4725.7,4725.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755936290407,0.42344,4724.8,4724.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1755936290608,0.42347,4724.3,4724.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755936290803,0.42347,4724.3,4723.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755936290804,0.42351,4724.0,4723.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936291005,0.42351,4724.0,4723.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755936291006,19.614,4724.0,4723.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755936291204,19.614,4724.0,4723.9,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936292009,19.614,4724.0,4723.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936292604,19.614,4724.0,4723.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755936293308,19.614,4724.0,4723.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755936293508,0.4235,4724.1,4724.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936293710,20.0375,4724.1,4724.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936293906,19.614,4724.1,4723.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755936294108,3.2078,4723.6,4723.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755936294307,22.8238,4723.6,4723.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755936294508,22.8238,4723.6,4723.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755936294709,3.2078,4723.6,4723.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936294912,3.2078,4724.2,4724.1,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1755936295213,3.63124,4724.7,4724.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755936295514,0.42347,4724.4,4724.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755936295710,0.42347,4724.4,4724.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936295908,20.04247,4724.4,4724.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936296305,0.42348,4724.3,4724.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936296516,20.04247,4724.4,4724.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936296713,0.42345,4724.6,4724.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936296913,19.619,4724.5,4724.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755936297216,19.619,4724.5,4724.4,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936297416,19.619,4724.5,4724.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936298117,19.619,4724.5,4724.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755936298616,19.619,4724.5,4724.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936299108,19.619,4724.5,4724.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755936299306,19.619,4724.5,4724.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936299514,19.623,4724.5,4724.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755936300108,19.623,4724.5,4724.4,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755936300511,19.645,4724.5,4724.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755936301112,0.42345,4724.6,4724.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755936301311,1.05867,4724.4,4723.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936301515,0.42354,4723.6,4723.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755936302020,0.42354,4723.6,4723.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755936302212,0.42354,4723.6,4723.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755936302718,0.42354,4723.6,4723.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755936303519,0.42354,4723.6,4723.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755936303718,0.42354,4723.6,4723.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755936303909,0.42354,4723.6,4723.5,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755936304416,19.65,4723.7,4723.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755936304614,3.2078,4723.9,4723.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936305518,3.2078,4724.6,4724.5,2.31085]
["bitfinex-derivatives","ETHF0:USTF0",1755936306114,3.2078,4725.2,4725.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755936306415,3.2078,4725.2,4725.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936306617,3.63113,4725.9,4725.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936306816,3.2078,4725.9,4725.8,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1755936307014,3.2078,4726.5,4726.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1755936307223,3.2078,4726.5,4726.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936307725,19.665,4726.8,4726.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936307927,3.2078,4727.1,4727.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936308225,3.2078,4727.7,4727.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755936308529,3.2078,4727.7,4727.6,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1755936308820,3.2078,4727.7,4727.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755936309028,3.63097,4727.7,4727.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936309219,23.32607,4727.7,4727.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936309920,27.32607,4727.7,4727.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936310721,27.78763227,4727.7,4727.6,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1755936311121,23.78763227,4727.7,4727.6,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1755936311723,68.58763227,4727.7,4727.6,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1755936311917,44.89253227,4727.7,4727.6,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1755936312119,23.30897,4727.7,4727.6,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1755936312515,23.30897,4727.7,4727.6,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1755936313118,23.30897,4727.7,4727.6,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1755936314227,27.33007,4727.7,4727.6,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1755936314429,27.33007,4727.7,4727.6,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755936314730,27.79115926,4727.7,4727.6,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755936315525,0.4233,4726.2,4726.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755936315721,0.4233,4726.2,4726.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755936316825,3.2078,4726.6,4726.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755936317132,19.678,4726.5,4726.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755936317427,19.678,4726.5,4726.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755936317630,19.678,4726.5,4726.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755936318129,0.42328,4726.5,4726.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755936318331,0.42328,4726.5,4726.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755936318725,22.8808,4726.6,4726.4,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1755936318920,22.8808,4726.6,4726.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755936319130,3.2078,4726.6,4726.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755936319330,22.8748,4726.6,4726.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755936320430,22.8738,4726.6,4726.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755936320631,22.8738,4726.6,4726.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755936320825,22.8738,4726.6,4726.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1755936320826,22.8738,4726.6,4726.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755936321029,0.4233,4726.3,4726.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755936321227,20.0813,4726.3,4726.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755936321823,20.0813,4726.3,4726.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755936322228,20.0813,4726.3,4726.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755936322934,20.0813,4726.3,4726.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755936323528,0.42333,4725.9,4725.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755936324333,0.42333,4725.9,4725.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755936324334,0.42336,4725.7,4725.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755936324524,20.07236,4725.7,4725.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755936324729,20.07236,4725.7,4725.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755936324930,20.07236,4725.7,4725.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755936325129,20.07236,4725.7,4725.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755936325432,20.07136,4725.7,4725.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755936325929,19.648,4725.7,4725.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936326325,3.2078,4725.9,4725.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936326522,22.8528,4725.9,4725.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936326721,23.27613,4725.9,4725.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936326927,22.8528,4725.9,4725.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936327434,3.2078,4725.9,4725.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936329727,3.2078,4725.9,4725.8,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755936330229,3.2078,4726.6,4726.5,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1755936330634,3.2078,4726.6,4726.5,3.31058]
["bitfinex-derivatives","ETHF0:USTF0",1755936330926,3.2078,4727.1,4727.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755936331121,0.42325,4726.9,4726.8,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1755936331322,3.2078,4727.1,4727.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936331528,22.8508,4727.1,4727.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755936331733,22.8508,4727.1,4727.0,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755936331934,3.2078,4727.1,4727.0,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755936333623,19.64,4727.5,4727.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755936333829,3.2078,4727.8,4727.7,2.33747]
["bitfinex-derivatives","ETHF0:USTF0",1755936334136,19.6412,4727.9,4727.8,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1755936334637,19.6412,4727.9,4727.8,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936335838,20.06435,4727.9,4727.8,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936336437,19.6412,4727.9,4727.8,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936336836,3.2078,4728.3,4728.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755936337135,23.25712,4728.3,4728.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755936337435,23.25712,4728.3,4728.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1755936337935,3.209,4728.3,4728.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936338133,22.837,4728.3,4728.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936339936,22.837,4728.3,4728.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1755936342138,22.837,4728.3,4728.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936342844,22.837,4728.3,4728.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755936343138,22.837,4728.3,4728.2,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1755936343335,22.837,4728.3,4728.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1755936343542,22.822,4728.3,4728.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936343730,3.2078,4728.3,4728.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936343934,3.209,4728.8,4728.7,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1755936344134,22.822,4728.8,4728.7,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1755936344530,0.42432,4728.3,4728.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1755936344736,19.6142,4728.3,4728.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1755936345042,19.6142,4728.3,4728.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936345639,19.6142,4728.3,4728.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755936346436,19.6142,4728.3,4728.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755936346637,19.6142,4728.3,4728.2,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1755936346837,19.6142,4728.3,4728.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755936347743,0.0012,4728.3,4728.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1755936347938,19.6132,4728.3,4728.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936348140,19.6132,4728.3,4728.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1755936348334,19.6132,4728.3,4728.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936348534,0.0012,4728.3,4728.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936348739,19.6112,4728.3,4728.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936349444,3.209,4728.8,4728.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1755936349645,22.819,4728.8,4728.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1755936350146,3.2078,4729.3,4728.7,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936350443,3.2078,4729.3,4729.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1755936350637,3.2078,4729.3,4729.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936350840,3.63083,4729.3,4729.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936351036,3.63203,4729.3,4729.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1755936352147,3.63203,4729.3,4729.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936352547,3.63203,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936353050,3.65313,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936353849,4.11534884,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936355146,4.09424884,4729.3,4729.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755936355347,23.70224884,4729.3,4729.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755936356445,23.70285907,4729.3,4729.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936356647,23.24003,4729.3,4729.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936357841,22.8148,4729.3,4729.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936358044,3.209,4729.3,4729.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936359244,3.209,4729.3,4729.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1755936359456,3.2078,4729.3,4729.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755936359744,3.63198,4729.8,4729.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755936359949,4.09533684,4729.8,4729.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755936360146,0.0012,4729.3,4729.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755936360349,3.209,4729.3,4729.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755936360649,3.67250882,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936361445,7.69360882,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936362043,48.49360882,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936362348,48.47250882,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936362550,64.07850882,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936365347,68.09960882,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936365958,68.07850882,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936367347,0.42319,4727.5,4727.4,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755936367553,23.23699,4727.5,4727.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1755936367854,1.151,4727.4,4727.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755936368044,1.151,4727.4,4727.3,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936369741,1.151,4727.4,4727.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755936370753,1.3595,4727.4,4727.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755936371155,0.42323,4727.1,4727.0,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1755936371455,20.96453,4727.1,4727.0,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1755936371649,20.96453,4727.1,4727.0,1.67212]
["bitfinex-derivatives","ETHF0:USTF0",1755936371852,20.96453,4727.1,4727.0,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1755936372151,20.75603,4727.1,4727.0,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1755936372356,20.75803,4727.1,4727.0,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1755936373044,3.2078,4727.5,4727.0,1.64982]
["bitfinex-derivatives","ETHF0:USTF0",1755936373351,3.4662,4727.5,4727.4,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936373552,23.0732,4727.5,4727.4,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936374350,23.3017,4727.5,4727.4,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936374546,0.4869,4727.1,4727.0,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1755936374852,20.3338,4727.1,4727.0,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1755936375057,20.5423,4727.1,4727.0,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1755936375552,20.5423,4727.1,4727.0,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1755936375553,0.7278,4727.1,4727.0,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1755936375754,20.3358,4727.1,4727.0,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1755936376057,0.4869,4727.1,4727.0,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1755936376257,20.3358,4727.1,4727.0,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1755936376652,0.7278,4727.1,4727.0,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1755936376852,20.3358,4727.1,4727.0,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1755936377555,19.8664,4727.1,4727.0,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1755936377749,20.5654,4727.1,4727.0,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1755936377952,25.02893591,4727.1,4727.0,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1755936378558,65.82893591,4727.1,4727.0,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1755936379559,61.82993591,4727.1,4727.0,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1755936380154,42.22093591,4727.1,4727.0,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1755936380354,42.19983591,4727.1,4727.0,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1755936380552,61.80883591,4727.1,4727.0,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1755936381153,61.80983591,4727.1,4727.0,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1755936381349,61.60133591,4727.1,4727.0,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1755936381754,61.60133591,4727.1,4727.0,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1755936382851,61.62243591,4727.1,4727.0,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1755936383053,61.62243591,4727.1,4727.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755936383255,65.62243591,4727.1,4727.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755936383456,65.62177875,4727.1,4727.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755936384054,65.60067875,4727.1,4727.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755936384253,65.60067875,4727.1,4725.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755936384254,0.42332,4726.1,4725.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755936384451,0.42332,4726.1,4726.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936384658,23.25312,4726.1,4726.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936385049,23.26892,4726.1,4726.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936385657,23.26892,4726.1,4726.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755936385966,23.26892,4726.1,4726.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755936388460,3.64692,4726.1,4726.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936388667,22.8208,4726.1,4726.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936389264,22.8208,4726.1,4726.0,2.32892]
["bitfinex-derivatives","ETHF0:USTF0",1755936389465,3.2078,4726.1,4726.0,2.32892]
["bitfinex-derivatives","ETHF0:USTF0",1755936389657,22.8208,4726.1,4726.0,2.32892]
["bitfinex-derivatives","ETHF0:USTF0",1755936389863,3.2078,4726.1,4726.0,2.32892]
["bitfinex-derivatives","ETHF0:USTF0",1755936390157,3.2078,4726.6,4726.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755936390361,22.8218,4726.6,4726.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936391567,3.2078,4726.6,4726.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936391871,22.8218,4726.6,4726.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936392060,22.8376,4726.6,4726.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936394174,22.8218,4726.6,4726.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936394370,19.614,4726.6,4726.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936395273,22.8309,4726.6,4726.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936396168,23.25417,4726.6,4726.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755936396478,23.25417,4726.6,4726.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755936397271,23.71847782,4726.6,4726.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755936397469,23.71847782,4726.6,4726.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755936398070,3.2169,4726.6,4726.5,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1755936398270,22.8299,4726.6,4726.5,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1755936398877,3.2169,4726.6,4726.5,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1755936399076,3.2078,4727.1,4727.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755936399272,22.8208,4727.1,4727.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755936399667,22.8208,4727.1,4727.0,3.33003]
["bitfinex-derivatives","ETHF0:USTF0",1755936400078,23.25313,4727.1,4727.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1755936400374,23.25883,4727.1,4727.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755936400578,23.72333204,4727.1,4727.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936402080,23.71763204,4727.1,4727.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755936402279,23.71663204,4727.1,4727.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755936402480,23.29340204,4727.1,4727.0,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936403074,22.8289,4727.1,4727.0,3.33003]
["bitfinex-derivatives","ETHF0:USTF0",1755936403678,3.2078,4727.1,4727.0,3.33003]
["bitfinex-derivatives","ETHF0:USTF0",1755936403877,3.2078,4727.1,4727.0,7.33003]
["bitfinex-derivatives","ETHF0:USTF0",1755936404082,3.2078,4727.1,4727.0,7.35113]
["bitfinex-derivatives","ETHF0:USTF0",1755936404283,3.2078,4727.1,4727.0,7.33003]
["bitfinex-derivatives","ETHF0:USTF0",1755936410785,3.2078,4727.1,4727.0,12.69503]
["bitfinex-derivatives","ETHF0:USTF0",1755936412180,3.2078,4727.7,4727.6,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1755936412489,3.2078,4727.7,4727.6,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1755936412979,3.2169,4727.7,4727.6,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1755936413186,3.64007,4727.7,4727.6,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1755936413384,3.64007,4727.7,4727.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755936413385,3.66117,4727.7,4727.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755936413590,3.66117,4727.7,4727.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1755936413890,3.66117,4727.7,4727.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755936414489,3.66117,4727.7,4727.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755936415688,3.66117,4727.7,4727.6,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755936416080,3.64577,4727.7,4727.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936416284,3.66687,4727.7,4727.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936416484,8.13109674,4727.7,4727.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936416687,8.13109674,4727.7,4727.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755936417487,8.13109674,4727.7,4726.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755936417488,0.42332,4726.1,4726.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755936417688,0.0464,4725.6,4725.5,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1755936417889,0.0754,4725.6,4725.5,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1755936418580,0.0754,4725.6,4725.5,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755936418782,0.3188,4725.6,4725.0,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1755936418987,0.3188,4725.6,4724.6,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1755936418988,3.7264,4725.6,4725.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1755936419188,1.8677,4725.5,4725.4,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1755936419387,1.8677,4725.5,4725.4,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1755936420084,1.4714,4725.5,4725.4,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1755936420293,0.4907,4724.5,4724.4,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1755936420483,1.4714,4724.5,4724.4,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1755936420686,1.8677,4724.5,4724.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755936421688,21.4747,4724.5,4724.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755936421891,1.15759,4724.2,4723.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755936422194,3.9419,4723.9,4723.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755936422692,5.0755,4723.9,4723.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755936423092,5.0755,4723.9,4723.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1755936423292,5.0755,4723.9,4723.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1755936423495,4.6792,4723.9,4723.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1755936424996,5.0707,4723.9,4723.8,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755936425295,4.6792,4723.9,4723.8,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755936426292,5.0707,4723.9,4723.8,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755936426493,5.49421,4723.9,4723.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755936426689,5.0707,4723.9,4723.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755936426997,5.0707,4723.9,4723.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755936427495,5.0707,4723.9,4723.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1755936429791,5.49422,4723.9,4723.5,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1755936429986,0.7754,4723.6,4723.5,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1755936430198,1.9293,4723.6,4723.5,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1755936432099,1.9293,4723.6,4723.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755936432294,1.9293,4723.3,4723.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755936432700,1.9293,4723.3,4723.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755936432901,1.9293,4723.3,4723.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755936433199,1.9293,4723.2,4723.1,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1755936433389,1.9293,4723.2,4723.1,2.34908]
["bitfinex-derivatives","ETHF0:USTF0",1755936433796,1.9293,4723.2,4722.7,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1755936433797,1.9293,4723.0,4722.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1755936434098,3.9832,4722.9,4722.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755936434396,1.9293,4722.7,4722.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755936434701,1.9293,4722.6,4722.5,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1755936435892,1.9293,4722.6,4721.6,5.32641]
["bitfinex-derivatives","ETHF0:USTF0",1755936435893,1.2626,4721.0,4720.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755936436097,24.0934,4721.0,4720.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755936436296,24.0934,4721.0,4720.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755936436601,1.2626,4720.4,4720.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755936436991,1.2626,4720.4,4720.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755936437191,0.5002,4719.9,4719.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755936437397,4.4704,4719.9,4719.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755936437592,0.2752,4719.5,4719.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755936437799,0.7624,4719.4,4718.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1755936438103,0.5361,4719.0,4718.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755936438295,4.7173,4719.1,4718.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1755936438497,0.3467,4719.0,4718.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755936438699,1.5378,4718.5,4718.4,1.55481]
["bitfinex-derivatives","ETHF0:USTF0",1755936438901,3.2078,4719.1,4719.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755936439303,3.7439,4719.1,4719.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755936439612,3.2078,4719.1,4719.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755936439802,3.2078,4719.1,4719.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755936440602,0.5361,4720.0,4719.9,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1755936440795,0.5361,4720.0,4719.9,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1755936441198,0.8828,4720.0,4719.9,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1755936441596,1.5378,4720.0,4719.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755936441794,1.9252,4720.0,4719.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1755936442004,1.5378,4719.8,4719.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755936442209,24.3816,4719.8,4719.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755936442597,24.769,4719.8,4719.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755936442801,1.1911,4719.5,4719.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755936443107,1.5378,4719.5,4719.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755936443402,3.9832,4719.8,4719.7,2.34939]
["bitfinex-derivatives","ETHF0:USTF0",1755936443708,4.7456,4719.8,4719.7,2.34939]
["bitfinex-derivatives","ETHF0:USTF0",1755936443904,4.7456,4719.8,4719.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755936444204,1.9252,4719.5,4719.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755936444601,1.5378,4719.5,4719.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755936444807,3.2078,4719.8,4719.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755936445202,3.2078,4719.8,4719.7,2.34939]
["bitfinex-derivatives","ETHF0:USTF0",1755936445398,4.0906,4719.8,4719.7,2.34939]
["bitfinex-derivatives","ETHF0:USTF0",1755936445608,3.4687,4719.8,4719.7,2.34939]
["bitfinex-derivatives","ETHF0:USTF0",1755936445809,3.2078,4719.8,4719.7,2.34939]
["bitfinex-derivatives","ETHF0:USTF0",1755936446009,3.2078,4720.3,4720.2,2.34935]
["bitfinex-derivatives","ETHF0:USTF0",1755936446909,3.2078,4720.3,4720.2,3.34925]
["bitfinex-derivatives","ETHF0:USTF0",1755936447409,3.2078,4720.3,4720.2,3.37035]
["bitfinex-derivatives","ETHF0:USTF0",1755936447606,3.7439,4721.1,4721.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755936447799,4.3299,4721.1,4721.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755936448001,4.3299,4721.1,4721.0,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755936448305,3.4687,4721.1,4721.0,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755936448508,19.9582,4721.4,4721.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755936448709,1.5378,4721.4,4721.3,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1755936448908,0.5361,4721.4,4721.3,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1755936449214,3.9832,4721.7,4721.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1755936449513,4.7456,4721.7,4721.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1755936449712,4.7456,4721.7,4721.6,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1755936449911,4.7456,4721.7,4721.6,2.99412]
["bitfinex-derivatives","ETHF0:USTF0",1755936450414,4.7456,4721.7,4721.6,3.34912]
["bitfinex-derivatives","ETHF0:USTF0",1755936452505,3.2078,4721.7,4721.6,3.34912]
["bitfinex-derivatives","ETHF0:USTF0",1755936452816,21.2078,4722.1,4722.0,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1755936453018,21.2078,4722.1,4722.0,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1755936453213,0.7839,4721.7,4721.6,1.67242]
["bitfinex-derivatives","ETHF0:USTF0",1755936453413,1.5279,4721.7,4721.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1755936453715,1.5279,4721.7,4721.6,2.96572]
["bitfinex-derivatives","ETHF0:USTF0",1755936454516,1.5279,4721.7,4721.6,3.30022]
["bitfinex-derivatives","ETHF0:USTF0",1755936455707,1.5279,4721.7,4721.6,3.59510065]
["bitfinex-derivatives","ETHF0:USTF0",1755936455913,3.2078,4722.2,4722.0,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1755936455914,1.5279,4722.1,4722.0,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1755936456412,0.3585,4722.5,4722.1,2.93579]
["bitfinex-derivatives","ETHF0:USTF0",1755936456619,19.651,4722.5,4722.4,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1755936456915,1.9122,4722.4,4722.3,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755936457420,1.9122,4722.4,4722.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936459009,1.9122,4722.4,4722.3,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755936459206,1.9122,4722.4,4722.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936460210,1.9122,4722.4,4722.3,1.29540828]
["bitfinex-derivatives","ETHF0:USTF0",1755936460416,1.9122,4722.4,4722.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936460611,1.9122,4722.4,4722.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755936460816,21.1699,4722.4,4722.3,3.17200822]
["bitfinex-derivatives","ETHF0:USTF0",1755936461521,1.5279,4722.4,4722.3,3.17200822]
["bitfinex-derivatives","ETHF0:USTF0",1755936461722,21.1699,4722.4,4722.3,3.17200822]
["bitfinex-derivatives","ETHF0:USTF0",1755936462018,3.2078,4722.8,4722.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936462220,3.2078,4722.8,4722.7,2.17210822]
["bitfinex-derivatives","ETHF0:USTF0",1755936462617,3.2078,4722.8,4722.7,3.17200822]
["bitfinex-derivatives","ETHF0:USTF0",1755936463117,3.9917,4722.8,4722.7,3.17226498]
["bitfinex-derivatives","ETHF0:USTF0",1755936463318,5.12,4722.8,4722.7,1.91846498]
["bitfinex-derivatives","ETHF0:USTF0",1755936463624,5.12,4722.8,4722.7,1.29566498]
["bitfinex-derivatives","ETHF0:USTF0",1755936464618,9.57445415,4722.8,4722.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936464822,9.57445415,4722.8,4722.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755936465019,0.2753,4722.1,4722.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755936465220,23.88618,4722.1,4722.0,0.29590626]
["bitfinex-derivatives","ETHF0:USTF0",1755936465522,0.6067,4721.2,4721.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755936465720,23.4655,4721.2,4721.1,0.66995799]
["bitfinex-derivatives","ETHF0:USTF0",1755936466125,24.1041,4721.2,4721.1,0.04985799]
["bitfinex-derivatives","ETHF0:USTF0",1755936466519,0.42377,4721.1,4720.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755936466719,24.1041,4721.2,4720.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755936466720,0.8713,4720.7,4720.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755936467025,4.4531,4720.7,4720.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755936467220,1.2453,4720.5,4720.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1755936467427,1.2453,4720.2,4720.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755936467724,1.66918,4719.9,4719.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1755936467921,3.7477,4719.6,4719.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1755936468129,3.7477,4719.6,4719.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936468323,4.4531,4719.6,4719.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755936468526,4.4531,4719.6,4719.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755936469216,4.4531,4719.6,4719.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755936469415,24.1081,4719.6,4719.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755936469726,23.7331,4719.6,4719.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936470424,3.2078,4719.6,4719.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936471523,23.4007,4720.1,4720.0,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1755936471721,23.7321,4720.1,4720.0,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1755936471921,23.7321,4720.1,4720.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936472123,24.1061,4720.1,4720.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755936472332,0.3314,4720.0,4719.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755936472526,0.5399,4719.6,4719.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936472725,0.8713,4720.0,4719.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755936472925,20.5193,4720.0,4719.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936473125,20.5193,4720.0,4719.9,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1755936474829,20.5193,4720.0,4719.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755936475128,0.5399,4719.4,4719.3,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1755936475727,3.2078,4719.6,4719.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1755936476432,0.5399,4718.7,4718.6,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1755936476626,0.5399,4718.7,4718.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1755936476829,0.8713,4718.7,4718.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1755936477531,0.5399,4718.7,4718.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1755936478333,0.2646,4718.7,4718.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1755936479335,20.3249,4719.0,4718.9,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1755936479636,3.5392,4719.1,4719.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755936479637,22.9928,4719.1,4719.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755936479839,3.2078,4719.1,4719.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936480238,4.0791,4719.1,4719.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936480737,4.4531,4719.1,4719.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755936481335,0.42396,4718.9,4718.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1755936481639,1.2453,4718.7,4718.6,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1755936481838,1.2453,4718.7,4718.6,1.70149]
["bitfinex-derivatives","ETHF0:USTF0",1755936482035,0.5399,4718.7,4718.6,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1755936482635,3.2078,4719.1,4719.0,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1755936482833,3.2078,4719.6,4719.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1755936485034,3.2078,4719.6,4719.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755936485035,4.4362,4719.6,4719.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1755936485239,0.2697,4719.3,4719.1,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755936485437,0.2697,4719.3,4719.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755936485438,0.3428,4722.0,4721.9,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1755936485637,0.3428,4722.6,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755936485832,0.3428,4722.6,4721.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755936486044,0.3428,4722.6,4722.4,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755936486339,0.4105,4722.6,4722.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755936486934,0.3428,4722.5,4721.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755936487138,3.6183,4722.0,4721.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1755936487540,3.6183,4722.0,4721.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755936487840,0.3428,4721.9,4721.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1755936488043,0.4105,4721.7,4721.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1755936488646,0.4105,4721.7,4721.6,1.10876883]
["bitfinex-derivatives","ETHF0:USTF0",1755936489350,0.4105,4721.7,4721.6,0.29625883]
["bitfinex-derivatives","ETHF0:USTF0",1755936489351,0.5114,4721.7,4721.6,0.29625883]
["bitfinex-derivatives","ETHF0:USTF0",1755936489847,4.93512,4721.7,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936490051,0.76652,4721.6,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936490349,0.4105,4721.4,4721.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755936493549,0.9132,4721.4,4721.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755936493748,0.9132,4721.4,4721.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755936493952,0.9132,4721.4,4721.3,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755936494147,0.9132,4721.4,4721.3,2.21262042]
["bitfinex-derivatives","ETHF0:USTF0",1755936495152,0.8455,4721.4,4721.3,2.21262042]
["bitfinex-derivatives","ETHF0:USTF0",1755936495550,0.9132,4721.4,4721.3,1.85002042]
["bitfinex-derivatives","ETHF0:USTF0",1755936495750,0.9132,4721.4,4721.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755936496148,0.9132,4721.4,4721.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755936496348,0.9132,4721.4,4721.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755936498256,1.0141,4721.4,4721.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755936499554,0.3943,4721.0,4720.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755936499759,21.25487,4721.0,4720.9,0.29702179]
["bitfinex-derivatives","ETHF0:USTF0",1755936500062,0.8455,4720.4,4720.3,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755936500260,0.9132,4720.4,4720.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755936500455,0.9132,4720.4,4720.3,2.21272967]
["bitfinex-derivatives","ETHF0:USTF0",1755936502154,0.9132,4720.4,4720.3,1.35282967]
["bitfinex-derivatives","ETHF0:USTF0",1755936502367,0.8455,4720.4,4720.3,2.21272967]
["bitfinex-derivatives","ETHF0:USTF0",1755936502760,0.5757,4720.4,4720.3,2.21272967]
["bitfinex-derivatives","ETHF0:USTF0",1755936502959,0.2329,4720.4,4720.3,2.21272967]
["bitfinex-derivatives","ETHF0:USTF0",1755936504556,0.83429,4720.8,4720.4,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1755936504757,20.6335,4720.7,4720.6,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755936505060,20.6335,4720.7,4720.6,2.21272967]
["bitfinex-derivatives","ETHF0:USTF0",1755936505362,20.7012,4720.7,4720.6,2.21272967]
["bitfinex-derivatives","ETHF0:USTF0",1755936506552,3.2078,4721.5,4721.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755936506758,3.2078,4721.5,4721.4,2.63646967]
["bitfinex-derivatives","ETHF0:USTF0",1755936507258,23.2477,4722.2,4722.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755936507460,3.7835,4722.2,4722.1,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755936508259,4.1231,4722.2,4722.1,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755936508462,4.213,4722.2,4722.1,1.85030135]
["bitfinex-derivatives","ETHF0:USTF0",1755936508662,4.213,4722.2,4722.1,0.93600135]
["bitfinex-derivatives","ETHF0:USTF0",1755936509565,4.213,4722.2,4722.1,1.85039811]
["bitfinex-derivatives","ETHF0:USTF0",1755936510064,4.213,4722.2,4722.1,1.85039887]
["bitfinex-derivatives","ETHF0:USTF0",1755936510660,4.213,4722.2,4722.1,2.21299887]
["bitfinex-derivatives","ETHF0:USTF0",1755936510855,3.2078,4722.2,4722.1,2.21299887]
["bitfinex-derivatives","ETHF0:USTF0",1755936511159,23.998,4722.8,4722.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755936511754,4.213,4722.8,4722.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755936511962,23.999,4722.8,4722.7,2.21306441]
["bitfinex-derivatives","ETHF0:USTF0",1755936512167,23.999,4722.8,4722.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755936513066,23.999,4722.8,4722.7,2.21300941]
["bitfinex-derivatives","ETHF0:USTF0",1755936514168,3.2078,4723.4,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755936514362,22.9828,4723.4,4723.3,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1755936514761,3.2078,4723.4,4723.3,2.62761763]
["bitfinex-derivatives","ETHF0:USTF0",1755936516865,3.2078,4724.1,4724.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755936517061,3.5602,4724.7,4724.6,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1755936517359,3.5602,4724.7,4724.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936517562,4.3159,4724.7,4724.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755936517769,4.18264,4724.7,4724.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755936518364,4.73934,4724.7,4724.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755936519163,0.2552,4723.9,4723.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755936519360,0.1178,4723.5,4723.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755936519561,20.1777,4723.5,4723.4,0.30079047]
["bitfinex-derivatives","ETHF0:USTF0",1755936519761,0.76468,4723.1,4723.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755936519959,0.76468,4723.1,4723.0,0.68913624]
["bitfinex-derivatives","ETHF0:USTF0",1755936519960,20.52968,4723.1,4723.0,0.68913624]
["bitfinex-derivatives","ETHF0:USTF0",1755936520362,20.52968,4723.1,4723.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755936520963,0.2552,4722.7,4722.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755936521164,20.52772,4722.7,4722.6,0.68915653]
["bitfinex-derivatives","ETHF0:USTF0",1755936521364,20.52772,4722.7,4722.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755936523668,20.52772,4722.7,4722.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755936524371,20.52772,4722.7,4722.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936525869,20.60132,4722.7,4722.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755936526064,0.54147,4722.2,4722.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755936526265,20.49877,4722.2,4722.1,0.84212416]
["bitfinex-derivatives","ETHF0:USTF0",1755936526466,0.6789,4721.9,4721.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755936526668,0.7648,4721.9,4721.8,0.6892745]
["bitfinex-derivatives","ETHF0:USTF0",1755936526972,0.1178,4721.3,4721.2,5.15005]
["bitfinex-derivatives","ETHF0:USTF0",1755936527174,0.1178,4721.3,4721.2,5.45104157]
["bitfinex-derivatives","ETHF0:USTF0",1755936527472,0.1178,4721.3,4721.2,5.83934157]
["bitfinex-derivatives","ETHF0:USTF0",1755936527873,20.28153,4721.5,4721.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755936528072,20.50483,4721.5,4721.4,2.20781415]
["bitfinex-derivatives","ETHF0:USTF0",1755936528268,20.0811,4721.5,4721.4,2.20781415]
["bitfinex-derivatives","ETHF0:USTF0",1755936528572,20.0811,4721.5,4721.4,2.20783386]
["bitfinex-derivatives","ETHF0:USTF0",1755936528870,20.0811,4721.5,4721.4,1.47003386]
["bitfinex-derivatives","ETHF0:USTF0",1755936529170,20.1547,4721.5,4721.4,0.68933386]
["bitfinex-derivatives","ETHF0:USTF0",1755936531270,20.1547,4721.5,4721.4,0.30103386]
["bitfinex-derivatives","ETHF0:USTF0",1755936531568,0.76486,4721.1,4721.0,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755936531770,23.70166,4721.1,4721.0,1.87099613]
["bitfinex-derivatives","ETHF0:USTF0",1755936532867,23.2779,4721.1,4721.0,1.87099613]
["bitfinex-derivatives","ETHF0:USTF0",1755936533069,1.05929,4721.7,4721.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936533070,0.76481,4721.7,4721.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936533270,20.40191,4721.7,4721.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936533771,20.48781,4721.7,4721.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936534074,20.48781,4721.7,4721.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755936534272,20.48781,4721.7,4721.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755936534478,0.2552,4721.0,4720.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1755936534774,20.0671,4721.0,4720.9,1.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1755936534976,20.0671,4721.0,4720.9,0.68963448]
["bitfinex-derivatives","ETHF0:USTF0",1755936535678,20.0671,4721.0,4720.9,1.09043448]
["bitfinex-derivatives","ETHF0:USTF0",1755936536980,20.0671,4721.0,4720.9,0.68963448]
["bitfinex-derivatives","ETHF0:USTF0",1755936537279,20.0671,4721.0,4720.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755936537476,20.0671,4721.0,4720.9,0.68969195]
["bitfinex-derivatives","ETHF0:USTF0",1755936537868,20.0671,4721.0,4720.9,1.09049195]
["bitfinex-derivatives","ETHF0:USTF0",1755936538075,20.1407,4721.0,4720.9,0.30139195]
["bitfinex-derivatives","ETHF0:USTF0",1755936539276,0.2552,4720.6,4720.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1755936539475,0.3411,4720.6,4720.5,2.20804758]
["bitfinex-derivatives","ETHF0:USTF0",1755936539781,20.0451,4720.6,4720.5,2.20804758]
["bitfinex-derivatives","ETHF0:USTF0",1755936540274,20.1187,4720.6,4720.5,0.68954758]
["bitfinex-derivatives","ETHF0:USTF0",1755936540467,20.1187,4720.6,4720.5,0.30124758]
["bitfinex-derivatives","ETHF0:USTF0",1755936540673,0.3411,4720.3,4720.2,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755936540877,0.3411,4720.3,4720.2,6.05453851]
["bitfinex-derivatives","ETHF0:USTF0",1755936541672,0.3411,4720.3,4720.2,7.23603851]
["bitfinex-derivatives","ETHF0:USTF0",1755936541980,0.1178,4720.6,4720.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936542181,19.8158,4720.6,4720.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936542574,19.9532,4720.6,4720.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936542775,0.2552,4720.6,4720.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936542974,40.8859,4720.9,4720.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936543175,20.0421,4720.9,4720.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755936544779,0.2173,4720.3,4720.2,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1755936545077,19.706,4720.6,4720.5,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1755936545283,19.9233,4720.6,4720.5,1.5096776]
["bitfinex-derivatives","ETHF0:USTF0",1755936545483,19.9233,4720.6,4720.5,2.6934884]
["bitfinex-derivatives","ETHF0:USTF0",1755936546277,19.9233,4720.6,4720.5,1.9163684]
["bitfinex-derivatives","ETHF0:USTF0",1755936546481,19.9971,4720.6,4720.5,1.9163684]
["bitfinex-derivatives","ETHF0:USTF0",1755936547281,19.9971,4720.6,4720.5,2.2696684]
["bitfinex-derivatives","ETHF0:USTF0",1755936547998,19.706,4720.6,4720.5,2.2696684]
["bitfinex-derivatives","ETHF0:USTF0",1755936548696,3.2078,4721.7,4721.5,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1755936548988,3.2078,4721.7,4721.6,2.26846499]
["bitfinex-derivatives","ETHF0:USTF0",1755936549684,19.692,4722.0,4721.6,2.26846499]
["bitfinex-derivatives","ETHF0:USTF0",1755936549685,19.692,4722.0,4721.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755936549988,19.692,4722.0,4721.9,2.26846499]
["bitfinex-derivatives","ETHF0:USTF0",1755936550194,19.9831,4722.0,4721.9,1.91516499]
["bitfinex-derivatives","ETHF0:USTF0",1755936550588,19.9831,4722.0,4721.9,2.26846499]
["bitfinex-derivatives","ETHF0:USTF0",1755936551390,19.9831,4722.0,4721.9,2.26889225]
["bitfinex-derivatives","ETHF0:USTF0",1755936551794,19.9831,4722.0,4721.9,1.91559225]
["bitfinex-derivatives","ETHF0:USTF0",1755936554900,19.9831,4722.0,4721.9,1.91577287]
["bitfinex-derivatives","ETHF0:USTF0",1755936555301,19.9831,4722.0,4721.9,1.91584679]
["bitfinex-derivatives","ETHF0:USTF0",1755936558499,3.2078,4723.3,4723.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755936558698,19.9611,4723.9,4723.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755936558892,19.9611,4723.9,4723.8,1.63474679]
["bitfinex-derivatives","ETHF0:USTF0",1755936559301,19.9611,4723.9,4723.8,2.91574679]
["bitfinex-derivatives","ETHF0:USTF0",1755936560395,0.2173,4723.9,4723.8,3.26904679]
["bitfinex-derivatives","ETHF0:USTF0",1755936560600,3.4989,4724.6,4724.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755936560808,23.1659,4724.6,4724.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755936561105,0.2173,4724.1,4724.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1755936561311,0.77659,4724.1,4724.0,0.29979196]
["bitfinex-derivatives","ETHF0:USTF0",1755936561509,0.2173,4723.5,4723.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755936561799,0.2173,4723.5,4723.4,1.13009232]
["bitfinex-derivatives","ETHF0:USTF0",1755936561800,0.2911,4723.5,4723.4,1.13009232]
["bitfinex-derivatives","ETHF0:USTF0",1755936562206,0.2911,4723.5,4723.4,1.91499232]
["bitfinex-derivatives","ETHF0:USTF0",1755936562400,0.2911,4723.5,4723.4,3.26819232]
["bitfinex-derivatives","ETHF0:USTF0",1755936562598,0.2911,4723.5,4723.4,1.71719232]
["bitfinex-derivatives","ETHF0:USTF0",1755936562800,0.3531,4723.5,4723.4,1.71719232]
["bitfinex-derivatives","ETHF0:USTF0",1755936563006,20.0351,4723.5,4723.4,1.71719232]
["bitfinex-derivatives","ETHF0:USTF0",1755936563296,20.0351,4723.5,4723.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755936563606,19.9731,4723.5,4723.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755936563997,23.2338,4723.5,4723.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936566207,23.2348,4723.5,4723.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936569904,23.2348,4723.5,4723.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755936570105,27.2348,4723.5,4723.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755936570406,0.42463,4722.6,4722.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755936570606,20.08063,4722.6,4722.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755936571302,22.8638,4722.8,4722.7,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755936571506,22.8638,4722.8,4722.7,2.26807186]
["bitfinex-derivatives","ETHF0:USTF0",1755936572011,19.656,4722.8,4722.7,2.26807186]
["bitfinex-derivatives","ETHF0:USTF0",1755936572511,0.42457,4723.3,4723.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755936572711,20.08057,4723.3,4723.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755936573311,20.09087,4723.3,4723.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755936573507,0.42614,4722.5,4722.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755936573816,20.08694,4722.5,4722.4,0.29957555]
["bitfinex-derivatives","ETHF0:USTF0",1755936574112,0.43096,4722.3,4722.2,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755936574312,0.43396,4722.3,4722.2,4.56702273]
["bitfinex-derivatives","ETHF0:USTF0",1755936574506,0.0103,4722.3,4722.2,5.07302273]
["bitfinex-derivatives","ETHF0:USTF0",1755936574711,0.0103,4722.3,4722.2,5.42282273]
["bitfinex-derivatives","ETHF0:USTF0",1755936575917,3.6387,4722.9,4722.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755936576104,23.2947,4722.9,4722.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936576811,22.8711,4722.9,4722.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936577017,22.8638,4722.9,4722.8,2.21347741]
["bitfinex-derivatives","ETHF0:USTF0",1755936577414,3.2078,4722.9,4722.8,2.21347741]
["bitfinex-derivatives","ETHF0:USTF0",1755936577720,22.8638,4722.9,4722.8,2.21347741]
["bitfinex-derivatives","ETHF0:USTF0",1755936578016,3.2078,4722.9,4722.8,2.21347741]
["bitfinex-derivatives","ETHF0:USTF0",1755936578410,3.2151,4722.9,4722.8,2.21347741]
["bitfinex-derivatives","ETHF0:USTF0",1755936578817,3.2181,4722.9,4722.8,2.21347741]
["bitfinex-derivatives","ETHF0:USTF0",1755936579918,3.2197,4722.9,4722.8,0.69307741]
["bitfinex-derivatives","ETHF0:USTF0",1755936580320,3.2197,4722.9,4722.8,0.29807741]
["bitfinex-derivatives","ETHF0:USTF0",1755936581412,3.67203949,4722.9,4722.8,0.29807741]
["bitfinex-derivatives","ETHF0:USTF0",1755936582517,3.67203949,4722.9,4722.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755936582518,0.42614,4722.5,4722.4,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936582712,20.08214,4722.5,4722.4,2.21393129]
["bitfinex-derivatives","ETHF0:USTF0",1755936582907,20.08694,4722.5,4722.4,2.21393129]
["bitfinex-derivatives","ETHF0:USTF0",1755936583108,20.08994,4722.5,4722.4,2.2139313]
["bitfinex-derivatives","ETHF0:USTF0",1755936583815,20.08994,4722.5,4722.4,1.8641313]
["bitfinex-derivatives","ETHF0:USTF0",1755936585217,20.09154,4722.5,4722.4,0.2985313]
["bitfinex-derivatives","ETHF0:USTF0",1755936585415,0.42368,4722.0,4721.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755936585624,0.42368,4722.0,4720.7,1.14041692]
["bitfinex-derivatives","ETHF0:USTF0",1755936585625,0.42379,4720.8,4720.7,1.14041692]
["bitfinex-derivatives","ETHF0:USTF0",1755936585811,0.1141,4720.7,4719.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755936586011,19.9417,4720.6,4720.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755936586216,20.0558,4720.6,4720.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755936586411,20.0558,4720.6,4720.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755936587025,20.56741,4720.6,4719.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1755936587224,20.56741,4720.6,4720.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755936587420,21.24991,4720.6,4720.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755936587620,21.0543,4720.6,4720.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755936587820,3.2078,4720.7,4720.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755936588019,3.4753,4720.7,4720.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755936588221,3.9741,4720.7,4720.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755936588413,5.1207,4720.7,4720.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755936589118,5.1207,4720.7,4720.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755936589520,5.1207,4720.7,4720.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936590323,3.4753,4720.7,4720.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936590513,23.5069,4720.7,4720.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936590718,5.1207,4720.7,4720.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936590919,24.8717,4720.7,4720.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936591118,0.7663,4720.4,4720.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755936591320,1.9129,4720.0,4719.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755936591623,1.9129,4720.0,4719.9,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936592527,0.42391,4719.5,4719.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755936592819,3.2078,4720.2,4719.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755936592820,0.2675,4719.3,4719.2,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1755936593027,1.9129,4719.3,4719.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755936593222,2.33685,4719.0,4718.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755936593422,0.5381,4718.7,4718.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755936593626,1.5148,4718.7,4718.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936594529,0.2675,4718.7,4718.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936594728,0.3981,4719.0,4718.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755936594729,0.95,4719.0,4718.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755936594927,0.95,4719.0,4718.9,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936595326,1.5148,4719.0,4718.9,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936595931,1.9129,4719.0,4718.9,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936597328,1.9129,4719.0,4718.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755936597631,1.2866,4718.6,4718.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936598022,1.5148,4718.6,4718.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936598227,1.9129,4718.6,4718.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936599934,1.5148,4718.6,4718.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936600127,1.2866,4718.9,4718.8,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1755936600333,1.9129,4718.9,4718.8,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1755936602736,1.9129,4718.9,4718.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936603037,0.5381,4718.9,4718.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936603239,0.8838,4718.9,4718.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936603432,0.2675,4718.9,4718.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755936603734,3.2078,4719.9,4719.8,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1755936603934,3.2078,4719.9,4719.8,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1755936604532,3.2078,4719.9,4719.8,2.48768]
["bitfinex-derivatives","ETHF0:USTF0",1755936605237,23.968,4720.4,4720.3,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1755936605433,23.968,4720.4,4720.3,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1755936605638,24.4704,4720.4,4720.3,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1755936605840,24.843,4720.4,4720.3,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1755936606137,22.9238,4720.4,4720.3,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1755936606736,3.2078,4720.4,4720.3,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1755936606936,3.2078,4721.0,4720.9,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1755936607645,20.2511,4721.6,4721.5,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1755936607937,3.7115,4721.8,4721.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1755936608142,5.5507,4721.8,4721.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1755936608343,5.127,4721.8,4721.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755936610242,3.2078,4722.3,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755936610547,3.7429,4722.3,4722.2,2.35367]
["bitfinex-derivatives","ETHF0:USTF0",1755936610740,3.7429,4722.3,4722.2,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1755936611145,3.476,4722.3,4722.2,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1755936611344,3.2078,4722.3,4722.2,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1755936612346,4.5189,4722.3,4722.2,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1755936612545,3.7429,4722.3,4722.2,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1755936614445,3.2078,4722.3,4722.2,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1755936614640,1.0442,4722.7,4722.6,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755936614847,1.3111,4722.7,4722.6,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1755936615245,1.5466,4722.7,4722.6,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1755936615547,1.9192,4722.7,4722.6,2.35363]
["bitfinex-derivatives","ETHF0:USTF0",1755936615747,1.9192,4722.7,4722.6,3.35353]
["bitfinex-derivatives","ETHF0:USTF0",1755936616548,1.9192,4722.7,4722.6,2.19863]
["bitfinex-derivatives","ETHF0:USTF0",1755936616846,1.9192,4722.7,4722.6,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1755936617152,1.9192,4722.7,4722.6,6.78853]
["bitfinex-derivatives","ETHF0:USTF0",1755936618144,1.9192,4722.7,4722.6,7.99553]
["bitfinex-derivatives","ETHF0:USTF0",1755936618349,1.9192,4722.7,4722.6,8.38353]
["bitfinex-derivatives","ETHF0:USTF0",1755936618753,1.9192,4722.7,4722.6,7.95163]
["bitfinex-derivatives","ETHF0:USTF0",1755936619053,1.9192,4722.7,4722.6,7.66993]
["bitfinex-derivatives","ETHF0:USTF0",1755936619455,1.9192,4722.7,4722.6,7.28193]
["bitfinex-derivatives","ETHF0:USTF0",1755936620049,1.9192,4722.7,4722.6,8.71853]
["bitfinex-derivatives","ETHF0:USTF0",1755936621747,1.9192,4722.7,4722.6,7.95163]
["bitfinex-derivatives","ETHF0:USTF0",1755936621950,3.2078,4722.8,4722.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1755936622251,40.8,4724.1,4723.3,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1755936622252,3.2078,4723.4,4723.3,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1755936622452,3.2078,4723.4,4723.3,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1755936622649,3.2078,4723.4,4723.3,3.35347]
["bitfinex-derivatives","ETHF0:USTF0",1755936623751,0.5351,4723.9,4723.8,1.58662]
["bitfinex-derivatives","ETHF0:USTF0",1755936623956,0.5351,4723.9,4723.8,2.35352]
["bitfinex-derivatives","ETHF0:USTF0",1755936624351,1.9192,4723.9,4723.8,3.35342]
["bitfinex-derivatives","ETHF0:USTF0",1755936625547,1.9192,4723.9,4723.8,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755936626655,1.5466,4723.9,4723.8,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755936626953,3.2078,4724.0,4723.9,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1755936628054,3.476,4724.0,4723.9,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1755936628251,4.5186,4724.0,4723.9,3.35341]
["bitfinex-derivatives","ETHF0:USTF0",1755936629851,4.7541,4724.0,4723.9,3.35341]
["bitfinex-derivatives","ETHF0:USTF0",1755936630053,5.1267,4724.0,4723.9,3.35341]
["bitfinex-derivatives","ETHF0:USTF0",1755936630456,4.7541,4724.0,4723.9,3.35341]
["bitfinex-derivatives","ETHF0:USTF0",1755936631053,3.476,4724.0,4723.9,3.35341]
["bitfinex-derivatives","ETHF0:USTF0",1755936631358,3.2078,4724.0,4723.9,3.35341]
["bitfinex-derivatives","ETHF0:USTF0",1755936631562,3.2078,4724.7,4724.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1755936631753,3.2078,4724.7,4724.6,2.35345]
["bitfinex-derivatives","ETHF0:USTF0",1755936631953,3.476,4724.7,4724.6,2.35345]
["bitfinex-derivatives","ETHF0:USTF0",1755936632154,3.476,4724.7,4724.6,3.35335]
["bitfinex-derivatives","ETHF0:USTF0",1755936632750,3.7429,4724.7,4724.6,3.35335]
["bitfinex-derivatives","ETHF0:USTF0",1755936633766,3.2078,4724.7,4724.6,3.35335]
["bitfinex-derivatives","ETHF0:USTF0",1755936634161,3.7497,4724.7,4724.6,3.35335]
["bitfinex-derivatives","ETHF0:USTF0",1755936634959,3.2078,4724.7,4724.6,3.35335]
["bitfinex-derivatives","ETHF0:USTF0",1755936635164,3.4701,4724.7,4724.6,3.35335]
["bitfinex-derivatives","ETHF0:USTF0",1755936635364,5.1079,4724.7,4724.6,3.35335]
["bitfinex-derivatives","ETHF0:USTF0",1755936637365,5.1079,4724.7,4724.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936637567,5.129,4724.7,4724.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936637766,0.2917,4724.1,4724.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1755936637967,0.2796,4724.1,4724.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755936638369,0.2796,4724.1,4724.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755936638569,0.6889,4724.1,4724.0,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755936639170,0.6889,4724.1,4724.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755936639365,0.6889,4724.1,4723.9,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755936639569,0.2917,4723.4,4723.3,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1755936639873,0.6889,4723.4,4723.3,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1755936640073,0.6889,4723.4,4723.3,2.30526]
["bitfinex-derivatives","ETHF0:USTF0",1755936642574,0.6889,4723.4,4723.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755936642774,1.1125,4723.0,4722.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755936644773,1.1201,4723.0,4722.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755936645277,1.1201,4723.0,4722.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755936645278,0.42366,4722.3,4722.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755936645474,1.11256,4722.3,4722.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755936645771,0.6889,4722.3,4722.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755936645976,0.6889,4722.3,4722.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755936646974,0.2917,4722.3,4722.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755936647977,0.2796,4722.3,4722.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755936648772,0.2796,4722.3,4722.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755936648773,3.2078,4722.5,4722.3,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755936648976,3.2078,4722.5,4722.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755936650976,1.05892,4723.4,4722.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755936650977,0.70321,4722.8,4722.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755936651174,1.10041,4722.8,4722.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755936651374,1.10041,4722.8,4722.7,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1755936651677,3.2078,4723.1,4723.0,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1755936651983,3.2078,4723.1,4723.0,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1755936651984,3.4874,4723.1,4723.0,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1755936652479,3.8846,4723.1,4723.0,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1755936652780,3.8846,4723.1,4723.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755936653180,3.8967,4723.1,4723.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755936653770,3.9043,4723.1,4723.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755936654574,1.11253,4722.6,4722.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755936654883,4.32793,4722.6,4722.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755936655076,1.11257,4722.2,4722.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755936655278,0.6889,4722.2,4722.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755936657482,0.6889,4722.2,4722.1,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755936659784,0.2796,4722.2,4722.1,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755936660085,0.2796,4722.2,4722.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755936660086,3.2078,4722.6,4722.5,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1755936660281,3.9043,4722.6,4722.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755936660683,0.2917,4722.0,4721.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755936660886,3.8967,4722.0,4721.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755936661083,3.8967,4722.0,4721.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755936661278,3.8967,4722.0,4721.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755936662578,3.8967,4722.0,4721.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755936662883,3.8967,4722.0,4721.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755936663283,3.8967,4722.0,4721.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755936664182,3.8967,4722.0,4721.9,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1755936664890,3.4874,4722.0,4721.9,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1755936665094,1.50835207,4724.6,4724.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1755936665386,0.5772,4725.3,4725.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755936665690,0.5772,4725.3,4725.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755936665890,1.2569,4725.3,4725.2,0.91771429]
["bitfinex-derivatives","ETHF0:USTF0",1755936666284,1.2569,4725.3,4725.2,0.66441429]
["bitfinex-derivatives","ETHF0:USTF0",1755936666486,1.2569,4725.3,4725.2,0.96762593]
["bitfinex-derivatives","ETHF0:USTF0",1755936667484,1.2569,4725.3,4725.2,0.96741428]
["bitfinex-derivatives","ETHF0:USTF0",1755936668295,1.2569,4725.3,4725.2,0.68181164]
["bitfinex-derivatives","ETHF0:USTF0",1755936669090,1.26165522,4725.3,4725.2,0.93511164]
["bitfinex-derivatives","ETHF0:USTF0",1755936669995,1.26165522,4725.3,4725.2,1.62161164]
["bitfinex-derivatives","ETHF0:USTF0",1755936671895,1.26165522,4725.3,4725.2,1.2154798]
["bitfinex-derivatives","ETHF0:USTF0",1755936672096,1.26165522,4725.3,4725.2,0.9345798]
["bitfinex-derivatives","ETHF0:USTF0",1755936673201,1.26165522,4725.3,4725.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755936673392,1.26165522,4725.3,4725.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755936675699,1.26165522,4725.3,4725.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755936676691,1.26165522,4725.3,4725.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755936677999,1.26165522,4725.3,4725.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755936678200,1.26165522,4725.3,4725.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755936679596,0.4981,4724.7,4724.6,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755936679796,1.68034,4724.7,4724.6,0.30217557]
["bitfinex-derivatives","ETHF0:USTF0",1755936679994,0.4981,4724.1,4724.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755936680301,1.2569,4724.1,4724.0,1.21497517]
["bitfinex-derivatives","ETHF0:USTF0",1755936681097,0.4981,4723.7,4722.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755936681301,0.4981,4722.9,4722.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755936681504,1.2569,4722.9,4722.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1755936682101,1.2569,4723.7,4723.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755936682300,1.68043,4723.7,4723.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755936684003,1.68043,4723.7,4723.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755936685504,1.68043,4723.7,4723.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755936685704,1.71323,4723.7,4723.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755936686505,1.71323,4723.7,4723.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755936687700,1.73373,4723.7,4723.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755936688205,1.71323,4723.7,4723.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755936691404,4.94153,4723.7,4723.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755936692403,4.92103,4723.7,4723.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755936692609,4.92103,4723.7,4723.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1755936692610,4.4975,4723.7,4723.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1755936692807,4.54609,4724.2,4724.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1755936693111,4.12939,4724.2,4724.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1755936693409,4.92999,4724.2,4724.1,2.15903298]
["bitfinex-derivatives","ETHF0:USTF0",1755936694599,4.92999,4724.2,4724.1,1.75343298]
["bitfinex-derivatives","ETHF0:USTF0",1755936695604,4.92999,4724.2,4724.1,1.45063298]
["bitfinex-derivatives","ETHF0:USTF0",1755936696213,4.92999,4724.2,4724.1,0.93193298]
["bitfinex-derivatives","ETHF0:USTF0",1755936696906,4.92999,4724.2,4724.1,1.19533298]
["bitfinex-derivatives","ETHF0:USTF0",1755936697113,4.92999,4724.2,4724.1,1.72483298]
["bitfinex-derivatives","ETHF0:USTF0",1755936697711,4.92999,4724.2,4724.1,0.93193298]
["bitfinex-derivatives","ETHF0:USTF0",1755936698414,4.92999,4724.2,4724.1,1.49803298]
["bitfinex-derivatives","ETHF0:USTF0",1755936699012,4.92999,4724.2,4724.1,1.72483298]
["bitfinex-derivatives","ETHF0:USTF0",1755936700610,4.92999,4724.2,4724.1,0.93193298]
["bitfinex-derivatives","ETHF0:USTF0",1755936701516,4.92999,4724.2,4724.1,0.67863298]
["bitfinex-derivatives","ETHF0:USTF0",1755936701811,4.92999,4724.2,4723.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755936701812,1.73334,4723.6,4723.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755936702020,21.39234,4723.6,4723.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755936705021,21.37574,4723.6,4723.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755936705221,21.37574,4723.6,4723.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755936706733,21.38474,4723.6,4723.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755936707125,1.71674,4723.6,4723.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755936707327,21.38174,4723.6,4723.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755936707528,1.71674,4723.6,4723.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755936707832,21.37774,4723.6,4723.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755936708233,21.37774,4723.6,4723.5,1.54717584]
["bitfinex-derivatives","ETHF0:USTF0",1755936709134,21.37774,4723.6,4723.5,1.18407584]
["bitfinex-derivatives","ETHF0:USTF0",1755936709835,21.37774,4723.6,4723.5,0.95727584]
["bitfinex-derivatives","ETHF0:USTF0",1755936710033,21.37774,4723.6,4723.5,1.18407584]
["bitfinex-derivatives","ETHF0:USTF0",1755936710234,21.83492832,4723.6,4723.5,1.81057584]
["bitfinex-derivatives","ETHF0:USTF0",1755936710537,21.83492832,4723.6,4723.5,0.95727584]
["bitfinex-derivatives","ETHF0:USTF0",1755936711035,21.83492832,4723.6,4723.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755936711237,21.85152832,4723.6,4723.5,0.68562036]
["bitfinex-derivatives","ETHF0:USTF0",1755936711537,2.19052832,4723.6,4723.5,0.68562036]
["bitfinex-derivatives","ETHF0:USTF0",1755936711738,21.84952832,4723.6,4723.5,0.27692036]
["bitfinex-derivatives","ETHF0:USTF0",1755936713736,21.84952832,4723.6,4723.5,0.57551997]
["bitfinex-derivatives","ETHF0:USTF0",1755936715229,0.4236,4722.9,4722.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755936715535,1.66264,4722.5,4722.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755936715740,0.92248,4722.0,4721.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1755936715940,21.32168,4722.0,4721.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755936716140,21.32168,4722.0,4721.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755936716333,21.32168,4722.0,4721.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755936716833,21.32168,4722.0,4721.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755936717031,20.898,4722.0,4721.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755936718142,20.898,4722.0,4721.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755936718340,20.898,4722.0,4721.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755936718640,20.898,4722.0,4721.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755936718835,20.898,4722.0,4721.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755936719635,20.898,4722.0,4721.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755936720240,20.898,4722.0,4721.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755936720839,0.3103,4721.7,4721.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755936721141,1.05924,4721.9,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936721142,1.66276,4721.1,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936721335,21.32276,4721.1,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936721647,1.66279,4720.8,4720.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755936721943,20.899,4720.8,4720.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755936722139,20.899,4720.8,4720.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755936722444,0.2666,4720.8,4720.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755936722738,20.6668,4720.8,4720.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755936722943,20.899,4720.8,4720.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755936723139,0.2666,4721.1,4721.0,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1755936723438,20.5819,4721.1,4721.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755936723740,20.8924,4721.1,4721.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755936725942,20.8924,4721.1,4721.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755936726142,20.8924,4721.1,4721.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755936727444,20.8924,4721.1,4721.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755936727639,20.8924,4721.1,4721.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755936728847,20.8924,4721.1,4721.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755936729046,20.8924,4721.1,4721.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755936729347,0.9873,4722.0,4721.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755936729547,0.5662,4722.4,4722.3,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1755936729843,19.9187,4722.4,4722.3,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1755936730042,3.774,4722.7,4722.6,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1755936730239,23.8581,4722.7,4722.6,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1755936731250,24.0819,4722.7,4722.6,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1755936731945,4.4189,4722.7,4722.6,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1755936732347,24.0809,4722.7,4722.6,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1755936733249,20.8731,4722.7,4722.6,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1755936733445,20.5626,4722.7,4722.6,2.62768903]
["bitfinex-derivatives","ETHF0:USTF0",1755936733651,19.662,4722.8,4722.6,2.62768903]
["bitfinex-derivatives","ETHF0:USTF0",1755936733852,0.6768,4723.0,4722.9,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755936734047,20.3388,4723.0,4722.9,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755936734746,20.6493,4723.0,4722.9,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755936735147,20.3378,4723.0,4722.9,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755936735347,19.9167,4723.0,4722.9,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755936735549,20.3378,4723.0,4722.9,2.62764017]
["bitfinex-derivatives","ETHF0:USTF0",1755936735752,20.6483,4723.0,4722.9,2.62764017]
["bitfinex-derivatives","ETHF0:USTF0",1755936735953,20.8721,4723.0,4722.9,0.67024017]
["bitfinex-derivatives","ETHF0:USTF0",1755936736150,0.4795,4722.5,4722.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755936736352,20.8711,4722.5,4722.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1755936736550,20.8711,4722.5,4722.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755936737945,20.8711,4722.5,4722.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755936739349,0.90317,4722.1,4722.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755936739545,20.8691,4722.1,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936739747,20.8691,4722.1,4721.5,0.67041011]
["bitfinex-derivatives","ETHF0:USTF0",1755936739748,1.2111,4721.6,4721.5,0.67041011]
["bitfinex-derivatives","ETHF0:USTF0",1755936739948,0.79,4721.5,4721.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755936740152,1.2111,4721.5,4721.4,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755936740353,1.2111,4721.5,4721.4,4.15135268]
["bitfinex-derivatives","ETHF0:USTF0",1755936740650,1.2111,4721.5,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936741246,0.90325,4721.2,4721.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755936741447,1.2111,4721.2,4721.1,0.67049994]
["bitfinex-derivatives","ETHF0:USTF0",1755936742249,1.2111,4721.2,4721.1,0.94359994]
["bitfinex-derivatives","ETHF0:USTF0",1755936743249,1.2111,4721.2,4721.1,1.50839994]
["bitfinex-derivatives","ETHF0:USTF0",1755936743450,1.2111,4721.2,4721.1,2.20429994]
["bitfinex-derivatives","ETHF0:USTF0",1755936744254,20.8701,4721.2,4721.1,2.20429994]
["bitfinex-derivatives","ETHF0:USTF0",1755936744656,1.2111,4721.2,4721.1,2.20429994]
["bitfinex-derivatives","ETHF0:USTF0",1755936745851,1.2111,4721.2,4721.1,1.78019994]
["bitfinex-derivatives","ETHF0:USTF0",1755936746358,1.2111,4721.2,4721.1,1.50839994]
["bitfinex-derivatives","ETHF0:USTF0",1755936746859,1.2111,4721.2,4721.1,1.78019994]
["bitfinex-derivatives","ETHF0:USTF0",1755936747059,1.2111,4721.2,4721.1,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755936747250,1.2111,4721.2,4721.1,2.20431917]
["bitfinex-derivatives","ETHF0:USTF0",1755936747653,0.7309,4721.6,4721.1,1.69941321]
["bitfinex-derivatives","ETHF0:USTF0",1755936747853,1.10049,4721.9,4721.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755936748054,0.4795,4721.2,4721.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755936748356,0.64761,4720.6,4720.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755936748658,1.63421,4720.6,4720.5,1.50841483]
["bitfinex-derivatives","ETHF0:USTF0",1755936748954,1.2104,4720.6,4720.5,2.20431483]
["bitfinex-derivatives","ETHF0:USTF0",1755936749357,20.3348,4720.6,4720.5,2.20431483]
["bitfinex-derivatives","ETHF0:USTF0",1755936749560,0.6768,4720.6,4720.5,2.20431483]
["bitfinex-derivatives","ETHF0:USTF0",1755936750059,19.658,4720.8,4720.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755936750363,20.3348,4720.8,4720.7,2.20430426]
["bitfinex-derivatives","ETHF0:USTF0",1755936750546,0.3098,4721.2,4720.7,1.97250426]
["bitfinex-derivatives","ETHF0:USTF0",1755936750748,0.6768,4721.1,4721.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755936750957,0.2557,4721.1,4721.0,1.04550426]
["bitfinex-derivatives","ETHF0:USTF0",1755936751259,0.6768,4721.1,4721.0,2.20430426]
["bitfinex-derivatives","ETHF0:USTF0",1755936752553,1.2104,4721.1,4721.0,2.20430426]
["bitfinex-derivatives","ETHF0:USTF0",1755936753060,0.9006,4721.1,4721.0,2.20430426]
["bitfinex-derivatives","ETHF0:USTF0",1755936753666,0.6768,4721.1,4721.0,2.20430426]
["bitfinex-derivatives","ETHF0:USTF0",1755936753851,20.3284,4721.3,4721.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1755936754061,20.3284,4721.3,4721.2,2.15280426]
["bitfinex-derivatives","ETHF0:USTF0",1755936754563,20.8825,4721.3,4721.2,2.15280426]
["bitfinex-derivatives","ETHF0:USTF0",1755936754862,20.8825,4721.3,4721.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755936755062,20.8825,4721.3,4721.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936755962,1.2235,4721.3,4721.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936756159,20.8815,4721.3,4721.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936757365,20.8815,4721.3,4721.2,1.14565254]
["bitfinex-derivatives","ETHF0:USTF0",1755936757664,20.8815,4721.3,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936757866,1.64727,4721.0,4720.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755936758067,21.30527,4721.0,4720.9,3.85875723]
["bitfinex-derivatives","ETHF0:USTF0",1755936758261,21.30527,4721.0,4720.9,0.26905723]
["bitfinex-derivatives","ETHF0:USTF0",1755936758462,0.4238,4720.8,4720.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755936758661,20.8815,4720.7,4720.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755936758860,20.8815,4720.7,4720.6,0.65097278]
["bitfinex-derivatives","ETHF0:USTF0",1755936759358,20.8815,4720.7,4720.6,1.14567278]
["bitfinex-derivatives","ETHF0:USTF0",1755936759563,20.8815,4720.7,4720.6,1.75187278]
["bitfinex-derivatives","ETHF0:USTF0",1755936759764,20.8815,4720.7,4720.6,2.15307278]
["bitfinex-derivatives","ETHF0:USTF0",1755936760165,20.8815,4720.7,4720.6,1.75187278]
["bitfinex-derivatives","ETHF0:USTF0",1755936760369,1.2235,4720.7,4720.6,1.75187278]
["bitfinex-derivatives","ETHF0:USTF0",1755936760670,20.8805,4720.7,4720.6,1.75187278]
["bitfinex-derivatives","ETHF0:USTF0",1755936761570,20.8805,4720.7,4720.6,2.15307278]
["bitfinex-derivatives","ETHF0:USTF0",1755936762467,20.8805,4720.7,4720.6,1.75187278]
["bitfinex-derivatives","ETHF0:USTF0",1755936762663,1.2235,4720.7,4720.6,1.75187278]
["bitfinex-derivatives","ETHF0:USTF0",1755936762871,0.6694,4720.7,4720.6,2.15307278]
["bitfinex-derivatives","ETHF0:USTF0",1755936763067,1.2235,4720.7,4720.6,2.15307278]
["bitfinex-derivatives","ETHF0:USTF0",1755936763466,1.2235,4720.7,4720.6,1.14567278]
["bitfinex-derivatives","ETHF0:USTF0",1755936763671,1.2235,4720.7,4720.6,0.65097278]
["bitfinex-derivatives","ETHF0:USTF0",1755936764468,1.2235,4720.7,4720.6,0.91407278]
["bitfinex-derivatives","ETHF0:USTF0",1755936764663,1.6473,4720.7,4720.6,1.33788278]
["bitfinex-derivatives","ETHF0:USTF0",1755936764968,1.2235,4720.7,4720.6,7.94188278]
["bitfinex-derivatives","ETHF0:USTF0",1755936765169,19.657,4720.8,4720.6,7.94188278]
["bitfinex-derivatives","ETHF0:USTF0",1755936765170,0.5775,4721.2,4721.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755936765475,20.6363,4721.2,4721.1,2.57715973]
["bitfinex-derivatives","ETHF0:USTF0",1755936765667,20.3264,4721.2,4721.1,2.57715973]
["bitfinex-derivatives","ETHF0:USTF0",1755936766274,0.2676,4721.2,4721.1,2.57715973]
["bitfinex-derivatives","ETHF0:USTF0",1755936766465,0.6694,4721.2,4721.1,2.57715973]
["bitfinex-derivatives","ETHF0:USTF0",1755936767069,0.6694,4721.6,4721.5,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755936767376,20.3254,4721.6,4721.5,2.57712973]
["bitfinex-derivatives","ETHF0:USTF0",1755936767572,0.6694,4721.6,4721.5,2.57712973]
["bitfinex-derivatives","ETHF0:USTF0",1755936767777,0.5775,4721.9,4721.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755936767964,20.8795,4721.9,4721.8,2.15339973]
["bitfinex-derivatives","ETHF0:USTF0",1755936768169,20.8795,4721.9,4721.8,1.91609973]
["bitfinex-derivatives","ETHF0:USTF0",1755936768777,20.8795,4721.9,4721.8,1.49239973]
["bitfinex-derivatives","ETHF0:USTF0",1755936769573,28.1084,4721.9,4721.8,0.26939973]
["bitfinex-derivatives","ETHF0:USTF0",1755936769771,0.3324,4721.1,4721.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755936769977,20.4297,4721.1,4721.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755936770673,0.3324,4720.8,4720.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755936770874,0.7747,4720.8,4720.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755936771081,0.7747,4720.8,4720.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755936772175,0.4423,4721.7,4721.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755936772375,0.7099,4721.2,4721.1,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1755936773072,0.7747,4721.2,4721.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1755936773273,0.7747,4721.2,4721.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755936773473,0.7747,4721.2,4721.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755936773675,0.7747,4721.2,4721.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936773879,20.4267,4721.2,4721.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936774081,0.7747,4721.2,4721.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936774381,20.4267,4721.2,4721.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755936774584,0.7747,4721.2,4721.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755936774784,20.4267,4721.2,4721.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755936775080,0.7747,4721.2,4721.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755936775276,20.4267,4721.2,4721.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755936775483,0.7747,4721.2,4721.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1755936775680,0.7099,4721.2,4721.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1755936776684,0.7747,4721.2,4721.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1755936777677,0.7747,4721.2,4721.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755936778484,0.7747,4721.2,4721.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936778980,0.7747,4721.2,4721.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755936779682,20.84845,4721.2,4721.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755936780080,20.84845,4721.2,4721.1,1.64676]
["bitfinex-derivatives","ETHF0:USTF0",1755936780582,20.84845,4721.2,4721.1,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1755936780982,20.84845,4721.2,4721.1,1.64676]
["bitfinex-derivatives","ETHF0:USTF0",1755936781183,20.84845,4721.2,4721.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755936781689,20.84845,4721.2,4721.1,1.14276053]
["bitfinex-derivatives","ETHF0:USTF0",1755936781987,20.84845,4721.2,4721.1,1.48916053]
["bitfinex-derivatives","ETHF0:USTF0",1755936782783,20.84845,4721.2,4721.1,1.91293097]
["bitfinex-derivatives","ETHF0:USTF0",1755936783088,20.84845,4721.2,4721.1,1.64676]
["bitfinex-derivatives","ETHF0:USTF0",1755936783290,20.84845,4721.2,4721.1,1.7864465]
["bitfinex-derivatives","ETHF0:USTF0",1755936783684,20.84845,4721.2,4721.1,1.4400465]
["bitfinex-derivatives","ETHF0:USTF0",1755936783885,20.86955,4721.2,4721.1,0.5634465]
["bitfinex-derivatives","ETHF0:USTF0",1755936784179,1.06598,4720.9,4720.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755936784387,20.71298,4720.9,4720.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755936784589,23.92078,4720.9,4720.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755936784785,24.37931744,4720.9,4720.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755936785788,0.2603,4720.4,4720.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755936785988,20.2892,4720.4,4720.3,2.11463435]
["bitfinex-derivatives","ETHF0:USTF0",1755936786287,20.2892,4720.4,4720.3,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755936786487,20.2892,4720.4,4720.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755936786682,20.2892,4720.4,4720.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755936786879,20.7114,4720.4,4720.3,0.17423895]
["bitfinex-derivatives","ETHF0:USTF0",1755936787292,20.5383,4720.4,4720.3,0.67363895]
["bitfinex-derivatives","ETHF0:USTF0",1755936788792,20.5383,4720.4,4720.3,1.66623895]
["bitfinex-derivatives","ETHF0:USTF0",1755936790190,20.5373,4720.4,4720.3,1.66623895]
["bitfinex-derivatives","ETHF0:USTF0",1755936790394,20.5373,4720.4,4720.3,1.29083895]
["bitfinex-derivatives","ETHF0:USTF0",1755936790890,20.5373,4720.4,4720.3,0.67363895]
["bitfinex-derivatives","ETHF0:USTF0",1755936791094,20.7094,4720.4,4720.3,0.67363895]
["bitfinex-derivatives","ETHF0:USTF0",1755936791302,20.7094,4720.4,4720.3,0.44103895]
["bitfinex-derivatives","ETHF0:USTF0",1755936791503,21.13323,4720.4,4720.3,0.17423895]
["bitfinex-derivatives","ETHF0:USTF0",1755936792206,21.13323,4720.4,4720.3,0.44103895]
["bitfinex-derivatives","ETHF0:USTF0",1755936792600,20.5373,4720.4,4720.3,1.29083895]
["bitfinex-derivatives","ETHF0:USTF0",1755936792794,0.8923,4720.4,4720.3,2.09006895]
["bitfinex-derivatives","ETHF0:USTF0",1755936793100,1.06599,4720.8,4720.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755936793302,20.96009,4720.8,4720.7,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755936794101,3.2078,4720.9,4720.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755936794299,19.644,4721.0,4720.8,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1755936794497,19.644,4721.1,4721.0,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1755936794699,19.643,4721.1,4721.0,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1755936794907,0.2603,4721.4,4721.3,2.29675]
["bitfinex-derivatives","ETHF0:USTF0",1755936795106,4.52381,4721.7,4721.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755936795299,24.16781,4721.7,4721.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755936795500,24.16781,4721.7,4721.6,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755936796001,24.16781,4721.7,4721.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755936798307,24.62599814,4721.7,4721.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755936798509,24.20228814,4721.7,4721.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755936798707,24.20228814,4721.7,4721.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936798708,24.37438604,4721.7,4721.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936799798,1.35048604,4721.7,4721.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755936800005,20.5323,4721.7,4721.6,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755936800204,20.7044,4721.7,4721.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755936800404,20.7044,4721.7,4721.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936803708,21.16264499,4721.7,4721.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936803910,21.18374499,4721.7,4721.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755936804107,0.54467,4721.0,4720.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755936804311,19.8325,4721.0,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936804506,0.62032,4720.5,4720.4,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755936804703,0.1965,4720.2,4720.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755936804913,0.1965,4720.2,4720.1,2.07181094]
["bitfinex-derivatives","ETHF0:USTF0",1755936805113,0.1965,4720.2,4720.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755936805912,0.1992,4720.2,4720.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755936812213,3.63164,4720.3,4720.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755936812412,23.26464,4720.3,4720.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755936813114,3.83554,4720.3,4720.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755936813317,23.46854,4720.3,4720.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755936813910,3.83554,4720.3,4720.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755936814116,23.46854,4720.3,4720.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755936818821,23.46854,4720.3,4720.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755936819130,0.61524,4719.1,4719.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755936819325,20.24524,4719.1,4719.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755936821125,20.24524,4719.1,4718.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755936821126,20.17164,4719.1,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936821320,0.61529,4718.6,4718.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755936821521,20.24429,4718.6,4718.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755936821826,20.24429,4718.6,4718.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755936822027,20.24429,4718.6,4718.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755936822927,19.8203,4718.6,4718.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755936823125,20.24429,4718.6,4718.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755936824024,20.24429,4718.6,4718.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936824226,19.8203,4718.6,4718.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936824829,3.2078,4719.0,4718.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936825130,0.1913,4719.4,4719.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755936825322,19.8213,4719.4,4719.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936825927,0.1913,4719.4,4719.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936826224,19.8213,4719.4,4719.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936826429,0.1913,4719.4,4719.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936826627,0.1913,4719.8,4719.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936826929,0.1177,4719.8,4719.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936827133,3.82295,4720.2,4720.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755936827432,23.45195,4720.2,4720.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755936828324,0.0736,4719.8,4719.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1755936828529,0.0736,4719.8,4719.7,2.30019]
["bitfinex-derivatives","ETHF0:USTF0",1755936828530,19.7467,4719.8,4719.7,2.30019]
["bitfinex-derivatives","ETHF0:USTF0",1755936828728,3.2078,4720.2,4720.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1755936828927,3.2078,4720.2,4720.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936829132,22.8368,4720.2,4720.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936830934,23.0281,4720.2,4720.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936831829,23.0271,4720.2,4720.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936832034,23.0271,4720.2,4720.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755936833235,3.3991,4720.2,4720.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755936833425,23.0261,4720.2,4720.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755936833629,23.0261,4720.2,4720.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755936833827,22.8338,4720.2,4720.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936835028,0.42387,4720.0,4719.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755936835223,19.7417,4719.9,4719.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755936835435,19.8153,4719.9,4719.8,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755936835829,0.1913,4719.9,4719.8,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755936836035,19.8153,4719.9,4719.8,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755936836938,0.1913,4719.9,4719.8,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755936837127,19.8153,4719.9,4719.8,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755936837735,19.8133,4719.9,4719.8,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755936839041,19.8133,4719.9,4719.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936839335,0.1913,4719.9,4719.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936839536,19.8133,4719.9,4719.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936839738,19.8133,4719.9,4719.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755936840127,19.8133,4719.9,4719.8,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1755936840443,19.8133,4719.9,4719.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755936841337,19.8133,4719.9,4719.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755936841338,0.0736,4719.4,4719.2,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755936841544,19.7387,4719.3,4719.2,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755936841838,19.8123,4719.3,4719.2,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755936842047,0.1177,4719.0,4718.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755936842236,0.1913,4719.0,4718.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755936842742,0.1913,4719.0,4718.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755936843135,0.1913,4719.0,4718.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755936843737,19.8113,4719.0,4718.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755936843943,19.8113,4719.0,4718.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755936844443,19.8113,4719.0,4718.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755936845238,19.8113,4719.0,4718.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755936846137,23.62,4719.0,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936846349,0.0951,4718.2,4718.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755936846546,20.13813,4718.2,4718.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755936846950,20.19763,4718.2,4718.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755936847640,20.19763,4718.2,4718.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755936847853,20.19763,4718.2,4718.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755936848143,19.7736,4718.2,4718.1,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936849746,19.7736,4718.2,4718.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1755936849946,19.7736,4718.2,4718.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936850136,0.57867,4717.7,4717.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755936850335,20.19667,4717.7,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936850545,19.7726,4717.7,4717.6,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755936850846,19.7726,4717.7,4717.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1755936852245,0.1546,4717.7,4717.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1755936852447,19.7736,4717.7,4717.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1755936852645,0.1546,4717.7,4717.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1755936852850,19.618,4717.7,4717.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1755936853146,19.7726,4717.7,4717.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755936853741,19.7726,4717.7,4717.6,8.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755936853939,19.7726,4717.7,4717.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936856052,19.7716,4717.7,4717.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936857050,0.57863,4718.2,4718.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755936857255,20.19563,4718.2,4718.1,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936857847,0.57863,4718.2,4718.1,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936858052,19.7111,4718.2,4718.1,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936858253,19.616,4718.2,4718.1,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936858457,19.7706,4718.2,4718.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755936858654,19.7706,4718.2,4718.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755936858855,19.7706,4718.2,4718.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936859061,19.7706,4718.2,4718.1,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936859751,19.7706,4718.2,4718.1,7.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755936861058,3.2078,4718.8,4718.7,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1755936861254,30.535,4719.2,4719.1,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936861460,19.616,4719.2,4719.1,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936861657,3.3624,4719.5,4719.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755936861962,22.9774,4719.5,4719.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936862154,3.3624,4719.5,4719.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936862359,22.8228,4719.5,4719.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936862564,0.42388,4719.8,4719.4,1.54361]
["bitfinex-derivatives","ETHF0:USTF0",1755936862864,0.57927,4720.0,4719.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755936863065,0.57927,4720.0,4719.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755936863258,19.7704,4720.0,4719.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936863864,19.7694,4720.0,4719.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936864071,19.7099,4720.0,4719.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936864271,19.7605,4720.0,4719.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936864466,19.7605,4720.0,4719.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936864659,19.6646,4720.0,4719.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936864861,0.1324,4719.7,4719.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936865466,0.1324,4719.7,4719.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755936865671,0.1324,4719.7,4719.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936865862,0.1324,4719.7,4719.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755936866263,0.0493,4720.1,4719.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755936866474,0.0493,4720.1,4719.3,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755936866475,0.0788,4720.1,4720.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936866671,19.6908,4720.1,4720.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936867371,0.1281,4720.1,4720.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936867672,19.6878,4720.1,4720.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936867873,19.7371,4720.1,4720.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936868178,19.609,4720.1,4720.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936868377,19.7371,4720.1,4720.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936868873,0.1281,4719.7,4719.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936869175,19.7371,4719.7,4719.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936870269,0.0493,4719.6,4719.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936870574,0.1281,4719.5,4719.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936871372,0.1281,4719.5,4719.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755936871768,0.1281,4719.5,4719.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936873277,19.7341,4719.5,4719.4,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755936873871,19.7341,4719.5,4719.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755936874171,19.7341,4719.5,4719.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755936874876,19.7341,4719.5,4719.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755936875076,0.1281,4719.5,4719.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755936875378,19.7321,4719.5,4719.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755936876068,3.2078,4719.9,4719.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755936876270,22.8108,4719.9,4719.8,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936876477,3.2078,4719.9,4719.8,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936876776,3.2078,4719.9,4719.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755936876777,3.63163,4720.4,4720.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936876970,23.30653,4720.4,4720.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936877167,22.8827,4720.4,4720.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936877371,22.9283,4720.4,4720.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936877570,22.9283,4720.4,4719.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755936877571,0.0729,4719.9,4719.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755936877774,20.14437,4719.9,4719.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755936879377,1.05972,4719.8,4718.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755936879576,0.0729,4719.6,4719.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755936880172,0.1185,4719.6,4719.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755936880686,0.4239,4719.7,4719.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936880977,19.6729,4719.6,4719.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936881281,19.7185,4719.6,4719.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936882273,19.6729,4719.6,4719.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936882680,19.599,4719.6,4719.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755936883177,19.599,4719.6,4719.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755936883377,0.42384,4720.3,4719.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1755936883573,0.42384,4720.3,4720.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936883780,20.14034,4720.3,4720.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936885586,20.14034,4720.3,4720.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755936886580,20.14034,4720.3,4720.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936887983,20.14034,4720.3,4720.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755936888182,20.60069792,4720.3,4720.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755936889190,20.60069792,4720.3,4720.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755936890194,20.60069792,4720.3,4720.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755936890793,20.60069792,4720.3,4720.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755936891796,20.60069792,4720.3,4720.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936891991,30.541,4720.6,4720.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936891992,30.541,4720.6,4720.2,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1755936892295,30.541,4720.6,4720.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936892487,20.05396631,4720.6,4720.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936892689,20.59627631,4720.6,4720.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936892888,20.17246631,4720.6,4720.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936893094,20.59627631,4720.6,4720.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936893298,20.13531,4720.6,4720.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936893891,20.5961782,4720.6,4720.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936894294,19.7115,4720.6,4720.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755936898106,19.7115,4720.6,4720.5,7.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755936899007,20.13531,4720.6,4720.5,7.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755936900008,20.13531,4720.6,4720.5,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1755936900204,19.7115,4720.6,4720.5,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755936900507,20.13531,4720.6,4720.5,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755936900706,24.15641,4720.6,4720.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755936900898,24.61658886,4720.6,4720.5,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755936901501,65.41658886,4720.6,4720.5,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755936902011,65.41658886,4720.6,4720.5,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755936904118,0.42388,4719.8,4719.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936904416,20.46805886,4719.8,4719.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936904817,0.88405886,4719.8,4719.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755936905020,20.46805886,4719.8,4719.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936905617,20.00788,4719.8,4719.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936906418,20.00788,4719.8,4719.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936906813,20.46639536,4719.8,4719.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936907215,20.00788,4719.8,4719.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936907618,20.46638477,4719.8,4719.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936908021,20.00788,4719.8,4719.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936908319,20.00788,4719.8,4719.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936908519,20.46631787,4719.8,4719.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936909021,20.46631787,4719.8,4719.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755936909918,0.42392,4719.4,4719.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755936910126,20.00692,4719.4,4719.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936910822,0.42398,4718.7,4718.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755936911020,20.00598,4718.7,4718.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755936911213,20.00598,4718.7,4718.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936914527,20.00598,4718.7,4718.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755936915221,20.00598,4718.7,4718.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755936915415,20.00598,4718.7,4718.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755936916724,3.63171,4719.5,4719.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936916921,3.63171,4719.5,4719.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936916922,22.7888,4719.5,4719.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936917324,0.0211,4720.7,4720.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755936917325,0.17216213,4720.7,4720.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755936917524,0.17216213,4720.7,4720.6,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936917722,1.05956,4720.5,4720.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936918027,19.58,4720.4,4720.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755936918223,19.581,4720.3,4720.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936919625,19.581,4720.3,4720.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936919822,22.7888,4720.3,4720.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936920030,19.58,4720.3,4720.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936920718,19.58,4720.3,4720.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936921319,19.58,4720.3,4720.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936921528,19.58,4720.3,4720.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936923925,19.58,4720.3,4720.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936924126,0.42383,4720.4,4720.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936924731,0.42383,4720.4,4720.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755936924929,33.7358,4720.8,4720.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755936925132,53.3118,4720.8,4720.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755936925337,53.3118,4720.8,4720.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936925829,33.7358,4720.8,4720.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936926026,53.3118,4720.8,4720.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936926422,53.3108,4720.8,4720.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936927323,33.7358,4720.8,4720.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936927728,22.7818,4720.8,4720.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936928928,19.574,4720.8,4720.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755936930932,3.2078,4722.1,4721.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755936931129,3.63148,4722.1,4722.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755936931325,1.05922,4722.0,4721.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936931531,0.42374,4721.5,4721.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755936931737,19.571,4721.4,4721.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755936932037,19.571,4721.4,4721.3,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1755936932238,0.4237,4721.9,4721.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936932429,19.9947,4721.9,4721.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755936933032,19.9947,4721.9,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936933033,0.42373,4721.5,4721.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936933230,0.42377,4721.0,4720.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936933436,19.99277,4721.0,4720.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755936934033,0.42385,4720.2,4720.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755936934231,19.99285,4720.2,4720.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936934527,19.99285,4720.2,4719.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755936934528,0.42389,4719.7,4719.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755936934725,0.42389,4719.7,4719.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936935130,3.2078,4720.6,4720.0,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1755936935330,19.568,4720.5,4720.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936936938,19.567,4720.5,4720.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755936937239,19.567,4720.5,4720.4,0.99307999]
["bitfinex-derivatives","ETHF0:USTF0",1755936937635,19.567,4720.5,4720.4,2.06787999]
["bitfinex-derivatives","ETHF0:USTF0",1755936937832,3.2078,4721.2,4720.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936938034,3.2078,4721.2,4720.4,0.29917999]
["bitfinex-derivatives","ETHF0:USTF0",1755936938035,3.2078,4721.2,4721.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755936938239,22.7738,4721.2,4721.1,0.65403546]
["bitfinex-derivatives","ETHF0:USTF0",1755936938434,22.7738,4721.2,4721.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936939535,22.7738,4721.2,4720.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936939735,0.42378,4720.9,4720.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936940043,19.98978,4720.9,4720.8,0.65402176]
["bitfinex-derivatives","ETHF0:USTF0",1755936940834,3.2078,4721.2,4720.8,1.33562176]
["bitfinex-derivatives","ETHF0:USTF0",1755936940835,0.42377,4721.1,4720.8,1.33562176]
["bitfinex-derivatives","ETHF0:USTF0",1755936941034,19.566,4721.0,4720.9,2.06782247]
["bitfinex-derivatives","ETHF0:USTF0",1755936941444,0.42377,4721.1,4720.9,2.06782247]
["bitfinex-derivatives","ETHF0:USTF0",1755936941638,0.42377,4721.1,4721.0,2.06782247]
["bitfinex-derivatives","ETHF0:USTF0",1755936941838,19.98877,4721.1,4721.0,2.06782247]
["bitfinex-derivatives","ETHF0:USTF0",1755936942141,19.98877,4721.1,4721.0,0.65402247]
["bitfinex-derivatives","ETHF0:USTF0",1755936942335,19.98877,4721.1,4721.0,0.29912247]
["bitfinex-derivatives","ETHF0:USTF0",1755936942541,0.4238,4720.8,4720.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936942743,19.9878,4720.8,4720.7,0.65418772]
["bitfinex-derivatives","ETHF0:USTF0",1755936942935,19.9878,4720.8,4720.7,0.87918772]
["bitfinex-derivatives","ETHF0:USTF0",1755936942936,19.564,4720.8,4720.7,0.87918772]
["bitfinex-derivatives","ETHF0:USTF0",1755936943131,3.63156,4721.2,4721.1,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936943335,23.19556,4721.2,4721.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755936943635,22.7718,4721.2,4721.1,6.95647398]
["bitfinex-derivatives","ETHF0:USTF0",1755936944639,3.2078,4722.1,4722.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755936944838,22.7718,4722.1,4722.0,2.06817111]
["bitfinex-derivatives","ETHF0:USTF0",1755936945340,2.11749,4724.2,4722.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755936945341,3.2078,4722.7,4722.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755936945543,22.7708,4722.7,4722.6,2.06817111]
["bitfinex-derivatives","ETHF0:USTF0",1755936947045,22.7708,4722.7,4722.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936947338,22.7708,4722.7,4722.6,1.72565883]
["bitfinex-derivatives","ETHF0:USTF0",1755936947539,22.7708,4722.7,4722.6,0.65445883]
["bitfinex-derivatives","ETHF0:USTF0",1755936947734,22.7708,4722.7,4722.6,0.6543436]
["bitfinex-derivatives","ETHF0:USTF0",1755936948134,3.2078,4723.3,4722.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1755936948337,19.56,4723.2,4723.1,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936948549,19.56,4723.2,4722.1,4.26699]
["bitfinex-derivatives","ETHF0:USTF0",1755936948550,19.56,4723.2,4722.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755936948849,0.4236,4723.0,4722.7,0.29932626]
["bitfinex-derivatives","ETHF0:USTF0",1755936949046,19.56,4722.9,4722.8,0.65422626]
["bitfinex-derivatives","ETHF0:USTF0",1755936949248,19.56,4722.9,4722.8,1.25652626]
["bitfinex-derivatives","ETHF0:USTF0",1755936949440,19.56,4722.9,4722.8,2.06802626]
["bitfinex-derivatives","ETHF0:USTF0",1755936949635,3.2078,4723.3,4722.8,2.06802626]
["bitfinex-derivatives","ETHF0:USTF0",1755936949940,22.7678,4723.3,4723.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936950144,3.2078,4723.3,4723.2,2.06802626]
["bitfinex-derivatives","ETHF0:USTF0",1755936950737,19.56,4723.4,4723.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1755936950936,3.2078,4724.0,4723.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755936951141,22.7678,4724.0,4723.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755936951345,22.7648,4724.0,4723.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936951848,3.2078,4724.0,4723.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936952045,3.2078,4724.0,4723.9,2.06680743]
["bitfinex-derivatives","ETHF0:USTF0",1755936952247,3.2078,4724.0,4723.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755936952454,3.2078,4724.0,4723.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936952648,3.2078,4724.0,4723.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755936953046,19.9805,4724.1,4723.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755936953250,19.557,4724.1,4724.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755936953544,19.557,4724.1,4724.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936954549,19.557,4724.1,4724.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755936954742,19.557,4724.1,4724.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936955547,0.42347,4724.4,4724.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936955746,3.2078,4724.5,4724.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755936955747,3.63126,4724.5,4724.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755936955942,23.18526,4724.5,4724.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755936956247,23.18526,4724.5,4724.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755936956248,3.2078,4724.5,4724.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755936956446,22.7618,4724.5,4724.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755936956944,22.7618,4724.5,4724.4,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755936957250,26.7829,4724.5,4724.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936957546,27.23795074,4724.5,4724.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936958146,64.03795074,4724.5,4724.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936958345,68.03795074,4724.5,4724.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936958951,64.03795074,4724.5,4724.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936959650,44.46285074,4724.5,4724.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936959850,63.5588,4724.5,4724.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936960050,64.0138513,4724.5,4724.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755936960349,68.0349513,4724.5,4722.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936960545,0.4236,4723.0,4722.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936960746,0.42361,4722.8,4722.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1755936960947,19.55,4722.9,4722.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1755936961256,19.97361,4722.9,4722.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936961456,0.42362,4722.7,4722.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755936961759,0.42362,4722.7,4722.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936961760,19.55,4722.6,4722.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755936962958,19.55,4722.6,4722.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755936963148,19.55,4722.6,4722.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755936964358,19.55,4722.6,4722.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755936965655,19.55,4722.6,4722.5,2.09562507]
["bitfinex-derivatives","ETHF0:USTF0",1755936965967,19.55,4722.6,4722.5,6.09562507]
["bitfinex-derivatives","ETHF0:USTF0",1755936966254,3.2078,4723.4,4723.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936966451,22.7578,4723.4,4723.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936966649,3.2078,4723.4,4723.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936967048,3.63131,4724.0,4723.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936967255,22.7568,4724.0,4723.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936967464,19.549,4724.0,4723.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755936967661,19.549,4724.0,4723.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755936967962,3.63127,4724.5,4724.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936968159,3.2078,4724.5,4724.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755936968461,22.7568,4724.5,4724.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936969158,22.7568,4724.5,4723.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755936969358,22.7568,4724.5,4724.0,0.64403075]
["bitfinex-derivatives","ETHF0:USTF0",1755936969557,0.42349,4724.2,4724.1,0.64403075]
["bitfinex-derivatives","ETHF0:USTF0",1755936969853,0.4235,4724.1,4723.6,4.35914]
["bitfinex-derivatives","ETHF0:USTF0",1755936970160,19.549,4724.0,4723.7,0.91824386]
["bitfinex-derivatives","ETHF0:USTF0",1755936970358,0.42352,4723.9,4723.8,0.30184386]
["bitfinex-derivatives","ETHF0:USTF0",1755936970860,0.42357,4723.4,4723.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755936971060,23.18037,4723.4,4723.3,0.64417482]
["bitfinex-derivatives","ETHF0:USTF0",1755936971262,23.18037,4723.4,4723.3,0.30197482]
["bitfinex-derivatives","ETHF0:USTF0",1755936972052,0.42363,4722.7,4722.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1755936972258,19.547,4722.6,4722.5,0.64433101]
["bitfinex-derivatives","ETHF0:USTF0",1755936972458,19.547,4722.6,4722.5,1.74023101]
["bitfinex-derivatives","ETHF0:USTF0",1755936972665,19.547,4722.9,4722.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936972857,19.547,4722.9,4722.8,2.10263101]
["bitfinex-derivatives","ETHF0:USTF0",1755936973758,3.2078,4723.5,4722.8,2.10263101]
["bitfinex-derivatives","ETHF0:USTF0",1755936973759,3.2078,4723.5,4723.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936973958,22.7548,4723.5,4723.4,0.64468377]
["bitfinex-derivatives","ETHF0:USTF0",1755936974463,23.17836,4723.5,4723.4,0.30268594]
["bitfinex-derivatives","ETHF0:USTF0",1755936974858,0.42359,4723.1,4723.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755936975058,19.97059,4723.1,4723.0,0.30269198]
["bitfinex-derivatives","ETHF0:USTF0",1755936975358,20.42799976,4723.1,4723.0,0.64489198]
["bitfinex-derivatives","ETHF0:USTF0",1755936977663,20.44909976,4723.1,4723.0,0.30269198]
["bitfinex-derivatives","ETHF0:USTF0",1755936977961,0.42366,4722.4,4722.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755936978160,19.97066,4722.3,4722.1,0.91924213]
["bitfinex-derivatives","ETHF0:USTF0",1755936978464,19.97066,4722.3,4722.2,0.30284213]
["bitfinex-derivatives","ETHF0:USTF0",1755936978963,19.97066,4722.3,4722.2,0.64504213]
["bitfinex-derivatives","ETHF0:USTF0",1755936979368,19.97066,4722.3,4722.2,0.30284213]
["bitfinex-derivatives","ETHF0:USTF0",1755936979562,0.4237,4721.9,4721.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755936979762,19.9707,4721.9,4721.8,0.30276834]
["bitfinex-derivatives","ETHF0:USTF0",1755936980265,19.547,4721.9,4721.8,0.89326834]
["bitfinex-derivatives","ETHF0:USTF0",1755936980466,0.42369,4722.0,4721.8,1.74086834]
["bitfinex-derivatives","ETHF0:USTF0",1755936980668,3.2078,4722.7,4722.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755936980864,20.00448122,4722.6,4722.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755936981065,0.42367,4722.2,4722.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755936981261,0.42369,4722.0,4721.5,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1755936981456,19.548,4722.1,4721.6,0.30255966]
["bitfinex-derivatives","ETHF0:USTF0",1755936981664,0.42371,4721.8,4721.7,0.30255966]
["bitfinex-derivatives","ETHF0:USTF0",1755936982160,0.0211,4722.0,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755936982361,0.42373,4721.5,4721.4,0.30248187]
["bitfinex-derivatives","ETHF0:USTF0",1755936982570,19.97173,4721.5,4721.4,0.30248187]
["bitfinex-derivatives","ETHF0:USTF0",1755936982771,19.97173,4721.5,4721.4,0.64468187]
["bitfinex-derivatives","ETHF0:USTF0",1755936983063,0.4237,4721.9,4721.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755936983262,19.548,4721.8,4721.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755936983462,19.548,4721.8,4721.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936983660,19.548,4721.8,4721.7,2.10291361]
["bitfinex-derivatives","ETHF0:USTF0",1755936984068,19.548,4721.8,4721.7,1.3926121]
["bitfinex-derivatives","ETHF0:USTF0",1755936984665,19.548,4721.8,4721.7,2.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1755936985573,19.548,4721.8,4721.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936986169,3.63148,4722.1,4721.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936986170,3.2078,4722.1,4722.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936986471,3.2078,4722.1,4722.0,2.10287373]
["bitfinex-derivatives","ETHF0:USTF0",1755936986662,19.548,4722.4,4722.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755936986868,19.548,4722.4,4722.3,2.10287373]
["bitfinex-derivatives","ETHF0:USTF0",1755936987468,3.2078,4723.1,4722.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755936987669,19.549,4723.0,4722.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755936987870,19.549,4723.0,4722.9,1.03026494]
["bitfinex-derivatives","ETHF0:USTF0",1755936988069,19.549,4723.0,4722.9,1.39266494]
["bitfinex-derivatives","ETHF0:USTF0",1755936988274,19.549,4723.0,4722.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755936988674,19.549,4723.0,4722.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755936988876,3.63144,4722.6,4722.4,0.30250007]
["bitfinex-derivatives","ETHF0:USTF0",1755936989075,19.549,4722.5,4722.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755936989276,19.549,4722.5,4722.4,0.30250464]
["bitfinex-derivatives","ETHF0:USTF0",1755936990076,19.549,4722.5,4722.4,1.74060464]
["bitfinex-derivatives","ETHF0:USTF0",1755936990280,19.549,4722.5,4722.4,2.10300464]
["bitfinex-derivatives","ETHF0:USTF0",1755936990577,19.549,4722.5,4722.4,0.30250464]
["bitfinex-derivatives","ETHF0:USTF0",1755936990976,20.00645731,4722.5,4721.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755936991174,0.45745731,4722.4,4722.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755936991377,3.2078,4722.6,4722.4,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1755936991577,3.2078,4722.6,4722.5,2.10306641]
["bitfinex-derivatives","ETHF0:USTF0",1755936991779,22.7558,4722.6,4722.5,2.10306641]
["bitfinex-derivatives","ETHF0:USTF0",1755936992479,19.548,4722.6,4722.5,2.10300014]
["bitfinex-derivatives","ETHF0:USTF0",1755936992981,19.548,4722.6,4722.5,2.10300415]
["bitfinex-derivatives","ETHF0:USTF0",1755936994083,19.548,4722.6,4722.5,1.74060415]
["bitfinex-derivatives","ETHF0:USTF0",1755936994683,19.548,4722.6,4722.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755936994883,0.42366,4722.4,4722.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755936995188,0.42362,4722.7,4722.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755936995486,19.97162,4722.7,4722.6,2.06132479]
["bitfinex-derivatives","ETHF0:USTF0",1755936995687,19.97162,4722.7,4722.6,1.70272479]
["bitfinex-derivatives","ETHF0:USTF0",1755936995891,19.97162,4722.7,4722.6,1.7027121]
["bitfinex-derivatives","ETHF0:USTF0",1755936996190,19.97162,4722.7,4722.6,0.6508121]
["bitfinex-derivatives","ETHF0:USTF0",1755936997091,19.97162,4722.7,4722.6,1.7027121]
["bitfinex-derivatives","ETHF0:USTF0",1755936997092,19.548,4722.7,4722.6,1.7027121]
["bitfinex-derivatives","ETHF0:USTF0",1755936997285,0.42359,4723.1,4723.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755936997480,20.42917848,4723.1,4723.0,0.5347121]
["bitfinex-derivatives","ETHF0:USTF0",1755936997683,20.42917848,4723.1,4723.0,1.2457121]
["bitfinex-derivatives","ETHF0:USTF0",1755936997889,20.42917848,4723.1,4723.0,0.3025121]
["bitfinex-derivatives","ETHF0:USTF0",1755936998483,0.42364,4722.6,4722.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755936998684,19.547,4722.5,4722.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755936998889,3.2078,4723.3,4722.4,6.60763714]
["bitfinex-derivatives","ETHF0:USTF0",1755936999089,0.42363,4722.7,4722.5,5.54543714]
["bitfinex-derivatives","ETHF0:USTF0",1755936999287,19.547,4722.6,4722.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755936999485,19.97063,4722.6,4722.5,0.6572239]
["bitfinex-derivatives","ETHF0:USTF0",1755937000287,20.42979435,4722.6,4722.5,0.6572239]
["bitfinex-derivatives","ETHF0:USTF0",1755937000991,20.00616435,4722.6,4722.5,0.6572239]
["bitfinex-derivatives","ETHF0:USTF0",1755937001190,0.45916435,4722.6,4722.5,2.0677239]
["bitfinex-derivatives","ETHF0:USTF0",1755937001584,20.00616435,4722.6,4722.5,2.06722669]
["bitfinex-derivatives","ETHF0:USTF0",1755937001791,20.00616435,4722.6,4722.5,2.49086669]
["bitfinex-derivatives","ETHF0:USTF0",1755937002093,20.00616435,4722.6,4722.5,2.06722638]
["bitfinex-derivatives","ETHF0:USTF0",1755937002388,19.547,4722.7,4722.6,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755937002593,19.547,4722.7,4722.6,2.49085638]
["bitfinex-derivatives","ETHF0:USTF0",1755937002788,19.547,4722.7,4722.6,2.06722638]
["bitfinex-derivatives","ETHF0:USTF0",1755937002989,19.547,4722.7,4722.6,1.70862638]
["bitfinex-derivatives","ETHF0:USTF0",1755937003394,19.547,4722.7,4722.6,2.49085638]
["bitfinex-derivatives","ETHF0:USTF0",1755937004588,19.547,4722.7,4722.6,7.37923638]
["bitfinex-derivatives","ETHF0:USTF0",1755937004782,0.42359,4723.2,4723.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755937004987,20.42917782,4723.2,4723.1,2.06722638]
["bitfinex-derivatives","ETHF0:USTF0",1755937005494,20.42917782,4723.2,4723.1,1.70862638]
["bitfinex-derivatives","ETHF0:USTF0",1755937005786,20.42917782,4723.2,4723.1,0.65672638]
["bitfinex-derivatives","ETHF0:USTF0",1755937006293,20.42917782,4723.2,4723.1,0.30842638]
["bitfinex-derivatives","ETHF0:USTF0",1755937007193,20.42917782,4723.2,4723.1,0.65672638]
["bitfinex-derivatives","ETHF0:USTF0",1755937007695,20.42917782,4723.2,4723.1,0.6563021]
["bitfinex-derivatives","ETHF0:USTF0",1755937008492,20.42917782,4723.2,4723.1,1.7082021]
["bitfinex-derivatives","ETHF0:USTF0",1755937008894,20.42917782,4723.2,4723.1,0.3080021]
["bitfinex-derivatives","ETHF0:USTF0",1755937010796,0.42361,4722.9,4722.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1755937010996,19.545,4722.8,4722.7,1.83412]
["bitfinex-derivatives","ETHF0:USTF0",1755937011192,19.545,4722.8,4722.7,2.14221043]
["bitfinex-derivatives","ETHF0:USTF0",1755937011392,19.545,4722.8,4722.7,2.1422411]
["bitfinex-derivatives","ETHF0:USTF0",1755937011593,19.545,4722.8,4722.7,2.4905411]
["bitfinex-derivatives","ETHF0:USTF0",1755937012195,0.42358,4723.2,4723.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755937012492,20.42816829,4723.2,4723.1,1.7083211]
["bitfinex-derivatives","ETHF0:USTF0",1755937012893,0.45958829,4723.2,4723.1,2.0669211]
["bitfinex-derivatives","ETHF0:USTF0",1755937013099,20.00458829,4723.2,4723.1,2.0669211]
["bitfinex-derivatives","ETHF0:USTF0",1755937013293,20.00458829,4723.2,4723.1,2.4905111]
["bitfinex-derivatives","ETHF0:USTF0",1755937013898,20.00458829,4723.2,4723.1,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1755937014199,20.00458829,4723.2,4723.1,2.49065794]
["bitfinex-derivatives","ETHF0:USTF0",1755937014398,0.45958829,4723.2,4723.1,2.06706794]
["bitfinex-derivatives","ETHF0:USTF0",1755937014598,20.00458829,4723.2,4723.1,2.06706794]
["bitfinex-derivatives","ETHF0:USTF0",1755937015097,20.00458829,4723.2,4723.1,2.49065794]
["bitfinex-derivatives","ETHF0:USTF0",1755937016597,20.00458829,4723.2,4723.1,2.06706794]
["bitfinex-derivatives","ETHF0:USTF0",1755937017301,20.00458829,4723.2,4723.1,2.49065794]
["bitfinex-derivatives","ETHF0:USTF0",1755937020102,20.00458829,4723.2,4723.1,2.4854497]
["bitfinex-derivatives","ETHF0:USTF0",1755937020695,0.45958829,4723.2,4723.1,2.48547286]
["bitfinex-derivatives","ETHF0:USTF0",1755937020893,3.63133,4723.8,4723.1,2.48547286]
["bitfinex-derivatives","ETHF0:USTF0",1755937020894,3.2078,4723.8,4723.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755937021096,23.63416223,4723.8,4723.7,1.70328286]
["bitfinex-derivatives","ETHF0:USTF0",1755937021506,23.21064223,4723.8,4723.7,1.70328286]
["bitfinex-derivatives","ETHF0:USTF0",1755937021992,23.21064223,4723.8,4723.7,2.06188286]
["bitfinex-derivatives","ETHF0:USTF0",1755937022398,23.63416223,4723.8,4723.7,2.06188286]
["bitfinex-derivatives","ETHF0:USTF0",1755937022703,23.63416223,4723.8,4723.7,1.70328286]
["bitfinex-derivatives","ETHF0:USTF0",1755937023203,23.21064223,4723.8,4723.7,1.47968286]
["bitfinex-derivatives","ETHF0:USTF0",1755937023605,20.00284223,4723.8,4723.7,2.47021286]
["bitfinex-derivatives","ETHF0:USTF0",1755937024308,19.543,4723.8,4723.7,2.47021286]
["bitfinex-derivatives","ETHF0:USTF0",1755937026405,19.543,4723.8,4723.7,2.74406187]
["bitfinex-derivatives","ETHF0:USTF0",1755937026607,19.543,4723.8,4723.7,2.01744901]
["bitfinex-derivatives","ETHF0:USTF0",1755937026911,19.543,4723.8,4723.7,2.09907901]
["bitfinex-derivatives","ETHF0:USTF0",1755937027112,19.96652,4723.8,4723.7,1.67554901]
["bitfinex-derivatives","ETHF0:USTF0",1755937027411,19.543,4723.8,4723.7,2.09907901]
["bitfinex-derivatives","ETHF0:USTF0",1755937028310,19.543,4723.8,4723.7,2.09899912]
["bitfinex-derivatives","ETHF0:USTF0",1755937028705,19.543,4723.8,4723.7,2.09899754]
["bitfinex-derivatives","ETHF0:USTF0",1755937029108,19.543,4723.8,4723.7,2.09899702]
["bitfinex-derivatives","ETHF0:USTF0",1755937029909,19.96653,4723.8,4723.7,0.62206702]
["bitfinex-derivatives","ETHF0:USTF0",1755937030105,19.543,4723.8,4723.7,1.05679702]
["bitfinex-derivatives","ETHF0:USTF0",1755937030305,30.51,4724.2,4724.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755937030511,50.50771002,4724.2,4724.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755937030907,50.93121002,4724.2,4724.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755937031202,50.50771002,4724.2,4724.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755937032414,50.50771002,4724.2,4724.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755937032612,50.50771002,4724.2,4724.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755937032808,50.50771002,4724.2,4724.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755937033011,50.50771002,4724.2,4724.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937033212,50.50771002,4724.2,4724.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755937033616,50.50771002,4724.2,4724.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755937034117,50.50771002,4724.2,4724.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937034708,50.50771002,4724.2,4724.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755937034913,50.50771002,4724.2,4724.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937035115,50.93120002,4724.2,4724.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937035708,0.4235,4724.1,4723.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937035914,19.537,4724.0,4723.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937036312,19.537,4724.0,4723.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1755937036512,19.537,4724.0,4723.9,1.05658763]
["bitfinex-derivatives","ETHF0:USTF0",1755937036910,19.537,4724.0,4723.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1755937037617,19.537,4724.0,4723.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937038009,19.537,4724.0,4723.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1755937038213,19.537,4724.0,4723.9,1.05654142]
["bitfinex-derivatives","ETHF0:USTF0",1755937038413,19.537,4724.0,4723.9,0.63302142]
["bitfinex-derivatives","ETHF0:USTF0",1755937038616,19.537,4724.0,4723.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937038617,0.42353,4723.8,4723.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937038810,19.95854,4723.7,4723.4,0.69712142]
["bitfinex-derivatives","ETHF0:USTF0",1755937039016,19.535,4723.7,4723.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937039211,19.9937374,4723.7,4723.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937039612,20.4172774,4723.7,4723.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937041017,20.4172774,4723.7,4723.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937041211,0.4587374,4723.6,4723.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755937041414,0.4587374,4723.6,4723.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937041616,19.9937374,4723.6,4723.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1755937041812,19.9937374,4723.6,4723.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755937042213,19.9927374,4723.6,4723.5,2.16195]
["bitfinex-derivatives","ETHF0:USTF0",1755937043220,19.9927374,4723.6,4723.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1755937043518,19.9927374,4723.6,4723.5,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1755937044015,19.9927374,4723.6,4723.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755937044219,0.4587374,4723.5,4723.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1755937044419,0.4587374,4723.5,4723.4,1.05688386]
["bitfinex-derivatives","ETHF0:USTF0",1755937044820,0.4587374,4723.5,4723.4,2.09388386]
["bitfinex-derivatives","ETHF0:USTF0",1755937045022,0.4587374,4723.5,4723.4,2.43578386]
["bitfinex-derivatives","ETHF0:USTF0",1755937045223,30.51,4724.2,4724.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755937045425,50.50213302,4724.2,4724.1,2.43572386]
["bitfinex-derivatives","ETHF0:USTF0",1755937045920,50.50213302,4724.2,4723.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1755937046125,0.45913302,4724.1,4723.9,0.69721419]
["bitfinex-derivatives","ETHF0:USTF0",1755937046425,19.533,4724.0,4723.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1755937046625,19.99213302,4724.0,4723.9,1.05675793]
["bitfinex-derivatives","ETHF0:USTF0",1755937046819,20.41564302,4724.0,4723.9,0.27374793]
["bitfinex-derivatives","ETHF0:USTF0",1755937047014,19.99213302,4724.0,4723.9,0.27374793]
["bitfinex-derivatives","ETHF0:USTF0",1755937047214,19.99213302,4724.0,4723.9,1.05677048]
["bitfinex-derivatives","ETHF0:USTF0",1755937047618,19.99213302,4724.0,4723.9,1.21425048]
["bitfinex-derivatives","ETHF0:USTF0",1755937047819,19.99213302,4724.0,4723.9,1.63777048]
["bitfinex-derivatives","ETHF0:USTF0",1755937048121,19.99213302,4724.0,4723.9,1.05677048]
["bitfinex-derivatives","ETHF0:USTF0",1755937048322,19.99213302,4724.0,4723.9,1.39307048]
["bitfinex-derivatives","ETHF0:USTF0",1755937048523,19.99213302,4724.0,4723.9,1.62397048]
["bitfinex-derivatives","ETHF0:USTF0",1755937048718,19.99213302,4724.0,4723.9,1.67025048]
["bitfinex-derivatives","ETHF0:USTF0",1755937048921,19.99213302,4724.0,4723.9,0.63325048]
["bitfinex-derivatives","ETHF0:USTF0",1755937049621,20.41564302,4724.0,4723.9,0.63325048]
["bitfinex-derivatives","ETHF0:USTF0",1755937049829,20.41564302,4724.0,4723.9,0.27389323]
["bitfinex-derivatives","ETHF0:USTF0",1755937050924,20.41564302,4724.0,4723.9,0.63339323]
["bitfinex-derivatives","ETHF0:USTF0",1755937051832,0.42357,4723.3,4723.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755937052032,0.42357,4723.3,4723.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937052325,20.41413987,4723.3,4723.2,0.96982385]
["bitfinex-derivatives","ETHF0:USTF0",1755937052533,0.42363,4722.7,4722.4,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755937052719,19.99056987,4722.6,4722.5,0.27407199]
["bitfinex-derivatives","ETHF0:USTF0",1755937052925,19.99056987,4722.6,4722.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755937053121,0.45956987,4722.5,4722.2,0.63363703]
["bitfinex-derivatives","ETHF0:USTF0",1755937053325,19.95465,4722.4,4722.3,0.27413703]
["bitfinex-derivatives","ETHF0:USTF0",1755937053527,20.41421987,4722.4,4722.3,0.27413703]
["bitfinex-derivatives","ETHF0:USTF0",1755937053825,0.42371,4721.8,4721.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937054028,19.531,4721.7,4721.6,0.26815718]
["bitfinex-derivatives","ETHF0:USTF0",1755937054525,0.42374,4721.5,4720.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755937054718,19.98988539,4721.4,4720.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755937054920,19.98988539,4721.4,4721.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755937054921,0.45888539,4721.3,4721.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755937055125,19.531,4721.4,4721.3,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1755937055329,19.531,4721.4,4721.3,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1755937055731,19.531,4721.4,4721.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755937056126,19.531,4721.4,4721.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755937056332,19.531,4721.4,4721.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937056531,0.42375,4721.3,4720.7,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755937056733,0.42375,4721.3,4720.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755937056933,0.42375,4721.3,4720.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755937057128,0.42377,4721.2,4721.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937057336,0.42383,4720.4,4720.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937057534,19.532,4720.3,4720.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937060237,22.7398,4720.3,4720.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937063638,22.7438,4720.3,4720.2,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755937063844,22.7438,4720.3,4720.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755937064747,3.2078,4720.8,4720.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1755937064940,40.8,4721.3,4721.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755937065142,60.337,4721.3,4721.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755937065342,19.537,4721.3,4721.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755937065646,3.2078,4721.5,4721.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755937065839,19.536,4721.4,4721.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755937066241,19.536,4721.4,4721.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755937067046,3.2078,4721.5,4721.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755937067246,19.536,4721.4,4721.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755937067643,3.2078,4721.5,4721.4,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1755937067839,22.7438,4721.5,4721.4,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1755937068044,19.536,4721.5,4721.4,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1755937068251,3.2078,4722.3,4721.8,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1755937068252,3.63146,4722.3,4721.8,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1755937068445,19.536,4722.2,4722.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755937068647,3.2078,4722.3,4722.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755937068947,3.2078,4722.3,4722.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937069151,22.7438,4722.3,4722.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937069347,22.7438,4722.3,4721.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937069545,0.4237,4721.9,4721.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937069746,19.536,4721.8,4721.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937069952,0.42372,4721.7,4721.5,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755937072352,0.42372,4721.7,4721.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937072555,0.42372,4721.7,4721.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755937073047,22.7438,4721.8,4721.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1755937073048,23.16751,4721.8,4721.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755937073555,0.42376,4721.3,4721.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937073743,19.95776,4721.3,4721.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937073942,19.95776,4721.3,4721.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755937074151,19.95776,4721.3,4721.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755937074348,19.534,4721.3,4721.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755937074554,19.534,4721.3,4721.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755937075348,19.534,4721.3,4721.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755937075751,19.534,4721.3,4721.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755937076056,19.534,4721.3,4721.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755937076558,19.534,4721.3,4721.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755937076954,22.7418,4721.3,4721.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937079856,22.7418,4721.3,4721.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937080163,0.42381,4720.6,4720.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755937080358,0.42384,4720.3,4720.2,5.11518]
["bitfinex-derivatives","ETHF0:USTF0",1755937080655,19.95584,4720.3,4720.0,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755937080860,19.95584,4720.3,4720.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755937081059,19.95584,4720.3,4720.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755937081260,19.532,4720.3,4720.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755937081660,19.532,4720.3,4720.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1755937082964,19.532,4720.3,4720.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755937083262,19.532,4720.3,4720.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755937083662,19.532,4720.3,4719.9,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755937083855,0.45870248,4720.2,4719.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755937084060,0.45870248,4720.1,4719.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755937084359,0.4239,4719.7,4719.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755937084563,0.4239,4719.7,4719.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755937084763,19.9559,4719.7,4719.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755937085064,19.9559,4719.7,4719.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755937085465,19.532,4719.7,4719.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755937085656,19.532,4719.7,4719.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937088265,19.532,4719.7,4719.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755937088969,19.532,4719.7,4719.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937090260,19.532,4719.7,4719.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755937090665,19.532,4719.7,4719.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755937090866,19.532,4719.7,4719.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1755937091069,19.532,4719.7,4719.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755937093466,19.9559,4719.7,4719.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937094573,19.9559,4719.7,4719.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755937094769,3.2078,4720.3,4719.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755937094979,3.2078,4720.3,4720.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937095273,23.16264,4720.3,4720.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937095769,3.2078,4720.8,4720.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755937095975,22.7388,4720.8,4720.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937096974,3.2078,4720.8,4720.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937097676,3.2078,4720.8,4720.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755937098072,3.2078,4720.8,4720.7,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755937100780,0.42379,4720.9,4720.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1755937100974,0.42379,4720.9,4720.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937101670,0.42378,4721.1,4720.8,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1755937101871,0.42378,4721.1,4721.0,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1755937102479,0.42378,4721.1,4721.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937102773,3.2078,4721.9,4721.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755937102978,22.7348,4721.9,4721.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937103181,22.7348,4721.9,4721.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755937103882,3.2078,4721.9,4721.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755937107383,23.15445,4722.4,4722.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937107586,3.2078,4722.4,4722.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937107884,3.2078,4722.4,4722.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755937108183,0.42364,4722.6,4722.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755937108380,0.42364,4722.6,4722.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937108882,19.522,4722.7,4722.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755937109276,19.94563,4722.7,4722.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755937109477,0.42365,4722.4,4722.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755937109675,0.42365,4722.4,4722.3,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755937110076,0.42365,4722.4,4722.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755937111581,0.42365,4722.4,4722.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755937111883,0.42365,4722.4,4722.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755937112378,0.42365,4722.4,4722.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755937112982,0.42365,4722.4,4722.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755937113183,4.42365,4722.4,4722.3,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755937113484,4.42365,4722.4,4720.4,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755937113485,0.42375,4721.3,4721.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755937113681,19.94075,4721.3,4721.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755937114076,19.94075,4721.3,4720.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755937114077,0.63799,4720.9,4720.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755937114281,1.62679,4720.9,4720.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755937114680,1.203,4720.9,4720.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755937115074,0.9067,4720.9,4720.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755937115579,0.6715,4720.9,4720.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755937115785,0.2142,4720.9,4720.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755937116284,0.9067,4720.9,4720.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755937116477,1.203,4720.9,4720.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755937116682,1.203,4720.9,4720.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755937117187,1.203,4720.9,4720.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755937117382,0.7639,4720.7,4720.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755937117580,1.203,4720.7,4720.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755937117781,0.9067,4720.7,4720.6,1.95583254]
["bitfinex-derivatives","ETHF0:USTF0",1755937118182,1.203,4720.7,4720.6,0.62883254]
["bitfinex-derivatives","ETHF0:USTF0",1755937118382,1.203,4720.7,4720.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755937118581,1.62683,4720.4,4720.3,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755937118782,1.62683,4720.4,4720.3,1.62137245]
["bitfinex-derivatives","ETHF0:USTF0",1755937119185,1.62683,4720.4,4720.3,0.62897245]
["bitfinex-derivatives","ETHF0:USTF0",1755937119382,1.62683,4720.4,4720.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755937119584,1.62683,4720.4,4720.3,0.62902668]
["bitfinex-derivatives","ETHF0:USTF0",1755937119988,1.62683,4720.4,4720.3,0.62902975]
["bitfinex-derivatives","ETHF0:USTF0",1755937121888,1.62683,4720.4,4720.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755937122084,20.70153,4720.4,4720.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755937122382,21.14083,4720.4,4720.3,1.73486603]
["bitfinex-derivatives","ETHF0:USTF0",1755937122590,21.14083,4720.4,4720.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755937122790,21.14083,4720.4,4720.3,0.62922999]
["bitfinex-derivatives","ETHF0:USTF0",1755937123989,1.33053,4720.4,4720.3,1.95622999]
["bitfinex-derivatives","ETHF0:USTF0",1755937124184,20.84553,4720.4,4720.3,1.95622999]
["bitfinex-derivatives","ETHF0:USTF0",1755937124487,1.33053,4720.4,4720.3,1.95622999]
["bitfinex-derivatives","ETHF0:USTF0",1755937124684,20.84553,4720.4,4720.3,1.95622999]
["bitfinex-derivatives","ETHF0:USTF0",1755937125392,1.33053,4720.4,4720.3,1.95622999]
["bitfinex-derivatives","ETHF0:USTF0",1755937125793,21.14183,4720.4,4720.3,1.95622999]
["bitfinex-derivatives","ETHF0:USTF0",1755937125996,21.14183,4720.4,4720.3,1.62162999]
["bitfinex-derivatives","ETHF0:USTF0",1755937126793,1.62683,4720.4,4720.3,1.62162999]
["bitfinex-derivatives","ETHF0:USTF0",1755937127094,21.14183,4720.4,4720.3,1.62162999]
["bitfinex-derivatives","ETHF0:USTF0",1755937128192,21.14183,4720.4,4720.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755937128794,1.00596,4720.1,4720.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755937129098,1.62686,4720.1,4720.0,6.8445338]
["bitfinex-derivatives","ETHF0:USTF0",1755937129397,1.33056,4720.1,4720.0,6.84452655]
["bitfinex-derivatives","ETHF0:USTF0",1755937130392,0.6715,4720.1,4720.0,6.84452655]
["bitfinex-derivatives","ETHF0:USTF0",1755937130592,1.09536,4720.1,4720.0,6.84452655]
["bitfinex-derivatives","ETHF0:USTF0",1755937130994,1.33056,4720.1,4720.0,6.84452655]
["bitfinex-derivatives","ETHF0:USTF0",1755937131990,0.9067,4720.1,4720.0,6.84452655]
["bitfinex-derivatives","ETHF0:USTF0",1755937132192,1.33056,4720.1,4720.0,6.84452655]
["bitfinex-derivatives","ETHF0:USTF0",1755937133504,1.62686,4720.1,4720.0,6.84452655]
["bitfinex-derivatives","ETHF0:USTF0",1755937133800,19.515,4720.4,4719.8,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755937133801,0.5821,4719.9,4719.8,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755937133995,0.143,4719.4,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937134200,0.9067,4718.9,4718.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755937134499,20.716,4718.9,4718.8,0.29594848]
["bitfinex-derivatives","ETHF0:USTF0",1755937134703,20.716,4718.9,4718.8,1.95604848]
["bitfinex-derivatives","ETHF0:USTF0",1755937134901,20.1339,4718.9,4718.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755937135105,0.9067,4718.5,4718.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755937135305,0.9067,4718.5,4718.4,1.95616299]
["bitfinex-derivatives","ETHF0:USTF0",1755937135803,0.9067,4718.5,4717.6,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755937135804,1.06004,4718.4,4717.6,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755937136001,0.9067,4717.7,4717.6,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755937136201,0.9067,4717.7,4717.6,5.16391992]
["bitfinex-derivatives","ETHF0:USTF0",1755937136610,0.6715,4717.7,4717.6,5.16391992]
["bitfinex-derivatives","ETHF0:USTF0",1755937136808,0.5285,4717.7,4717.6,5.16391992]
["bitfinex-derivatives","ETHF0:USTF0",1755937137104,19.512,4718.0,4717.6,5.16391992]
["bitfinex-derivatives","ETHF0:USTF0",1755937137105,19.6014,4718.0,4717.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755937137298,20.0405,4718.0,4717.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755937137502,20.4187,4718.0,4717.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755937140199,21.13905,4718.0,4717.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755937140506,0.3572,4717.5,4717.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755937140709,0.5821,4717.2,4717.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755937140904,0.5285,4717.2,4717.1,1.95574743]
["bitfinex-derivatives","ETHF0:USTF0",1755937141206,0.2142,4717.2,4717.1,1.95574743]
["bitfinex-derivatives","ETHF0:USTF0",1755937141710,0.7637,4717.2,4717.1,1.95574743]
["bitfinex-derivatives","ETHF0:USTF0",1755937141907,0.9067,4717.2,4717.1,1.95574743]
["bitfinex-derivatives","ETHF0:USTF0",1755937142805,1.62712,4717.2,4717.1,0.29564743]
["bitfinex-derivatives","ETHF0:USTF0",1755937143112,1.62712,4717.2,4717.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755937144610,1.62712,4717.2,4717.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755937146612,1.62712,4717.2,4717.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755937146814,1.62712,4717.2,4717.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755937149219,1.60617,4716.6,4716.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755937149413,1.60617,4716.6,4716.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755937149414,1.6062,4716.3,4716.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755937149609,0.42423,4716.0,4715.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755937149815,20.4093,4716.0,4715.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937150013,20.181,4716.0,4715.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937150612,0.664,4716.0,4715.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937150920,0.2157,4716.0,4715.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937151108,19.517,4716.1,4716.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1755937151314,1.182,4716.6,4716.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755937151513,0.8022,4716.3,4716.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755937151712,0.5199,4716.3,4716.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937152620,19.519,4716.4,4716.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937153013,20.4113,4716.4,4716.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937153416,20.701,4716.4,4716.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937153710,20.701,4716.4,4715.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755937153711,1.182,4715.9,4715.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755937153916,0.8923,4715.9,4715.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937154113,1.31654,4715.9,4715.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937155222,1.60624,4715.9,4715.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937155524,1.60624,4715.9,4715.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755937155821,1.60624,4715.9,4715.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755937156121,19.518,4716.0,4715.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755937156122,1.60626,4715.6,4715.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755937156322,1.60626,4715.6,4715.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1755937156618,1.31656,4715.6,4715.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937158718,0.8923,4715.6,4715.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937159020,1.31654,4715.9,4715.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937163223,0.8923,4715.9,4715.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937163423,1.77701786,4715.9,4715.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755937166120,0.46047786,4715.9,4715.8,2.0008642]
["bitfinex-derivatives","ETHF0:USTF0",1755937166328,3.6498,4716.8,4716.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755937166528,23.5112,4716.8,4716.7,2.00090703]
["bitfinex-derivatives","ETHF0:USTF0",1755937166723,23.1678,4716.8,4716.7,2.00090703]
["bitfinex-derivatives","ETHF0:USTF0",1755937167030,22.7258,4716.8,4716.7,2.00090703]
["bitfinex-derivatives","ETHF0:USTF0",1755937167416,22.7268,4716.8,4716.7,2.00090703]
["bitfinex-derivatives","ETHF0:USTF0",1755937168025,3.2078,4716.8,4716.7,2.00090703]
["bitfinex-derivatives","ETHF0:USTF0",1755937170125,19.519,4716.9,4716.8,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1755937170325,19.519,4716.9,4716.8,2.42506703]
["bitfinex-derivatives","ETHF0:USTF0",1755937171529,20.3044,4716.9,4716.8,2.00090703]
["bitfinex-derivatives","ETHF0:USTF0",1755937172028,20.5185,4716.9,4716.8,2.00090703]
["bitfinex-derivatives","ETHF0:USTF0",1755937172527,20.7364,4716.9,4716.8,2.00090703]
["bitfinex-derivatives","ETHF0:USTF0",1755937172726,21.0401,4716.9,4716.8,0.63270703]
["bitfinex-derivatives","ETHF0:USTF0",1755937172921,25.0189,4716.9,4716.8,0.30110703]
["bitfinex-derivatives","ETHF0:USTF0",1755937173122,1.74091,4716.2,4716.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755937173318,21.25591,4716.2,4716.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755937173527,20.8317,4716.2,4716.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755937173726,20.8317,4716.2,4716.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755937174429,20.8317,4716.2,4716.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755937174430,20.5492,4716.2,4716.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755937174632,20.5482,4716.2,4716.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755937174831,1.0342,4716.2,4716.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755937175227,20.5482,4716.2,4716.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755937175426,1.0342,4716.2,4716.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755937175629,20.8288,4716.2,4716.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755937175928,20.8288,4716.2,4716.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755937176127,20.8288,4716.2,4716.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755937177029,0.4525,4715.9,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937177230,0.6535,4715.7,4715.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755937177435,1.3104,4715.7,4715.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755937177630,1.3104,4715.7,4715.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937177935,1.73466,4715.7,4715.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937178430,2.19452529,4715.7,4715.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755937178632,21.70852529,4715.7,4715.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755937179632,21.28426529,4715.7,4715.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755937179831,21.28426529,4715.7,4715.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937180338,0.201,4715.1,4715.0,5.54278]
["bitfinex-derivatives","ETHF0:USTF0",1755937180529,1.0298,4715.1,4715.0,5.54278]
["bitfinex-derivatives","ETHF0:USTF0",1755937180830,1.0298,4715.1,4715.0,6.50558]
["bitfinex-derivatives","ETHF0:USTF0",1755937182132,0.3584,4715.1,4715.0,6.50558]
["bitfinex-derivatives","ETHF0:USTF0",1755937182430,19.513,4715.4,4715.3,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1755937182635,19.513,4715.4,4715.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937183133,20.5428,4715.4,4715.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937183330,20.8234,4715.4,4715.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755937183536,20.8234,4715.4,4715.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755937184033,20.5428,4715.4,4715.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937184630,20.8234,4715.4,4715.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937185037,20.8234,4715.4,4715.3,1.91996184]
["bitfinex-derivatives","ETHF0:USTF0",1755937185338,20.8234,4715.4,4715.3,0.30276184]
["bitfinex-derivatives","ETHF0:USTF0",1755937185636,21.70728787,4715.4,4715.3,0.30276184]
["bitfinex-derivatives","ETHF0:USTF0",1755937186628,25.70728787,4715.4,4715.3,0.30276184]
["bitfinex-derivatives","ETHF0:USTF0",1755937187736,25.70728787,4715.4,4715.3,0.02216184]
["bitfinex-derivatives","ETHF0:USTF0",1755937187941,0.7891,4714.5,4714.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755937188134,0.7891,4714.5,4714.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755937188334,0.7891,4714.5,4714.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937188532,0.2164,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755937188838,0.5354,4712.8,4712.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1755937189042,0.5354,4712.8,4712.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755937189237,0.5354,4712.8,4712.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755937189642,0.5354,4712.8,4712.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755937190036,0.5354,4712.8,4712.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755937190340,0.5354,4712.8,4712.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937190543,0.5354,4712.8,4712.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755937190840,0.5354,4712.8,4712.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937191037,0.2788,4713.3,4713.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755937191241,19.7928,4713.3,4713.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755937191543,19.7928,4713.3,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937191544,0.42448,4713.2,4712.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755937191748,0.5354,4712.7,4712.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755937191942,20.0494,4712.7,4712.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755937192238,20.0494,4712.7,4712.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1755937192639,20.0494,4712.7,4712.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937193345,20.0494,4712.7,4712.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755937193743,20.0494,4712.7,4712.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755937195038,20.0494,4712.7,4712.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755937195246,20.0494,4712.7,4712.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1755937195439,19.8305,4712.7,4712.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937195645,20.0494,4712.7,4712.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937195842,20.0494,4712.7,4712.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755937196148,20.0494,4712.7,4712.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755937196946,19.514,4712.7,4712.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755937197245,19.7968,4712.6,4712.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937197546,20.0534,4712.6,4712.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937198339,20.0534,4712.6,4712.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755937198743,20.0534,4712.6,4712.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755937198943,19.518,4712.6,4712.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937199745,19.5557,4712.6,4712.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937200250,0.2788,4712.0,4711.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755937200450,0.5354,4712.0,4711.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755937200746,0.52844011,4712.0,4711.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755937200951,0.52844011,4712.0,4711.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937201342,0.52844011,4712.0,4711.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755937201550,0.52844011,4712.0,4711.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755937201751,0.52844011,4712.0,4711.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755937202839,0.42459,4712.1,4711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937202840,0.5285,4711.3,4711.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937203239,0.2562,4711.3,4711.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755937203440,0.3088,4711.7,4711.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755937203750,20.0328,4711.7,4711.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755937203948,20.0328,4711.7,4711.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755937204151,20.0328,4711.7,4711.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755937204447,0.5138,4711.7,4711.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755937204654,20.0328,4711.7,4711.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755937204950,20.0328,4711.7,4711.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755937206549,0.2705,4711.3,4711.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755937206750,20.0338,4711.3,4711.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755937206951,20.0338,4711.3,4711.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755937207152,20.0338,4711.3,4711.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755937208147,20.0338,4711.3,4711.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1755937208351,19.7292,4711.3,4711.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755937208551,19.52,4711.3,4711.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755937209654,20.0338,4711.3,4711.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755937209854,20.0338,4711.3,4711.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755937210545,0.3173,4712.9,4711.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755937210752,1.6252,4712.9,4712.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755937210952,1.6252,4712.9,4712.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755937211150,0.6569,4712.5,4712.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755937211353,1.6252,4712.5,4712.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755937211652,1.6252,4712.5,4712.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755937212545,0.6569,4712.5,4712.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755937212749,1.3155,4712.9,4712.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755937212953,1.0819,4712.9,4712.8,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1755937213353,0.2141,4712.9,4712.8,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1755937213750,1.6252,4712.9,4712.8,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1755937213946,0.4233,4713.2,4713.1,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1755937214155,1.6252,4713.2,4713.1,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1755937214353,0.9683,4713.1,4712.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755937214560,1.6252,4712.7,4712.6,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1755937215455,0.3097,4713.6,4712.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755937215655,1.6252,4713.2,4713.1,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1755937216453,0.2141,4713.5,4713.4,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1755937216846,1.6252,4713.5,4713.4,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1755937217551,1.6252,4713.5,4713.2,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1755937217953,0.0212,4713.3,4712.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755937218159,1.6252,4712.9,4712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937218659,1.6252,4712.9,4712.8,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755937218859,1.6252,4712.9,4712.8,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755937219253,20.9489,4713.2,4713.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755937219560,20.9489,4713.2,4713.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755937219953,21.2662,4713.2,4713.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755937220358,0.8727,4713.6,4713.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1755937220660,21.2632,4713.6,4713.5,2.10186]
["bitfinex-derivatives","ETHF0:USTF0",1755937220959,21.71993322,4713.6,4713.5,2.10186]
["bitfinex-derivatives","ETHF0:USTF0",1755937221155,21.71993322,4713.6,4713.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755937221461,1.6252,4713.5,4713.4,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1755937222160,1.6252,4713.5,4713.4,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1755937222464,1.6252,4713.5,4713.4,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1755937223062,1.6252,4713.5,4713.4,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1755937223261,1.6252,4713.5,4713.4,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1755937223663,21.2622,4713.5,4713.4,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1755937223962,21.2622,4713.5,4713.4,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1755937224658,20.2939,4713.5,4713.3,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755937224958,1.6252,4713.4,4713.3,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755937225158,1.6252,4713.4,4713.3,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1755937226457,1.6252,4713.4,4713.3,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1755937226656,1.6252,4713.8,4713.7,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1755937226859,21.2452,4713.8,4713.7,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1755937227564,20.1949,4713.8,4713.7,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1755937227957,20.9355,4713.8,4713.7,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1755937228358,21.2452,4713.8,4713.7,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1755937228562,21.2452,4713.8,4713.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755937229858,21.2452,4713.8,4713.7,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1755937231759,19.8341,4713.8,4713.7,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1755937231964,21.2452,4713.8,4713.7,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1755937232659,21.2452,4713.8,4713.7,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1755937232858,0.9683,4713.7,4713.0,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1755937233062,0.6569,4713.1,4713.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1755937233262,1.6252,4713.1,4713.0,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1755937235468,0.4439,4712.9,4712.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1755937235668,1.6545,4712.9,4712.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1755937236468,1.6545,4712.9,4712.8,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755937239173,1.6545,4712.9,4712.8,5.11708212]
["bitfinex-derivatives","ETHF0:USTF0",1755937239370,1.6545,4712.9,4712.3,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755937239371,2.10022,4712.9,4712.3,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755937239570,2.10022,4712.9,4712.2,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1755937239571,1.3318,4712.5,4712.4,0.26630315]
["bitfinex-derivatives","ETHF0:USTF0",1755937239775,21.2545,4712.5,4712.4,0.26630315]
["bitfinex-derivatives","ETHF0:USTF0",1755937240068,1.6545,4712.4,4712.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755937240269,1.6545,4712.4,4712.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755937240475,1.6545,4712.3,4712.2,0.26650923]
["bitfinex-derivatives","ETHF0:USTF0",1755937240672,0.6684,4712.3,4712.1,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1755937240876,21.2525,4712.2,4712.1,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1755937241077,21.2525,4712.2,4712.1,2.33410201]
["bitfinex-derivatives","ETHF0:USTF0",1755937241284,21.2525,4712.2,4712.1,1.90951201]
["bitfinex-derivatives","ETHF0:USTF0",1755937241666,21.2525,4712.2,4712.1,0.93481201]
["bitfinex-derivatives","ETHF0:USTF0",1755937241870,1.09299,4712.1,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937242171,2.07909,4712.1,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937243471,0.6684,4711.8,4711.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755937243673,20.2644,4711.8,4711.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755937243975,1.6545,4711.7,4711.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755937244274,1.6545,4711.7,4711.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937244472,1.6545,4711.7,4711.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755937245170,1.6545,4711.7,4711.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937246374,1.6545,4711.7,4711.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755937246582,1.6545,4711.3,4711.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937246877,21.2385,4711.3,4711.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937247285,0.6684,4710.9,4710.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755937247572,0.6684,4710.9,4710.7,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1755937247573,1.6545,4710.7,4710.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755937247973,1.6545,4710.7,4710.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937249876,0.6684,4710.7,4710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937250076,1.6545,4710.6,4710.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755937250474,1.6545,4710.6,4710.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937250781,0.6684,4710.6,4710.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937250981,0.9861,4710.9,4710.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1755937251282,4.0871,4711.1,4711.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755937251477,24.4403,4711.1,4711.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937251774,1.06152,4712.0,4711.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937251775,19.581,4711.2,4711.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1755937251982,1.1038,4711.3,4711.2,2.06766]
["bitfinex-derivatives","ETHF0:USTF0",1755937252177,1.202,4711.5,4711.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937252377,20.785,4711.5,4711.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937252779,21.2375,4711.5,4711.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937253280,3.2078,4711.7,4711.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937253781,19.589,4712.0,4711.9,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1755937253977,20.2574,4712.0,4711.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937254183,1.6545,4711.7,4711.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755937254370,1.6545,4711.7,4711.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1755937254573,1.6545,4711.7,4711.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755937254874,1.202,4711.7,4711.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755937255073,1.4265,4711.7,4711.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755937256181,1.6545,4711.7,4711.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755937256483,1.6545,4711.7,4711.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755937257173,4.8623,4711.7,4711.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755937260487,4.8623,4711.7,4711.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755937260786,4.8623,4711.7,4711.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755937261483,4.8623,4711.7,4711.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755937263473,4.8623,4711.7,4711.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755937264385,5.28693,4711.7,4711.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755937264585,5.28693,4711.7,4711.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1755937265686,2.07913,4711.7,4711.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1755937266079,0.4404,4712.2,4712.1,2.04529]
["bitfinex-derivatives","ETHF0:USTF0",1755937266275,0.219,4712.4,4712.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755937266475,0.4404,4712.7,4712.6,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1755937266982,0.5367,4712.9,4712.8,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1755937267189,0.5367,4712.9,4712.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1755937267383,0.219,4712.9,4712.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1755937267783,0.219,4712.9,4712.8,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1755937268083,0.6621,4713.1,4713.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755937268386,1.6545,4713.1,4713.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755937270189,1.6545,4713.1,4713.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755937270380,1.6545,4713.1,4713.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755937272276,0.6747,4713.1,4713.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755937272589,1.6545,4713.1,4713.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755937272782,1.6545,4713.1,4713.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755937272984,0.6747,4713.1,4713.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755937273189,0.219,4713.1,4713.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755937273688,0.9924,4713.1,4713.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755937274189,1.6545,4713.4,4713.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755937275290,0.6747,4713.4,4713.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755937275490,1.3482,4713.1,4713.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755937275690,1.6545,4713.1,4713.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755937277388,0.7581,4713.1,4713.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755937277586,1.6545,4713.1,4713.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755937278086,0.4404,4713.1,4713.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755937278488,1.6545,4713.1,4713.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755937279083,20.2797,4713.5,4713.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755937279290,20.2797,4713.5,4713.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755937279592,21.2595,4713.5,4713.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755937279892,21.2595,4713.5,4713.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755937280092,21.2595,4713.5,4713.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755937281091,21.68396,4713.5,4713.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755937281291,21.2595,4713.5,4713.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755937281492,21.68396,4713.5,4713.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755937283087,21.2595,4713.5,4713.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755937283286,71.387,4714.1,4713.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755937283287,0.5367,4713.8,4713.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755937283490,0.7581,4713.8,4713.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755937283792,1.6545,4713.8,4713.7,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1755937283992,1.6545,4713.8,4713.7,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1755937286391,1.6545,4713.8,4713.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755937286789,2.07894,4713.8,4713.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755937287194,1.6545,4713.8,4713.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1755937287394,2.07894,4713.8,4713.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755937288999,1.6545,4713.8,4713.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755937291202,1.6545,4713.8,4713.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755937292397,1.6545,4713.8,4713.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755937292994,2.07894,4713.8,4713.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755937293400,2.07894,4713.8,4713.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755937294091,2.53186379,4713.8,4713.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755937297900,2.10742379,4713.8,4713.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755937298200,2.53186379,4713.8,4713.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755937298798,2.53186379,4713.8,4713.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755937299409,2.10742379,4713.8,4713.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755937299594,2.10742379,4713.8,4713.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755937299903,2.53186379,4713.8,4713.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755937300106,2.10742379,4713.8,4713.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755937300498,2.53186379,4713.8,4713.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755937300699,2.53186379,4713.8,4713.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755937302796,2.53186379,4713.8,4712.6,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1755937302797,1.0698,4712.7,4712.6,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1755937303002,21.1799,4713.2,4713.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755937303307,21.6338942,4713.2,4713.1,2.30674104]
["bitfinex-derivatives","ETHF0:USTF0",1755937304005,21.6338942,4713.2,4713.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755937304205,21.6338942,4713.2,4713.1,1.23964304]
["bitfinex-derivatives","ETHF0:USTF0",1755937304408,21.6338942,4713.2,4713.1,0.92574304]
["bitfinex-derivatives","ETHF0:USTF0",1755937305406,1.6479,4712.8,4712.7,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1755937305606,1.6479,4712.8,4712.7,0.6983908]
["bitfinex-derivatives","ETHF0:USTF0",1755937305815,1.6479,4712.8,4712.7,0.2738608]
["bitfinex-derivatives","ETHF0:USTF0",1755937306318,1.6479,4712.8,4712.7,1.2396608]
["bitfinex-derivatives","ETHF0:USTF0",1755937306502,1.6479,4712.8,4712.7,1.8822608]
["bitfinex-derivatives","ETHF0:USTF0",1755937308213,1.2006,4712.8,4712.7,2.3068008]
["bitfinex-derivatives","ETHF0:USTF0",1755937308609,1.4115,4712.8,4712.7,2.3068008]
["bitfinex-derivatives","ETHF0:USTF0",1755937308818,1.6479,4712.8,4712.7,2.3068008]
["bitfinex-derivatives","ETHF0:USTF0",1755937309911,21.1809,4712.8,4712.7,0.2738608]
["bitfinex-derivatives","ETHF0:USTF0",1755937310306,0.6583,4712.4,4712.3,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1755937310502,1.6479,4712.4,4712.3,0.69838654]
["bitfinex-derivatives","ETHF0:USTF0",1755937310702,19.533,4712.5,4712.4,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1755937310901,1.6479,4712.9,4712.8,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1755937311105,21.1809,4712.9,4712.8,2.30674639]
["bitfinex-derivatives","ETHF0:USTF0",1755937312709,19.533,4712.9,4712.8,2.30674639]
["bitfinex-derivatives","ETHF0:USTF0",1755937313508,1.6479,4713.3,4713.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1755937313708,1.6479,4713.3,4713.2,2.30670639]
["bitfinex-derivatives","ETHF0:USTF0",1755937313907,1.6479,4713.3,4713.2,1.66410639]
["bitfinex-derivatives","ETHF0:USTF0",1755937314106,1.6479,4713.3,4713.2,0.27381639]
["bitfinex-derivatives","ETHF0:USTF0",1755937316410,2.10148887,4713.3,4713.2,0.27381639]
["bitfinex-derivatives","ETHF0:USTF0",1755937317413,0.6583,4712.5,4712.4,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1755937317612,1.6479,4712.5,4712.4,2.0163991]
["bitfinex-derivatives","ETHF0:USTF0",1755937317814,1.6479,4712.5,4712.4,2.3067991]
["bitfinex-derivatives","ETHF0:USTF0",1755937318519,1.6479,4712.5,4712.4,1.3502991]
["bitfinex-derivatives","ETHF0:USTF0",1755937318720,1.6479,4712.5,4712.4,0.6983991]
["bitfinex-derivatives","ETHF0:USTF0",1755937319121,1.6479,4712.5,4712.4,1.3502991]
["bitfinex-derivatives","ETHF0:USTF0",1755937319420,1.6479,4712.5,4712.4,2.30680924]
["bitfinex-derivatives","ETHF0:USTF0",1755937320012,1.6479,4712.5,4712.4,0.69840924]
["bitfinex-derivatives","ETHF0:USTF0",1755937320215,1.6479,4712.5,4712.4,0.27384924]
["bitfinex-derivatives","ETHF0:USTF0",1755937320423,2.10126578,4712.5,4712.4,0.27384924]
["bitfinex-derivatives","ETHF0:USTF0",1755937321622,2.10126578,4712.5,4712.4,0.27386796]
["bitfinex-derivatives","ETHF0:USTF0",1755937321623,1.6479,4712.5,4712.4,0.27386796]
["bitfinex-derivatives","ETHF0:USTF0",1755937322027,0.211,4712.5,4712.4,1.88226796]
["bitfinex-derivatives","ETHF0:USTF0",1755937322317,0.5527,4713.0,4712.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1755937322518,20.5102,4713.3,4713.2,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1755937322719,21.1809,4713.3,4713.2,2.30675796]
["bitfinex-derivatives","ETHF0:USTF0",1755937322914,21.63416646,4713.3,4713.2,1.88226796]
["bitfinex-derivatives","ETHF0:USTF0",1755937323219,21.63416646,4713.3,4713.2,0.92576796]
["bitfinex-derivatives","ETHF0:USTF0",1755937324425,21.63416646,4713.3,4713.2,0.92568435]
["bitfinex-derivatives","ETHF0:USTF0",1755937326228,21.63416646,4713.3,4713.2,1.86728435]
["bitfinex-derivatives","ETHF0:USTF0",1755937326431,21.63416646,4713.3,4713.2,2.86718435]
["bitfinex-derivatives","ETHF0:USTF0",1755937327527,21.63416646,4713.3,4713.2,2.86602832]
["bitfinex-derivatives","ETHF0:USTF0",1755937327727,2.10116646,4713.3,4713.2,3.29051832]
["bitfinex-derivatives","ETHF0:USTF0",1755937327932,2.10110632,4713.3,4713.2,3.01789]
["bitfinex-derivatives","ETHF0:USTF0",1755937328128,2.10110632,4713.3,4713.2,3.29052465]
["bitfinex-derivatives","ETHF0:USTF0",1755937329531,2.10103704,4713.3,4713.2,3.29052465]
["bitfinex-derivatives","ETHF0:USTF0",1755937332533,19.533,4713.5,4713.4,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1755937332740,3.2078,4713.7,4713.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755937333036,0.73749,4714.3,4714.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755937333037,0.1962,4714.3,4714.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755937333237,0.7039,4714.5,4714.4,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1755937333434,0.7039,4714.5,4714.4,2.26651465]
["bitfinex-derivatives","ETHF0:USTF0",1755937333634,0.397,4714.5,4714.4,2.26651465]
["bitfinex-derivatives","ETHF0:USTF0",1755937333936,0.1962,4714.8,4714.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937334133,3.2078,4715.6,4715.5,1.64978]
["bitfinex-derivatives","ETHF0:USTF0",1755937334436,1.5828,4715.9,4715.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1755937334737,1.5828,4715.9,4714.4,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1755937334738,1.5828,4714.7,4714.6,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1755937334936,1.5828,4714.7,4714.6,1.96933925]
["bitfinex-derivatives","ETHF0:USTF0",1755937335134,1.5828,4714.7,4714.6,2.26583925]
["bitfinex-derivatives","ETHF0:USTF0",1755937335436,1.5828,4714.7,4714.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937335941,2.03539972,4714.7,4714.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755937336143,1.5828,4714.7,4714.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755937337540,1.5828,4714.7,4714.6,2.67506]
["bitfinex-derivatives","ETHF0:USTF0",1755937337744,1.2697,4714.7,4714.6,2.67506]
["bitfinex-derivatives","ETHF0:USTF0",1755937338143,0.6286,4714.7,4714.6,2.67506]
["bitfinex-derivatives","ETHF0:USTF0",1755937338341,19.531,4714.9,4714.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1755937338540,0.9355,4715.2,4715.1,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1755937338742,1.5828,4715.2,4715.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937338944,1.5828,4715.2,4715.1,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755937339634,1.5828,4715.2,4715.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755937339835,19.529,4715.3,4715.2,1.36591]
["bitfinex-derivatives","ETHF0:USTF0",1755937340042,23.5851,4715.6,4715.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937340345,3.2078,4715.6,4715.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937340546,3.2078,4715.6,4715.5,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755937340741,3.404,4715.6,4715.5,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755937341046,3.2078,4715.6,4715.5,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755937343138,0.1962,4715.7,4715.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937344548,0.1962,4715.7,4715.6,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755937346645,0.42426,4715.8,4715.6,2.72157]
["bitfinex-derivatives","ETHF0:USTF0",1755937346845,1.18626,4715.8,4715.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937347042,1.49316,4715.8,4715.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937347245,1.69396,4715.8,4715.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937347644,3.8489,4716.2,4715.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937347841,3.8489,4716.2,4715.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755937347842,0.4242,4716.4,4716.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937348046,0.4242,4716.4,4716.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937348547,3.2078,4716.8,4716.6,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1755937348744,3.2078,4716.8,4716.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755937348944,3.2078,4716.8,4716.7,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755937349140,4.59477,4716.8,4716.7,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755937349345,4.90167,4716.8,4716.7,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755937349742,5.21477,4716.8,4716.7,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755937350553,2.00697,4716.8,4716.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755937350749,2.00697,4716.8,4716.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755937352052,2.00697,4716.8,4716.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1755937352552,2.00697,4716.8,4716.7,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755937352753,2.00697,4716.8,4716.7,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755937356551,2.00697,4716.8,4716.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755937357647,1.37837,4716.8,4716.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755937357849,0.3069,4716.8,4716.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755937358049,0.61736,4716.8,4716.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755937358248,2.01936,4716.8,4716.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755937358753,2.01936,4716.8,4716.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755937358950,2.01936,4716.8,4716.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755937359149,2.01936,4716.8,4716.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755937360260,5.24836,4716.8,4716.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755937360756,5.22716,4716.8,4716.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755937361157,5.67869206,4716.8,4716.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755937362255,9.67869206,4716.8,4716.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755937362645,0.9771,4715.9,4715.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755937362851,0.9771,4715.9,4715.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755937362852,1.70398,4715.5,4715.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755937363054,21.22298,4715.5,4715.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755937363955,1.70401,4715.2,4715.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755937364159,1.02844,4714.8,4714.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1755937364459,1.46474,4714.8,4714.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1755937364760,1.46474,4714.8,4714.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937368562,1.11714,4714.8,4714.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937369063,0.81454,4714.8,4714.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937369255,3.2078,4715.3,4715.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755937369456,22.7278,4715.3,4715.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937369662,3.2078,4715.3,4715.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937370461,0.42429,4715.4,4715.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755937370658,0.62129,4715.4,4715.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937371655,1.46469,4715.4,4715.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755937371964,1.70412,4714.1,4714.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1755937372164,1.70412,4714.1,4714.0,1.21576093]
["bitfinex-derivatives","ETHF0:USTF0",1755937372365,1.70412,4714.1,4714.0,0.70866093]
["bitfinex-derivatives","ETHF0:USTF0",1755937372667,1.46482,4714.1,4714.0,1.85886093]
["bitfinex-derivatives","ETHF0:USTF0",1755937373466,0.6928,4714.1,4714.0,1.85886093]
["bitfinex-derivatives","ETHF0:USTF0",1755937373664,0.3902,4714.1,4714.0,1.85886093]
["bitfinex-derivatives","ETHF0:USTF0",1755937373859,0.3902,4714.1,4714.0,1.85605464]
["bitfinex-derivatives","ETHF0:USTF0",1755937374370,19.521,4714.3,4714.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755937374663,20.98572,4715.1,4715.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1755937374871,0.3902,4714.3,4714.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1755937375067,0.42438,4714.5,4714.2,0.90735986]
["bitfinex-derivatives","ETHF0:USTF0",1755937375258,0.42438,4714.5,4714.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755937375464,0.62138,4714.5,4714.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937375665,19.6547,4714.7,4714.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755937375666,19.521,4714.7,4714.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755937375874,19.94536,4714.7,4714.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755937376170,0.42434,4714.9,4714.6,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1755937376370,0.62134,4714.9,4714.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937376860,0.42438,4714.4,4714.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755937377067,1.46478,4714.4,4714.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755937377471,1.46478,4714.4,4714.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937378671,1.0404,4714.4,4714.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937380574,0.4363,4714.8,4714.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755937380772,0.6333,4714.8,4714.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937381077,0.8265,4714.8,4714.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937381371,0.6928,4714.4,4714.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937381576,1.46473,4715.0,4714.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937381875,19.9122,4715.0,4714.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937382265,20.2148,4715.0,4714.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937382572,0.8265,4715.0,4714.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937382773,1.0404,4715.0,4714.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755937383681,0.6033,4714.2,4714.1,5.19508]
["bitfinex-derivatives","ETHF0:USTF0",1755937383877,1.0501,4714.2,4714.1,6.47768]
["bitfinex-derivatives","ETHF0:USTF0",1755937384177,0.7027,4714.2,4714.1,6.47768]
["bitfinex-derivatives","ETHF0:USTF0",1755937384575,19.8594,4714.5,4714.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755937384771,20.8067,4714.5,4714.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755937384976,1.0277,4714.2,4714.1,5.09038]
["bitfinex-derivatives","ETHF0:USTF0",1755937385179,1.7081,4714.2,4714.1,5.19508]
["bitfinex-derivatives","ETHF0:USTF0",1755937385981,1.7081,4714.2,4714.1,5.61878]
["bitfinex-derivatives","ETHF0:USTF0",1755937386281,1.4745,4714.2,4714.1,6.47768]
["bitfinex-derivatives","ETHF0:USTF0",1755937386671,1.4745,4714.2,4714.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937387478,1.4957,4714.2,4714.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755937387778,1.4957,4714.2,4711.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1755937387779,0.6033,4712.8,4712.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755937387981,1.0501,4712.8,4712.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755937388181,1.0501,4712.8,4712.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937388381,0.3895,4712.4,4712.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755937388682,1.26086,4712.4,4712.3,1.89242314]
["bitfinex-derivatives","ETHF0:USTF0",1755937388878,0.8363,4712.4,4712.3,1.89242314]
["bitfinex-derivatives","ETHF0:USTF0",1755937389278,1.0501,4712.4,4712.3,1.89242314]
["bitfinex-derivatives","ETHF0:USTF0",1755937389681,1.0501,4712.4,4712.3,1.03352314]
["bitfinex-derivatives","ETHF0:USTF0",1755937389885,1.3078,4712.4,4712.3,0.70622314]
["bitfinex-derivatives","ETHF0:USTF0",1755937390086,1.02789,4712.1,4712.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1755937390281,1.47469,4712.1,4712.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755937390484,1.76549,4712.1,4712.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755937390678,0.9165,4712.1,4712.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755937390878,0.2028,4712.1,4712.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755937391085,19.535,4712.2,4712.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1755937391779,19.7378,4712.2,4712.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1755937391982,20.2377,4712.2,4712.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1755937392380,20.2377,4712.2,4712.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937393384,20.4614,4712.2,4712.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937393785,20.7937,4712.2,4712.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937394383,20.7937,4712.2,4711.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755937394384,1.072,4711.9,4711.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755937394586,1.5495,4711.4,4711.3,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755937394785,1.2587,4711.4,4711.3,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755937396190,1.2587,4710.9,4710.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755937396391,1.5495,4710.9,4710.8,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755937396682,1.5495,4710.9,4710.8,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755937397891,1.5495,4710.9,4710.8,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755937398088,1.2587,4710.9,4710.8,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755937398290,1.5495,4710.9,4710.8,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755937398488,27.3802,4710.9,4710.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755937398795,1.5495,4710.0,4709.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755937398995,1.2587,4710.0,4709.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937399188,19.564,4710.1,4710.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1755937399493,21.1135,4710.1,4710.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755937399891,21.1135,4710.1,4710.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755937400087,20.4904,4710.1,4710.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937400289,19.564,4710.1,4710.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937400488,0.516,4710.5,4710.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755937400689,0.2028,4710.5,4710.4,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1755937400989,1.2587,4710.5,4710.4,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1755937401184,1.2587,4710.5,4710.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1755937401385,19.565,4710.6,4709.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755937401386,1.5495,4709.9,4709.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755937401581,0.516,4709.7,4709.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937401787,19.579,4710.0,4709.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755937401986,20.2817,4710.0,4709.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937402196,0.3132,4710.4,4710.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755937402390,0.3132,4710.4,4710.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937402595,0.9264,4710.4,4710.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937402796,0.9264,4710.4,4710.3,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1755937402997,19.585,4710.6,4710.5,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1755937403194,20.8437,4710.6,4710.5,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1755937403385,19.585,4710.6,4710.5,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1755937403700,3.2078,4710.9,4710.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755937403992,4.7573,4710.9,4710.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1755937404297,3.821,4710.9,4710.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1755937404486,1.5495,4710.7,4710.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755937404799,1.5495,4710.7,4710.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755937405000,1.5495,4710.7,4710.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755937405294,1.5495,4710.7,4710.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755937405488,1.5495,4710.7,4710.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755937405693,1.5707,4710.7,4710.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755937406088,1.5495,4710.7,4710.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755937408100,0.2028,4710.7,4710.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755937408293,0.9455,4710.7,4710.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755937408497,1.2587,4710.7,4710.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755937408693,1.5495,4710.7,4710.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755937408900,1.97421,4710.7,4710.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755937409103,1.99541,4710.7,4710.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755937409398,1.99541,4710.7,4710.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755937409399,0.6132,4709.7,4709.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755937409601,1.5495,4709.7,4709.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755937409898,1.5495,4709.7,4709.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755937410394,19.601,4709.9,4709.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755937410395,1.5495,4709.4,4709.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755937410595,1.5495,4709.4,4709.3,1.38084363]
["bitfinex-derivatives","ETHF0:USTF0",1755937410789,1.5495,4709.4,4709.3,1.88804363]
["bitfinex-derivatives","ETHF0:USTF0",1755937410992,1.2587,4709.4,4709.3,1.88804363]
["bitfinex-derivatives","ETHF0:USTF0",1755937411192,1.5495,4709.4,4709.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755937411400,0.1867,4709.1,4709.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755937411591,1.2587,4709.1,4709.0,1.88800791]
["bitfinex-derivatives","ETHF0:USTF0",1755937411796,0.7027,4709.1,4709.0,1.88800791]
["bitfinex-derivatives","ETHF0:USTF0",1755937412096,1.5495,4709.1,4709.0,1.15910791]
["bitfinex-derivatives","ETHF0:USTF0",1755937412296,0.7027,4709.1,4709.0,1.88800791]
["bitfinex-derivatives","ETHF0:USTF0",1755937412492,19.597,4709.4,4709.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1755937412698,19.597,4709.4,4709.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755937413093,19.597,4709.4,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937413094,1.2587,4708.9,4708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937413299,1.2587,4708.9,4707.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755937413300,21.1605,4708.9,4707.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755937413500,1.573,4708.8,4708.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1755937414202,1.3349,4708.7,4708.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755937414400,0.4967,4708.7,4708.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755937414702,19.611,4708.9,4708.8,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1755937414901,0.6864,4709.2,4709.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937415104,20.3034,4709.2,4709.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937415398,20.9026,4709.2,4709.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937415602,20.9026,4709.2,4708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937415905,1.2856,4709.0,4708.9,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1755937416094,1.2856,4709.0,4708.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937416300,1.573,4709.0,4708.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755937416800,1.2856,4709.0,4708.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937417102,19.617,4709.2,4709.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937417307,19.617,4709.2,4708.4,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1755937417308,0.3611,4708.9,4708.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755937417606,0.2089,4708.7,4708.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937417905,0.2878,4708.9,4708.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937418102,19.825,4709.1,4708.8,0.94085367]
["bitfinex-derivatives","ETHF0:USTF0",1755937418304,1.573,4708.3,4708.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755937418605,1.573,4708.3,4708.2,1.58172]
["bitfinex-derivatives","ETHF0:USTF0",1755937418908,1.573,4708.3,4708.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755937419103,1.573,4708.3,4708.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937419498,1.2856,4708.3,4708.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937419701,1.21388,4707.7,4707.6,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755937419908,1.573,4707.7,4707.6,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755937420502,1.573,4707.7,4707.6,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755937420702,19.833,4707.9,4707.6,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755937420905,21.1186,4707.9,4707.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937421307,21.406,4707.9,4707.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937421602,19.833,4707.9,4707.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937421798,21.1186,4707.9,4707.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937421995,21.406,4707.9,4707.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755937422203,21.406,4707.9,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937422399,1.573,4707.7,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937422797,1.573,4707.7,4707.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755937423105,1.2856,4707.7,4707.6,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755937423408,1.573,4707.7,4707.6,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755937423703,1.2856,4707.3,4707.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937423903,0.9245,4707.3,4707.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937424505,1.2856,4707.3,4707.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937424905,0.6489,4707.8,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937425108,1.0475,4707.8,4707.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937425299,1.0475,4707.8,4707.7,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1755937425501,1.2856,4707.8,4707.7,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1755937425899,1.2856,4707.8,4707.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937428407,0.57,4708.4,4708.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755937428611,21.1186,4708.4,4708.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937429021,21.1186,4708.4,4708.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1755937429510,21.406,4708.4,4708.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755937429706,21.406,4708.4,4708.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755937431609,20.0419,4708.4,4708.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1755937431809,19.833,4708.4,4708.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1755937432115,19.832,4709.3,4709.1,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1755937432412,1.2856,4709.5,4709.4,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1755937432613,20.7865,4709.5,4709.4,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1755937432811,21.435,4709.5,4709.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755937433011,21.435,4709.5,4709.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755937433410,21.435,4709.5,4709.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755937433615,21.435,4709.5,4709.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755937434109,21.435,4709.5,4709.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755937435817,21.435,4709.5,4709.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1755937436213,21.1476,4709.5,4709.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1755937436709,21.435,4709.5,4709.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755937436908,21.1476,4709.5,4709.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1755937437116,20.0709,4709.5,4709.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1755937437410,19.833,4709.7,4709.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1755937437612,19.833,4709.7,4709.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937437812,20.5194,4709.7,4709.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755937438010,20.5194,4709.7,4709.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755937438011,0.9363,4709.6,4709.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755937438218,1.573,4709.5,4709.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755937438722,1.573,4709.1,4709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937439012,0.1897,4708.9,4708.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1755937439318,1.573,4708.9,4708.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755937439518,1.573,4708.9,4708.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755937439818,1.573,4708.9,4708.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755937440119,1.573,4708.9,4708.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937440315,2.03481063,4708.9,4708.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937441212,2.05601063,4708.9,4708.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937441717,2.05601063,4708.9,4708.8,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755937442121,2.03481063,4708.9,4708.8,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755937444523,2.03481063,4708.9,4707.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937444524,0.5371,4708.0,4707.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937444820,20.8686,4708.0,4707.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937445022,20.7287,4708.0,4707.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755937445922,20.7287,4708.0,4707.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755937446118,20.7287,4708.0,4707.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937446317,20.3461,4708.0,4707.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937446513,20.0043,4708.0,4707.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937446823,0.9197,4708.4,4708.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937447520,0.9197,4708.4,4708.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755937447825,1.0596,4708.4,4708.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937448812,0.9197,4708.4,4708.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755937449125,20.7117,4708.4,4708.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937449319,20.7117,4708.4,4708.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937449518,20.8516,4708.4,4708.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937449925,20.7117,4708.4,4708.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937452724,19.792,4708.4,4707.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755937452915,0.9197,4708.0,4707.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755937453117,20.6897,4708.0,4707.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755937453519,20.6897,4708.0,4707.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755937453721,20.6897,4708.0,4707.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937453927,20.6897,4708.0,4707.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755937454327,20.6897,4708.0,4707.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755937454627,20.8296,4708.0,4707.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937455327,21.25455,4708.0,4707.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937456328,21.25455,4708.0,4707.8,0.00474405]
["bitfinex-derivatives","ETHF0:USTF0",1755937456329,0.96206,4707.9,4707.8,0.00474405]
["bitfinex-derivatives","ETHF0:USTF0",1755937456532,1.48456,4707.9,4707.8,0.00474405]
["bitfinex-derivatives","ETHF0:USTF0",1755937457124,1.34466,4707.9,4707.8,0.72564405]
["bitfinex-derivatives","ETHF0:USTF0",1755937457628,1.48456,4707.9,4707.8,0.29274405]
["bitfinex-derivatives","ETHF0:USTF0",1755937459022,1.48456,4707.9,4707.8,0.00474405]
["bitfinex-derivatives","ETHF0:USTF0",1755937461124,4.69236,4707.9,4707.8,0.00474405]
["bitfinex-derivatives","ETHF0:USTF0",1755937461432,5.1470899,4707.9,4707.8,0.00474405]
["bitfinex-derivatives","ETHF0:USTF0",1755937461920,5.1682899,4707.9,4707.8,0.00474405]
["bitfinex-derivatives","ETHF0:USTF0",1755937462425,5.1470899,4707.9,4707.8,0.00474405]
["bitfinex-derivatives","ETHF0:USTF0",1755937463427,0.60911,4707.4,4707.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937463625,21.21561,4707.4,4707.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937464027,21.21561,4707.4,4706.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755937464028,0.2939,4706.7,4706.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755937464227,20.6487,4706.7,4706.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937464424,20.7886,4706.7,4706.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1755937464732,20.6487,4706.7,4706.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937464926,20.1084,4706.7,4706.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937465129,19.729,4706.7,4706.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937465328,19.729,4706.7,4706.6,1.97908]
["bitfinex-derivatives","ETHF0:USTF0",1755937465524,0.1953,4707.1,4707.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937465927,19.9273,4707.1,4707.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937466232,20.6537,4707.1,4707.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937466629,20.6537,4707.1,4707.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755937467321,20.6537,4707.1,4707.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937467727,0.6634,4706.3,4706.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755937467924,20.4897,4706.3,4706.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755937468333,20.4897,4706.3,4706.2,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755937468535,1.15143,4707.2,4707.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937468827,21.07773,4707.2,4707.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1755937469031,21.66496592,4707.2,4707.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755937469227,21.66496592,4707.2,4707.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937470028,21.66496592,4707.2,4707.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755937470737,21.53066592,4707.2,4707.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755937471332,1.37663592,4707.2,4707.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755937471534,20.6517,4707.2,4707.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755937471729,20.784,4707.2,4707.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755937472137,20.784,4707.2,4707.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937472837,20.8052,4707.2,4707.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937473041,21.26030108,4707.2,4707.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937473631,1.37680108,4707.2,4707.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937473836,1.37680108,4707.2,4707.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755937473837,21.23130108,4707.2,4707.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755937474032,20.7762,4707.2,4707.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755937474238,20.7762,4707.2,4707.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937474841,1.0512,4707.2,4707.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755937475036,20.7752,4707.2,4707.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755937475239,20.6457,4707.2,4707.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755937475448,20.7752,4707.2,4707.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755937475639,20.7752,4707.2,4707.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937475843,21.23156992,4707.2,4707.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937477848,21.10206992,4707.2,4707.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755937478242,0.1295,4707.6,4707.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755937478243,0.81938,4707.7,4707.3,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1755937478443,20.36934037,4707.6,4707.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937478846,19.709,4707.6,4707.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937479050,20.6584,4707.6,4707.5,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755937479351,20.6584,4707.6,4707.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755937479852,19.913,4707.6,4707.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755937480252,20.5001,4707.6,4707.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755937480444,20.6584,4707.6,4707.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755937481853,20.4011,4707.6,4707.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755937482049,19.913,4707.6,4707.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755937482250,0.204,4707.6,4707.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755937482553,20.1317,4707.6,4707.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755937482755,20.6844,4707.6,4707.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755937483145,20.6844,4707.6,4707.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755937483453,20.8139,4707.6,4707.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755937483750,20.8139,4707.6,4707.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755937483955,21.27062881,4707.6,4707.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937484156,21.12912881,4707.6,4707.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755937484955,21.25862881,4707.6,4707.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937486164,25.25862881,4707.6,4707.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755937486854,21.25862881,4707.6,4707.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755937487250,25.27982881,4707.6,4707.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755937487657,25.25862881,4707.6,4707.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755937487859,25.27982881,4707.6,4707.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755937489759,66.05862881,4707.6,4707.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755937490162,46.33562881,4707.6,4707.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755937490360,66.06062881,4707.6,4707.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755937490660,62.05962881,4707.6,4707.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755937494667,62.04662881,4707.6,4707.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755937495174,62.04662881,4707.6,4707.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755937495673,62.47161881,4707.6,4707.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755937496773,62.47161881,4707.6,4706.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755937496774,0.42507,4706.7,4706.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755937496970,20.14007,4706.7,4706.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937497170,20.59679881,4706.7,4706.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937497868,20.59679881,4706.7,4706.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755937498372,23.80459881,4706.7,4706.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755937498768,23.80459881,4706.7,4706.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755937499164,23.80459881,4706.7,4706.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755937499372,23.80459881,4706.7,4704.2,6.79263988]
["bitfinex-derivatives","ETHF0:USTF0",1755937499373,0.42516,4705.7,4705.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755937499579,20.13016,4705.7,4705.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755937499780,0.4569291,4705.7,4705.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755937500073,20.1759291,4705.7,4705.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937500278,0.4569291,4705.7,4705.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937500575,20.1729291,4705.7,4705.6,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937500968,19.716,4705.7,4705.6,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937501168,19.716,4705.7,4705.6,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755937501369,3.2078,4706.3,4706.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937501574,0.42505,4706.9,4706.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937501775,50.79190521,4706.7,4706.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937502075,20.17990521,4706.7,4706.6,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937502279,19.723,4706.7,4706.6,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755937503770,3.2078,4707.8,4706.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755937503971,0.45674549,4707.7,4707.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755937504276,20.17674549,4707.7,4707.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755937504474,19.72,4707.7,4707.6,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1755937505071,19.721,4707.9,4707.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755937505268,19.721,4707.9,4707.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755937505577,19.721,4707.9,4707.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1755937505971,19.721,4707.9,4707.8,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1755937506774,1.27910931,4709.9,4707.8,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1755937506775,3.63265,4709.2,4708.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755937506974,20.17800899,4709.1,4709.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755937507471,20.18800899,4709.1,4709.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1755937507671,20.18800899,4709.1,4709.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755937507881,20.18800899,4709.1,4709.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1755937508177,19.7482,4709.1,4709.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755937508375,19.7482,4709.1,4709.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937508376,19.727,4709.1,4709.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937508575,20.18763778,4709.1,4709.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755937509174,19.727,4709.1,4709.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755937509379,19.727,4709.1,4709.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755937509770,3.2078,4709.2,4709.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1755937509976,30.62,4709.6,4709.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755937510176,19.717,4709.5,4709.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755937510376,19.717,4709.5,4709.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755937510874,19.717,4709.5,4709.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755937511271,19.717,4709.5,4709.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1755937512081,30.62,4709.6,4709.4,2.92982]
["bitfinex-derivatives","ETHF0:USTF0",1755937512277,19.716,4709.5,4709.4,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1755937512477,19.716,4709.5,4709.4,5.25102]
["bitfinex-derivatives","ETHF0:USTF0",1755937512879,19.716,4709.5,4709.4,6.13762]
["bitfinex-derivatives","ETHF0:USTF0",1755937513279,19.716,4709.5,4709.4,6.15882]
["bitfinex-derivatives","ETHF0:USTF0",1755937513795,3.2078,4710.3,4710.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755937514081,22.9228,4710.3,4710.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755937514284,22.9228,4710.3,4710.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755937514486,22.9228,4710.3,4710.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755937515476,3.2078,4710.9,4710.2,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755937515677,20.1267,4710.8,4710.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755937515986,0.42471,4710.7,4710.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755937516286,20.1267,4710.8,4710.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937516486,20.1267,4710.8,4710.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755937516880,20.1267,4710.8,4710.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755937517082,20.1479,4710.8,4710.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755937517385,24.1267,4710.8,4710.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937517689,24.60641373,4710.8,4710.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937520784,64.98171373,4710.8,4709.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1755937520995,64.98171373,4710.8,4708.9,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1755937520996,0.42481,4709.5,4709.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755937521287,20.10381,4709.5,4709.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755937521585,19.679,4709.5,4709.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755937523691,3.2078,4710.5,4710.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755937523889,22.8848,4710.5,4710.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755937524393,30.613,4711.0,4710.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755937524394,3.2078,4711.0,4710.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755937524593,22.8848,4711.0,4710.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755937525587,0.42465,4711.4,4711.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755937525792,20.10165,4711.4,4711.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755937526093,0.42467,4711.2,4710.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937526293,19.681,4711.1,4711.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755937526589,19.681,4711.1,4711.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755937526789,19.681,4711.1,4711.0,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755937527296,19.681,4711.1,4711.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755937527793,19.681,4711.1,4711.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1755937527995,19.681,4711.1,4711.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755937528689,19.681,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937528896,22.8888,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937529891,22.91,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937530189,23.36845986,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937530584,27.36845986,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937531094,68.16845986,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937534394,64.14725986,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937534592,64.16845986,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937534797,64.16845986,4711.1,4711.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755937536197,64.14725986,4711.1,4711.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755937538295,64.14725986,4711.1,4711.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755937538499,64.14725986,4711.1,4710.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755937538500,0.46237,4710.0,4709.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755937538696,0.42481,4709.6,4709.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755937538896,20.10641,4709.6,4709.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755937539097,20.56486986,4709.6,4709.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755937539296,20.56486986,4709.6,4709.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755937540100,20.73272774,4709.6,4709.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755937540296,20.56486986,4709.6,4709.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755937540498,20.56486986,4709.6,4708.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755937540499,0.46248,4708.8,4708.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755937540698,20.13198,4708.8,4708.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755937540897,20.10848,4708.8,4708.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755937541198,20.10848,4708.8,4708.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937542392,19.659,4709.1,4708.7,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937542597,19.659,4709.1,4709.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755937542796,20.87600974,4709.1,4709.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937542996,21.14350974,4709.1,4709.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937544097,1.44728,4708.8,4708.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1755937544296,1.44731,4708.4,4708.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755937544497,21.11231,4708.4,4708.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755937544695,21.11231,4708.4,4708.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1755937545396,20.6874,4708.4,4708.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1755937545599,20.6874,4708.4,4708.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937546001,20.6874,4708.4,4708.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1755937546406,20.6874,4708.4,4708.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937547005,20.6874,4708.4,4708.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1755937547710,20.6874,4708.4,4708.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755937548007,20.6874,4708.4,4708.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755937548404,21.14944487,4708.4,4708.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755937548811,1.44735,4708.0,4707.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937549011,21.10335,4708.0,4707.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937549506,21.10335,4708.0,4707.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1755937549806,20.42875,4708.0,4707.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1755937550008,21.10335,4708.0,4707.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937550209,20.48805,4708.0,4707.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755937550407,21.10335,4708.0,4707.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1755937550612,21.10335,4708.0,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937550811,1.0224,4707.9,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937551014,0.7549,4707.5,4707.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937551205,20.4049,4707.5,4707.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937551410,20.6724,4707.5,4707.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937551606,0.8321,4707.4,4707.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755937551813,1.4474,4707.4,4707.3,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755937552011,0.83215,4707.0,4706.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755937552211,20.83395,4707.0,4706.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937553611,19.654,4707.0,4706.9,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937554009,0.7549,4707.1,4707.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937554213,0.1842,4707.1,4707.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755937554412,0.7549,4707.1,4707.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755937554806,0.1842,4707.1,4707.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937555117,0.2675,4708.0,4707.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755937555416,0.4071,4708.0,4707.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937555618,20.0651,4708.0,4707.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937555811,1.44739,4707.5,4707.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755937556017,21.10439,4707.5,4707.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755937556214,1.0224,4706.8,4706.2,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755937556418,0.7549,4706.3,4706.2,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755937556918,0.7549,4706.3,4706.2,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755937558415,0.4071,4706.3,4706.2,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755937558621,0.1842,4706.3,4706.2,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755937558822,0.42509,4706.5,4706.2,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755937559023,0.42508,4706.6,4706.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755937559224,0.42508,4706.6,4706.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937559525,0.60928,4706.6,4706.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937559923,0.83218,4706.6,4706.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937560118,1.17998,4706.6,4706.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937560422,0.532,4707.1,4706.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755937560619,20.27523,4707.1,4707.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755937560814,20.49813,4707.1,4707.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937561020,20.84593,4707.1,4707.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937561522,21.11343,4707.1,4707.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937563023,20.6884,4707.1,4707.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937563718,20.4209,4707.1,4707.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937563920,20.699,4707.1,4707.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755937564119,0.1842,4707.1,4707.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755937564320,1.20205,4708.0,4707.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755937564516,21.13815,4708.0,4707.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755937564726,1.20211,4707.4,4707.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755937565022,0.7771,4707.0,4706.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755937565232,0.7771,4707.0,4706.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937566029,20.08702,4707.2,4706.9,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1755937566222,20.08702,4707.2,4707.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755937566423,20.86412,4707.2,4707.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755937566624,20.86412,4707.2,4707.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937567623,21.14222,4707.2,4707.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937567828,20.86412,4707.2,4707.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937568425,21.14222,4707.2,4707.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937568737,21.14222,4707.2,4707.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755937568930,21.14222,4707.2,4707.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937569529,21.14222,4707.2,4707.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755937570124,20.7172,4707.2,4707.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755937570333,20.4391,4707.2,4707.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755937572035,20.90781234,4707.2,4707.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755937572237,21.18591234,4707.2,4707.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755937572530,21.18591234,4707.2,4707.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755937573932,21.61093234,4707.2,4707.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755937574437,21.61093234,4707.2,4707.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755937576532,1.52391234,4707.2,4707.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755937576733,21.57393234,4707.2,4707.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755937577527,21.57393234,4707.2,4707.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755937577733,21.57393234,4707.2,4707.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755937578230,21.57393234,4707.2,4707.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755937578628,0.46871234,4707.2,4707.1,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1755937578829,0.46871234,4707.2,4707.1,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755937579033,19.625,4707.5,4707.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937579326,0.47015505,4707.5,4707.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937579533,0.65905505,4707.5,4707.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937579832,0.47015505,4707.5,4707.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755937580030,0.1889,4708.2,4708.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937580230,19.625,4708.4,4708.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755937580538,0.4306,4708.1,4708.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1755937580730,1.0552,4708.1,4708.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755937580925,1.13367,4707.8,4707.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1755937581131,1.95038083,4707.8,4707.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755937581341,1.95038083,4707.8,4707.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1755937581635,1.95038083,4707.8,4707.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1755937581936,1.95038083,4707.8,4707.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755937582138,1.95038083,4707.8,4707.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1755937582337,1.48017,4707.8,4707.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1755937583538,0.7771,4707.8,4707.7,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755937583732,0.1889,4707.8,4707.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755937583938,19.8159,4708.0,4707.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755937584239,20.6325038,4708.0,4707.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937584428,20.6325038,4708.0,4707.9,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755937584633,20.6325038,4708.0,4707.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755937584634,19.627,4708.0,4707.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755937584934,20.1594,4708.5,4708.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937585129,0.47005659,4708.5,4708.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937585327,0.61375,4709.1,4709.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755937585531,20.87101549,4709.1,4709.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937585932,20.52451549,4709.1,4709.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755937586133,20.4011,4709.5,4709.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937586330,0.7771,4709.5,4709.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755937586541,0.7771,4709.5,4709.4,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755937586737,1.0552,4709.5,4709.4,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755937586938,1.0552,4709.5,4709.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1755937587443,1.0552,4709.5,4709.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937588241,1.0552,4709.5,4709.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755937588441,1.0552,4709.5,4709.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1755937588837,1.0552,4709.5,4709.4,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755937589245,1.0552,4709.5,4709.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1755937589439,1.0552,4709.5,4709.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755937589642,1.0552,4709.5,4709.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937589836,0.7771,4709.5,4709.4,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755937590342,0.7771,4709.5,4709.4,7.40378]
["bitfinex-derivatives","ETHF0:USTF0",1755937590541,1.0552,4709.5,4709.4,7.40378]
["bitfinex-derivatives","ETHF0:USTF0",1755937591545,1.0552,4709.5,4709.4,7.05838]
["bitfinex-derivatives","ETHF0:USTF0",1755937593440,1.0552,4709.5,4709.4,6.08138]
["bitfinex-derivatives","ETHF0:USTF0",1755937593645,1.0552,4709.5,4709.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755937593840,0.7771,4709.5,4709.4,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755937595144,0.7771,4709.5,4709.4,2.95033]
["bitfinex-derivatives","ETHF0:USTF0",1755937595746,19.624,4709.6,4709.5,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1755937595942,19.624,4709.6,4709.5,1.97162]
["bitfinex-derivatives","ETHF0:USTF0",1755937596137,30.615,4710.3,4710.2,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1755937596341,50.252,4710.3,4710.2,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1755937596539,50.8872,4710.3,4710.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755937596744,50.8872,4710.3,4710.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755937596945,50.8872,4710.3,4710.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937597348,50.8872,4710.3,4710.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755937597651,50.8872,4710.3,4710.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755937597842,50.6046,4710.3,4710.2,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1755937598039,50.6046,4710.3,4710.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755937598237,50.252,4710.3,4710.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755937598550,50.252,4710.3,4710.2,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1755937598750,19.637,4710.3,4710.2,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1755937599145,19.637,4710.3,4710.2,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1755937599843,3.9862,4711.1,4711.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755937600044,23.6102,4711.1,4711.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755937600349,20.4024,4711.1,4711.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755937600548,20.685,4711.1,4711.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755937601047,20.7062,4711.1,4711.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755937601249,20.685,4711.1,4711.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755937602245,20.685,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937602450,20.7062,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937603144,24.7062,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937604155,24.685,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937604345,24.7062,4711.1,4711.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937605048,25.15840374,4711.1,4709.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755937605240,0.2797,4709.9,4709.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755937605446,19.8957,4709.9,4709.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755937606146,19.8957,4709.9,4709.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755937607052,19.7236,4709.9,4709.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755937607253,0.1721,4709.3,4709.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755937607551,0.2797,4709.3,4709.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755937607855,0.1721,4709.3,4709.2,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755937608246,0.2797,4709.3,4709.2,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755937610646,19.628,4709.4,4709.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755937612453,19.9077,4709.4,4709.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755937613152,19.8001,4709.4,4709.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755937614050,19.9077,4709.4,4709.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755937615348,0.2797,4709.4,4709.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755937615551,3.63251,4710.7,4710.6,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755937615752,23.98087336,4710.7,4710.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1755937616055,23.98087336,4710.7,4710.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1755937616353,27.98087336,4710.7,4710.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937616853,28.00207336,4710.7,4710.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937617449,27.98087336,4710.7,4710.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937617743,23.55616336,4710.7,4710.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755937617949,23.55616336,4710.7,4710.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755937620245,23.55616336,4710.7,4710.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755937621748,23.55616336,4710.7,4710.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755937622049,23.55616336,4710.7,4710.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755937622554,23.55616336,4710.7,4710.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937623055,23.57736336,4710.7,4710.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937623754,23.55616336,4710.7,4710.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937623955,23.55616336,4710.7,4710.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755937624756,23.98087336,4710.7,4710.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937625258,24.00207336,4710.7,4710.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937625457,4.21497336,4710.7,4710.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937625658,23.97577336,4710.7,4710.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755937625859,23.99697336,4710.7,4710.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755937626460,23.99697336,4710.7,4710.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937626754,27.99697336,4710.7,4710.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755937627461,68.79697336,4710.7,4710.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755937627662,68.79697336,4710.7,4710.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755937627961,68.79697336,4710.7,4710.6,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755937628860,1.06188,4710.3,4708.6,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755937629063,3.63261,4709.5,4709.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755937629261,23.24561,4709.5,4709.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755937629667,23.24561,4709.5,4709.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755937629856,1.06207,4709.4,4708.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755937630056,0.42487,4708.9,4708.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755937630360,20.03787,4708.9,4708.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755937630560,20.03787,4708.9,4708.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755937630962,20.03787,4708.9,4708.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937631358,20.03787,4708.9,4708.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755937631758,0.4249,4708.5,4708.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755937631955,20.0379,4708.5,4708.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755937632154,20.0379,4708.5,4708.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937633454,20.0379,4708.5,4708.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755937633762,0.42494,4708.1,4708.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755937633959,19.614,4708.1,4708.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755937634265,19.614,4708.1,4708.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937635465,19.614,4708.1,4708.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755937635661,19.614,4708.1,4708.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755937635868,0.42498,4707.7,4707.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755937636058,20.03998,4707.7,4707.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755937636263,19.615,4707.7,4707.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755937636464,19.615,4707.7,4707.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937636964,19.615,4707.7,4707.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755937637267,19.615,4707.7,4707.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937638268,3.63272,4708.3,4708.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755937638470,23.70243453,4708.3,4708.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755937638767,23.70243453,4708.3,4708.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755937639070,19.617,4708.3,4708.2,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937640074,19.617,4708.3,4708.2,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755937640376,1.06204,4709.6,4708.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755937640377,0.42485,4709.2,4708.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755937640672,0.42485,4709.2,4709.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937640972,0.42485,4709.2,4709.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755937641371,50.221,4709.1,4709.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755937642464,0.42488,4708.8,4708.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755937642671,20.04388,4708.8,4708.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755937642865,0.4249,4708.7,4708.2,5.16778]
["bitfinex-derivatives","ETHF0:USTF0",1755937643069,0.4249,4708.6,4708.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755937643270,19.619,4708.5,4708.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1755937643471,19.619,4708.5,4708.3,5.36138]
["bitfinex-derivatives","ETHF0:USTF0",1755937643666,20.04391,4708.5,4708.3,5.08198]
["bitfinex-derivatives","ETHF0:USTF0",1755937643866,20.04391,4708.5,4708.3,5.15498]
["bitfinex-derivatives","ETHF0:USTF0",1755937644069,20.04391,4708.5,4708.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755937644274,19.619,4708.5,4708.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937644565,19.619,4708.5,4708.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755937646072,19.619,4708.5,4708.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937647773,19.619,4708.5,4708.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755937648574,19.619,4708.5,4708.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937648769,3.2078,4708.8,4708.4,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755937648974,3.2078,4709.8,4709.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755937649172,20.49547468,4709.7,4709.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755937650273,20.49547468,4709.7,4709.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755937650468,20.07067468,4709.7,4709.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937650669,3.2078,4709.8,4709.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937650880,3.2078,4709.8,4709.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937651074,22.8258,4709.8,4709.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755937651278,22.8258,4709.8,4709.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937651279,19.618,4709.8,4709.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755937656276,19.618,4709.8,4709.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755937656985,19.618,4709.8,4709.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755937657378,19.618,4709.8,4709.7,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755937657780,3.2078,4710.4,4710.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755937657984,22.8228,4710.4,4710.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755937658477,22.8228,4710.4,4710.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755937658678,22.8228,4710.4,4710.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755937660088,22.8228,4710.4,4710.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755937661483,23.24753,4710.4,4710.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755937662186,23.24753,4710.4,4710.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755937662386,22.8228,4710.4,4710.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755937662587,22.8228,4710.4,4710.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755937662986,22.8228,4710.4,4710.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755937663185,22.8228,4710.4,4710.3,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1755937663585,22.8228,4710.4,4710.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755937663779,22.8228,4710.4,4710.3,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1755937663984,19.615,4710.4,4710.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755937664281,19.615,4710.4,4710.3,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1755937664480,19.615,4710.4,4710.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755937664679,20.03973,4710.4,4710.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755937664883,20.03973,4710.4,4710.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755937665294,20.03973,4710.4,4710.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755937665600,20.03973,4710.4,4710.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755937666592,20.06093,4710.4,4710.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937666794,20.03973,4710.4,4710.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937667098,20.03973,4710.4,4710.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755937667295,20.03973,4710.4,4710.3,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755937667497,20.03973,4710.4,4710.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755937667900,20.03973,4710.4,4710.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755937668097,19.615,4710.4,4710.3,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755937668306,20.03973,4710.4,4710.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755937668698,20.03973,4710.4,4710.3,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755937669202,20.03973,4710.4,4710.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937669395,20.03973,4710.4,4710.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755937670404,19.615,4710.4,4710.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755937670604,20.03973,4710.4,4710.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755937672404,19.615,4710.4,4710.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755937672799,19.615,4710.4,4710.3,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1755937677209,19.615,4710.4,4709.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1755937677210,27.39056669,4710.4,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937677503,27.39056669,4710.4,4707.6,0.16645015]
["bitfinex-derivatives","ETHF0:USTF0",1755937677504,0.0212,4707.4,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937677704,0.44625,4706.9,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937677896,20.2095362,4706.8,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937678098,19.727,4706.7,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937678300,19.741,4706.6,4706.1,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755937678505,3.2078,4707.5,4706.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755937678699,0.4631232,4707.4,4707.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755937678902,23.3958,4707.5,4707.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755937679112,23.3958,4707.5,4707.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755937679304,24.0055,4707.5,4707.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755937679504,24.0055,4707.5,4707.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755937680210,23.8206,4707.5,4707.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755937681203,22.9878,4707.5,4707.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755937681503,3.2078,4707.5,4707.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755937681709,3.2078,4707.5,4707.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755937681911,3.2078,4707.5,4707.4,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755937682215,3.2078,4707.5,4707.4,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755937682813,3.2078,4707.5,4707.4,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755937684104,19.79,4708.1,4708.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755937684305,3.7998,4708.3,4708.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755937684511,4.2352,4708.3,4708.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755937684808,0.44631,4706.2,4706.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937685011,0.44631,4706.2,4705.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937685012,20.0312,4706.2,4705.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937685308,0.5696,4705.3,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937685511,20.5856,4705.3,4704.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937685709,20.46239,4705.3,4705.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755937685911,21.03199,4705.3,4705.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755937686308,0.42526,4704.6,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755937686510,3.2078,4705.7,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755937686511,0.3747,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755937686816,0.5696,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755937687014,20.6428,4704.2,4704.1,0.362686]
["bitfinex-derivatives","ETHF0:USTF0",1755937687909,20.6216,4704.2,4704.1,0.362686]
["bitfinex-derivatives","ETHF0:USTF0",1755937688112,20.6428,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755937688310,0.3535,4704.2,4704.1,0.983886]
["bitfinex-derivatives","ETHF0:USTF0",1755937688512,0.3535,4704.7,4704.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1755937688816,0.0212,4705.1,4705.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1755937689108,23.8334,4705.2,4705.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937689510,3.7774,4705.2,4705.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937689711,3.2078,4705.2,4705.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755937689906,3.2078,4705.8,4705.2,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1755937690106,0.5908,4706.1,4706.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937690306,0.5908,4706.1,4705.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1755937690512,0.5696,4706.0,4705.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1755937690711,0.5696,4706.1,4706.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1755937691312,0.5696,4706.1,4706.0,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1755937691802,0.5696,4706.1,4706.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1755937692005,0.5696,4706.1,4706.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755937692517,0.3535,4706.1,4706.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755937692917,0.5696,4706.1,4706.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755937694011,0.5696,4706.1,4706.0,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755937695921,0.5696,4706.1,4706.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755937697213,0.5696,4706.1,4706.0,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755937697417,0.5696,4706.1,4706.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755937699222,0.0668,4705.5,4704.9,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1755937699417,0.0668,4705.5,4704.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937699418,0.0668,4705.1,4704.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937699614,20.034,4705.0,4704.4,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1755937699921,0.2829,4704.8,4704.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937700910,0.2829,4704.6,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755937701117,3.4907,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755937703017,3.4907,4704.2,4704.1,0.362686]
["bitfinex-derivatives","ETHF0:USTF0",1755937703220,3.4907,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755937704520,3.4907,4704.2,4702.0,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1755937704521,0.0212,4703.8,4701.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937704726,3.3929,4702.5,4702.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755937704929,20.032,4702.4,4702.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755937705218,20.2171,4702.4,4702.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755937705420,0.0668,4702.3,4701.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937705620,0.54376,4702.3,4701.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937705824,3.2078,4703.2,4701.7,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755937706019,3.2078,4703.2,4701.6,2.76922282]
["bitfinex-derivatives","ETHF0:USTF0",1755937706020,3.2078,4703.2,4702.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937706221,0.1862,4702.2,4701.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937706522,20.345,4702.7,4702.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755937706716,20.4125,4703.2,4702.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755937706920,20.345,4703.2,4702.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755937707121,20.77038,4703.2,4703.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937707521,20.345,4703.2,4703.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755937707816,20.4125,4703.2,4703.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755937708025,20.5312,4703.2,4703.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755937708421,20.5312,4703.2,4703.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937709123,20.5312,4703.2,4703.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755937709325,24.5312,4703.2,4702.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1755937709519,0.4254,4703.0,4702.4,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1755937709718,0.0675,4703.1,4702.6,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1755937709922,0.1187,4702.5,4702.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937710526,0.1862,4702.5,4702.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755937710729,0.4254,4703.0,4702.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755937710931,0.1862,4702.8,4702.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755937711129,0.1862,4702.8,4702.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755937711929,3.2078,4703.4,4702.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755937711930,3.2078,4703.4,4702.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755937712126,3.2078,4703.4,4703.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1755937712424,3.2078,4703.4,4703.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755937713331,3.2078,4703.4,4703.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755937713533,23.6518,4704.0,4703.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937713828,23.7062,4704.0,4703.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755937714133,24.25331,4704.0,4703.9,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755937714322,24.71595175,4704.0,4703.9,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755937714526,24.71595175,4704.0,4703.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755937714728,24.71935175,4704.0,4703.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937716328,24.29064175,4704.0,4703.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755937716528,24.29064175,4704.0,4703.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755937716930,24.29064175,4704.0,4703.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755937718538,24.29064175,4704.0,4703.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755937718731,24.29064175,4704.0,4703.9,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755937719727,24.29064175,4704.0,4703.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755937719927,24.29064175,4704.0,4703.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755937720133,24.31524175,4704.0,4703.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937720334,24.29404175,4704.0,4703.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937720835,24.59544175,4704.0,4703.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755937721236,24.59884175,4704.0,4703.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937721442,24.62004175,4704.0,4703.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937722139,24.59884175,4704.0,4703.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1755937722338,28.59884175,4704.0,4703.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755937722741,28.31524175,4704.0,4703.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755937722936,69.11524175,4704.0,4703.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755937724739,65.09404175,4704.0,4703.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755937725136,65.09064175,4704.0,4703.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755937725335,65.09064175,4704.0,4703.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755937725729,65.09064175,4704.0,4703.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755937726332,24.29064175,4704.0,4703.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755937727335,24.29064175,4704.0,4703.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755937727839,24.16884175,4704.0,4703.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755937728543,24.10144175,4704.0,4703.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755937728745,24.01144175,4704.0,4703.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755937728947,24.01144175,4704.0,4703.9,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755937729143,3.2078,4705.2,4704.4,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1755937729341,23.5498,4705.2,4705.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755937729544,23.5498,4705.2,4705.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1755937729746,23.5498,4705.2,4705.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755937729949,3.2078,4705.2,4705.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755937730349,3.2078,4705.2,4705.1,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755937730542,3.2078,4705.9,4705.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1755937730743,3.2078,4706.4,4706.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937731044,3.2078,4707.0,4706.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755937731245,3.2078,4707.0,4706.9,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1755937731552,3.8586,4707.0,4706.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755937731741,24.1966,4707.0,4706.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755937731942,24.4885,4707.0,4706.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937732146,24.4885,4707.0,4706.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755937732647,24.4885,4707.0,4706.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937734947,24.5097,4707.0,4706.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937735341,28.4885,4707.0,4705.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937735541,0.1359,4706.2,4705.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937735742,20.4589,4706.1,4706.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937735942,20.4589,4706.1,4706.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755937736746,20.4589,4706.1,4706.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755937736940,0.2919,4707.0,4706.0,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755937736941,0.1359,4706.9,4706.0,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755937737143,20.304,4706.8,4706.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937737445,20.304,4706.8,4705.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755937737446,0.1359,4706.7,4706.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755937737643,0.1359,4706.7,4706.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1755937737852,0.1359,4706.7,4706.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937738045,0.1359,4706.7,4706.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755937738246,0.56096,4706.7,4705.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755937738443,0.56096,4706.7,4706.0,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1755937738643,20.73008,4706.6,4706.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937738842,20.73008,4706.6,4705.9,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1755937738843,0.1359,4706.5,4706.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755937739145,0.1359,4706.4,4706.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755937739450,20.303,4706.3,4706.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755937740448,0.4251,4706.4,4705.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1755937740645,0.4251,4706.4,4705.2,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1755937740646,3.2078,4707.0,4706.9,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1755937740856,3.2078,4707.7,4707.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1755937741149,3.2078,4707.7,4707.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755937742542,3.2078,4708.4,4707.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1755937742750,23.4988,4708.4,4708.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1755937742949,23.4988,4708.4,4708.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755937743647,3.2078,4708.4,4708.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755937744554,3.2078,4708.4,4708.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755937746348,3.354,4708.4,4708.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755937747554,3.3489,4708.4,4708.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755937747750,3.354,4708.4,4708.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755937749148,3.2078,4708.4,4708.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755937752056,3.3489,4708.4,4708.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755937752256,3.3489,4708.4,4708.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755937752454,3.3489,4708.4,4708.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755937753565,3.3752,4708.4,4708.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755937753858,3.354,4708.4,4708.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755937754062,7.354,4708.4,4708.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755937754459,7.354,4708.4,4708.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1755937754658,7.3752,4708.4,4708.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1755937755163,3.2078,4709.6,4709.5,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1755937755463,3.5008,4709.6,4709.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1755937755768,3.5008,4709.6,4709.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755937756064,3.5008,4709.6,4709.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755937756858,3.5008,4709.6,4709.4,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1755937757063,0.6461,4709.5,4709.4,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1755937757665,0.6461,4709.5,4709.4,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1755937758761,0.6461,4709.5,4709.4,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1755937759067,21.5541,4709.5,4709.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755937760866,22.02233643,4709.5,4709.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755937761868,21.98533643,4709.5,4709.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755937763363,22.60313643,4709.5,4709.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755937765759,22.60313643,4709.5,4708.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755937765760,1.5579,4708.2,4708.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755937765966,1.5579,4708.2,4708.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755937766165,1.2639,4708.2,4708.1,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755937766668,1.2639,4708.2,4708.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755937767068,1.2639,4708.2,4708.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1755937767069,4.7759,4708.2,4708.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1755937767270,5.24473527,4708.2,4708.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1755937768368,0.1826,4707.7,4707.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755937768968,1.2633,4707.7,4707.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755937769164,0.42501,4707.3,4707.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755937769369,22.96325396,4707.3,4707.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1755937769567,1.04285,4706.9,4706.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755937769764,4.29534396,4706.9,4706.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755937769969,4.29534396,4706.9,4706.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755937770165,4.94084396,4706.9,4706.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755937771864,4.94084396,4706.9,4706.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755937772471,4.7753,4706.9,4706.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755937772863,0.922,4706.7,4706.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1755937773065,0.922,4706.7,4706.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755937773066,1.2633,4706.6,4706.5,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1755937773465,1.2633,4706.6,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755937773466,0.96991,4706.2,4706.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755937773661,21.09261,4706.2,4706.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755937774070,0.42505,4706.8,4706.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755937774270,21.37716775,4706.8,4706.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937774774,20.95211775,4706.8,4706.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937775470,21.4596,4706.8,4706.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937775669,21.7627,4706.8,4706.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937776372,21.7627,4706.8,4706.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755937776577,22.065,4706.8,4706.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755937776875,22.065,4706.8,4706.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937776876,21.7627,4706.8,4706.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937780176,22.065,4706.8,4706.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937781271,21.7627,4706.8,4706.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937783279,22.065,4706.8,4706.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937783671,22.49005,4706.8,4706.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937784272,0.42508,4706.6,4706.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1755937784466,1.2797,4706.4,4706.3,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1755937785473,0.9766,4706.4,4706.3,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1755937785671,0.398,4706.4,4706.3,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1755937787073,0.398,4706.4,4706.3,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1755937787282,0.398,4706.4,4706.3,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1755937787980,0.82309,4706.4,4706.3,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1755937788481,1.70479,4706.4,4706.3,6.89477]
["bitfinex-derivatives","ETHF0:USTF0",1755937788676,1.70479,4706.4,4706.3,6.46968]
["bitfinex-derivatives","ETHF0:USTF0",1755937788875,2.00709,4706.4,4706.3,6.46968]
["bitfinex-derivatives","ETHF0:USTF0",1755937789276,0.86393,4706.0,4705.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755937789579,2.00713,4706.0,4705.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755937789972,2.00713,4706.0,4705.9,1.67073]
["bitfinex-derivatives","ETHF0:USTF0",1755937790378,2.00714,4705.8,4705.7,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1755937790780,2.00714,4705.8,4705.7,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1755937790985,2.00714,4705.8,4705.7,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1755937791177,2.00714,4705.8,4705.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1755937791383,2.00717,4705.5,4705.4,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1755937791677,20.337,4705.6,4705.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755937791982,1.40171,4706.2,4706.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755937792177,22.04081,4706.2,4706.1,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1755937792377,22.34311,4706.2,4706.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755937793579,21.918,4706.2,4706.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755937794084,21.918,4706.2,4706.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755937794778,0.2025,4705.8,4705.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937794985,1.582,4705.8,4705.7,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1755937795187,1.582,4705.8,4705.7,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1755937795387,1.582,4705.8,4705.7,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1755937796083,1.2797,4705.8,4705.7,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1755937796584,0.62762,4706.1,4706.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755937796785,22.32412,4706.1,4706.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937797079,0.9366,4706.0,4705.9,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1755937797286,3.9489,4706.4,4706.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755937797474,24.4524,4706.4,4706.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755937797674,24.7955,4706.4,4706.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755937798175,24.7955,4706.4,4706.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937798380,25.22059,4706.4,4706.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755937798578,25.52289,4706.4,4706.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755937798979,25.52289,4706.4,4706.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755937799182,0.4388,4706.0,4705.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755937799481,1.2797,4706.0,4705.9,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1755937800279,0.6343,4705.8,4705.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937800583,1.582,4705.3,4705.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755937800776,1.1502,4705.2,4705.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937800981,1.1502,4705.2,4705.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755937800982,1.582,4705.2,4705.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755937801190,1.582,4705.2,4705.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755937801378,1.582,4705.2,4705.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755937801684,1.582,4705.2,4705.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937801878,1.582,4705.2,4705.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937801879,0.6454,4705.2,4705.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937802082,0.8479,4705.2,4705.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937802281,1.2797,4705.2,4705.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937803286,1.5654,4705.2,4705.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755937803585,0.9848,4704.8,4704.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1755937803785,1.2711,4704.8,4704.7,6.90912]
["bitfinex-derivatives","ETHF0:USTF0",1755937803984,1.2711,4704.8,4704.7,6.48388]
["bitfinex-derivatives","ETHF0:USTF0",1755937804988,23.8215,4705.1,4704.7,6.48388]
["bitfinex-derivatives","ETHF0:USTF0",1755937805286,24.4526,4705.1,4705.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755937805491,24.7389,4705.1,4705.0,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1755937805895,25.0246,4705.1,4705.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755937806087,1.98203,4704.8,4704.7,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755937806283,22.22403,4704.8,4704.7,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755937806487,21.7988,4704.8,4704.7,6.48388]
["bitfinex-derivatives","ETHF0:USTF0",1755937806684,21.5131,4704.8,4704.7,6.48388]
["bitfinex-derivatives","ETHF0:USTF0",1755937807398,21.82,4704.8,4704.7,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755937807591,21.7988,4704.8,4704.7,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755937808194,21.5131,4704.8,4704.7,6.48388]
["bitfinex-derivatives","ETHF0:USTF0",1755937808492,0.2028,4705.4,4705.3,2.02069]
["bitfinex-derivatives","ETHF0:USTF0",1755937808690,0.407,4705.6,4705.5,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1755937808888,1.2711,4705.6,4705.5,2.02066]
["bitfinex-derivatives","ETHF0:USTF0",1755937810291,0.6311,4705.6,4705.5,2.02066]
["bitfinex-derivatives","ETHF0:USTF0",1755937810493,23.647,4705.8,4705.7,2.02065]
["bitfinex-derivatives","ETHF0:USTF0",1755937810688,3.2078,4706.3,4705.7,2.65838]
["bitfinex-derivatives","ETHF0:USTF0",1755937810890,20.4222,4706.2,4706.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1755937811091,20.4222,4706.2,4706.1,2.02062]
["bitfinex-derivatives","ETHF0:USTF0",1755937811492,20.218,4706.2,4706.1,2.02062]
["bitfinex-derivatives","ETHF0:USTF0",1755937812498,20.9787,4706.2,4706.1,2.02062]
["bitfinex-derivatives","ETHF0:USTF0",1755937812800,21.2028,4706.2,4706.1,2.02062]
["bitfinex-derivatives","ETHF0:USTF0",1755937812995,0.64,4706.5,4706.4,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1755937813196,20.8341,4706.7,4706.6,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1755937813395,21.1878,4706.7,4706.6,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1755937813595,20.203,4706.7,4706.6,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1755937813991,1.2711,4706.7,4706.6,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1755937814194,1.5568,4706.2,4706.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755937814794,1.5568,4706.2,4706.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755937814996,1.5568,4706.2,4706.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755937815201,1.578,4706.2,4706.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755937815396,1.5568,4706.2,4706.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755937816597,1.5568,4706.2,4706.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755937816801,1.2711,4706.2,4706.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755937817003,1.2711,4706.2,4706.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755937818201,1.2711,4706.2,4706.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755937818202,1.5568,4706.2,4706.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755937818398,1.5568,4706.2,4706.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755937818602,1.5568,4706.2,4706.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755937818804,1.2711,4706.2,4706.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755937819198,3.2078,4706.3,4706.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1755937819395,20.2,4706.4,4706.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755937819598,0.4283,4706.3,4706.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755937819798,1.2711,4706.3,4706.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755937820004,1.2711,4706.3,4706.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755937820200,1.5568,4706.3,4706.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755937820706,1.2711,4706.3,4706.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755937821702,1.5568,4706.3,4706.2,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755937821909,1.2711,4706.3,4706.2,3.02051]
["bitfinex-derivatives","ETHF0:USTF0",1755937824008,20.194,4706.4,4706.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755937824406,3.8389,4707.3,4707.2,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1755937824611,25.4129545,4707.3,4707.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755937825016,25.4129545,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937825308,25.1272545,4707.3,4707.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755937825710,25.4129545,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937826114,25.4341545,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937827010,29.4341545,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937827217,25.4129545,4707.3,4707.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755937827513,25.1272545,4707.3,4707.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755937828408,24.6576,4707.3,4707.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755937829811,24.0179,4707.3,4707.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755937830510,24.3701,4707.3,4707.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755937830714,24.6564,4707.3,4707.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755937831216,3.2078,4707.3,4707.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755937831812,3.412,4707.3,4707.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755937832514,4.94666618,4707.3,4707.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755937832721,5.23236618,4707.3,4707.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755937834624,5.23236618,4707.3,4707.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755937834823,5.65737618,4707.3,4707.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755937835322,5.65737618,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937835622,2.02456618,4707.3,4707.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755937835821,2.02456618,4707.3,4707.2,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755937836720,2.02456618,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937837318,5.23236618,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937840020,5.25356618,4707.3,4707.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755937840713,5.23236618,4707.3,4707.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755937840913,8.62246618,4707.3,4705.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755937841214,3.2078,4706.5,4705.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755937841418,20.98235618,4706.4,4706.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755937842316,20.55726618,4706.4,4706.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755937842631,20.095,4706.6,4706.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755937842819,20.095,4706.6,4706.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755937843212,20.095,4706.6,4706.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755937843417,20.095,4706.6,4706.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937843615,20.095,4706.6,4705.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937843616,0.42517,4705.5,4705.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937843815,0.4252,4705.2,4705.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755937844016,20.6512,4705.2,4705.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755937844617,20.6512,4705.2,4705.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755937844819,20.6512,4705.2,4705.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755937845927,21.1228712,4705.2,4705.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937846425,0.42526,4704.5,4704.4,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1755937846623,0.42526,4704.5,4704.4,0.06979]
["bitfinex-derivatives","ETHF0:USTF0",1755937847128,0.42526,4704.5,4704.4,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1755937848827,0.42526,4704.5,4704.4,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1755937849127,0.42526,4704.5,4704.4,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1755937849323,20.63226,4704.6,4704.4,0.56659]
["bitfinex-derivatives","ETHF0:USTF0",1755937849527,20.63226,4704.6,4704.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937849925,20.63226,4704.6,4704.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755937850123,20.63226,4704.6,4704.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755937850320,20.207,4704.6,4704.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755937850626,20.178,4704.6,4704.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755937851224,3.2078,4704.8,4704.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755937851426,23.3918,4704.8,4704.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755937852618,23.3918,4704.8,4704.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755937855828,23.3918,4704.8,4704.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755937856426,23.3578,4704.8,4704.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755937857033,23.3578,4704.8,4704.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755937858333,23.78303,4704.8,4704.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755937859331,23.3578,4704.8,4704.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755937859530,23.78303,4704.8,4704.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755937860024,0.42524,4704.7,4704.4,0.06979]
["bitfinex-derivatives","ETHF0:USTF0",1755937860233,20.55225,4704.6,4704.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755937860425,20.127,4704.6,4704.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755937860631,20.127,4704.6,4704.5,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1755937864333,20.55225,4704.6,4704.5,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1755937864536,20.55225,4704.6,4704.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755937864731,20.55225,4704.6,4704.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755937865240,20.55225,4704.6,4704.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755937865435,20.127,4704.6,4704.5,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1755937866037,20.127,4704.6,4704.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755937866234,20.55225,4704.6,4704.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755937866535,20.55225,4704.6,4704.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755937866736,20.55225,4704.6,4704.5,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1755937866934,20.127,4704.6,4704.5,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1755937867340,20.55225,4704.6,4704.5,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1755937867538,0.42526,4704.5,4704.4,0.06979]
["bitfinex-derivatives","ETHF0:USTF0",1755937867839,0.42526,4704.5,4704.4,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1755937868841,0.42526,4704.5,4704.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1755937869141,0.42526,4704.5,4704.4,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1755937869642,0.42526,4704.5,4704.4,0.94287803]
["bitfinex-derivatives","ETHF0:USTF0",1755937869841,0.42526,4704.5,4704.4,1.36814803]
["bitfinex-derivatives","ETHF0:USTF0",1755937870041,20.127,4704.6,4704.4,1.07374803]
["bitfinex-derivatives","ETHF0:USTF0",1755937870241,20.127,4704.6,4704.5,1.34498803]
["bitfinex-derivatives","ETHF0:USTF0",1755937870432,3.2078,4704.8,4704.5,1.34498803]
["bitfinex-derivatives","ETHF0:USTF0",1755937870433,3.2078,4704.8,4704.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755937870637,3.68355506,4704.8,4704.7,1.82688803]
["bitfinex-derivatives","ETHF0:USTF0",1755937870840,23.71755506,4704.8,4704.7,1.82688803]
["bitfinex-derivatives","ETHF0:USTF0",1755937871245,23.71755506,4704.8,4704.7,2.25212803]
["bitfinex-derivatives","ETHF0:USTF0",1755937871444,24.14278506,4704.8,4704.7,1.82688803]
["bitfinex-derivatives","ETHF0:USTF0",1755937871644,23.71755506,4704.8,4704.7,2.25212803]
["bitfinex-derivatives","ETHF0:USTF0",1755937871944,23.2418,4704.8,4704.7,2.25212803]
["bitfinex-derivatives","ETHF0:USTF0",1755937872335,23.71794168,4704.8,4704.7,1.95254]
["bitfinex-derivatives","ETHF0:USTF0",1755937872541,23.71794168,4704.8,4704.7,2.25255568]
["bitfinex-derivatives","ETHF0:USTF0",1755937872844,23.70494168,4704.8,4704.7,2.25255568]
["bitfinex-derivatives","ETHF0:USTF0",1755937873039,23.70494168,4704.8,4704.7,2.27375568]
["bitfinex-derivatives","ETHF0:USTF0",1755937873239,3.2078,4705.3,4705.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755937873437,3.68460045,4705.3,4705.2,2.25251568]
["bitfinex-derivatives","ETHF0:USTF0",1755937873634,3.68460045,4705.3,4705.2,2.27371568]
["bitfinex-derivatives","ETHF0:USTF0",1755937873844,3.2078,4705.8,4705.7,1.95245]
["bitfinex-derivatives","ETHF0:USTF0",1755937874042,3.2078,4705.8,4705.7,2.25246568]
["bitfinex-derivatives","ETHF0:USTF0",1755937874241,20.016,4705.9,4705.7,1.33316568]
["bitfinex-derivatives","ETHF0:USTF0",1755937874437,20.016,4705.9,4705.8,1.82731568]
["bitfinex-derivatives","ETHF0:USTF0",1755937874942,0.2063,4706.0,4705.9,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1755937875133,0.6778,4706.0,4705.9,2.25245568]
["bitfinex-derivatives","ETHF0:USTF0",1755937875339,0.9005,4706.0,4705.9,2.25245568]
["bitfinex-derivatives","ETHF0:USTF0",1755937875542,0.9005,4706.0,4705.9,1.95244]
["bitfinex-derivatives","ETHF0:USTF0",1755937875746,0.5939,4706.0,4705.9,2.25239809]
["bitfinex-derivatives","ETHF0:USTF0",1755937876044,0.5939,4706.0,4705.9,1.95244]
["bitfinex-derivatives","ETHF0:USTF0",1755937876344,0.9005,4706.0,4705.9,2.25240114]
["bitfinex-derivatives","ETHF0:USTF0",1755937876544,0.3712,4706.0,4705.9,2.25240114]
["bitfinex-derivatives","ETHF0:USTF0",1755937876741,0.2063,4706.0,4705.9,2.25240114]
["bitfinex-derivatives","ETHF0:USTF0",1755937876949,0.3712,4706.8,4706.7,1.95236]
["bitfinex-derivatives","ETHF0:USTF0",1755937877146,3.2078,4707.0,4706.9,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1755937877542,4.1083,4707.0,4706.9,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1755937880147,4.1083,4707.0,4706.9,2.25206439]
["bitfinex-derivatives","ETHF0:USTF0",1755937880641,20.008,4707.2,4707.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1755937880948,20.7436,4707.2,4707.1,2.25204439]
["bitfinex-derivatives","ETHF0:USTF0",1755937881244,20.008,4707.2,4707.1,2.25204439]
["bitfinex-derivatives","ETHF0:USTF0",1755937881544,0.6942,4707.6,4707.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1755937881745,20.8785,4707.6,4707.5,2.25200439]
["bitfinex-derivatives","ETHF0:USTF0",1755937881950,20.8785,4707.6,4707.5,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1755937882756,0.9005,4707.6,4707.5,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1755937883142,3.2078,4707.7,4707.5,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1755937883348,20.8685,4707.9,4707.8,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1755937883548,20.8675,4707.9,4707.8,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1755937886755,3.5802,4708.2,4708.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755937886942,3.3739,4708.2,4708.1,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1755937887148,4.105,4708.2,4708.1,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1755937888747,3.8029,4708.2,4708.1,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1755937889257,19.95,4708.4,4708.3,1.95222]
["bitfinex-derivatives","ETHF0:USTF0",1755937889949,0.7311,4708.6,4708.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755937890652,0.8972,4708.6,4708.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755937892254,0.8972,4708.6,4708.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755937892657,0.8972,4708.6,4708.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755937893460,19.933,4708.8,4708.7,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1755937893657,20.8139,4708.8,4708.7,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1755937894548,20.8139,4708.8,4708.7,1.79838]
["bitfinex-derivatives","ETHF0:USTF0",1755937895363,20.8139,4708.8,4708.7,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1755937895549,20.8139,4708.8,4708.7,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1755937896655,20.8139,4708.8,4708.7,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1755937896857,20.8139,4708.8,4708.7,1.79838]
["bitfinex-derivatives","ETHF0:USTF0",1755937897448,20.8139,4708.8,4708.7,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1755937899150,20.8139,4708.8,4708.7,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1755937899352,20.8139,4708.8,4708.7,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1755937901259,0.8809,4708.8,4708.7,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1755937901963,3.2078,4709.2,4709.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755937901964,0.4746,4709.2,4709.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755937902161,0.8809,4709.7,4709.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755937902460,21.25803606,4709.7,4709.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755937902658,21.23863606,4709.7,4709.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755937902865,20.81383606,4709.7,4709.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755937903256,21.25803606,4709.7,4709.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755937905374,1.34703606,4709.7,4709.6,2.00679542]
["bitfinex-derivatives","ETHF0:USTF0",1755937905565,21.25603606,4709.7,4709.6,2.00679542]
["bitfinex-derivatives","ETHF0:USTF0",1755937905960,1.34703606,4709.7,4709.6,2.00679542]
["bitfinex-derivatives","ETHF0:USTF0",1755937906371,1.34703606,4709.7,4709.6,2.00706986]
["bitfinex-derivatives","ETHF0:USTF0",1755937908974,1.34703606,4709.7,4709.6,2.43186986]
["bitfinex-derivatives","ETHF0:USTF0",1755937910171,0.46613606,4709.7,4709.6,2.43186986]
["bitfinex-derivatives","ETHF0:USTF0",1755937910778,0.63213606,4709.7,4709.6,2.43186986]
["bitfinex-derivatives","ETHF0:USTF0",1755937911372,1.10673606,4709.7,4709.6,2.43186986]
["bitfinex-derivatives","ETHF0:USTF0",1755937912372,0.82853606,4709.7,4709.6,2.43186986]
["bitfinex-derivatives","ETHF0:USTF0",1755937913474,1.34703606,4709.7,4709.6,2.43186986]
["bitfinex-derivatives","ETHF0:USTF0",1755937913873,1.79302606,4709.7,4709.6,1.19526986]
["bitfinex-derivatives","ETHF0:USTF0",1755937914069,1.79302606,4709.7,4709.6,0.48956986]
["bitfinex-derivatives","ETHF0:USTF0",1755937914272,5.77182606,4709.7,4709.6,0.32356986]
["bitfinex-derivatives","ETHF0:USTF0",1755937914477,5.79302606,4709.7,4709.6,0.02436986]
["bitfinex-derivatives","ETHF0:USTF0",1755937914673,5.79302606,4709.7,4708.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755937914674,0.46613606,4709.7,4709.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1755937914874,20.79394606,4709.6,4709.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755937915179,20.79394606,4709.6,4709.4,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1755937915376,20.32781,4709.6,4709.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755937915571,20.79644011,4709.6,4709.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755937915975,20.37163011,4709.6,4709.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755937916182,0.46863011,4709.6,4709.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755937916376,20.36163011,4709.6,4709.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755937916576,0.45863011,4709.6,4709.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755937916776,3.2078,4709.8,4709.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1755937916978,23.1098,4709.8,4709.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755937917184,23.1098,4709.8,4709.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755937917688,23.1098,4709.8,4709.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755937917878,0.42481,4709.6,4709.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1755937918078,19.902,4709.5,4709.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1755937920480,19.902,4709.5,4709.4,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1755937921279,3.2078,4709.8,4709.7,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1755937921585,23.1088,4709.8,4709.7,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1755937921973,0.1,4710.2,4710.1,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1755937922177,20.0,4710.2,4710.1,1.40856]
["bitfinex-derivatives","ETHF0:USTF0",1755937922383,20.0,4710.2,4710.1,1.94226]
["bitfinex-derivatives","ETHF0:USTF0",1755937924683,20.0,4710.2,4710.1,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1755937925284,19.999,4710.2,4710.1,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1755937926479,19.999,4710.2,4710.1,2.33072778]
["bitfinex-derivatives","ETHF0:USTF0",1755937926880,19.996,4710.2,4710.1,2.33072778]
["bitfinex-derivatives","ETHF0:USTF0",1755937928185,19.996,4710.2,4710.1,2.60078962]
["bitfinex-derivatives","ETHF0:USTF0",1755937928382,20.46507589,4710.2,4710.1,2.60078962]
["bitfinex-derivatives","ETHF0:USTF0",1755937929188,20.46507589,4710.2,4710.1,2.60079254]
["bitfinex-derivatives","ETHF0:USTF0",1755937929688,20.46507589,4710.2,4710.1,2.60082819]
["bitfinex-derivatives","ETHF0:USTF0",1755937930490,0.56807589,4710.2,4710.1,2.60082819]
["bitfinex-derivatives","ETHF0:USTF0",1755937932188,0.099,4710.2,4710.1,2.33072721]
["bitfinex-derivatives","ETHF0:USTF0",1755937932687,0.56779641,4710.2,4710.1,2.33072721]
["bitfinex-derivatives","ETHF0:USTF0",1755937932884,0.56779641,4710.2,4710.1,2.33404735]
["bitfinex-derivatives","ETHF0:USTF0",1755937933286,0.56779641,4710.2,4710.1,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1755937933492,0.56779641,4710.2,4710.1,2.33403291]
["bitfinex-derivatives","ETHF0:USTF0",1755937936793,0.56779641,4710.2,4710.1,0.81653291]
["bitfinex-derivatives","ETHF0:USTF0",1755937937095,0.56779641,4710.2,4710.1,1.11253291]
["bitfinex-derivatives","ETHF0:USTF0",1755937937392,0.56779641,4710.2,4710.1,1.56663291]
["bitfinex-derivatives","ETHF0:USTF0",1755937938096,5.01374641,4710.2,4710.1,0.39177291]
["bitfinex-derivatives","ETHF0:USTF0",1755937938394,5.01374641,4710.2,4710.1,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755937938983,6.52206309,4710.2,4710.1,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755937939994,0.42482,4709.5,4709.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1755937940295,3.2078,4709.3,4709.2,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1755937940495,3.67659641,4709.3,4709.2,0.87386062]
["bitfinex-derivatives","ETHF0:USTF0",1755937940698,3.67659641,4709.3,4709.2,0.30226062]
["bitfinex-derivatives","ETHF0:USTF0",1755937941692,3.67659641,4709.3,4709.2,0.59826062]
["bitfinex-derivatives","ETHF0:USTF0",1755937941889,3.67659641,4709.3,4709.2,0.30226062]
["bitfinex-derivatives","ETHF0:USTF0",1755937942098,4.10142641,4709.3,4709.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755937942294,0.46879641,4709.2,4709.1,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1755937942592,0.46879641,4709.2,4709.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755937943997,0.46879641,4709.2,4709.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755937944795,20.35579641,4709.2,4709.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755937946406,3.2078,4710.3,4710.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755937946697,0.52375,4710.2,4710.1,1.36024919]
["bitfinex-derivatives","ETHF0:USTF0",1755937946904,0.5655,4710.2,4710.1,1.36024919]
["bitfinex-derivatives","ETHF0:USTF0",1755937947300,20.4515,4710.2,4710.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755937947600,20.4515,4710.2,4710.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755937948910,19.985,4710.2,4709.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755937949108,0.1896,4709.7,4709.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1755937949308,20.3515,4709.7,4709.6,1.78508516]
["bitfinex-derivatives","ETHF0:USTF0",1755937949509,20.3515,4709.7,4709.6,1.01958516]
["bitfinex-derivatives","ETHF0:USTF0",1755937949809,20.3515,4709.7,4709.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755937950104,20.3515,4709.7,4709.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755937950105,0.1896,4709.4,4709.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755937950310,20.3505,4709.4,4709.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755937952100,20.3717,4709.4,4709.3,0.59803337]
["bitfinex-derivatives","ETHF0:USTF0",1755937952305,20.77532,4709.4,4709.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1755937952505,3.3974,4709.2,4709.1,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1755937952701,3.3974,4709.2,4709.1,1.02287742]
["bitfinex-derivatives","ETHF0:USTF0",1755937952702,3.6743,4709.2,4709.1,1.02287742]
["bitfinex-derivatives","ETHF0:USTF0",1755937953101,3.6743,4709.2,4709.1,1.0228517]
["bitfinex-derivatives","ETHF0:USTF0",1755937953300,3.6743,4709.2,4709.1,0.5980017]
["bitfinex-derivatives","ETHF0:USTF0",1755937954108,3.6743,4709.2,4709.1,1.3669017]
["bitfinex-derivatives","ETHF0:USTF0",1755937954610,3.6743,4709.2,4709.1,1.3760017]
["bitfinex-derivatives","ETHF0:USTF0",1755937954809,23.5553,4709.2,4709.1,1.38167258]
["bitfinex-derivatives","ETHF0:USTF0",1755937956006,23.5553,4709.2,4709.1,1.37597258]
["bitfinex-derivatives","ETHF0:USTF0",1755937956310,23.5553,4709.2,4709.1,1.00987258]
["bitfinex-derivatives","ETHF0:USTF0",1755937956810,23.5553,4709.2,4709.1,0.59797258]
["bitfinex-derivatives","ETHF0:USTF0",1755937957008,23.5553,4709.2,4709.1,1.38077258]
["bitfinex-derivatives","ETHF0:USTF0",1755937957506,23.5553,4709.2,4709.1,0.59797258]
["bitfinex-derivatives","ETHF0:USTF0",1755937957716,23.0888,4709.2,4708.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755937958009,0.89756,4709.0,4708.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755937958305,0.89756,4709.0,4708.9,0.59048568]
["bitfinex-derivatives","ETHF0:USTF0",1755937958608,1.35993043,4709.0,4708.9,0.78288568]
["bitfinex-derivatives","ETHF0:USTF0",1755937959107,20.3517,4709.0,4708.9,1.38808568]
["bitfinex-derivatives","ETHF0:USTF0",1755937959307,0.62411,4709.6,4709.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755937959503,1.08647652,4709.6,4709.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755937959701,20.54066652,4709.6,4709.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755937960011,20.3517,4709.6,4709.5,1.38470328]
["bitfinex-derivatives","ETHF0:USTF0",1755937960198,20.81416615,4709.6,4709.5,1.38470328]
["bitfinex-derivatives","ETHF0:USTF0",1755937960402,20.81416615,4709.6,4709.5,1.38472642]
["bitfinex-derivatives","ETHF0:USTF0",1755937960803,20.1524,4709.6,4709.5,1.38472642]
["bitfinex-derivatives","ETHF0:USTF0",1755937960999,20.3517,4709.6,4709.5,1.38472642]
["bitfinex-derivatives","ETHF0:USTF0",1755937961412,20.81422609,4709.6,4709.5,1.38472642]
["bitfinex-derivatives","ETHF0:USTF0",1755937961609,0.46252609,4709.6,4709.5,1.38472642]
["bitfinex-derivatives","ETHF0:USTF0",1755937961807,0.46252609,4709.6,4709.5,10.29430642]
["bitfinex-derivatives","ETHF0:USTF0",1755937962004,0.2734,4709.9,4709.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755937962204,19.877,4710.1,4710.0,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1755937962408,0.73602573,4710.1,4710.0,1.80949642]
["bitfinex-derivatives","ETHF0:USTF0",1755937963305,3.2078,4710.3,4710.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1755937963603,0.3724,4710.2,4710.1,1.38472642]
["bitfinex-derivatives","ETHF0:USTF0",1755937963910,0.5717,4710.2,4710.1,1.38472642]
["bitfinex-derivatives","ETHF0:USTF0",1755937964100,0.5717,4710.2,4710.1,1.65253857]
["bitfinex-derivatives","ETHF0:USTF0",1755937965502,0.5717,4710.2,4710.1,1.64683857]
["bitfinex-derivatives","ETHF0:USTF0",1755937965709,0.5717,4710.2,4710.1,1.65253857]
["bitfinex-derivatives","ETHF0:USTF0",1755937967510,0.5717,4710.2,4710.1,1.66503857]
["bitfinex-derivatives","ETHF0:USTF0",1755937968108,0.099,4710.2,4710.1,1.68623857]
["bitfinex-derivatives","ETHF0:USTF0",1755937969605,3.4812,4710.9,4710.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755937969911,3.4812,4710.9,4710.8,1.38427561]
["bitfinex-derivatives","ETHF0:USTF0",1755937970116,3.4812,4710.9,4710.8,2.38417561]
["bitfinex-derivatives","ETHF0:USTF0",1755937970305,3.4812,4710.9,4710.8,2.80887561]
["bitfinex-derivatives","ETHF0:USTF0",1755937970510,3.2078,4711.6,4711.5,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1755937970812,0.2734,4711.8,4711.7,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1755937971009,0.2734,4711.8,4711.7,1.80888561]
["bitfinex-derivatives","ETHF0:USTF0",1755937971313,23.5505,4712.2,4712.1,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1755937971509,23.5505,4712.2,4712.1,1.51068]
["bitfinex-derivatives","ETHF0:USTF0",1755937971707,3.6805,4712.2,4712.1,1.80849597]
["bitfinex-derivatives","ETHF0:USTF0",1755937971908,3.4812,4712.2,4712.1,2.80839597]
["bitfinex-derivatives","ETHF0:USTF0",1755937972202,3.4812,4712.2,4712.1,2.80814772]
["bitfinex-derivatives","ETHF0:USTF0",1755937972608,3.94317081,4712.2,4712.1,2.80814772]
["bitfinex-derivatives","ETHF0:USTF0",1755937972815,3.66977081,4712.2,4712.1,2.80814772]
["bitfinex-derivatives","ETHF0:USTF0",1755937973214,3.2078,4712.2,4712.1,2.80814772]
["bitfinex-derivatives","ETHF0:USTF0",1755937973703,3.4071,4712.8,4712.7,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1755937973905,3.86876447,4712.8,4712.7,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1755937974305,4.14216447,4712.8,4712.7,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1755937974904,4.26966447,4712.8,4712.7,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1755937975117,4.37056447,4712.8,4712.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755937975905,7.37056447,4712.8,4712.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1755937976518,0.0212,4711.7,4711.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755937976710,0.93369436,4711.7,4711.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755937976911,0.93369436,4711.7,4711.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755937977112,0.1993,4711.2,4711.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1755937977412,0.4727,4711.2,4711.1,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1755937977612,0.4727,4711.2,4711.1,1.99147]
["bitfinex-derivatives","ETHF0:USTF0",1755937977811,19.858,4711.3,4711.1,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1755937978111,20.3307,4711.3,4711.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755937978913,20.79148877,4711.3,4711.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755937979509,0.1993,4711.0,4710.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755937979711,0.4727,4711.0,4710.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755937980506,0.4727,4711.0,4710.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755937980714,3.4812,4711.4,4711.3,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1755937980914,3.66852105,4711.4,4711.3,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1755937981109,3.2078,4711.4,4711.3,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1755937981309,3.6805,4711.4,4711.3,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1755937981508,0.2734,4710.9,4710.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755937981710,0.42473,4710.5,4710.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755937982017,3.76863,4710.4,4710.3,0.0714751]
["bitfinex-derivatives","ETHF0:USTF0",1755937982217,3.85363,4710.4,4710.3,0.0714751]
["bitfinex-derivatives","ETHF0:USTF0",1755937982408,3.2078,4710.9,4710.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755937982609,23.1989,4710.9,4710.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755937982815,0.1361,4710.9,4710.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755937983016,0.1361,4711.0,4710.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755937983215,0.1446,4711.0,4710.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755937983417,0.1446,4711.0,4710.9,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1755937983619,0.2351,4711.0,4710.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755937984017,0.2351,4711.0,4710.9,1.6017751]
["bitfinex-derivatives","ETHF0:USTF0",1755937986719,0.1446,4711.0,4710.9,1.6017751]
["bitfinex-derivatives","ETHF0:USTF0",1755937987018,0.0905,4711.4,4711.3,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1755937987221,19.9435,4711.5,4711.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755937987421,0.2438,4711.5,4711.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755937987622,20.0968,4711.5,4711.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755937987920,20.0968,4711.5,4711.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755937988218,0.2438,4711.5,4711.4,1.2260751]
["bitfinex-derivatives","ETHF0:USTF0",1755937988519,20.0968,4711.5,4711.4,1.2260751]
["bitfinex-derivatives","ETHF0:USTF0",1755937989119,20.5543178,4711.5,4711.4,1.2260751]
["bitfinex-derivatives","ETHF0:USTF0",1755937991621,20.5808178,4711.5,4711.4,0.0714751]
["bitfinex-derivatives","ETHF0:USTF0",1755937992523,20.5543178,4711.5,4711.4,1.0405751]
["bitfinex-derivatives","ETHF0:USTF0",1755937992724,20.5543178,4711.5,4711.4,1.2260751]
["bitfinex-derivatives","ETHF0:USTF0",1755937992923,20.5543178,4711.5,4711.4,1.5763751]
["bitfinex-derivatives","ETHF0:USTF0",1755937993120,0.7013178,4711.5,4711.4,1.5763751]
["bitfinex-derivatives","ETHF0:USTF0",1755937993326,20.4608178,4711.5,4711.4,1.5763751]
["bitfinex-derivatives","ETHF0:USTF0",1755937993522,0.6108178,4711.5,4711.4,1.5763751]
["bitfinex-derivatives","ETHF0:USTF0",1755937993717,0.4575178,4711.5,4711.4,1.5763751]
["bitfinex-derivatives","ETHF0:USTF0",1755937994125,0.7013178,4711.5,4711.4,1.5763751]
["bitfinex-derivatives","ETHF0:USTF0",1755937995523,0.4575178,4711.5,4711.4,1.5763751]
["bitfinex-derivatives","ETHF0:USTF0",1755937996124,3.2078,4711.6,4711.5,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1755937996322,3.2078,4711.6,4711.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1755937997132,3.2078,4711.6,4711.5,2.0010051]
["bitfinex-derivatives","ETHF0:USTF0",1755937998323,0.2832,4713.2,4711.5,4.99321373]
["bitfinex-derivatives","ETHF0:USTF0",1755937998524,1.52297343,4714.2,4714.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755937998729,0.2832,4714.2,4714.1,1.19329878]
["bitfinex-derivatives","ETHF0:USTF0",1755937998936,0.4733,4714.2,4714.1,1.19329878]
["bitfinex-derivatives","ETHF0:USTF0",1755937999141,0.4733,4714.2,4714.1,0.9648751]
["bitfinex-derivatives","ETHF0:USTF0",1755937999337,0.9432,4714.2,4714.1,0.9648751]
["bitfinex-derivatives","ETHF0:USTF0",1755937999541,1.5386,4714.2,4714.1,0.9648751]
["bitfinex-derivatives","ETHF0:USTF0",1755938001034,0.2832,4714.2,4714.1,0.9648751]
["bitfinex-derivatives","ETHF0:USTF0",1755938002236,0.2837,4714.7,4714.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1755938002441,0.4733,4714.7,4714.6,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1755938003038,0.717,4714.7,4714.6,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1755938003238,0.717,4714.7,4714.6,0.9648251]
["bitfinex-derivatives","ETHF0:USTF0",1755938003440,1.5386,4714.7,4714.6,0.9648251]
["bitfinex-derivatives","ETHF0:USTF0",1755938004240,0.4733,4714.7,4714.6,0.9648251]
["bitfinex-derivatives","ETHF0:USTF0",1755938004846,0.2832,4714.7,4714.6,0.9648251]
["bitfinex-derivatives","ETHF0:USTF0",1755938005348,0.4733,4714.7,4714.6,0.9648251]
["bitfinex-derivatives","ETHF0:USTF0",1755938005648,1.5386,4715.1,4715.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755938006350,1.5386,4715.1,4715.0,3.7035951]
["bitfinex-derivatives","ETHF0:USTF0",1755938006540,1.5386,4715.1,4715.0,3.8890951]
["bitfinex-derivatives","ETHF0:USTF0",1755938007641,1.5386,4715.1,4715.0,4.1725951]
["bitfinex-derivatives","ETHF0:USTF0",1755938007843,1.5386,4715.1,4715.0,4.1999951]
["bitfinex-derivatives","ETHF0:USTF0",1755938008447,0.9032,4715.1,4715.0,4.1999951]
["bitfinex-derivatives","ETHF0:USTF0",1755938009048,0.4733,4715.1,4715.0,4.1999951]
["bitfinex-derivatives","ETHF0:USTF0",1755938009243,0.9032,4715.1,4715.0,4.1999951]
["bitfinex-derivatives","ETHF0:USTF0",1755938009447,1.5386,4715.1,4715.0,4.1999951]
["bitfinex-derivatives","ETHF0:USTF0",1755938009645,0.717,4715.1,4715.0,4.1999951]
["bitfinex-derivatives","ETHF0:USTF0",1755938010043,0.9032,4715.1,4715.0,3.7756751]
["bitfinex-derivatives","ETHF0:USTF0",1755938010239,1.96291,4715.1,4715.0,3.2792751]
["bitfinex-derivatives","ETHF0:USTF0",1755938011355,1.96291,4715.1,4715.0,0.0714751]
["bitfinex-derivatives","ETHF0:USTF0",1755938012550,1.5386,4715.1,4715.0,0.5678751]
["bitfinex-derivatives","ETHF0:USTF0",1755938013747,1.5386,4715.1,4715.0,0.0714751]
["bitfinex-derivatives","ETHF0:USTF0",1755938019051,1.96291,4715.1,4715.0,0.0714751]
["bitfinex-derivatives","ETHF0:USTF0",1755938020355,2.41998718,4715.1,4715.0,0.0714751]
["bitfinex-derivatives","ETHF0:USTF0",1755938021146,0.2898,4714.8,4713.6,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755938021348,1.06084,4714.9,4713.6,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755938021349,0.42438,4714.3,4713.6,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755938021550,0.4244,4714.1,4713.8,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1755938021756,1.04952,4713.9,4713.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755938022058,1.33933,4713.7,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938022359,0.9149,4713.7,4713.6,4.89824]
["bitfinex-derivatives","ETHF0:USTF0",1755938022560,0.9149,4713.7,4713.6,5.17594]
["bitfinex-derivatives","ETHF0:USTF0",1755938022856,0.1875,4713.9,4713.8,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1755938023058,0.1875,4713.9,4713.8,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1755938023255,0.87941314,4713.9,4713.8,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1755938023457,2.03411314,4713.9,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938023657,0.6251,4713.7,4713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938023861,1.5764,4713.4,4713.3,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1755938024060,1.5976,4713.2,4713.1,0.06852]
["bitfinex-derivatives","ETHF0:USTF0",1755938024363,2.05567099,4713.2,4713.1,0.06852]
["bitfinex-derivatives","ETHF0:USTF0",1755938024766,6.05567099,4713.2,4713.1,0.06852]
["bitfinex-derivatives","ETHF0:USTF0",1755938024965,0.6251,4712.3,4712.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755938025258,2.0352991,4712.3,4712.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755938025454,2.00097,4712.2,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938025655,1.5764,4711.6,4711.5,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755938025861,2.00102,4711.6,4711.5,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755938026058,2.03528313,4711.6,4711.5,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755938026369,2.03528313,4711.6,4711.5,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755938026659,0.45888313,4711.6,4711.5,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755938027561,1.1388,4712.0,4711.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755938027759,0.45891333,4712.0,4711.9,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755938028458,0.45891333,4712.0,4711.9,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755938028757,0.2957,4713.1,4713.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755938028962,0.2957,4713.1,4713.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755938029157,0.7174,4713.1,4713.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755938029356,1.5764,4713.1,4713.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755938030361,0.6251,4713.1,4713.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755938031462,0.6556,4713.5,4713.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755938031765,19.824,4713.7,4713.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755938031957,20.9072,4713.7,4713.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755938032159,21.4004,4713.7,4713.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755938032759,0.2957,4715.0,4714.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1755938032964,0.7174,4715.0,4714.9,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1755938033164,0.3658,4715.3,4714.9,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1755938033165,0.7875,4715.3,4715.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755938033365,0.7875,4715.3,4715.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1755938033366,0.4217,4715.3,4715.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1755938034464,0.4217,4715.3,4715.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755938034768,0.2957,4715.4,4715.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755938034963,1.0832,4715.4,4715.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755938035970,1.5764,4715.4,4715.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755938037862,1.5764,4715.3,4714.9,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1755938038059,0.6251,4715.0,4714.9,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755938038258,1.5764,4715.0,4714.9,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755938038463,1.5764,4715.0,4714.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1755938038869,1.5764,4715.0,4714.9,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1755938040569,0.2342,4715.0,4714.9,4.94312]
["bitfinex-derivatives","ETHF0:USTF0",1755938040769,1.5764,4715.4,4715.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1755938040971,1.5764,4715.4,4715.3,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1755938041567,0.3909,4715.7,4715.6,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1755938041768,1.5764,4715.7,4715.6,1.68635]
["bitfinex-derivatives","ETHF0:USTF0",1755938041968,1.5764,4715.7,4715.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755938042170,1.5764,4715.7,4715.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755938042370,1.5764,4715.7,4715.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755938042569,2.03284433,4715.7,4715.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755938043173,2.05404433,4715.7,4715.6,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755938043468,2.03284433,4715.7,4715.6,0.04229569]
["bitfinex-derivatives","ETHF0:USTF0",1755938044970,2.03284433,4715.7,4715.6,1.32999569]
["bitfinex-derivatives","ETHF0:USTF0",1755938045469,1.5685,4716.1,4716.0,1.71403]
["bitfinex-derivatives","ETHF0:USTF0",1755938045871,0.6979,4716.1,4716.0,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1755938046071,1.2577,4716.1,4716.0,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1755938046270,1.5685,4716.1,4716.0,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1755938046672,1.2577,4716.1,4716.0,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1755938048281,1.5685,4716.1,4716.0,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1755938050685,1.2577,4716.1,4716.0,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1755938050885,0.6239,4716.1,4716.0,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1755938051079,0.6239,4716.1,4716.0,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1755938051279,1.2577,4716.4,4716.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755938051479,1.2577,4716.4,4716.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1755938051788,1.5685,4716.4,4716.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1755938052182,1.5685,4716.4,4716.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1755938053483,0.4252,4716.4,4716.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1755938053683,1.99266,4716.8,4716.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755938053889,1.5685,4716.8,4716.7,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1755938054285,1.5685,4716.8,4716.7,1.71396]
["bitfinex-derivatives","ETHF0:USTF0",1755938054678,1.5685,4716.8,4716.7,1.75626]
["bitfinex-derivatives","ETHF0:USTF0",1755938054887,1.5685,4716.8,4716.7,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1755938055979,1.5685,4716.8,4716.7,1.75626]
["bitfinex-derivatives","ETHF0:USTF0",1755938056585,1.5685,4716.8,4716.7,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1755938056792,1.99266,4716.8,4716.7,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755938057394,1.99266,4716.8,4716.7,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1755938057588,1.99266,4716.8,4716.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755938057789,1.5685,4716.8,4716.7,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1755938057990,1.99266,4716.8,4716.7,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755938058185,2.44478909,4716.8,4716.7,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755938059386,2.46598909,4716.8,4716.7,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755938059586,2.46598909,4716.8,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938059587,1.5897,4716.2,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938059787,1.99275,4715.7,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938060396,2.44548355,4715.7,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938060789,2.44548355,4715.7,4715.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755938061286,2.02123355,4715.7,4715.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755938063297,2.02123355,4715.7,4715.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755938063698,2.02123355,4715.7,4715.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755938063892,1.07663355,4715.7,4715.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755938064097,0.45273355,4715.7,4715.6,4.88495618]
["bitfinex-derivatives","ETHF0:USTF0",1755938064285,0.45273355,4715.7,4715.6,4.90615618]
["bitfinex-derivatives","ETHF0:USTF0",1755938064490,0.45273355,4715.7,4715.6,4.88495618]
["bitfinex-derivatives","ETHF0:USTF0",1755938064686,0.87793355,4715.7,4715.6,4.45375618]
["bitfinex-derivatives","ETHF0:USTF0",1755938064892,2.02123355,4715.7,4715.6,0.28875618]
["bitfinex-derivatives","ETHF0:USTF0",1755938065192,2.02123355,4715.7,4715.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1755938065193,1.07663355,4715.7,4715.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1755938065394,2.02123355,4715.6,4715.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1755938065588,2.04243355,4715.6,4715.2,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1755938065790,1.5685,4715.4,4715.3,0.48482751]
["bitfinex-derivatives","ETHF0:USTF0",1755938065998,2.02123355,4715.4,4715.3,0.28882751]
["bitfinex-derivatives","ETHF0:USTF0",1755938066300,1.39733355,4715.4,4715.3,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1755938066496,1.34933355,4715.4,4715.3,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1755938066700,1.07663355,4715.4,4715.3,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1755938066903,1.07663355,4715.4,4715.3,2.10112882]
["bitfinex-derivatives","ETHF0:USTF0",1755938067095,0.45273355,4715.4,4715.3,2.10112882]
["bitfinex-derivatives","ETHF0:USTF0",1755938067295,0.2727,4715.7,4715.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755938067500,1.2577,4715.9,4715.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755938067689,0.88071331,4715.9,4715.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1755938068195,0.45551331,4715.9,4715.8,4.88458415]
["bitfinex-derivatives","ETHF0:USTF0",1755938068590,0.69641331,4715.9,4715.8,4.88459555]
["bitfinex-derivatives","ETHF0:USTF0",1755938068790,2.04521331,4715.9,4715.8,0.28880257]
["bitfinex-derivatives","ETHF0:USTF0",1755938068989,0.6239,4715.4,4715.3,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1755938069300,2.02401331,4715.4,4715.3,1.11710288]
["bitfinex-derivatives","ETHF0:USTF0",1755938069598,2.02401331,4715.4,4715.3,2.10120288]
["bitfinex-derivatives","ETHF0:USTF0",1755938070894,2.02401331,4715.4,4715.3,1.67691288]
["bitfinex-derivatives","ETHF0:USTF0",1755938071091,2.02401331,4715.4,4715.3,1.00501288]
["bitfinex-derivatives","ETHF0:USTF0",1755938071295,2.02401331,4715.4,4715.3,0.69281288]
["bitfinex-derivatives","ETHF0:USTF0",1755938071697,1.32089,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938071893,2.44830331,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938072092,2.44830331,4715.3,4715.2,3.49676195]
["bitfinex-derivatives","ETHF0:USTF0",1755938072298,2.02401331,4715.3,4715.2,4.21286195]
["bitfinex-derivatives","ETHF0:USTF0",1755938072597,2.02401331,4715.3,4715.2,4.44586195]
["bitfinex-derivatives","ETHF0:USTF0",1755938073197,2.02401331,4715.3,4715.2,4.96406195]
["bitfinex-derivatives","ETHF0:USTF0",1755938073900,2.02401331,4715.3,4715.2,4.97976195]
["bitfinex-derivatives","ETHF0:USTF0",1755938074091,1.71321331,4715.3,4715.2,4.97976195]
["bitfinex-derivatives","ETHF0:USTF0",1755938075097,0.2974,4715.6,4715.2,6.04051195]
["bitfinex-derivatives","ETHF0:USTF0",1755938075296,0.45568585,4715.5,4715.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755938075497,0.45568585,4715.5,4715.4,1.64926195]
["bitfinex-derivatives","ETHF0:USTF0",1755938075897,0.45568585,4715.5,4715.4,1.72856195]
["bitfinex-derivatives","ETHF0:USTF0",1755938076203,1.05788585,4715.5,4715.4,2.15284195]
["bitfinex-derivatives","ETHF0:USTF0",1755938076404,2.00838585,4715.5,4715.4,2.15284195]
["bitfinex-derivatives","ETHF0:USTF0",1755938077399,1.35718585,4715.5,4715.4,2.15284195]
["bitfinex-derivatives","ETHF0:USTF0",1755938077603,0.45568585,4715.5,4715.4,2.15284195]
["bitfinex-derivatives","ETHF0:USTF0",1755938077898,0.6531,4715.9,4715.8,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1755938077899,1.67954,4715.9,4715.8,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1755938078101,2.01092792,4715.9,4715.8,1.78455]
["bitfinex-derivatives","ETHF0:USTF0",1755938078700,2.03212792,4715.9,4715.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755938078900,2.01092792,4715.9,4715.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755938081103,0.45822792,4715.9,4715.8,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755938081310,0.956,4716.4,4716.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755938081510,2.01087786,4716.4,4716.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755938082109,2.01087786,4716.4,4716.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755938082296,2.01087786,4716.4,4716.3,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755938082502,2.01087786,4716.4,4716.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755938083511,2.126,4719.4,4716.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1755938083512,0.2993,4716.8,4716.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1755938083709,0.5295,4716.8,4716.7,1.78446]
["bitfinex-derivatives","ETHF0:USTF0",1755938084011,2.01091233,4716.8,4716.7,2.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755938084204,1.11131233,4716.8,4716.7,2.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755938084404,2.01091233,4716.8,4716.7,2.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755938085610,2.01091233,4716.8,4716.7,2.56136]
["bitfinex-derivatives","ETHF0:USTF0",1755938085808,2.01091233,4716.8,4716.7,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1755938086410,2.01091233,4716.8,4716.7,2.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755938086712,2.01091233,4716.8,4716.7,2.48566]
["bitfinex-derivatives","ETHF0:USTF0",1755938086915,2.01091233,4716.8,4716.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755938087605,2.01091233,4716.8,4716.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938087805,2.01091233,4716.8,4716.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755938088005,2.01091233,4716.8,4716.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938091412,1.5527,4716.8,4716.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938091611,1.5527,4716.8,4716.7,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755938092710,2.43541704,4716.8,4716.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938093305,2.01125704,4716.8,4716.7,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755938093510,2.01125704,4716.8,4716.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938093706,6.43541704,4716.8,4716.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755938094503,47.23541704,4716.8,4716.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755938095306,47.25661704,4716.8,4716.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755938095710,47.23541704,4716.8,4716.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755938095907,47.23541704,4716.8,4716.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755938096512,47.25661704,4716.8,4716.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755938096815,43.25661704,4716.8,4716.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755938097018,2.45661704,4716.8,4716.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755938097407,43.23541704,4716.8,4716.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755938098010,0.6022,4716.0,4715.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1755938098315,2.01125704,4716.0,4715.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1755938098703,0.9505,4715.9,4715.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755938098913,2.01125704,4715.9,4715.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755938099616,2.01125704,4715.9,4715.8,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1755938099915,2.01125704,4715.9,4715.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755938100416,1.2553,4715.5,4715.4,1.98028]
["bitfinex-derivatives","ETHF0:USTF0",1755938100607,1.71195704,4715.5,4715.4,1.98028]
["bitfinex-derivatives","ETHF0:USTF0",1755938100807,1.06075704,4715.5,4715.4,1.98028]
["bitfinex-derivatives","ETHF0:USTF0",1755938101018,0.64385704,4715.5,4715.4,1.98028]
["bitfinex-derivatives","ETHF0:USTF0",1755938101214,0.45855704,4715.5,4715.4,5.98028]
["bitfinex-derivatives","ETHF0:USTF0",1755938101517,0.2974,4715.9,4715.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1755938101715,1.97694,4715.9,4715.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755938101907,0.42429,4715.4,4715.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755938102216,2.01174823,4715.3,4715.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1755938102409,2.01174823,4715.3,4715.2,1.20796978]
["bitfinex-derivatives","ETHF0:USTF0",1755938102611,1.5527,4715.3,4715.2,1.20796978]
["bitfinex-derivatives","ETHF0:USTF0",1755938102911,1.5527,4715.3,4715.2,1.43096978]
["bitfinex-derivatives","ETHF0:USTF0",1755938103111,1.5527,4715.3,4715.2,1.78046978]
["bitfinex-derivatives","ETHF0:USTF0",1755938103908,1.97699,4715.3,4715.2,0.48496978]
["bitfinex-derivatives","ETHF0:USTF0",1755938104213,1.98806065,4715.3,4715.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755938104517,0.83076065,4715.3,4715.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755938104717,0.8307475,4715.3,4715.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755938105213,1.1184475,4715.3,4715.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755938105412,0.8307475,4715.3,4715.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755938105717,0.372,4715.3,4715.2,2.22287539]
["bitfinex-derivatives","ETHF0:USTF0",1755938106106,1.70414991,4715.3,4715.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755938106312,1.97960378,4715.3,4715.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755938107115,1.97960378,4715.3,4715.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938108414,0.4243,4715.2,4715.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755938108713,0.4243,4715.2,4715.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755938108714,1.5332,4715.1,4715.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755938109814,1.5332,4715.1,4715.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755938110116,1.5332,4715.1,4715.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938110316,1.2577,4715.1,4715.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938111613,1.5332,4715.1,4715.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938112719,1.98872171,4715.1,4715.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938114525,1.98872171,4715.1,4715.0,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1755938115216,1.98872171,4715.1,4715.0,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1755938115415,1.98872171,4715.1,4715.0,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1755938115607,2.41303171,4715.1,4715.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755938115809,1.2577,4714.8,4714.7,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1755938116018,1.2577,4714.8,4714.7,2.21570308]
["bitfinex-derivatives","ETHF0:USTF0",1755938116418,0.4236,4714.5,4714.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755938116610,1.5332,4714.5,4714.4,1.58994923]
["bitfinex-derivatives","ETHF0:USTF0",1755938116916,0.6516,4714.9,4714.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938117121,2.13750792,4714.9,4714.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938117314,2.13750792,4714.9,4714.8,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1755938117315,1.98867792,4714.9,4714.8,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1755938117510,1.98867792,4714.9,4714.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938117821,2.41300792,4714.9,4714.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1755938118008,1.5332,4714.7,4714.6,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1755938118214,1.98867792,4714.7,4714.6,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1755938118729,1.71317792,4714.7,4714.6,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1755938119222,1.98867792,4714.7,4714.6,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1755938120826,2.41302792,4714.7,4714.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755938121019,0.3817,4714.4,4714.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755938121216,1.95757,4714.4,4714.3,0.74046717]
["bitfinex-derivatives","ETHF0:USTF0",1755938122021,1.95757,4714.4,4714.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755938122222,2.4132555,4714.4,4714.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755938122729,1.95757,4714.4,4714.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1755938122920,1.95757,4714.4,4714.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755938123321,1.95757,4714.4,4714.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938123628,1.5332,4714.4,4714.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1755938123823,1.2577,4714.4,4714.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1755938124419,1.95757,4714.4,4714.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938125422,2.41378954,4714.4,4714.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755938125622,2.41378954,4714.4,4714.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938126023,2.41378954,4714.4,4714.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1755938126231,1.98941954,4714.4,4714.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1755938126421,0.45621954,4714.4,4714.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1755938126728,0.2877,4714.8,4714.7,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1755938126928,0.74484346,4714.8,4714.7,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1755938127225,0.45714346,4714.8,4714.7,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1755938127428,0.6061,4714.2,4714.1,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755938127618,1.99052417,4714.2,4714.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755938127825,2.01172417,4714.2,4714.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755938128330,2.01172417,4714.2,4714.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755938128525,2.01172417,4714.2,4714.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1755938130228,1.71502417,4714.2,4714.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938130526,1.06074,4715.3,4714.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755938130527,0.2755,4715.2,4714.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1755938130731,1.5332,4715.2,4715.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755938130931,1.99077072,4715.2,4715.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755938131526,2.41507072,4715.2,4715.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755938134123,2.41507072,4715.2,4715.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755938134329,2.41507072,4715.2,4715.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755938134629,2.13957072,4715.2,4715.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755938135233,2.13687072,4715.2,4715.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755938135428,0.45757072,4715.2,4715.1,2.25374404]
["bitfinex-derivatives","ETHF0:USTF0",1755938135732,0.45757072,4715.2,4715.1,6.23254404]
["bitfinex-derivatives","ETHF0:USTF0",1755938135936,0.45757072,4715.2,4715.1,2.23254404]
["bitfinex-derivatives","ETHF0:USTF0",1755938136136,1.12777072,4715.2,4715.1,2.23254404]
["bitfinex-derivatives","ETHF0:USTF0",1755938137232,0.45757072,4715.2,4715.1,6.25374404]
["bitfinex-derivatives","ETHF0:USTF0",1755938137438,19.757,4715.8,4715.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755938137733,0.46202725,4715.8,4715.7,1.81283404]
["bitfinex-derivatives","ETHF0:USTF0",1755938137937,0.46202725,4715.8,4715.7,5.02063404]
["bitfinex-derivatives","ETHF0:USTF0",1755938138338,0.42422,4716.1,4715.7,4.40283404]
["bitfinex-derivatives","ETHF0:USTF0",1755938138539,1.2569,4716.1,4716.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938138741,1.7194944,4716.1,4716.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938139345,1.3777944,4716.1,4716.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938139546,0.4625944,4716.1,4716.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938140239,0.4625944,4716.1,4716.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1755938140539,0.4625944,4716.1,4716.0,1.83078571]
["bitfinex-derivatives","ETHF0:USTF0",1755938140843,4.88887,4716.7,4716.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938141046,5.61857617,4716.7,4716.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938141742,5.61857617,4716.7,4716.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755938142341,0.42419,4716.4,4716.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1755938142546,1.94849,4716.4,4716.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755938142850,2.41079617,4716.4,4716.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755938143152,2.41079617,4716.4,4716.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755938143646,2.41079617,4716.4,4716.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938145141,1.94852,4716.1,4716.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755938145449,1.5243,4716.1,4716.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938147757,1.96972,4716.1,4716.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938147951,2.40969946,4716.1,4716.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1755938148453,1.94852,4716.1,4716.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1755938148652,1.94852,4716.1,4716.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755938148953,1.94852,4716.1,4716.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938150645,1.2569,4716.1,4716.0,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1755938150846,0.6091,4716.5,4716.2,1.51901]
["bitfinex-derivatives","ETHF0:USTF0",1755938151051,0.88522583,4716.4,4716.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755938151649,0.46103583,4716.4,4716.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1755938151852,0.88522583,4716.4,4716.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938152741,2.14212583,4716.4,4716.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938152947,2.40952583,4716.4,4716.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938155248,1.71793583,4716.4,4716.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1755938155456,0.46103583,4716.4,4716.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1755938155752,0.88522583,4716.4,4716.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938156553,0.46103583,4716.4,4716.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1755938157556,0.88522583,4716.4,4716.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1755938158259,0.42419,4716.4,4716.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755938158855,0.42419,4716.4,4716.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755938159163,0.42419,4716.4,4716.3,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755938159959,20.04740583,4716.5,4716.4,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1755938160159,21.30430583,4716.5,4716.4,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1755938160358,21.57170583,4716.5,4716.4,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1755938160956,21.57170583,4716.5,4716.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938161759,21.59290583,4716.5,4716.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755938162466,21.57170583,4716.5,4716.4,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1755938164365,21.57170583,4716.5,4716.4,6.84437]
["bitfinex-derivatives","ETHF0:USTF0",1755938164559,21.57170583,4716.5,4716.4,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1755938164759,21.57170583,4716.5,4716.4,2.23066561]
["bitfinex-derivatives","ETHF0:USTF0",1755938167072,21.59290583,4716.5,4716.4,0.27467561]
["bitfinex-derivatives","ETHF0:USTF0",1755938167266,1.93481,4716.2,4716.1,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1755938167461,1.93481,4716.2,4716.1,1.49638696]
["bitfinex-derivatives","ETHF0:USTF0",1755938167665,1.93481,4716.2,4716.1,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1755938167865,1.93481,4716.2,4716.1,1.29666691]
["bitfinex-derivatives","ETHF0:USTF0",1755938168373,1.93481,4716.2,4716.1,1.29668505]
["bitfinex-derivatives","ETHF0:USTF0",1755938169274,21.65681,4716.2,4716.1,1.29668505]
["bitfinex-derivatives","ETHF0:USTF0",1755938169671,21.65681,4716.2,4716.1,1.72090505]
["bitfinex-derivatives","ETHF0:USTF0",1755938170269,22.11525132,4716.2,4716.1,1.72090505]
["bitfinex-derivatives","ETHF0:USTF0",1755938170468,21.69104132,4716.2,4716.1,1.90270505]
["bitfinex-derivatives","ETHF0:USTF0",1755938170673,21.69104132,4716.2,4716.1,2.19680505]
["bitfinex-derivatives","ETHF0:USTF0",1755938171370,22.11525132,4716.2,4716.1,2.19680505]
["bitfinex-derivatives","ETHF0:USTF0",1755938171674,21.69096832,4716.2,4716.1,2.19680505]
["bitfinex-derivatives","ETHF0:USTF0",1755938172071,1.70596832,4716.2,4716.1,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1755938173579,0.45836832,4716.2,4716.1,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1755938173967,0.45836832,4716.2,4716.1,2.21759565]
["bitfinex-derivatives","ETHF0:USTF0",1755938174467,0.45836832,4716.2,4716.1,2.19639565]
["bitfinex-derivatives","ETHF0:USTF0",1755938174679,1.93477,4716.6,4716.5,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1755938174873,2.39318297,4716.6,4716.5,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1755938175269,1.96901297,4716.6,4716.5,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1755938177971,1.5106,4716.4,4716.3,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755938178167,1.96901297,4716.4,4716.3,3.76352256]
["bitfinex-derivatives","ETHF0:USTF0",1755938178373,1.96901297,4716.4,4716.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755938178574,1.96901297,4716.4,4716.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755938178773,1.99021297,4716.4,4716.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755938178977,2.41440297,4716.4,4716.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755938179172,0.62401,4716.2,4716.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755938179376,1.75624,4715.9,4715.8,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1755938179575,2.39325297,4715.9,4715.8,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1755938179970,2.39325297,4715.9,4715.8,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1755938180175,2.39325297,4715.9,4715.8,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1755938180373,1.96901297,4715.9,4715.8,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1755938185377,0.45841297,4715.9,4715.8,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1755938185576,0.8928,4716.3,4716.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1755938185775,1.70634472,4716.3,4716.2,5.12961]
["bitfinex-derivatives","ETHF0:USTF0",1755938186382,1.35154472,4716.3,4716.2,5.12961]
["bitfinex-derivatives","ETHF0:USTF0",1755938186571,1.07054472,4716.3,4716.2,5.40384332]
["bitfinex-derivatives","ETHF0:USTF0",1755938187488,1.70634472,4716.3,4716.2,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1755938188481,1.70634472,4716.3,4716.2,2.19604621]
["bitfinex-derivatives","ETHF0:USTF0",1755938188681,1.70634472,4716.3,4716.2,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1755938189083,2.13054472,4716.3,4716.2,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1755938189784,2.39354472,4716.3,4716.2,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1755938190486,1.96934472,4716.3,4716.2,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1755938191286,2.39354472,4716.3,4716.2,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1755938193283,1.96934472,4716.3,4716.2,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1755938193980,1.70634472,4716.3,4716.2,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1755938195180,1.35154472,4716.3,4716.2,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1755938195386,1.35154472,4716.3,4716.2,5.12961]
["bitfinex-derivatives","ETHF0:USTF0",1755938195588,1.35154472,4716.3,4716.2,5.40385796]
["bitfinex-derivatives","ETHF0:USTF0",1755938195986,1.68944472,4716.3,4716.2,5.40385796]
["bitfinex-derivatives","ETHF0:USTF0",1755938196983,2.11364472,4716.3,4716.2,5.40385796]
["bitfinex-derivatives","ETHF0:USTF0",1755938197385,2.11364472,4716.3,4716.2,6.40375796]
["bitfinex-derivatives","ETHF0:USTF0",1755938197585,2.38254472,4716.3,4716.2,3.19595796]
["bitfinex-derivatives","ETHF0:USTF0",1755938197788,2.40374472,4716.3,4716.2,3.19595796]
["bitfinex-derivatives","ETHF0:USTF0",1755938197986,2.40374472,4716.3,4716.2,2.92171]
["bitfinex-derivatives","ETHF0:USTF0",1755938198190,2.38254472,4716.3,4716.2,2.92171]
["bitfinex-derivatives","ETHF0:USTF0",1755938198984,2.38254472,4716.3,4716.2,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755938199293,2.38254472,4716.3,4716.2,2.92171]
["bitfinex-derivatives","ETHF0:USTF0",1755938200785,3.2078,4717.8,4717.7,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1755938200982,0.872,4718.3,4718.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938201294,0.2689,4718.3,4718.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938201481,0.2689,4718.5,4718.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938201686,0.2689,4718.8,4718.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938201997,0.8733,4718.8,4718.7,1.82598845]
["bitfinex-derivatives","ETHF0:USTF0",1755938202287,1.4764,4719.3,4719.2,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1755938202495,1.4764,4719.3,4719.2,2.24992845]
["bitfinex-derivatives","ETHF0:USTF0",1755938202892,1.4764,4719.3,4719.2,3.24982845]
["bitfinex-derivatives","ETHF0:USTF0",1755938203091,1.4975,4719.3,4719.2,1.30038845]
["bitfinex-derivatives","ETHF0:USTF0",1755938203388,0.424,4718.6,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938203591,1.1558,4718.5,4718.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1755938203781,1.1558,4718.5,4718.4,3.78485843]
["bitfinex-derivatives","ETHF0:USTF0",1755938204181,1.1558,4718.5,4718.4,4.75055843]
["bitfinex-derivatives","ETHF0:USTF0",1755938204488,1.1558,4718.5,4718.4,5.03315843]
["bitfinex-derivatives","ETHF0:USTF0",1755938204685,1.1558,4718.5,4718.4,5.03301182]
["bitfinex-derivatives","ETHF0:USTF0",1755938205193,1.1558,4718.5,4718.4,5.03298268]
["bitfinex-derivatives","ETHF0:USTF0",1755938205387,1.1558,4718.5,4718.4,1.82518268]
["bitfinex-derivatives","ETHF0:USTF0",1755938205691,1.1558,4718.5,4718.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938206286,1.1558,4718.5,4718.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755938206287,1.31464,4718.1,4718.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755938206492,1.65684,4718.1,4718.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755938207086,1.65684,4718.1,4718.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938207087,1.0326,4718.1,4718.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938207297,1.1558,4718.7,4718.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938207492,1.57979,4718.7,4718.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938207692,1.1558,4718.7,4718.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938208199,0.187,4718.7,4718.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938208698,0.4522,4718.7,4718.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938208897,0.42398,4718.8,4718.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755938209097,0.42398,4718.8,4718.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938209098,1.57978,4718.8,4718.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938209396,1.65678,4718.8,4718.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755938209989,1.57978,4718.8,4718.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755938210193,1.57978,4718.8,4718.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755938210389,1.65678,4718.8,4718.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755938210590,0.42404,4718.1,4718.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755938210796,1.57984,4718.1,4718.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755938211898,1.57984,4718.1,4718.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755938212098,1.57984,4718.1,4718.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938212595,0.42404,4718.1,4718.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938212807,1.57984,4718.1,4718.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938213306,0.42404,4718.1,4718.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938213913,0.3379,4719.0,4718.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755938214112,1.39692339,4719.0,4718.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938214310,1.05902339,4719.0,4718.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938214805,0.87202339,4719.0,4718.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938215009,3.63176,4719.1,4718.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938215202,0.42396,4719.1,4719.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755938215404,0.42396,4719.1,4719.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938215610,0.42396,4719.1,4718.9,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755938215611,0.42395,4719.2,4719.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755938215913,0.42395,4719.2,4719.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755938216111,0.42395,4719.2,4719.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755938216313,1.11865,4719.2,4719.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755938216513,1.45655,4719.2,4719.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755938219112,1.11865,4719.2,4719.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755938219317,0.42394,4719.3,4719.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755938219509,1.2539,4719.2,4719.1,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755938219707,1.5798,4718.5,4718.4,5.58118]
["bitfinex-derivatives","ETHF0:USTF0",1755938219901,1.5798,4718.5,4718.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1755938220308,1.5798,4718.5,4718.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755938220517,1.02844,4718.1,4718.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1755938220717,1.0285,4717.4,4717.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1755938220915,1.9005,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938221215,1.9005,4717.4,4717.3,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755938221409,1.9005,4717.4,4717.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755938222018,1.9005,4717.4,4717.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1755938222515,1.9005,4717.4,4717.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755938223404,1.6316,4717.4,4717.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755938224207,0.42413,4717.2,4716.7,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1755938224404,0.42413,4717.2,4716.2,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755938224405,1.9043,4716.3,4716.2,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755938224606,0.5848,4715.7,4715.6,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755938224805,1.90436,4715.7,4715.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755938225011,1.90436,4715.7,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938225320,2.35231811,4715.7,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938225818,2.35231811,4715.7,4715.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755938226005,1.32935811,4715.7,4715.6,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755938226207,0.8814,4715.7,4715.6,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755938226416,0.184,4715.7,4715.6,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755938226820,0.2607,4716.2,4716.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938226821,0.42422,4716.2,4716.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938227011,0.42422,4716.2,4716.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755938227210,3.2078,4716.3,4715.6,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1755938227211,0.42421,4716.3,4716.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938227713,0.42418,4716.5,4716.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755938228014,2.08891028,4716.5,4716.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938231212,0.42418,4716.6,4716.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755938231418,0.42418,4716.6,4716.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938232019,0.42418,4716.6,4716.5,1.78084807]
["bitfinex-derivatives","ETHF0:USTF0",1755938232417,0.42414,4717.0,4716.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938232617,0.42414,4717.0,4716.9,1.78082764]
["bitfinex-derivatives","ETHF0:USTF0",1755938232812,0.42409,4717.5,4717.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755938233015,0.42409,4717.5,4717.4,1.78082764]
["bitfinex-derivatives","ETHF0:USTF0",1755938233220,3.63189,4717.6,4717.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755938233520,3.63189,4717.6,4717.5,1.78082764]
["bitfinex-derivatives","ETHF0:USTF0",1755938234116,3.63188,4717.6,4717.5,1.78082764]
["bitfinex-derivatives","ETHF0:USTF0",1755938234318,3.63188,4717.6,4717.5,1.78082999]
["bitfinex-derivatives","ETHF0:USTF0",1755938235018,0.42408,4717.6,4717.5,1.78082999]
["bitfinex-derivatives","ETHF0:USTF0",1755938235220,0.2966,4717.9,4717.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755938235521,1.64346,4717.9,4717.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938235724,0.42405,4718.0,4717.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938235923,0.42405,4718.0,4717.9,1.78088971]
["bitfinex-derivatives","ETHF0:USTF0",1755938236231,3.80929,4718.6,4718.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938236422,3.63179,4718.6,4718.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938236624,3.2078,4718.6,4718.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938236924,3.2078,4718.6,4718.5,1.78088158]
["bitfinex-derivatives","ETHF0:USTF0",1755938238916,3.2078,4718.6,4718.5,2.08118158]
["bitfinex-derivatives","ETHF0:USTF0",1755938239731,8.709,4718.6,4718.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755938240029,4.6879,4718.6,4718.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755938240229,4.4272,4718.6,4718.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755938240526,4.6879,4718.6,4718.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755938241324,4.6879,4718.6,4718.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755938241526,4.4272,4718.6,4718.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755938242425,4.4272,4718.6,4718.5,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755938242426,1.2194,4718.6,4718.5,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755938242823,19.674,4718.9,4718.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1755938243027,19.674,4718.9,4718.8,1.78073459]
["bitfinex-derivatives","ETHF0:USTF0",1755938243224,0.9961,4719.0,4718.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755938243427,1.2194,4719.0,4718.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938243723,1.4801,4719.0,4718.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1755938243929,1.4801,4719.0,4718.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755938244127,1.4801,4719.0,4718.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755938244428,1.4801,4719.0,4718.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1755938244624,0.5848,4719.0,4718.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1755938244822,1.4801,4719.0,4718.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755938245027,1.4801,4719.0,4718.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755938245225,1.2194,4719.0,4718.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1755938245426,1.00875,4719.1,4719.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938245730,1.90405,4719.1,4719.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938246427,1.90405,4719.1,4719.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1755938247823,1.90405,4719.1,4719.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755938248429,1.00875,4719.1,4719.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938248629,0.83125,4719.1,4719.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938249232,1.34675,4719.1,4719.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938249830,1.64335,4719.1,4719.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938250025,0.338,4719.4,4719.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755938250229,0.338,4719.4,4719.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938250526,0.9228,4719.4,4719.3,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1755938251425,0.1775,4719.4,4719.3,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1755938251629,0.3615,4719.9,4719.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938251834,0.2233,4720.0,4719.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1755938252133,0.5848,4720.0,4719.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938252326,0.5848,4720.0,4719.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1755938252528,0.9228,4720.0,4719.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1755938252828,3.3078,4720.2,4720.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755938252829,3.4853,4720.2,4720.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755938253035,4.67598885,4720.2,4720.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755938253333,1.5879,4720.2,4720.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755938253526,1.5879,4720.2,4720.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755938253729,1.3194,4720.2,4720.1,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755938254833,0.1,4720.2,4720.1,2.1884981]
["bitfinex-derivatives","ETHF0:USTF0",1755938255930,1.63078,4721.0,4720.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938256132,1.89928,4721.0,4720.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938256328,1.89928,4721.0,4720.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755938257536,1.63078,4721.0,4720.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755938257735,0.58,4721.0,4720.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755938257935,1.27775,4721.4,4721.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755938258134,1.5656435,4721.4,4721.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938258327,0.854,4721.4,4721.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938258530,0.58,4721.4,4721.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938258730,1.4755,4721.4,4721.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755938258931,1.4755,4721.4,4721.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755938259132,1.4755,4721.4,4721.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755938259335,1.91877504,4721.4,4721.3,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755938259939,1.93987504,4721.4,4721.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755938260138,1.93987504,4721.4,4721.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755938261239,1.91877504,4721.4,4721.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755938261732,5.93987504,4721.4,4721.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755938262541,1.76052,4720.5,4720.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755938263037,1.76052,4720.5,4720.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755938263628,1.76052,4720.5,4720.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755938263834,1.27782,4720.5,4720.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938264030,0.78172,4720.5,4720.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938264235,1.2257529,4720.5,4720.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938265438,1.0462529,4720.5,4720.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938265636,0.60218,4721.0,4720.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755938265833,1.66222139,4721.0,4720.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938266034,1.93622139,4721.0,4720.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938266239,2.20472139,4721.0,4720.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938266432,1.78094139,4721.0,4720.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938267741,1.78094139,4721.0,4720.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755938267941,1.00381,4720.7,4720.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755938268242,2.20475139,4720.7,4720.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938269045,1.93625139,4720.7,4720.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938269540,2.20475139,4720.7,4720.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938270745,0.80214139,4720.7,4720.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938271446,0.44424139,4720.7,4720.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938271945,1.78094139,4720.7,4720.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938272146,1.78094139,4720.7,4720.6,1.81323901]
["bitfinex-derivatives","ETHF0:USTF0",1755938272343,1.78094139,4720.7,4720.6,2.23704901]
["bitfinex-derivatives","ETHF0:USTF0",1755938272643,1.02424139,4720.7,4720.6,2.23704901]
["bitfinex-derivatives","ETHF0:USTF0",1755938272847,0.44424139,4720.7,4720.6,2.23704901]
["bitfinex-derivatives","ETHF0:USTF0",1755938273749,0.42377,4721.1,4721.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938273946,1.04701651,4721.1,4721.0,1.81323901]
["bitfinex-derivatives","ETHF0:USTF0",1755938274148,1.22651651,4721.1,4721.0,1.81323901]
["bitfinex-derivatives","ETHF0:USTF0",1755938275047,1.71471651,4721.1,4721.0,1.81323901]
["bitfinex-derivatives","ETHF0:USTF0",1755938275856,1.71471651,4721.1,4721.0,1.8079364]
["bitfinex-derivatives","ETHF0:USTF0",1755938276652,1.93681651,4721.1,4721.0,1.8079364]
["bitfinex-derivatives","ETHF0:USTF0",1755938276849,2.20531651,4721.1,4721.0,1.8079364]
["bitfinex-derivatives","ETHF0:USTF0",1755938277150,2.20531651,4721.1,4721.0,1.80833976]
["bitfinex-derivatives","ETHF0:USTF0",1755938277553,0.80274651,4721.1,4721.0,2.23211976]
["bitfinex-derivatives","ETHF0:USTF0",1755938277849,0.80274651,4721.1,4721.0,2.23213407]
["bitfinex-derivatives","ETHF0:USTF0",1755938278645,2.20531651,4721.1,4721.0,1.80835407]
["bitfinex-derivatives","ETHF0:USTF0",1755938278952,2.20531651,4721.1,4721.0,0.31575668]
["bitfinex-derivatives","ETHF0:USTF0",1755938279253,2.20531651,4721.1,4721.0,1.81365668]
["bitfinex-derivatives","ETHF0:USTF0",1755938279447,1.51304651,4721.1,4721.0,2.23743668]
["bitfinex-derivatives","ETHF0:USTF0",1755938279851,0.80274651,4721.1,4721.0,2.23743668]
["bitfinex-derivatives","ETHF0:USTF0",1755938280052,0.44484651,4721.1,4721.0,2.23743668]
["bitfinex-derivatives","ETHF0:USTF0",1755938280242,0.78165,4721.3,4721.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755938280445,1.9378321,4721.3,4721.2,1.80797113]
["bitfinex-derivatives","ETHF0:USTF0",1755938280655,2.2063321,4721.3,4721.2,1.80797113]
["bitfinex-derivatives","ETHF0:USTF0",1755938281757,6.2274321,4721.3,4721.2,0.31007113]
["bitfinex-derivatives","ETHF0:USTF0",1755938281956,0.4238,4720.8,4720.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755938282160,1.7825821,4720.7,4720.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755938282359,1.7825821,4720.7,4720.6,1.80444587]
["bitfinex-derivatives","ETHF0:USTF0",1755938282959,0.4458821,4720.7,4720.6,5.01224587]
["bitfinex-derivatives","ETHF0:USTF0",1755938283258,0.1795,4721.3,4721.2,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1755938283451,1.3829,4721.3,4721.2,0.30654587]
["bitfinex-derivatives","ETHF0:USTF0",1755938283655,1.3659,4720.6,4720.5,4.88838]
["bitfinex-derivatives","ETHF0:USTF0",1755938283850,1.81228935,4720.6,4720.5,5.60510287]
["bitfinex-derivatives","ETHF0:USTF0",1755938284052,1.81228935,4720.6,4720.5,6.69140287]
["bitfinex-derivatives","ETHF0:USTF0",1755938285360,1.81228935,4720.6,4720.5,1.80307094]
["bitfinex-derivatives","ETHF0:USTF0",1755938285660,1.53428935,4720.6,4720.5,1.80307094]
["bitfinex-derivatives","ETHF0:USTF0",1755938285860,0.81478935,4720.6,4720.5,1.80307663]
["bitfinex-derivatives","ETHF0:USTF0",1755938287258,1.30218935,4720.6,4720.5,1.80307663]
["bitfinex-derivatives","ETHF0:USTF0",1755938287460,1.81228935,4720.6,4720.5,1.80307663]
["bitfinex-derivatives","ETHF0:USTF0",1755938290259,1.3659,4719.9,4719.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1755938290459,1.81228935,4719.9,4719.8,0.73060502]
["bitfinex-derivatives","ETHF0:USTF0",1755938290660,1.81228935,4719.9,4719.8,1.58840502]
["bitfinex-derivatives","ETHF0:USTF0",1755938290854,2.23616935,4719.9,4719.8,1.16452502]
["bitfinex-derivatives","ETHF0:USTF0",1755938291054,2.23616935,4719.9,4719.8,0.89882502]
["bitfinex-derivatives","ETHF0:USTF0",1755938291466,2.23616935,4719.9,4719.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755938291666,2.23616935,4719.9,4719.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755938291863,0.42389,4719.8,4719.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755938292063,1.81228935,4719.7,4719.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755938292267,2.23618935,4719.7,4719.6,1.8018638]
["bitfinex-derivatives","ETHF0:USTF0",1755938292767,1.02443,4719.3,4719.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938293068,2.23621935,4719.3,4719.2,1.1631753]
["bitfinex-derivatives","ETHF0:USTF0",1755938294076,2.25731935,4719.3,4719.2,0.3053753]
["bitfinex-derivatives","ETHF0:USTF0",1755938294369,21.87521935,4719.3,4719.2,0.3053753]
["bitfinex-derivatives","ETHF0:USTF0",1755938294561,1.51187,4719.0,4718.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755938294760,2.23625935,4719.0,4718.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938294970,0.81478935,4719.0,4718.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938295169,1.53428935,4719.0,4718.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938295469,0.81478935,4719.0,4718.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938295768,0.44638935,4719.0,4718.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938296162,0.44638935,4719.0,4718.9,1.80125639]
["bitfinex-derivatives","ETHF0:USTF0",1755938297369,0.44638935,4719.0,4718.9,1.81615639]
["bitfinex-derivatives","ETHF0:USTF0",1755938298164,1.81228935,4719.0,4718.9,1.81615639]
["bitfinex-derivatives","ETHF0:USTF0",1755938298370,1.81087573,4719.0,4718.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755938298570,1.81087573,4719.0,4718.9,1.8159842]
["bitfinex-derivatives","ETHF0:USTF0",1755938298772,1.81087573,4719.0,4718.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755938300267,5.01867573,4719.0,4718.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755938300462,5.03977573,4719.0,4718.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755938300669,1.02456,4717.9,4717.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755938300872,2.23493573,4717.9,4717.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755938301173,2.23493573,4717.9,4717.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1755938301174,0.44497573,4717.9,4717.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1755938301368,1.0879,4718.3,4718.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755938301565,1.81022172,4718.3,4718.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938302172,1.81022172,4718.3,4718.2,1.80075724]
["bitfinex-derivatives","ETHF0:USTF0",1755938302672,1.3659,4718.3,4718.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938302974,19.64,4718.5,4718.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938303272,1.3659,4718.8,4718.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755938303776,1.3659,4718.8,4718.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755938304275,5.3659,4718.8,4718.7,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755938304584,0.1848,4717.9,4717.8,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755938304869,0.60886,4717.9,4717.8,4.65224465]
["bitfinex-derivatives","ETHF0:USTF0",1755938305073,0.60886,4717.9,4717.8,5.00834465]
["bitfinex-derivatives","ETHF0:USTF0",1755938305266,0.1848,4717.9,4717.8,5.00834465]
["bitfinex-derivatives","ETHF0:USTF0",1755938305466,0.60881,4718.4,4718.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938305772,0.424,4718.6,4718.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755938305974,0.6088,4718.6,4718.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938306170,3.2078,4718.7,4718.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755938306479,3.2078,4718.7,4718.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938307268,0.42396,4719.1,4719.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755938307269,0.60876,4719.1,4719.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755938307477,0.60876,4719.1,4719.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938307876,0.1848,4719.1,4719.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938308070,3.2078,4719.5,4719.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755938308278,23.45751,4719.5,4719.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938308866,0.60875,4719.1,4719.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755938309077,0.60875,4719.1,4719.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755938309269,0.60875,4719.1,4719.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755938309780,0.42394,4719.2,4719.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755938309975,0.42394,4719.2,4719.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938310176,0.60873,4719.4,4719.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938310980,0.60873,4719.4,4715.4,3.80851976]
["bitfinex-derivatives","ETHF0:USTF0",1755938310981,0.1848,4718.9,4718.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755938311180,0.1848,4718.9,4718.8,1.95880973]
["bitfinex-derivatives","ETHF0:USTF0",1755938311573,0.1848,4718.9,4718.8,2.22450973]
["bitfinex-derivatives","ETHF0:USTF0",1755938311979,0.1401,4719.4,4718.8,2.22450973]
["bitfinex-derivatives","ETHF0:USTF0",1755938312277,0.60872,4719.4,4719.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755938314275,19.639,4719.5,4719.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938314479,0.42385,4720.3,4720.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755938314782,20.23135,4720.3,4720.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938316381,20.67879399,4720.3,4720.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938317084,0.59239,4719.8,4719.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755938317278,1.04001619,4719.8,4719.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755938317680,19.639,4720.3,4720.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755938317875,20.08671613,4720.3,4720.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755938318076,3.63163,4720.5,4720.2,2.15288348]
["bitfinex-derivatives","ETHF0:USTF0",1755938318285,3.2078,4720.5,4720.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755938318488,3.6556817,4720.5,4720.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938318784,3.8241817,4720.5,4720.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938319380,3.8241817,4720.5,4720.4,1.72912479]
["bitfinex-derivatives","ETHF0:USTF0",1755938321083,3.8241817,4720.5,4720.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755938321585,3.9616817,4720.5,4720.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755938321781,0.1685,4720.2,4720.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755938321986,0.72985,4720.2,4720.1,0.56564145]
["bitfinex-derivatives","ETHF0:USTF0",1755938322289,20.81168533,4720.2,4720.1,0.30504145]
["bitfinex-derivatives","ETHF0:USTF0",1755938322491,0.59239,4719.8,4719.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755938322785,20.81170289,4719.8,4719.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755938323087,20.25031289,4719.8,4719.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938326292,0.61631289,4719.8,4719.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938327092,0.61631289,4719.8,4719.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755938327894,0.61631289,4719.8,4719.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938328392,0.61631289,4719.8,4719.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755938328393,0.1685,4719.1,4719.0,1.84836]
["bitfinex-derivatives","ETHF0:USTF0",1755938328588,0.1685,4719.3,4719.2,1.84833]
["bitfinex-derivatives","ETHF0:USTF0",1755938328789,0.1685,4719.3,4719.2,2.15332811]
["bitfinex-derivatives","ETHF0:USTF0",1755938329997,0.59243,4719.3,4719.2,2.15332811]
["bitfinex-derivatives","ETHF0:USTF0",1755938330291,0.72993,4719.3,4719.2,0.56559811]
["bitfinex-derivatives","ETHF0:USTF0",1755938330492,0.59247,4718.9,4718.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755938330698,0.59247,4718.9,4718.8,1.39773668]
["bitfinex-derivatives","ETHF0:USTF0",1755938330996,1.17810737,4718.9,4718.8,0.30503668]
["bitfinex-derivatives","ETHF0:USTF0",1755938331193,0.1685,4718.5,4718.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755938331496,0.1685,4718.5,4718.4,4.93731449]
["bitfinex-derivatives","ETHF0:USTF0",1755938331694,0.1685,4718.5,4718.4,4.93731472]
["bitfinex-derivatives","ETHF0:USTF0",1755938332592,0.424,4718.6,4718.4,4.08591472]
["bitfinex-derivatives","ETHF0:USTF0",1755938332895,0.424,4718.6,4718.5,1.72951472]
["bitfinex-derivatives","ETHF0:USTF0",1755938333095,0.42399,4718.7,4718.5,1.72951472]
["bitfinex-derivatives","ETHF0:USTF0",1755938333287,0.42399,4718.7,4718.4,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1755938333288,0.42399,4718.7,4718.6,1.72951472]
["bitfinex-derivatives","ETHF0:USTF0",1755938333690,20.6909,4719.1,4719.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938333691,19.631,4719.1,4719.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938333893,20.0792522,4719.1,4719.0,1.72955415]
["bitfinex-derivatives","ETHF0:USTF0",1755938334096,19.7995,4719.1,4719.0,1.72955415]
["bitfinex-derivatives","ETHF0:USTF0",1755938334494,0.59241,4719.6,4719.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755938334694,1.04077942,4719.6,4719.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938335593,1.04077942,4719.6,4719.5,1.72968832]
["bitfinex-derivatives","ETHF0:USTF0",1755938336195,0.61686942,4719.6,4719.5,1.72968832]
["bitfinex-derivatives","ETHF0:USTF0",1755938336390,0.44836942,4719.6,4719.5,1.72968832]
["bitfinex-derivatives","ETHF0:USTF0",1755938337093,0.61686942,4719.6,4719.5,1.39798832]
["bitfinex-derivatives","ETHF0:USTF0",1755938337701,0.61686942,4719.6,4719.5,1.72968832]
["bitfinex-derivatives","ETHF0:USTF0",1755938339701,0.44836942,4719.6,4719.5,1.72968832]
["bitfinex-derivatives","ETHF0:USTF0",1755938340305,0.44836942,4719.6,4719.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938340503,0.44836942,4719.6,4719.5,1.72978144]
["bitfinex-derivatives","ETHF0:USTF0",1755938340702,0.61686942,4719.6,4719.5,1.72978144]
["bitfinex-derivatives","ETHF0:USTF0",1755938340898,0.61686942,4719.6,4719.5,1.72975019]
["bitfinex-derivatives","ETHF0:USTF0",1755938341597,3.3763,4720.3,4720.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755938341799,23.70953648,4720.3,4720.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938341998,23.28569648,4720.3,4720.2,1.72959451]
["bitfinex-derivatives","ETHF0:USTF0",1755938342190,23.28569648,4720.3,4720.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755938342392,3.65669648,4720.3,4720.2,1.84825]
["bitfinex-derivatives","ETHF0:USTF0",1755938342591,0.44889648,4720.3,4720.2,1.84825]
["bitfinex-derivatives","ETHF0:USTF0",1755938343399,0.44889648,4720.3,4720.2,2.15336032]
["bitfinex-derivatives","ETHF0:USTF0",1755938343995,3.5512,4721.4,4721.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1755938344201,23.5858,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938344993,3.4362,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938345198,3.2078,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938347105,4.2624,4721.4,4721.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755938347308,4.0665,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938348610,4.2835,4721.4,4721.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755938349207,4.2624,4721.4,4721.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755938349411,4.2835,4721.4,4721.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755938349611,23.9065,4721.4,4721.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755938350206,4.2835,4721.4,4721.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755938350416,23.9055,4721.4,4721.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755938351210,23.8844,4721.4,4721.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755938352303,23.7564,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938352506,23.6885,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938354313,23.6865,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938355317,24.11024,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938355717,24.11024,4721.4,4721.3,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1755938355912,24.11024,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938356118,24.62095846,4721.4,4721.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755938356318,24.74895846,4721.4,4721.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755938356514,24.74895846,4721.4,4721.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755938356720,1.47838,4721.0,4720.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755938356919,1.35041,4720.7,4720.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755938357121,0.9266,4720.7,4720.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938357520,0.9266,4720.7,4720.6,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1755938357921,1.35041,4720.7,4720.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938358320,0.9266,4720.7,4720.6,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1755938358622,0.4066,4720.9,4720.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755938358818,0.4066,4720.9,4720.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755938359018,20.04178,4721.0,4720.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755938359216,20.04178,4721.0,4720.2,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1755938359217,20.44838,4721.0,4720.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938359428,20.96838,4721.0,4720.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938360025,1.35038,4721.0,4720.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938361225,1.79333452,4721.0,4720.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938361721,1.72543452,4721.0,4720.9,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1755938361924,1.19295452,4721.0,4720.9,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1755938362123,20.78976,4721.2,4721.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755938362431,0.44295351,4721.2,4721.1,1.89377]
["bitfinex-derivatives","ETHF0:USTF0",1755938362625,3.2078,4721.4,4721.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1755938362925,3.2078,4721.4,4721.3,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1755938363320,3.65110265,4721.4,4721.3,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1755938363523,3.2078,4721.4,4721.3,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1755938364325,4.05784206,4721.4,4721.3,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1755938364517,4.50994206,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938364719,4.57784206,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938364919,1.37004206,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938365517,1.30214206,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938365722,1.30227458,4721.4,4721.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938366130,19.613,4721.7,4721.3,1.19191426]
["bitfinex-derivatives","ETHF0:USTF0",1755938366321,19.613,4721.7,4721.6,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1755938366322,0.2284,4721.7,4721.6,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1755938366520,0.67208245,4721.7,4721.6,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1755938366717,1.43920245,4721.7,4721.6,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1755938366928,1.19368245,4721.7,4721.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938367125,1.71960245,4721.7,4721.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938367316,1.78340245,4721.7,4721.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938368320,1.35968245,4721.7,4721.6,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1755938368515,1.78340245,4721.7,4721.6,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1755938369428,1.78340245,4721.7,4721.6,1.77565743]
["bitfinex-derivatives","ETHF0:USTF0",1755938369730,1.78340245,4721.7,4721.6,2.19937743]
["bitfinex-derivatives","ETHF0:USTF0",1755938370026,1.35968245,4721.7,4721.6,2.19937743]
["bitfinex-derivatives","ETHF0:USTF0",1755938370629,1.78340245,4721.7,4721.6,2.19937743]
["bitfinex-derivatives","ETHF0:USTF0",1755938370828,0.44368245,4721.7,4721.6,2.19937743]
["bitfinex-derivatives","ETHF0:USTF0",1755938371033,0.8522,4722.3,4722.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755938371227,1.36027641,4722.3,4722.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755938371425,1.36027641,4722.3,4722.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755938371925,1.36027641,4722.3,4722.2,1.77562704]
["bitfinex-derivatives","ETHF0:USTF0",1755938372823,1.29647641,4722.3,4722.2,1.77562704]
["bitfinex-derivatives","ETHF0:USTF0",1755938373632,0.44427641,4722.3,4722.2,1.77562704]
["bitfinex-derivatives","ETHF0:USTF0",1755938374532,1.36657641,4722.3,4722.2,1.42612704]
["bitfinex-derivatives","ETHF0:USTF0",1755938375431,1.36657641,4722.3,4722.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755938375833,1.36657641,4722.3,4722.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755938376026,1.48817641,4722.3,4722.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1755938376227,1.48817641,4722.3,4722.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755938376627,1.48817641,4722.3,4722.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755938376829,1.48817641,4722.3,4722.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755938377129,1.91183641,4722.3,4722.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755938377531,0.861,4721.6,4721.5,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1755938377730,0.9223,4721.6,4721.5,1.67347747]
["bitfinex-derivatives","ETHF0:USTF0",1755938377929,1.79030818,4721.6,4721.5,1.24974747]
["bitfinex-derivatives","ETHF0:USTF0",1755938378133,1.79030818,4721.6,4721.5,1.76484747]
["bitfinex-derivatives","ETHF0:USTF0",1755938378336,1.36658818,4721.6,4721.5,2.18857747]
["bitfinex-derivatives","ETHF0:USTF0",1755938378629,0.44428818,4721.6,4721.5,2.18857747]
["bitfinex-derivatives","ETHF0:USTF0",1755938378824,0.86800818,4721.6,4721.5,1.76484747]
["bitfinex-derivatives","ETHF0:USTF0",1755938379030,0.86800818,4721.6,4721.5,2.18857747]
["bitfinex-derivatives","ETHF0:USTF0",1755938379535,0.78585,4722.4,4722.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755938379735,1.7902074,4722.4,4722.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1755938380432,1.7902074,4722.4,4722.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938380628,0.42369,4722.0,4721.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755938380833,1.4883474,4722.0,4721.9,0.55220582]
["bitfinex-derivatives","ETHF0:USTF0",1755938381329,1.9118474,4722.0,4721.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755938381531,0.42372,4721.6,4721.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755938381731,1.7902774,4721.6,4721.5,1.18563637]
["bitfinex-derivatives","ETHF0:USTF0",1755938382233,1.7902774,4721.6,4721.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938382423,1.7902774,4721.6,4721.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1755938382829,1.7289774,4721.6,4721.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938383230,1.7902774,4721.6,4721.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938384338,1.7902774,4721.6,4721.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1755938384926,1.7902774,4721.6,4721.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938385937,0.4442574,4721.6,4721.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938386235,0.861,4721.6,4721.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755938386538,1.3665574,4721.6,4721.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755938386738,1.3665574,4721.6,4721.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938387339,1.7902874,4721.6,4721.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938389136,1.3052574,4721.6,4721.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1755938389338,0.4442574,4721.6,4721.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1755938389542,1.6304874,4721.6,4721.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938389941,1.6304874,4721.6,4721.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1755938390342,1.6304874,4721.6,4721.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938390642,1.6304874,4721.6,4721.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1755938391437,1.6304874,4721.6,4721.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938391738,1.6304874,4721.6,4721.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1755938392040,1.6304874,4721.6,4721.5,6.77152]
["bitfinex-derivatives","ETHF0:USTF0",1755938392240,0.6719574,4721.6,4721.5,7.07907311]
["bitfinex-derivatives","ETHF0:USTF0",1755938392433,0.4442574,4721.6,4721.5,7.07907311]
["bitfinex-derivatives","ETHF0:USTF0",1755938392638,0.4442574,4721.7,4721.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755938392840,0.7859,4722.0,4721.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755938393041,1.23058196,4722.0,4721.9,1.52195311]
["bitfinex-derivatives","ETHF0:USTF0",1755938393347,1.45828196,4722.0,4721.9,1.76695311]
["bitfinex-derivatives","ETHF0:USTF0",1755938393546,1.63088196,4722.0,4721.9,1.76695311]
["bitfinex-derivatives","ETHF0:USTF0",1755938394341,0.86838196,4722.0,4721.9,1.76695311]
["bitfinex-derivatives","ETHF0:USTF0",1755938394548,0.86837196,4722.0,4721.9,1.76695311]
["bitfinex-derivatives","ETHF0:USTF0",1755938394848,0.86837196,4722.0,4721.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755938395049,0.86837196,4722.0,4721.9,1.76696955]
["bitfinex-derivatives","ETHF0:USTF0",1755938395442,1.63087196,4722.0,4721.9,1.76696955]
["bitfinex-derivatives","ETHF0:USTF0",1755938395647,1.79067196,4722.0,4721.9,1.76696955]
["bitfinex-derivatives","ETHF0:USTF0",1755938398049,1.79067196,4722.0,4721.9,1.76730857]
["bitfinex-derivatives","ETHF0:USTF0",1755938398944,1.91227196,4722.0,4721.9,1.42220857]
["bitfinex-derivatives","ETHF0:USTF0",1755938399149,1.79067196,4722.0,4721.9,1.42220857]
["bitfinex-derivatives","ETHF0:USTF0",1755938399351,1.79067196,4722.0,4721.9,1.76730857]
["bitfinex-derivatives","ETHF0:USTF0",1755938400343,1.93337196,4722.0,4721.9,0.30790857]
["bitfinex-derivatives","ETHF0:USTF0",1755938400541,0.4988,4721.7,4721.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755938400747,1.91230196,4721.7,4721.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755938401047,21.50830196,4721.7,4721.6,0.82301189]
["bitfinex-derivatives","ETHF0:USTF0",1755938402149,0.69485,4721.3,4721.2,5.13338]
["bitfinex-derivatives","ETHF0:USTF0",1755938402349,21.50833196,4721.3,4721.2,0.30796944]
["bitfinex-derivatives","ETHF0:USTF0",1755938402947,0.9226,4720.8,4720.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755938403142,1.79078196,4720.8,4720.7,1.52235416]
["bitfinex-derivatives","ETHF0:USTF0",1755938403551,1.79078196,4720.8,4720.7,1.77230099]
["bitfinex-derivatives","ETHF0:USTF0",1755938403851,0.44468196,4720.8,4720.7,6.06558725]
["bitfinex-derivatives","ETHF0:USTF0",1755938404043,3.2078,4722.1,4721.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755938404249,3.7855,4722.7,4722.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755938404450,3.7855,4722.7,4722.6,1.40894195]
["bitfinex-derivatives","ETHF0:USTF0",1755938404753,4.3711,4722.7,4722.6,1.17034195]
["bitfinex-derivatives","ETHF0:USTF0",1755938404949,4.3711,4722.7,4722.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755938405152,4.4837,4722.7,4722.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755938406352,3.9071,4722.7,4722.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755938406555,1.83285,4722.4,4722.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755938406749,1.83285,4722.4,4721.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755938406955,1.00029,4722.0,4721.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755938407152,1.58699,4722.0,4721.9,1.14545891]
["bitfinex-derivatives","ETHF0:USTF0",1755938407657,1.58699,4722.0,4721.9,1.41195891]
["bitfinex-derivatives","ETHF0:USTF0",1755938408456,1.58699,4722.0,4721.9,1.66195891]
["bitfinex-derivatives","ETHF0:USTF0",1755938409149,1.58699,4722.0,4721.9,1.66208279]
["bitfinex-derivatives","ETHF0:USTF0",1755938409352,24.63369,4722.0,4721.9,0.30798279]
["bitfinex-derivatives","ETHF0:USTF0",1755938409552,24.63369,4722.0,4721.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755938409553,0.409,4721.1,4721.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755938409759,1.4092,4721.1,4721.0,0.97319834]
["bitfinex-derivatives","ETHF0:USTF0",1755938410454,1.4092,4721.1,4721.0,1.74219834]
["bitfinex-derivatives","ETHF0:USTF0",1755938411549,1.4092,4721.1,4721.0,1.40929834]
["bitfinex-derivatives","ETHF0:USTF0",1755938411752,0.2459,4721.0,4719.8,1.13849845]
["bitfinex-derivatives","ETHF0:USTF0",1755938411950,0.8272,4719.9,4719.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755938412250,1.1633,4719.9,4719.8,1.99905181]
["bitfinex-derivatives","ETHF0:USTF0",1755938412458,1.1633,4719.9,4719.8,1.73230335]
["bitfinex-derivatives","ETHF0:USTF0",1755938412651,1.1633,4719.9,4719.8,1.73208051]
["bitfinex-derivatives","ETHF0:USTF0",1755938412853,1.4092,4719.9,4719.8,1.73208051]
["bitfinex-derivatives","ETHF0:USTF0",1755938414753,3.5439,4720.7,4720.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755938414953,4.3711,4720.7,4720.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1755938415153,23.9631,4720.7,4720.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755938415459,24.209,4720.7,4720.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755938416052,1.58248,4720.0,4719.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755938416251,2.02014524,4720.0,4719.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755938416456,1.35036524,4720.0,4719.9,1.73149263]
["bitfinex-derivatives","ETHF0:USTF0",1755938416857,1.01426524,4720.0,4719.9,1.73149263]
["bitfinex-derivatives","ETHF0:USTF0",1755938417159,1.35041678,4720.0,4719.9,1.73149263]
["bitfinex-derivatives","ETHF0:USTF0",1755938417360,1.35041678,4720.0,4719.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755938417853,3.2078,4720.2,4720.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755938418058,3.2078,4720.2,4720.1,1.73135179]
["bitfinex-derivatives","ETHF0:USTF0",1755938418252,19.595,4720.6,4720.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755938418451,20.03283782,4720.6,4720.5,2.15510615]
["bitfinex-derivatives","ETHF0:USTF0",1755938418956,19.595,4720.8,4720.6,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1755938419256,19.595,4720.9,4720.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1755938419457,20.03278292,4720.9,4720.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755938419760,20.5077,4720.9,4720.8,1.73123698]
["bitfinex-derivatives","ETHF0:USTF0",1755938419960,20.7583,4720.9,4720.8,1.73123698]
["bitfinex-derivatives","ETHF0:USTF0",1755938420754,20.7583,4720.9,4720.8,2.73113698]
["bitfinex-derivatives","ETHF0:USTF0",1755938420959,20.1716,4720.9,4720.8,2.75223698]
["bitfinex-derivatives","ETHF0:USTF0",1755938421262,1.1633,4721.3,4721.2,1.85786]
["bitfinex-derivatives","ETHF0:USTF0",1755938421562,20.1716,4721.3,4721.2,1.85786]
["bitfinex-derivatives","ETHF0:USTF0",1755938421761,20.5077,4721.3,4721.2,2.85776]
["bitfinex-derivatives","ETHF0:USTF0",1755938421961,20.5077,4721.3,4721.2,3.15477002]
["bitfinex-derivatives","ETHF0:USTF0",1755938422162,20.5077,4721.3,4721.2,2.85776]
["bitfinex-derivatives","ETHF0:USTF0",1755938422361,20.5077,4721.3,4721.2,3.15475612]
["bitfinex-derivatives","ETHF0:USTF0",1755938422866,0.409,4721.6,4721.5,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1755938423060,20.003,4721.6,4721.5,2.15483612]
["bitfinex-derivatives","ETHF0:USTF0",1755938423363,20.5067,4721.6,4721.5,3.15473612]
["bitfinex-derivatives","ETHF0:USTF0",1755938423755,20.7573,4721.6,4721.5,3.15473612]
["bitfinex-derivatives","ETHF0:USTF0",1755938423957,20.7573,4721.6,4721.5,2.73099612]
["bitfinex-derivatives","ETHF0:USTF0",1755938424152,21.0032,4721.6,4721.5,2.73099612]
["bitfinex-derivatives","ETHF0:USTF0",1755938425657,20.7573,4721.6,4721.5,2.73099612]
["bitfinex-derivatives","ETHF0:USTF0",1755938426467,20.5067,4721.6,4721.5,2.73099612]
["bitfinex-derivatives","ETHF0:USTF0",1755938426664,20.1706,4721.6,4721.5,2.73099612]
["bitfinex-derivatives","ETHF0:USTF0",1755938427065,20.7573,4721.6,4721.5,2.73099612]
["bitfinex-derivatives","ETHF0:USTF0",1755938427365,21.0032,4721.6,4721.5,7.61937612]
["bitfinex-derivatives","ETHF0:USTF0",1755938427565,1.4092,4721.6,4721.5,7.61937612]
["bitfinex-derivatives","ETHF0:USTF0",1755938428265,1.4092,4721.6,4721.5,7.28647612]
["bitfinex-derivatives","ETHF0:USTF0",1755938428467,1.4092,4721.6,4721.5,1.29689612]
["bitfinex-derivatives","ETHF0:USTF0",1755938428666,1.4092,4721.6,4721.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938428870,5.4092,4721.6,4721.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938429172,5.84622288,4721.6,4721.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938429668,9.05402288,4721.6,4721.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938429970,5.05402288,4721.6,4721.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938431865,5.08319579,4721.6,4721.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938432264,5.10429579,4721.6,4721.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938433362,5.08319579,4721.6,4721.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938434578,5.50692579,4721.6,4721.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938434972,9.52802579,4721.6,4721.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755938435170,0.86161,4720.7,4720.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755938435374,20.88763288,4720.7,4720.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755938435869,20.91680579,4720.7,4720.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755938436076,20.49299579,4720.7,4720.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938437181,20.91680579,4720.7,4720.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938437478,20.05519579,4720.7,4720.6,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1755938437874,0.46619579,4720.7,4720.6,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1755938438574,0.02917291,4720.7,4720.6,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1755938439879,0.02917291,4720.7,4720.6,2.17115076]
["bitfinex-derivatives","ETHF0:USTF0",1755938440379,0.02917291,4720.7,4720.6,2.1711316]
["bitfinex-derivatives","ETHF0:USTF0",1755938441075,0.42374,4721.4,4721.3,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1755938441376,20.0127,4721.9,4721.7,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1755938441572,0.4374278,4721.8,4721.7,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1755938441778,0.4374278,4721.8,4721.7,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1755938441983,3.2078,4722.3,4722.2,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1755938442178,3.64515958,4722.3,4722.2,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1755938442478,19.589,4722.4,4722.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938442675,20.02623082,4722.4,4722.3,1.7479703]
["bitfinex-derivatives","ETHF0:USTF0",1755938442870,19.589,4722.4,4722.3,1.7479703]
["bitfinex-derivatives","ETHF0:USTF0",1755938443277,20.0734,4722.4,4722.3,1.7479703]
["bitfinex-derivatives","ETHF0:USTF0",1755938443978,0.4844,4722.4,4722.3,1.7479703]
["bitfinex-derivatives","ETHF0:USTF0",1755938444176,0.5135,4722.4,4722.3,0.5616703]
["bitfinex-derivatives","ETHF0:USTF0",1755938444380,0.5135,4722.4,4722.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755938444582,0.2261,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938444780,0.4844,4722.1,4722.0,3.76941897]
["bitfinex-derivatives","ETHF0:USTF0",1755938444983,0.90808,4722.1,4722.0,3.92841897]
["bitfinex-derivatives","ETHF0:USTF0",1755938445181,0.90808,4722.1,4722.0,4.16491897]
["bitfinex-derivatives","ETHF0:USTF0",1755938445384,0.4844,4722.1,4722.0,4.95571897]
["bitfinex-derivatives","ETHF0:USTF0",1755938445582,0.1795,4722.1,4722.0,4.95571897]
["bitfinex-derivatives","ETHF0:USTF0",1755938445880,0.1795,4722.1,4722.0,1.74791897]
["bitfinex-derivatives","ETHF0:USTF0",1755938446972,0.1795,4722.3,4722.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938447173,0.1795,4722.5,4722.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938447375,20.0694,4722.5,4722.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938449889,20.53569228,4722.5,4722.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755938450282,20.50659228,4722.5,4722.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755938450484,20.50659228,4722.5,4722.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755938450884,20.50659228,4722.5,4722.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755938451484,20.50659228,4722.5,4722.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755938452282,20.0694,4722.5,4722.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755938452578,20.50650358,4722.5,4722.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755938452782,20.50649948,4722.5,4722.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938453383,31.586,4723.1,4722.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938453384,1.52297343,4724.2,4723.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1755938453577,3.2078,4724.7,4724.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938453881,3.2078,4724.7,4724.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938453882,4.132,4724.7,4724.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938454078,0.0211,4725.9,4724.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1755938454079,0.5914,4725.2,4724.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1755938454382,1.1825,4725.2,4725.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755938454586,0.6077,4724.6,4724.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755938454785,0.9242,4724.6,4724.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938454985,1.1825,4725.2,4725.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938455189,20.8635,4725.2,4725.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755938455487,20.8635,4725.2,4725.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938455681,3.2078,4725.3,4725.1,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1755938455881,4.22225,4725.8,4725.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755938456084,1.84768,4725.5,4725.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755938456277,0.9242,4725.7,4725.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938456482,1.27272,4726.2,4726.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755938456685,3.2078,4726.3,4725.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755938456686,0.5911,4725.9,4725.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755938456881,0.5911,4725.9,4725.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755938457188,0.5911,4725.7,4725.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755938457586,0.2417,4725.7,4725.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755938457783,0.68162,4726.1,4725.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755938457979,0.6699,4726.1,4726.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938458186,3.2078,4726.3,4726.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938458388,3.2078,4726.3,4726.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755938458591,3.9525,4726.3,4726.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938458985,4.6321,4726.3,4726.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755938459180,4.6321,4726.3,4725.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755938459181,0.5911,4725.9,4725.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755938459484,0.2417,4725.9,4725.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938459681,3.2078,4726.3,4726.2,1.87331]
["bitfinex-derivatives","ETHF0:USTF0",1755938460086,0.7447,4726.7,4726.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755938460282,0.7447,4726.7,4726.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938460483,0.9242,4726.7,4726.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938460888,0.5911,4726.7,4726.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755938461086,1.1825,4726.7,4726.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755938461280,4.132,4727.0,4726.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755938461486,3.2078,4727.0,4726.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938461991,4.6532,4727.0,4726.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755938462184,4.6532,4727.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938462185,0.2417,4726.6,4726.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755938462383,3.63105,4727.0,4726.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938462588,3.63105,4727.0,4726.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938462589,3.4495,4727.0,4726.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938462790,3.2078,4727.0,4726.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755938463793,0.251,4728.5,4727.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1755938463988,0.4195,4728.4,4727.9,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755938464183,23.2008,4729.5,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938464184,1.4271,4728.0,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938464390,1.05775,4728.7,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938464391,1.4271,4727.4,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938464586,1.4271,4727.2,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938465288,1.4271,4727.2,4727.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755938467290,0.251,4727.2,4727.1,4.63093]
["bitfinex-derivatives","ETHF0:USTF0",1755938467488,0.251,4727.5,4727.4,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755938468191,0.251,4727.9,4727.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938468392,1.4271,4727.5,4727.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938468695,1.0006,4727.5,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938468893,0.5774,4727.2,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938469196,1.4271,4727.2,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938469391,1.4271,4727.2,4727.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755938469786,1.0827,4727.2,4727.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755938469992,1.4271,4727.2,4727.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755938471297,0.251,4727.2,4727.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755938471494,0.251,4727.5,4727.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755938471888,0.2543,4727.6,4727.4,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1755938472094,0.5987,4727.5,4727.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938472295,1.59931,4727.5,4727.1,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1755938472490,0.8317,4727.2,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938472691,0.251,4727.2,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938472896,0.4832,4727.6,4727.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755938473096,0.9027,4727.6,4727.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755938473401,0.6705,4728.1,4727.9,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755938473599,0.4195,4728.1,4727.9,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755938473799,0.251,4728.0,4727.9,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755938474595,0.251,4728.0,4727.9,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755938474791,0.251,4728.0,4727.9,6.31144]
["bitfinex-derivatives","ETHF0:USTF0",1755938474998,0.4231,4728.7,4728.4,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1755938474999,0.251,4728.7,4728.4,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1755938475298,0.42314,4728.1,4727.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938475600,1.4271,4728.0,4727.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938475897,0.8497,4727.9,4727.8,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1755938476095,1.0827,4727.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938476291,1.4271,4727.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938476500,1.4271,4727.7,4727.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755938476702,0.251,4727.7,4727.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755938477199,1.4271,4727.7,4727.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755938477796,0.251,4728.3,4728.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1755938478097,0.251,4727.9,4727.8,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1755938478698,0.251,4727.9,4727.8,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1755938479903,1.50586,4727.9,4727.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938480205,1.4271,4727.9,4727.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938481497,1.0827,4727.9,4727.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938482402,1.4271,4727.9,4727.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938482804,1.85975952,4727.9,4727.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938483801,5.85975952,4727.9,4727.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755938484002,5.85975952,4727.9,4727.8,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755938484704,0.5985,4727.7,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938484904,0.5985,4727.7,4726.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755938484905,1.85032,4727.2,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938485104,2.30407952,4727.2,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938485307,1.4271,4726.6,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938485514,1.85975952,4726.6,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938485906,1.85975952,4726.6,4725.9,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1755938485907,0.5774,4726.0,4725.9,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1755938486106,1.85975952,4726.0,4725.9,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1755938486310,1.85975952,4726.0,4725.9,4.4586961]
["bitfinex-derivatives","ETHF0:USTF0",1755938486506,1.85975952,4726.0,4725.9,4.8484961]
["bitfinex-derivatives","ETHF0:USTF0",1755938486708,1.85975952,4726.0,4725.9,5.3728961]
["bitfinex-derivatives","ETHF0:USTF0",1755938486912,0.43265952,4726.0,4725.9,9.3939961]
["bitfinex-derivatives","ETHF0:USTF0",1755938487113,0.1652,4727.1,4727.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755938487513,0.3974,4727.1,4727.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755938487813,1.0827,4727.1,4727.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755938488011,1.0827,4727.1,4726.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755938488012,1.4271,4727.1,4726.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755938488210,1.4271,4727.0,4726.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755938488411,1.4271,4727.0,4726.9,0.72194715]
["bitfinex-derivatives","ETHF0:USTF0",1755938489417,1.4271,4727.0,4726.9,0.29869715]
["bitfinex-derivatives","ETHF0:USTF0",1755938490320,1.4271,4727.0,4726.9,0.29884133]
["bitfinex-derivatives","ETHF0:USTF0",1755938490514,1.4271,4726.7,4726.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1755938490718,1.4271,4726.7,4726.6,0.72215349]
["bitfinex-derivatives","ETHF0:USTF0",1755938490926,1.4271,4726.7,4726.6,0.29887533]
["bitfinex-derivatives","ETHF0:USTF0",1755938491314,1.4271,4726.7,4726.5,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1755938491519,0.8497,4726.6,4726.5,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1755938491715,1.4271,4726.6,4726.5,0.92236734]
["bitfinex-derivatives","ETHF0:USTF0",1755938491922,1.4271,4726.6,4726.5,0.29888734]
["bitfinex-derivatives","ETHF0:USTF0",1755938492123,1.4271,4726.6,4726.5,0.63698734]
["bitfinex-derivatives","ETHF0:USTF0",1755938492324,1.4271,4726.6,4726.5,1.32828734]
["bitfinex-derivatives","ETHF0:USTF0",1755938493519,0.8576,4726.6,4726.5,1.32828734]
["bitfinex-derivatives","ETHF0:USTF0",1755938493720,1.4805,4726.6,4726.5,0.29888734]
["bitfinex-derivatives","ETHF0:USTF0",1755938493913,1.02991,4726.2,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938494115,1.5203,4726.1,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938494317,1.5203,4726.1,4724.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755938494318,1.4992,4725.0,4724.9,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755938494521,1.4992,4725.0,4724.9,3.50687728]
["bitfinex-derivatives","ETHF0:USTF0",1755938494826,0.8926,4725.0,4724.9,3.50687728]
["bitfinex-derivatives","ETHF0:USTF0",1755938495526,0.8926,4725.0,4724.9,0.29907728]
["bitfinex-derivatives","ETHF0:USTF0",1755938496026,0.0211,4725.2,4724.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755938496027,1.05852,4725.2,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938496320,0.8926,4724.5,4724.4,0.29894276]
["bitfinex-derivatives","ETHF0:USTF0",1755938497321,0.6229,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938497619,0.42348,4724.3,4723.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1755938497830,0.8926,4724.1,4724.0,0.29841586]
["bitfinex-derivatives","ETHF0:USTF0",1755938498424,0.2697,4724.1,4724.0,1.36401586]
["bitfinex-derivatives","ETHF0:USTF0",1755938499019,0.2706,4724.6,4724.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755938499222,1.4992,4724.6,4724.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755938499822,1.4992,4724.6,4724.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755938500123,0.6066,4724.4,4724.3,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1755938500331,1.4992,4724.4,4724.3,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1755938501022,1.4992,4724.4,4724.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755938501827,1.4992,4724.4,4724.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755938502124,1.4992,4724.3,4724.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1755938502325,0.6229,4724.2,4724.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755938502529,1.4992,4724.2,4724.1,1.13385643]
["bitfinex-derivatives","ETHF0:USTF0",1755938502730,1.4992,4724.2,4724.1,1.36485643]
["bitfinex-derivatives","ETHF0:USTF0",1755938503126,1.4992,4724.2,4724.1,1.36491541]
["bitfinex-derivatives","ETHF0:USTF0",1755938503329,1.4992,4724.2,4724.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755938504526,1.9227,4724.1,4724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938506030,1.9227,4724.1,4724.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755938506222,1.9227,4724.1,4724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938506423,0.622,4724.6,4724.0,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755938506627,1.92269,4724.3,4724.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755938507333,0.2697,4724.3,4724.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1755938507531,0.3523,4724.7,4724.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755938507532,0.2697,4724.7,4724.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755938507731,0.2697,4724.7,4724.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755938508129,0.2697,4724.7,4724.6,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1755938508330,0.69312,4725.0,4724.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755938508534,0.4516,4725.0,4724.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755938508732,1.2295,4724.7,4724.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755938508933,1.4992,4724.7,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938509135,1.4992,4724.7,4724.6,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755938509332,1.4992,4724.7,4724.6,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755938511435,0.8763,4724.7,4724.6,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755938511633,0.4516,4724.7,4724.6,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755938511937,0.2697,4724.7,4724.6,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755938513138,0.2697,4724.7,4724.6,9.27118]
["bitfinex-derivatives","ETHF0:USTF0",1755938513735,0.4516,4724.7,4724.6,9.16178]
["bitfinex-derivatives","ETHF0:USTF0",1755938514130,1.4992,4724.7,4724.6,8.27278]
["bitfinex-derivatives","ETHF0:USTF0",1755938514638,1.4992,4724.7,4724.6,9.16178]
["bitfinex-derivatives","ETHF0:USTF0",1755938514833,0.2697,4725.4,4724.6,13.27118]
["bitfinex-derivatives","ETHF0:USTF0",1755938515034,1.57029,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938515240,1.4992,4724.8,4724.7,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755938516441,1.4992,4724.8,4724.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1755938517039,1.4992,4724.8,4724.7,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755938517239,1.2295,4725.4,4725.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755938517440,1.38224,4725.9,4725.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755938517636,1.2295,4725.9,4725.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755938517841,1.4992,4725.9,4725.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755938518037,1.4992,4725.9,4725.8,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755938519042,1.03003,4724.9,4724.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755938519233,1.4992,4724.9,4724.8,4.16741254]
["bitfinex-derivatives","ETHF0:USTF0",1755938519440,1.4992,4724.9,4724.8,4.57341254]
["bitfinex-derivatives","ETHF0:USTF0",1755938520035,1.1469,4724.9,4724.8,4.57341254]
["bitfinex-derivatives","ETHF0:USTF0",1755938520238,1.2286,4724.9,4724.8,4.57341254]
["bitfinex-derivatives","ETHF0:USTF0",1755938520442,1.4992,4724.9,4724.8,4.09041254]
["bitfinex-derivatives","ETHF0:USTF0",1755938520947,1.4992,4724.9,4724.8,4.30351254]
["bitfinex-derivatives","ETHF0:USTF0",1755938521146,1.4992,4724.9,4724.8,4.58619607]
["bitfinex-derivatives","ETHF0:USTF0",1755938522145,0.69399,4725.3,4724.8,4.69559607]
["bitfinex-derivatives","ETHF0:USTF0",1755938522444,0.6229,4725.5,4725.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755938522646,0.6229,4725.5,4725.4,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755938522647,0.1819,4725.5,4725.4,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755938522839,0.88486982,4725.5,4725.4,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755938523240,1.93246982,4725.5,4724.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755938523542,1.475,4725.0,4724.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755938523744,1.90866297,4725.0,4724.9,0.30087071]
["bitfinex-derivatives","ETHF0:USTF0",1755938524039,0.5884,4724.8,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938524244,1.90866297,4724.8,4724.7,3.50873723]
["bitfinex-derivatives","ETHF0:USTF0",1755938525044,1.90866297,4724.8,4724.7,3.89193723]
["bitfinex-derivatives","ETHF0:USTF0",1755938525946,1.90866297,4724.8,4724.7,4.05203723]
["bitfinex-derivatives","ETHF0:USTF0",1755938526147,1.90866297,4724.8,4724.7,4.54963723]
["bitfinex-derivatives","ETHF0:USTF0",1755938527051,1.55656297,4724.8,4724.7,4.54963723]
["bitfinex-derivatives","ETHF0:USTF0",1755938527452,1.28856297,4724.8,4724.7,4.54963723]
["bitfinex-derivatives","ETHF0:USTF0",1755938527654,0.70016297,4724.8,4724.7,4.64973723]
["bitfinex-derivatives","ETHF0:USTF0",1755938528244,1.90866297,4724.8,4724.7,4.54963723]
["bitfinex-derivatives","ETHF0:USTF0",1755938528753,1.90866297,4724.8,4724.7,3.67873723]
["bitfinex-derivatives","ETHF0:USTF0",1755938528941,1.90866297,4724.8,4724.7,3.50873723]
["bitfinex-derivatives","ETHF0:USTF0",1755938529345,0.5884,4724.2,4723.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755938529549,1.89852,4724.0,4723.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755938529748,2.33218297,4724.0,4723.9,1.34217341]
["bitfinex-derivatives","ETHF0:USTF0",1755938530352,1.98008297,4724.0,4723.9,1.34217341]
["bitfinex-derivatives","ETHF0:USTF0",1755938530754,1.29768297,4724.0,4723.9,1.34217341]
["bitfinex-derivatives","ETHF0:USTF0",1755938531850,1.71208297,4724.0,4723.9,1.34217341]
["bitfinex-derivatives","ETHF0:USTF0",1755938532059,1.98008297,4724.0,4723.9,1.34217341]
["bitfinex-derivatives","ETHF0:USTF0",1755938532959,1.89852,4724.0,4723.9,1.34217341]
["bitfinex-derivatives","ETHF0:USTF0",1755938533152,5.56145659,4724.0,4723.9,0.30127341]
["bitfinex-derivatives","ETHF0:USTF0",1755938533349,1.2085,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938533552,1.2085,4722.8,4722.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755938533749,1.475,4722.8,4722.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755938533945,1.475,4722.6,4722.5,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755938534248,0.2665,4723.5,4723.4,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1755938534450,0.7085,4724.0,4723.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755938534646,1.475,4724.0,4723.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755938534850,0.8549,4724.0,4723.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755938535252,1.475,4724.0,4723.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755938535452,1.475,4724.0,4723.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755938536352,0.174,4723.8,4723.5,0.88965]
["bitfinex-derivatives","ETHF0:USTF0",1755938536658,1.475,4723.6,4723.5,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1755938537051,1.1229,4723.6,4723.5,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1755938537454,1.475,4723.6,4723.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755938537953,1.89855,4723.5,4723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938538356,0.5884,4723.1,4723.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755938538562,1.475,4723.1,4723.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755938538749,1.475,4723.1,4723.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755938538955,1.475,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938541754,1.475,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938542658,1.475,4722.0,4721.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755938544062,0.4144,4721.8,4721.7,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1755938544262,1.475,4721.8,4721.7,4.67241]
["bitfinex-derivatives","ETHF0:USTF0",1755938544650,1.475,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938544851,0.5884,4721.3,4721.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755938545054,1.475,4721.3,4721.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755938545356,1.1229,4721.3,4721.2,1.33832371]
["bitfinex-derivatives","ETHF0:USTF0",1755938545554,4.4163,4722.5,4722.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755938545759,0.5884,4722.5,4722.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755938546265,0.2665,4722.5,4722.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755938546764,1.475,4722.5,4722.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755938546957,0.2665,4722.5,4722.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755938547356,0.2665,4722.5,4722.4,4.89405163]
["bitfinex-derivatives","ETHF0:USTF0",1755938547855,0.2665,4722.5,4722.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755938548054,0.2665,4722.5,4722.4,4.98900544]
["bitfinex-derivatives","ETHF0:USTF0",1755938549560,0.2665,4722.5,4722.4,4.89400544]
["bitfinex-derivatives","ETHF0:USTF0",1755938549767,1.475,4722.5,4722.4,4.07440544]
["bitfinex-derivatives","ETHF0:USTF0",1755938550062,1.475,4722.5,4722.4,3.86120544]
["bitfinex-derivatives","ETHF0:USTF0",1755938550262,1.475,4722.5,4722.4,0.65340544]
["bitfinex-derivatives","ETHF0:USTF0",1755938550467,1.4961,4722.5,4722.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755938550671,5.1257,4722.5,4722.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755938550964,1.475,4722.5,4722.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1755938551558,0.6796,4722.5,4722.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755938551759,0.6796,4722.5,4722.4,1.68690034]
["bitfinex-derivatives","ETHF0:USTF0",1755938551954,0.2665,4722.5,4722.4,1.68690034]
["bitfinex-derivatives","ETHF0:USTF0",1755938552155,1.475,4722.9,4722.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755938552357,1.475,4722.9,4722.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755938553068,1.475,4722.9,4722.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755938553263,0.8761,4722.8,4722.6,0.51076156]
["bitfinex-derivatives","ETHF0:USTF0",1755938553466,1.4458,4722.7,4722.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1755938553676,1.4458,4722.7,4722.6,1.77629111]
["bitfinex-derivatives","ETHF0:USTF0",1755938553963,1.4458,4722.7,4722.6,2.21189111]
["bitfinex-derivatives","ETHF0:USTF0",1755938554168,0.2526,4722.7,4722.6,2.21189111]
["bitfinex-derivatives","ETHF0:USTF0",1755938554758,0.6475,4722.7,4722.6,2.21189111]
["bitfinex-derivatives","ETHF0:USTF0",1755938554969,0.9148,4722.7,4722.6,2.21189111]
["bitfinex-derivatives","ETHF0:USTF0",1755938555372,1.0896,4722.7,4722.6,2.21189111]
["bitfinex-derivatives","ETHF0:USTF0",1755938555665,1.4458,4722.7,4722.6,0.73296111]
["bitfinex-derivatives","ETHF0:USTF0",1755938555858,1.4458,4722.7,4722.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755938556063,1.4458,4722.7,4722.6,0.91316318]
["bitfinex-derivatives","ETHF0:USTF0",1755938556267,1.4458,4722.7,4722.6,1.12656318]
["bitfinex-derivatives","ETHF0:USTF0",1755938556769,1.4458,4722.7,4722.6,1.1266804]
["bitfinex-derivatives","ETHF0:USTF0",1755938556969,1.0896,4722.7,4722.6,1.7885804]
["bitfinex-derivatives","ETHF0:USTF0",1755938557474,0.4183,4722.7,4722.6,1.7885804]
["bitfinex-derivatives","ETHF0:USTF0",1755938557666,0.2526,4722.7,4722.6,1.8813804]
["bitfinex-derivatives","ETHF0:USTF0",1755938558763,0.2526,4723.0,4722.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755938558963,19.796,4723.2,4723.1,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1755938559164,20.8856,4723.2,4723.1,1.7769022]
["bitfinex-derivatives","ETHF0:USTF0",1755938559371,21.2418,4723.2,4723.1,1.7769022]
["bitfinex-derivatives","ETHF0:USTF0",1755938559561,21.2418,4723.2,4723.1,2.2125022]
["bitfinex-derivatives","ETHF0:USTF0",1755938560364,1.4458,4723.2,4723.1,2.2125022]
["bitfinex-derivatives","ETHF0:USTF0",1755938560974,1.86938,4723.2,4723.1,2.2125022]
["bitfinex-derivatives","ETHF0:USTF0",1755938561274,1.4458,4723.2,4723.1,2.2125022]
["bitfinex-derivatives","ETHF0:USTF0",1755938561969,1.86938,4723.2,4723.1,1.78827104]
["bitfinex-derivatives","ETHF0:USTF0",1755938562475,1.86938,4723.2,4723.1,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1755938562863,2.30310585,4723.2,4723.1,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1755938563472,2.30310585,4723.2,4723.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755938564170,1.87952585,4723.2,4723.1,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1755938564772,1.4458,4723.8,4723.7,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1755938564965,21.28636967,4723.8,4723.7,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1755938565172,21.2088,4723.8,4723.7,1.77628469]
["bitfinex-derivatives","ETHF0:USTF0",1755938565378,21.64260957,4723.8,4723.7,2.41188469]
["bitfinex-derivatives","ETHF0:USTF0",1755938565772,21.64260957,4723.8,4723.7,2.41189484]
["bitfinex-derivatives","ETHF0:USTF0",1755938566764,21.64260957,4723.8,4723.7,2.13889484]
["bitfinex-derivatives","ETHF0:USTF0",1755938566971,1.87960957,4723.8,4723.7,2.13889484]
["bitfinex-derivatives","ETHF0:USTF0",1755938567170,21.64560957,4723.8,4723.7,2.13889484]
["bitfinex-derivatives","ETHF0:USTF0",1755938568777,21.2118,4723.8,4723.7,2.13889484]
["bitfinex-derivatives","ETHF0:USTF0",1755938568976,1.4458,4723.8,4723.7,2.41189484]
["bitfinex-derivatives","ETHF0:USTF0",1755938569376,1.86933,4723.8,4723.7,1.53674421]
["bitfinex-derivatives","ETHF0:USTF0",1755938569577,1.86933,4723.8,4723.7,1.35674421]
["bitfinex-derivatives","ETHF0:USTF0",1755938570167,1.86933,4723.8,4723.7,0.93320421]
["bitfinex-derivatives","ETHF0:USTF0",1755938570572,2.30315137,4723.8,4723.7,0.93320421]
["bitfinex-derivatives","ETHF0:USTF0",1755938570771,2.30315137,4723.8,4723.7,0.93319854]
["bitfinex-derivatives","ETHF0:USTF0",1755938571170,1.87962137,4723.8,4723.7,1.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1755938571369,1.4458,4723.8,4723.7,1.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1755938571569,1.86933,4723.8,4723.7,1.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1755938572480,1.86933,4723.8,4723.7,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1755938572781,1.86933,4723.8,4723.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755938572981,2.30303968,4723.8,4723.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755938577177,2.32413968,4723.8,4723.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755938577385,2.30303968,4723.8,4723.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755938577890,22.01703968,4723.8,4723.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755938580280,1.87950968,4723.8,4723.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755938580485,0.43370968,4723.8,4723.7,6.79612]
["bitfinex-derivatives","ETHF0:USTF0",1755938582384,0.43370968,4723.8,4723.7,2.20554602]
["bitfinex-derivatives","ETHF0:USTF0",1755938582582,0.43370968,4723.8,4723.7,2.20554285]
["bitfinex-derivatives","ETHF0:USTF0",1755938582784,0.43370968,4723.8,4723.7,2.20554015]
["bitfinex-derivatives","ETHF0:USTF0",1755938582985,1.86931,4724.0,4723.9,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1755938583186,1.86931,4724.0,4723.9,2.20311003]
["bitfinex-derivatives","ETHF0:USTF0",1755938583484,2.30338432,4724.0,4723.9,2.20308918]
["bitfinex-derivatives","ETHF0:USTF0",1755938584087,2.30338432,4724.0,4723.9,0.71487918]
["bitfinex-derivatives","ETHF0:USTF0",1755938584282,2.30334974,4724.0,4723.9,0.29777918]
["bitfinex-derivatives","ETHF0:USTF0",1755938585297,0.99053,4723.8,4723.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755938585592,2.28746974,4723.8,4723.7,0.30013545]
["bitfinex-derivatives","ETHF0:USTF0",1755938585789,2.28746974,4723.8,4723.7,0.47573545]
["bitfinex-derivatives","ETHF0:USTF0",1755938585987,2.28746974,4723.8,4723.7,0.89883545]
["bitfinex-derivatives","ETHF0:USTF0",1755938586291,2.28746974,4723.8,4723.7,1.51963545]
["bitfinex-derivatives","ETHF0:USTF0",1755938586485,1.86393974,4723.8,4723.7,1.51963545]
["bitfinex-derivatives","ETHF0:USTF0",1755938586684,1.86393974,4723.8,4723.7,1.77883545]
["bitfinex-derivatives","ETHF0:USTF0",1755938586888,21.54293974,4723.8,4723.7,0.30013545]
["bitfinex-derivatives","ETHF0:USTF0",1755938587887,21.54293974,4723.8,4723.7,1.52083545]
["bitfinex-derivatives","ETHF0:USTF0",1755938588082,21.54293974,4723.8,4723.7,1.77883545]
["bitfinex-derivatives","ETHF0:USTF0",1755938588490,1.86393974,4723.8,4723.7,1.77883545]
["bitfinex-derivatives","ETHF0:USTF0",1755938588691,20.11303974,4723.8,4723.7,2.20237545]
["bitfinex-derivatives","ETHF0:USTF0",1755938589094,20.37063974,4723.8,4723.7,2.20237545]
["bitfinex-derivatives","ETHF0:USTF0",1755938589288,20.79503974,4723.8,4723.7,2.20237545]
["bitfinex-derivatives","ETHF0:USTF0",1755938589586,20.96193974,4723.8,4723.7,2.20237545]
["bitfinex-derivatives","ETHF0:USTF0",1755938589791,21.20193974,4723.8,4723.7,2.20237545]
["bitfinex-derivatives","ETHF0:USTF0",1755938590194,21.96646974,4723.8,4723.7,1.26207545]
["bitfinex-derivatives","ETHF0:USTF0",1755938590389,21.96646974,4723.8,4723.7,0.89927545]
["bitfinex-derivatives","ETHF0:USTF0",1755938590690,21.96646974,4723.8,4723.7,0.72367545]
["bitfinex-derivatives","ETHF0:USTF0",1755938591682,21.96646974,4723.8,4723.7,0.30013545]
["bitfinex-derivatives","ETHF0:USTF0",1755938591888,21.96646974,4723.8,4723.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755938592087,21.96646974,4723.8,4723.7,0.29907624]
["bitfinex-derivatives","ETHF0:USTF0",1755938594993,21.96646974,4723.8,4723.7,0.29928863]
["bitfinex-derivatives","ETHF0:USTF0",1755938595397,21.54293974,4723.8,4723.7,0.29928863]
["bitfinex-derivatives","ETHF0:USTF0",1755938595586,1.86393974,4723.8,4723.7,0.29928863]
["bitfinex-derivatives","ETHF0:USTF0",1755938595893,21.53893974,4723.8,4723.7,1.26078863]
["bitfinex-derivatives","ETHF0:USTF0",1755938596289,21.53893974,4723.8,4723.7,1.77798863]
["bitfinex-derivatives","ETHF0:USTF0",1755938596897,21.19793974,4723.8,4723.7,2.04537165]
["bitfinex-derivatives","ETHF0:USTF0",1755938597093,20.7639,4724.2,4724.1,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755938597293,0.43631928,4724.2,4724.1,5.67427165]
["bitfinex-derivatives","ETHF0:USTF0",1755938597493,0.43631928,4724.2,4724.1,5.67947165]
["bitfinex-derivatives","ETHF0:USTF0",1755938598197,19.675,4724.4,4724.3,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1755938598390,20.793178,4724.4,4724.3,2.46645165]
["bitfinex-derivatives","ETHF0:USTF0",1755938598590,21.200078,4724.4,4724.3,2.46645165]
["bitfinex-derivatives","ETHF0:USTF0",1755938598990,21.541078,4724.4,4724.3,2.46645165]
["bitfinex-derivatives","ETHF0:USTF0",1755938599593,20.351178,4724.4,4724.3,2.46645165]
["bitfinex-derivatives","ETHF0:USTF0",1755938599796,20.608778,4724.4,4724.3,2.46645165]
["bitfinex-derivatives","ETHF0:USTF0",1755938600198,20.3327,4724.4,4724.3,2.19906863]
["bitfinex-derivatives","ETHF0:USTF0",1755938600388,21.1049,4724.4,4724.3,2.19906863]
["bitfinex-derivatives","ETHF0:USTF0",1755938600791,21.1049,4724.4,4724.3,2.47132287]
["bitfinex-derivatives","ETHF0:USTF0",1755938601290,21.1049,4724.4,4724.3,2.47079305]
["bitfinex-derivatives","ETHF0:USTF0",1755938601487,21.1049,4724.4,4724.3,2.19859084]
["bitfinex-derivatives","ETHF0:USTF0",1755938601691,21.1049,4724.4,4724.3,2.47079261]
["bitfinex-derivatives","ETHF0:USTF0",1755938602093,1.4299,4724.4,4724.3,2.47079261]
["bitfinex-derivatives","ETHF0:USTF0",1755938603102,1.4299,4724.4,4724.3,2.47076131]
["bitfinex-derivatives","ETHF0:USTF0",1755938604005,1.4299,4724.4,4724.3,2.21156131]
["bitfinex-derivatives","ETHF0:USTF0",1755938606302,1.4299,4724.4,4724.3,1.68139084]
["bitfinex-derivatives","ETHF0:USTF0",1755938606608,1.85337,4724.4,4724.3,1.68139084]
["bitfinex-derivatives","ETHF0:USTF0",1755938606805,1.85337,4724.4,4724.3,0.29641084]
["bitfinex-derivatives","ETHF0:USTF0",1755938606806,1.87447,4724.4,4724.3,0.29641084]
["bitfinex-derivatives","ETHF0:USTF0",1755938607007,2.31014419,4724.4,4724.3,0.29641084]
["bitfinex-derivatives","ETHF0:USTF0",1755938607208,2.28904419,4724.4,4724.3,0.29641084]
["bitfinex-derivatives","ETHF0:USTF0",1755938609907,2.31014419,4724.4,4724.3,0.03351084]
["bitfinex-derivatives","ETHF0:USTF0",1755938610210,0.42354,4723.7,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938610416,1.4299,4723.7,4723.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1755938610618,21.1019,4723.7,4723.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1755938610819,1.4299,4723.7,4723.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1755938611019,21.1019,4723.7,4723.6,4.95878228]
["bitfinex-derivatives","ETHF0:USTF0",1755938611219,1.4299,4723.7,4723.6,4.95878228]
["bitfinex-derivatives","ETHF0:USTF0",1755938611417,1.1723,4723.7,4723.6,4.95878228]
["bitfinex-derivatives","ETHF0:USTF0",1755938611812,19.672,4723.9,4723.7,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1755938612018,19.672,4723.9,4723.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755938612218,1.33147,4724.5,4724.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755938612514,21.43931782,4724.5,4724.4,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1755938612715,21.96121782,4724.5,4724.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755938612909,21.96121782,4724.5,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938613109,0.9905,4724.1,4724.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1755938613322,2.28124782,4724.1,4724.0,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1755938613522,2.28124782,4724.1,4724.0,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1755938613723,2.28124782,4724.1,4724.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755938614420,2.28126043,4724.1,4724.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755938615228,1.85776043,4724.1,4724.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755938615820,1.61846043,4724.1,4724.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755938616523,1.85776043,4724.1,4724.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755938616723,1.85776043,4724.1,4724.0,2.65221]
["bitfinex-derivatives","ETHF0:USTF0",1755938616923,2.28126043,4724.1,4724.0,2.65221]
["bitfinex-derivatives","ETHF0:USTF0",1755938617123,1.85776043,4724.1,4724.0,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1755938617324,0.67586043,4724.1,4724.0,2.65221]
["bitfinex-derivatives","ETHF0:USTF0",1755938617514,1.19986043,4724.1,4724.0,5.86001]
["bitfinex-derivatives","ETHF0:USTF0",1755938617719,1.63446043,4724.1,4724.0,5.86001]
["bitfinex-derivatives","ETHF0:USTF0",1755938619525,1.27616043,4724.1,4724.0,5.86001]
["bitfinex-derivatives","ETHF0:USTF0",1755938619726,0.87046043,4724.1,4724.0,10.74839]
["bitfinex-derivatives","ETHF0:USTF0",1755938620026,1.86466043,4724.1,4724.0,10.74839]
["bitfinex-derivatives","ETHF0:USTF0",1755938620429,1.62536043,4724.1,4724.0,10.74839]
["bitfinex-derivatives","ETHF0:USTF0",1755938621520,0.43586043,4724.1,4724.0,10.74839]
["bitfinex-derivatives","ETHF0:USTF0",1755938621821,0.2573,4724.5,4724.4,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755938622026,1.69060392,4724.5,4724.4,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1755938622224,2.04890392,4724.5,4724.4,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1755938622416,2.04890392,4724.5,4724.4,2.97873777]
["bitfinex-derivatives","ETHF0:USTF0",1755938622926,1.1895,4724.5,4724.4,2.97873777]
["bitfinex-derivatives","ETHF0:USTF0",1755938625229,1.62565982,4724.5,4724.4,2.97873777]
["bitfinex-derivatives","ETHF0:USTF0",1755938625631,1.62565982,4724.5,4724.4,7.86711777]
["bitfinex-derivatives","ETHF0:USTF0",1755938625930,1.86495982,4724.5,4724.4,7.86711777]
["bitfinex-derivatives","ETHF0:USTF0",1755938626728,1.86495982,4724.5,4724.4,2.97873777]
["bitfinex-derivatives","ETHF0:USTF0",1755938628536,5.86495982,4724.5,4724.4,1.14606777]
["bitfinex-derivatives","ETHF0:USTF0",1755938628722,5.86495982,4724.5,4724.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755938629527,1.86495982,4724.5,4724.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755938629836,25.55305982,4724.5,4724.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755938630031,1.2583,4724.1,4724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938630332,0.4346,4723.6,4723.5,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755938630632,20.53783339,4723.6,4723.5,3.71460645]
["bitfinex-derivatives","ETHF0:USTF0",1755938630833,20.53783339,4723.6,4723.5,3.77780645]
["bitfinex-derivatives","ETHF0:USTF0",1755938631329,20.96131879,4723.6,4723.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1755938633123,20.96131879,4723.6,4723.5,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755938633522,20.96131879,4723.6,4723.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1755938633726,20.98241879,4723.6,4723.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1755938634132,20.96131879,4723.6,4723.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1755938636332,20.96131879,4723.6,4723.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755938638134,0.87076879,4723.6,4723.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755938638437,20.53876879,4723.6,4723.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755938638625,20.53876879,4723.6,4723.5,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755938638934,0.85811,4724.0,4723.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755938639233,20.96171169,4724.0,4723.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755938639437,20.96171169,4724.0,4723.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755938640134,0.87020169,4724.0,4723.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755938640332,20.53820169,4724.0,4723.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755938640538,20.53820169,4724.0,4723.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755938640738,20.53820169,4724.0,4723.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1755938641338,20.53820169,4724.0,4723.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755938641532,20.53820169,4724.0,4723.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755938641938,20.1026,4724.0,4723.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755938643437,20.1048,4724.0,4723.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755938643942,0.4368,4724.0,4723.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755938644145,20.1016,4724.0,4723.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755938644346,0.59489,4724.3,4724.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755938644544,20.52649,4724.3,4724.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755938644841,20.52869,4724.3,4724.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1755938645745,20.52869,4724.3,4724.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755938647840,20.103,4724.3,4724.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1755938648047,19.8384,4724.3,4724.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1755938648248,19.8384,4724.3,4724.2,1.76377899]
["bitfinex-derivatives","ETHF0:USTF0",1755938648643,20.1052,4724.3,4724.2,1.32037899]
["bitfinex-derivatives","ETHF0:USTF0",1755938648944,20.1052,4724.3,4724.2,2.18726899]
["bitfinex-derivatives","ETHF0:USTF0",1755938650850,20.52868,4724.3,4724.2,2.18726899]
["bitfinex-derivatives","ETHF0:USTF0",1755938651348,20.1052,4724.3,4724.2,2.18726899]
["bitfinex-derivatives","ETHF0:USTF0",1755938652541,20.1052,4724.3,4724.2,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1755938654249,20.103,4724.3,4724.2,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1755938654752,0.436,4724.3,4724.2,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1755938654947,0.59704,4724.8,4724.7,1.85285]
["bitfinex-derivatives","ETHF0:USTF0",1755938655146,1.03249494,4724.8,4724.7,1.85285]
["bitfinex-derivatives","ETHF0:USTF0",1755938655349,20.69449494,4724.8,4724.7,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1755938655648,20.95909494,4724.8,4724.7,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1755938657550,20.95909494,4724.8,4724.7,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1755938658251,20.95909494,4724.8,4724.7,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1755938660354,20.95909494,4724.8,4724.7,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1755938661556,1.29709494,4724.8,4724.7,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1755938661754,20.95609494,4724.8,4724.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755938662350,20.95609494,4724.8,4724.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1755938662957,20.97859494,4724.8,4724.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755938663145,20.97859494,4724.8,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938663146,0.85949,4724.2,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938663345,0.42355,4723.6,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938663554,20.51700494,4723.6,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938664247,20.51700494,4723.6,4723.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755938664450,0.43545494,4723.6,4723.5,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755938664656,20.08152,4723.9,4723.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755938664850,0.4357275,4723.8,4723.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755938665046,0.8592575,4723.8,4723.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1755938665246,0.8592575,4723.8,4723.7,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1755938665756,0.4357275,4723.8,4723.7,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1755938665956,0.4357275,4723.8,4723.7,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1755938666352,0.4357275,4723.8,4723.7,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1755938666547,0.4357275,4723.8,4723.7,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1755938666753,0.4357275,4723.8,4723.7,1.85293]
["bitfinex-derivatives","ETHF0:USTF0",1755938672350,0.4357275,4723.8,4723.7,2.12398207]
["bitfinex-derivatives","ETHF0:USTF0",1755938672857,0.4357275,4723.8,4723.7,0.51805207]
["bitfinex-derivatives","ETHF0:USTF0",1755938673055,0.42352,4723.9,4723.7,0.27105207]
["bitfinex-derivatives","ETHF0:USTF0",1755938673255,0.85967533,4723.8,4723.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755938673449,20.51467533,4723.8,4723.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755938674362,20.51467533,4723.8,4723.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755938675158,20.51467533,4723.8,4723.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755938675554,20.51467533,4723.8,4723.6,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1755938675758,20.07853,4723.8,4723.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755938675960,20.51457073,4723.8,4723.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755938676162,20.51457073,4723.8,4723.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755938676460,20.51457073,4723.8,4723.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755938676960,20.08904073,4723.8,4723.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755938677261,19.653,4723.8,4723.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755938678258,0.42349,4724.3,4724.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755938678460,20.08794889,4724.2,4724.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755938678857,19.652,4724.8,4724.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1755938679061,20.08787763,4724.8,4724.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755938679566,20.08787763,4724.8,4724.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755938680165,20.08787763,4724.8,4724.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755938680366,19.652,4724.8,4724.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755938681061,19.652,4724.8,4724.7,1.7007761]
["bitfinex-derivatives","ETHF0:USTF0",1755938681765,19.652,4724.8,4724.7,0.5359761]
["bitfinex-derivatives","ETHF0:USTF0",1755938682768,19.652,4724.8,4724.7,0.2960761]
["bitfinex-derivatives","ETHF0:USTF0",1755938682969,20.08784357,4724.8,4724.7,0.29605323]
["bitfinex-derivatives","ETHF0:USTF0",1755938683268,20.51128357,4724.8,4724.7,0.53595323]
["bitfinex-derivatives","ETHF0:USTF0",1755938683868,20.51128357,4724.8,4724.7,0.53594595]
["bitfinex-derivatives","ETHF0:USTF0",1755938685166,20.51128357,4724.8,4724.7,0.29604595]
["bitfinex-derivatives","ETHF0:USTF0",1755938685366,20.51128357,4724.8,4724.7,0.53594595]
["bitfinex-derivatives","ETHF0:USTF0",1755938686158,20.51128357,4724.8,4724.7,0.78874595]
["bitfinex-derivatives","ETHF0:USTF0",1755938686365,20.51128357,4724.8,4724.7,0.94454595]
["bitfinex-derivatives","ETHF0:USTF0",1755938686565,20.51128357,4724.8,4724.7,1.34474595]
["bitfinex-derivatives","ETHF0:USTF0",1755938687471,20.08784357,4724.8,4724.7,1.34474595]
["bitfinex-derivatives","ETHF0:USTF0",1755938687865,20.08784357,4724.8,4724.7,1.70074595]
["bitfinex-derivatives","ETHF0:USTF0",1755938689268,20.08784357,4724.8,4724.7,2.12417507]
["bitfinex-derivatives","ETHF0:USTF0",1755938689477,0.42338,4725.5,4725.4,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1755938689668,20.06838,4725.5,4725.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755938689971,20.5040952,4725.5,4725.4,4.90840137]
["bitfinex-derivatives","ETHF0:USTF0",1755938690267,20.06838,4725.5,4725.4,4.55240137]
["bitfinex-derivatives","ETHF0:USTF0",1755938690468,20.50396537,4725.5,4725.4,4.55240137]
["bitfinex-derivatives","ETHF0:USTF0",1755938690664,20.5039628,4725.5,4725.4,4.55240137]
["bitfinex-derivatives","ETHF0:USTF0",1755938691270,20.06838,4725.5,4725.4,4.55240137]
["bitfinex-derivatives","ETHF0:USTF0",1755938692275,20.06838,4725.5,4725.4,4.55223495]
["bitfinex-derivatives","ETHF0:USTF0",1755938692572,20.06838,4725.5,4725.4,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755938692970,20.50377251,4725.5,4725.4,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755938693771,20.50377251,4725.5,4725.4,4.67989]
["bitfinex-derivatives","ETHF0:USTF0",1755938694373,0.43539251,4725.5,4725.4,5.03589]
["bitfinex-derivatives","ETHF0:USTF0",1755938694574,20.07839251,4725.5,4725.4,5.03589]
["bitfinex-derivatives","ETHF0:USTF0",1755938695972,19.643,4725.5,4725.4,5.03589]
["bitfinex-derivatives","ETHF0:USTF0",1755938696369,3.2078,4726.5,4726.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755938696578,20.07413571,4726.4,4726.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755938697573,19.638,4726.6,4726.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755938697778,19.638,4726.6,4726.5,1.82799]
["bitfinex-derivatives","ETHF0:USTF0",1755938698480,19.638,4726.6,4726.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755938698671,0.4233,4726.4,4726.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755938698973,0.4233,4726.4,4726.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755938699378,0.4233,4726.4,4726.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1755938699673,0.42329,4726.5,4726.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755938699872,0.42331,4726.3,4726.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1755938700078,0.4233,4726.4,4726.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755938700276,19.638,4726.6,4725.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755938700277,0.42334,4726.0,4725.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755938700480,0.42336,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938700680,0.42336,4725.7,4725.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755938700874,0.42336,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938701180,0.42339,4725.3,4725.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755938701774,0.42339,4725.3,4725.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755938702075,0.42339,4725.3,4725.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755938702272,19.634,4725.4,4725.3,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1755938702481,0.42334,4726.0,4725.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1755938702673,0.42334,4726.0,4725.9,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755938702875,1.0793,4726.7,4725.9,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755938702876,0.42332,4726.1,4726.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755938703075,0.42331,4726.3,4726.0,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1755938703383,0.43466314,4726.2,4726.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755938703577,19.632,4726.2,4726.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755938705380,0.42328,4726.7,4726.5,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1755938705583,0.43470859,4726.6,4726.5,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1755938706080,19.631,4726.8,4726.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1755938706275,19.631,4726.8,4726.7,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1755938706981,19.63,4727.4,4727.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755938707185,0.43472287,4727.3,4726.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755938707385,0.43472287,4727.2,4726.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755938707586,0.43472287,4727.1,4726.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755938707789,0.42325,4726.9,4726.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755938708086,0.42327,4726.7,4726.5,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1755938708281,0.42327,4726.7,4726.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755938708485,0.42326,4726.9,4726.7,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1755938708682,0.42326,4726.9,4726.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755938708878,0.42324,4727.1,4726.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755938709085,0.42324,4727.1,4727.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755938709380,0.42322,4727.3,4727.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755938709582,0.43455919,4727.3,4727.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755938709983,0.43455919,4727.3,4727.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755938710187,0.43455919,4727.3,4727.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755938711282,0.43455919,4727.3,4727.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755938711487,19.626,4727.3,4727.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755938711692,20.04921,4727.4,4727.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755938711887,20.48359666,4727.4,4727.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755938712289,20.06038666,4727.4,4726.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755938712585,0.85756621,4727.3,4727.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755938712782,0.85756621,4727.3,4726.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755938712783,0.42323,4727.1,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938712989,0.43436033,4727.0,4726.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755938713190,0.43439186,4727.0,4726.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755938713688,0.43439186,4727.0,4726.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755938713882,0.43439186,4727.0,4726.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755938714079,0.43439186,4727.0,4726.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1755938714691,0.43439186,4727.0,4726.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755938715286,0.43439186,4727.0,4726.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755938715481,0.43439186,4727.0,4726.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755938716096,0.43439186,4727.0,4726.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755938717594,0.42328,4726.6,4726.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755938717787,20.04328,4726.6,4726.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755938717989,20.47767186,4726.6,4726.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755938718287,20.47767186,4726.6,4726.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755938719992,20.47767186,4726.6,4726.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755938720395,0.43439186,4726.6,4726.5,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1755938720693,0.6874,4727.6,4727.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755938721088,0.6874,4727.6,4727.5,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755938721683,0.6874,4727.6,4727.5,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755938723789,0.6874,4727.6,4727.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755938724098,0.7606,4727.6,4727.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938725192,0.7395,4727.6,4727.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755938728711,0.7606,4727.6,4727.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755938729209,0.7395,4727.6,4727.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755938730306,0.6874,4727.6,4727.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1755938730506,20.3004,4727.6,4727.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1755938730810,0.3589,4727.6,4727.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1755938731113,0.42318,4727.7,4727.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755938731311,20.03618,4727.7,4727.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755938731512,20.03618,4727.7,4727.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1755938732302,20.03618,4727.7,4727.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755938732614,20.47016549,4727.7,4727.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755938732809,20.48446549,4727.7,4727.6,0.81519815]
["bitfinex-derivatives","ETHF0:USTF0",1755938733008,20.48446549,4727.7,4727.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755938735411,20.48446549,4727.7,4727.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755938735814,20.47696549,4727.7,4727.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938736318,0.85716549,4727.7,4727.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938736709,20.46716549,4727.7,4727.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938737009,20.04398549,4727.7,4727.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938737509,20.04398549,4727.7,4727.6,2.27730325]
["bitfinex-derivatives","ETHF0:USTF0",1755938737709,0.43398549,4727.7,4727.6,2.27730325]
["bitfinex-derivatives","ETHF0:USTF0",1755938737911,0.43398549,4727.7,4727.6,10.70478325]
["bitfinex-derivatives","ETHF0:USTF0",1755938738105,30.487,4728.3,4728.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938738312,50.096,4728.3,4728.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938738711,50.096,4728.3,4728.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938739905,30.487,4728.3,4728.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938740109,30.487,4728.3,4728.2,6.27706391]
["bitfinex-derivatives","ETHF0:USTF0",1755938740110,50.095,4728.3,4728.2,6.27706391]
["bitfinex-derivatives","ETHF0:USTF0",1755938740314,50.095,4728.3,4728.2,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938741112,0.2341,4728.8,4728.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938741323,19.8421,4728.8,4728.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938741619,0.2341,4728.8,4728.7,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938741810,0.42308,4728.9,4728.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938742015,20.03008,4728.9,4728.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938742216,0.42308,4728.9,4728.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938742417,19.606,4728.9,4728.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938742617,0.42307,4729.0,4728.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755938742816,0.42307,4729.0,4728.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938743022,19.605,4728.9,4728.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755938743515,20.3785,4728.9,4728.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755938743713,20.3088,4728.9,4728.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755938743915,0.5922,4728.9,4728.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938744114,0.42307,4729.0,4728.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938744313,20.02807,4729.0,4728.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938744513,0.42307,4729.0,4728.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938744715,0.42307,4729.0,4728.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755938745019,20.02707,4729.0,4728.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755938745220,0.42307,4729.0,4728.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755938745518,20.02507,4729.0,4728.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755938745915,20.61727,4729.0,4728.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755938746422,0.42304,4729.3,4729.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938746625,19.602,4729.2,4729.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755938747123,20.3058,4729.2,4729.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938747323,20.3058,4729.2,4729.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938748219,20.3058,4729.2,4729.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755938748717,20.3755,4729.2,4729.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755938749820,20.3058,4729.2,4729.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938750420,0.42304,4729.3,4729.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938750421,0.42301,4729.6,4729.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755938750720,21.15624632,4729.6,4729.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755938750923,21.22594632,4729.6,4729.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755938751319,21.15624632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938751520,1.55724632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938751721,21.15524632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938752922,21.15424632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938753322,1.02263632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938753520,20.02743632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938753721,20.73123632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938753924,20.61963632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938754226,1.13423632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938754525,20.72923632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938755329,20.61763632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938755718,20.72923632,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938757220,20.72884194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938758020,0.66414194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938758227,20.02204194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938758428,0.43004194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938758629,20.02204194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938759028,0.43004194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938759229,20.02204194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938759431,20.38014194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938759625,20.38014194,4729.6,4729.5,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1755938759825,20.02204194,4729.6,4729.5,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1755938760025,0.43004194,4729.6,4729.5,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1755938760526,1.13384194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938760720,1.55685194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938760928,1.55685194,4729.6,4729.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755938761426,0.43004194,4729.6,4729.5,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1755938761622,20.37914194,4729.6,4729.5,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1755938761825,20.02104194,4729.6,4729.5,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1755938762026,20.72484194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938762221,1.13384194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938762425,20.25414194,4729.6,4729.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755938762621,0.43004194,4729.6,4729.5,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1755938762828,0.85305194,4729.6,4729.5,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1755938763025,0.42301,4729.6,4729.5,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1755938763230,0.3581,4729.9,4729.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755938763529,0.3581,4729.9,4729.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755938763729,0.3581,4729.9,4729.8,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1755938763931,19.588,4729.9,4729.8,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1755938764128,0.1,4730.2,4730.1,1.77346]
["bitfinex-derivatives","ETHF0:USTF0",1755938764519,0.1,4730.2,4730.1,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1755938764925,0.7613,4730.2,4730.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755938765120,0.8253,4730.2,4730.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755938765324,0.8253,4730.2,4730.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755938765325,1.1920815,4730.2,4730.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755938765631,1.2771815,4730.2,4730.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755938767230,1.2560815,4730.2,4730.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755938768930,1.2560815,4730.2,4730.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755938769430,1.1920815,4730.2,4730.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755938769621,0.5307815,4730.2,4730.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938769827,20.1157815,4730.2,4730.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938770223,20.4489815,4730.2,4730.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938770428,0.5307815,4730.2,4730.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938770627,20.1157815,4730.2,4730.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938771227,20.36206717,4730.2,4730.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938771422,20.79766717,4730.2,4730.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938771835,20.86166717,4730.2,4730.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755938773031,20.79666717,4730.2,4730.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755938773230,20.79666717,4730.2,4730.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938773426,0.88556717,4730.2,4730.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938773630,20.13536717,4730.2,4730.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938773832,20.13536717,4730.2,4730.1,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1755938774130,0.55236717,4730.2,4730.1,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1755938774336,0.55236717,4730.2,4730.1,2.65217386]
["bitfinex-derivatives","ETHF0:USTF0",1755938775129,0.55236717,4730.2,4730.1,2.67327386]
["bitfinex-derivatives","ETHF0:USTF0",1755938775328,0.12158567,4730.2,4730.1,6.95454375]
["bitfinex-derivatives","ETHF0:USTF0",1755938775539,19.582,4730.8,4730.7,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1755938775739,20.01373888,4730.8,4730.7,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1755938775935,0.43173888,4730.8,4730.7,5.79451]
["bitfinex-derivatives","ETHF0:USTF0",1755938776243,1.3264,4731.5,4731.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755938776433,19.581,4731.7,4731.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755938776637,19.581,4731.7,4731.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755938776829,1.05665,4733.6,4731.6,1.11327505]
["bitfinex-derivatives","ETHF0:USTF0",1755938777034,1.3264,4732.5,4732.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755938777438,1.099,4732.5,4732.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938777743,1.3264,4732.5,4732.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755938778040,1.3264,4732.5,4732.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755938778544,1.3264,4732.5,4732.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755938778841,1.3264,4732.5,4732.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938779042,1.3264,4732.5,4732.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755938779433,1.3264,4732.5,4732.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755938779635,1.099,4732.5,4732.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938780336,0.8656,4732.5,4732.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938780538,20.1114,4732.5,4732.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938781137,19.579,4732.5,4732.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938782342,19.7306,4732.5,4732.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938782745,20.1114,4732.5,4732.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755938782940,20.9054,4732.5,4732.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755938783337,0.44385,4732.6,4732.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755938783543,1.099,4732.6,4732.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755938783737,1.3264,4732.6,4732.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755938784640,1.099,4732.6,4732.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755938784939,20.1084,4732.6,4732.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755938785337,20.675,4732.6,4732.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755938785642,21.32515,4732.6,4732.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755938785842,1.3264,4732.5,4732.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755938786045,1.3264,4732.5,4732.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755938786439,1.3264,4732.5,4732.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755938786636,5.3475,4732.5,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938786841,1.06531,4731.8,4731.7,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755938787041,20.63931,4731.8,4731.7,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755938788038,20.63931,4731.8,4731.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755938788039,1.06536,4731.3,4731.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755938788236,4.26471,4732.4,4731.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755938788237,0.2528,4732.4,4732.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755938788435,0.0977,4732.6,4732.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1755938788645,0.4091,4732.5,4732.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755938789034,0.4091,4732.5,4732.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755938789545,0.6425,4732.5,4732.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755938789947,0.6425,4732.5,4732.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755938790645,20.2585,4732.5,4732.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755938790839,20.2585,4732.5,4732.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755938790840,24.2585,4732.5,4732.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755938791040,20.2525,4732.5,4732.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755938791244,0.6425,4732.5,4732.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755938791446,20.2525,4732.5,4732.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755938791649,20.2525,4732.5,4732.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755938791848,20.2525,4732.5,4732.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1755938792237,20.2525,4732.5,4732.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755938792442,20.2525,4732.5,4732.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755938793247,20.2525,4732.5,4732.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755938793248,20.2554,4732.5,4732.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755938793946,20.2554,4732.5,4732.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755938794947,20.2554,4732.5,4732.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755938795851,20.2574,4732.5,4732.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755938796545,20.2574,4732.5,4732.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755938796740,0.412,4732.5,4732.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755938796947,19.7621,4732.5,4732.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755938797342,20.1093,4732.5,4732.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755938797753,20.2636,4732.5,4732.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755938798052,0.59127,4733.4,4733.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755938798249,20.2712,4733.4,4733.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755938798554,20.2712,4733.4,4733.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755938798745,20.2712,4733.4,4733.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755938798945,20.273,4733.4,4733.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938799354,20.273,4733.4,4733.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755938800952,20.273,4733.4,4733.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938801647,20.3112,4733.4,4733.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755938801947,20.3112,4733.4,4733.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755938802148,20.3112,4733.4,4731.2,0.66013217]
["bitfinex-derivatives","ETHF0:USTF0",1755938802149,0.42286,4731.3,4731.2,0.66013217]
["bitfinex-derivatives","ETHF0:USTF0",1755938802452,0.42289,4731.0,4730.9,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755938802646,0.5741,4730.8,4730.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755938802849,0.74913,4730.5,4730.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1755938803049,0.99703,4730.5,4730.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1755938803348,0.3262,4730.3,4730.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1755938803553,0.5741,4730.3,4730.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755938803851,1.1494,4730.3,4730.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1755938804044,1.1494,4730.3,4730.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755938804447,1.1494,4730.3,4730.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755938804648,1.1494,4730.3,4730.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755938804843,3.3735,4730.7,4730.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755938805047,23.2025,4730.7,4730.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755938805850,23.2025,4730.7,4730.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938806256,24.1862,4730.7,4730.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938806458,24.4295,4730.7,4730.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755938806657,24.4295,4730.7,4729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938806658,0.5741,4729.8,4729.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938806851,20.0017,4729.8,4729.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938807051,19.836,4729.8,4729.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938807254,19.87,4729.8,4729.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755938807457,20.0357,4729.8,4729.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755938807656,21.0194,4729.8,4729.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755938807856,21.0194,4729.8,4729.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938808559,0.5577,4729.4,4729.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755938808758,1.1494,4729.4,4729.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938809161,1.57244,4729.3,4729.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755938809350,1.57244,4729.3,4729.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755938809548,1.81574,4729.3,4729.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755938809861,1.1494,4728.9,4728.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938810655,1.1494,4728.9,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755938810656,1.1494,4729.4,4729.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938810957,21.0344,4729.4,4729.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938811460,21.0474,4729.4,4729.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938811658,21.0474,4729.4,4729.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755938811858,0.801,4729.1,4729.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755938812060,0.5577,4729.1,4729.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938812359,0.5577,4729.1,4729.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1755938812558,1.1494,4729.1,4729.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1755938812762,0.5577,4729.1,4729.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1755938813964,19.898,4729.4,4729.3,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1755938814161,20.4557,4729.4,4729.3,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1755938814366,21.0474,4729.4,4729.3,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1755938815672,21.2907,4729.4,4729.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755938818273,21.2907,4729.4,4729.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755938818770,21.2907,4729.4,4729.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755938819072,0.5577,4728.6,4728.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755938819273,1.1494,4729.1,4729.0,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1755938819466,1.1494,4729.1,4729.0,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1755938819665,21.0014,4729.1,4729.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1755938820465,19.852,4729.1,4729.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1755938820871,1.1494,4729.4,4729.3,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1755938821172,0.5577,4728.9,4728.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755938821375,1.3927,4728.4,4728.3,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1755938821566,1.1494,4728.4,4728.3,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1755938821972,0.5753,4728.4,4728.3,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1755938822271,1.1494,4729.1,4729.0,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1755938822478,20.9904,4729.1,4729.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1755938822677,20.3967,4729.1,4729.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1755938822971,0.5577,4729.1,4729.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1755938823172,0.3972,4729.1,4729.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1755938823382,0.5577,4729.1,4729.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1755938823676,1.186,4729.1,4729.0,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1755938824474,1.414,4729.1,4729.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755938824672,1.414,4729.1,4729.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1755938824869,0.9295,4729.6,4729.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1755938825074,1.1998,4729.6,4729.5,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1755938825474,0.5715,4729.6,4729.5,2.21032]
["bitfinex-derivatives","ETHF0:USTF0",1755938825675,4.4076,4730.0,4729.9,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1755938825872,4.4076,4730.0,4729.9,1.83038]
["bitfinex-derivatives","ETHF0:USTF0",1755938826678,4.4076,4730.0,4729.9,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1755938826970,1.1998,4730.0,4729.9,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1755938827779,19.875,4730.3,4730.2,1.83036]
["bitfinex-derivatives","ETHF0:USTF0",1755938827974,0.8418,4730.6,4730.5,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1755938828173,0.8418,4730.6,4730.5,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1755938828174,1.1998,4730.6,4730.5,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1755938828376,1.1998,4730.6,4730.5,2.83023]
["bitfinex-derivatives","ETHF0:USTF0",1755938829376,19.863,4730.8,4730.7,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755938829579,20.4913,4730.8,4730.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1755938829780,21.0628,4730.8,4730.7,2.83021]
["bitfinex-derivatives","ETHF0:USTF0",1755938830080,21.4857,4730.8,4730.7,2.83021]
["bitfinex-derivatives","ETHF0:USTF0",1755938830276,21.3119,4730.8,4730.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938830683,1.4278,4730.8,4730.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755938830981,1.1998,4730.8,4730.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755938832382,0.358,4730.8,4730.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755938832776,0.9295,4730.8,4730.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755938832977,1.1998,4730.8,4730.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755938833481,1.4278,4730.8,4730.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755938834277,1.1998,4730.8,4730.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755938834581,0.1755,4730.8,4730.7,6.81368]
["bitfinex-derivatives","ETHF0:USTF0",1755938835081,23.0478,4731.0,4730.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755938835279,23.0478,4731.0,4730.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755938835680,19.84,4731.0,4730.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755938835882,0.2703,4731.2,4731.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755938836079,3.2078,4731.7,4731.6,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1755938836385,23.3627,4731.7,4731.6,1.83023]
["bitfinex-derivatives","ETHF0:USTF0",1755938836586,24.4576,4731.7,4731.6,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1755938836981,24.4576,4731.7,4731.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755938837187,28.4576,4731.7,4731.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755938837382,28.4787,4731.7,4731.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755938837581,28.4787,4731.7,4731.6,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755938843789,24.4787,4731.7,4731.6,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755938845696,24.90152,4731.7,4731.6,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755938846088,0.42288,4731.0,4730.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755938846288,23.85348,4731.0,4730.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755938847189,0.86873,4730.5,4730.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755938847388,23.84253,4730.5,4730.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755938849291,23.84253,4730.5,4730.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755938849591,0.1755,4729.3,4729.2,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755938849893,20.1988,4729.3,4729.2,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755938850094,20.1988,4729.3,4729.2,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755938853398,20.1988,4729.3,4729.2,9.02158]
["bitfinex-derivatives","ETHF0:USTF0",1755938853695,0.42303,4729.4,4729.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938853894,3.4711,4729.9,4729.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938854095,23.2071,4729.9,4729.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938854298,23.3773,4729.9,4729.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938854499,23.80028,4729.9,4729.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938855200,23.80028,4729.9,4729.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755938855901,23.79728,4729.9,4729.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755938856203,23.79728,4729.9,4729.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938857099,0.85649,4729.8,4729.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938857499,20.58349,4729.8,4729.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938858708,0.85649,4729.8,4729.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938859402,20.57449,4729.8,4729.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938860798,20.1726,4729.8,4728.9,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1755938861003,0.85655,4729.1,4729.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938861301,20.56755,4729.1,4729.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938865109,20.54755,4729.1,4729.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755938866413,0.85655,4729.1,4729.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755938866612,20.54855,4729.1,4729.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755938868611,20.1075,4729.1,4729.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938870610,20.53055,4729.1,4729.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938870910,20.53055,4729.1,4729.0,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1755938871104,20.53055,4729.1,4729.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1755938871612,20.53055,4729.1,4729.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938877614,20.55165,4729.1,4729.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938877923,0.85662,4728.4,4728.3,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1755938878126,23.69242,4728.4,4728.3,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1755938879825,23.69242,4728.4,4728.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938880026,4.06442,4728.4,4728.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938880223,23.69242,4728.4,4728.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938880414,23.69242,4728.4,4728.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755938880415,23.2693,4728.4,4728.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938880620,0.85664,4728.1,4728.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938880818,20.0615,4728.1,4728.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938882823,20.0615,4728.1,4727.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938882824,0.85669,4727.6,4727.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755938883024,0.42321,4727.4,4727.3,4.65538]
["bitfinex-derivatives","ETHF0:USTF0",1755938883328,20.48671,4727.4,4727.3,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1755938884020,20.48671,4727.4,4727.3,4.66648]
["bitfinex-derivatives","ETHF0:USTF0",1755938884320,20.48671,4727.4,4727.3,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1755938884522,0.42324,4727.0,4726.9,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755938884726,20.45944,4727.0,4726.9,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755938884926,20.45944,4727.0,4726.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755938885224,23.244,4727.0,4726.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755938885424,23.244,4727.0,4726.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755938886031,23.244,4727.0,4726.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938886622,0.42325,4726.9,4726.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1755938886826,0.2434,4726.1,4725.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938887129,0.4062,4725.6,4725.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938887328,3.3706,4726.2,4726.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938887726,3.614,4726.2,4726.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938888529,3.614,4726.2,4726.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938889126,23.271,4726.2,4726.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938889329,23.282,4726.2,4726.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938889529,3.614,4726.2,4726.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938889729,3.2078,4726.2,4726.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755938889928,0.4062,4726.9,4726.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938890229,20.0792,4726.9,4726.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938893934,0.4062,4726.9,4726.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938894234,20.0642,4726.9,4726.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938894634,0.4062,4726.9,4726.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938895032,20.0612,4726.9,4726.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938896231,3.2078,4727.6,4726.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938896437,19.8168,4727.2,4727.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938896737,19.8168,4727.2,4727.1,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1755938897336,3.2078,4727.6,4727.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755938897337,3.614,4727.6,4727.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755938897534,20.0552,4727.6,4727.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938897840,20.0552,4727.6,4727.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755938901031,20.0552,4727.6,4727.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938901639,20.0552,4727.6,4727.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755938902240,20.0552,4727.6,4727.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938903043,20.47839,4727.6,4727.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938903241,0.1628,4727.1,4727.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1755938903444,20.0432,4727.1,4727.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1755938903943,20.46643,4727.1,4727.0,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1755938904144,20.46643,4727.1,4727.0,1.69504]
["bitfinex-derivatives","ETHF0:USTF0",1755938904539,20.46643,4727.1,4727.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938904745,0.58606,4726.8,4726.7,5.08975]
["bitfinex-derivatives","ETHF0:USTF0",1755938904945,0.82946,4726.8,4726.7,5.08975]
["bitfinex-derivatives","ETHF0:USTF0",1755938905147,0.82946,4726.8,4726.7,4.66648]
["bitfinex-derivatives","ETHF0:USTF0",1755938905551,4.26592,4727.0,4726.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938905753,0.5882,4726.4,4726.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938906047,20.4676,4726.4,4726.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938906438,20.4676,4726.4,4726.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755938907049,20.0443,4726.4,4726.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755938908247,23.2521,4726.4,4726.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938908947,0.0008,4726.3,4725.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938909254,0.83168,4725.5,4725.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938909451,20.46768,4725.5,4725.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938910153,0.8317,4725.2,4725.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938910852,0.4083,4725.2,4725.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755938911044,19.7988,4725.5,4725.4,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1755938911250,19.7998,4725.5,4725.4,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1755938911448,20.044,4725.5,4725.4,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1755938911849,20.0453,4725.5,4725.4,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1755938912249,20.0453,4725.5,4725.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755938912848,20.0453,4725.5,4725.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755938914151,0.4083,4725.5,4725.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755938914356,20.0473,4725.5,4725.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755938915160,0.4083,4725.5,4725.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755938915351,20.0473,4725.5,4725.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755938917552,0.4033,4725.9,4725.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1755938917753,20.0433,4725.9,4725.8,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1755938918548,0.4033,4725.9,4725.8,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1755938918753,0.4033,4726.1,4726.0,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1755938918954,20.0433,4726.1,4726.0,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1755938920156,20.0433,4726.1,4726.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755938920352,0.42337,4725.6,4725.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755938920555,0.82667,4725.6,4725.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755938921154,0.4033,4725.6,4725.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755938922160,0.4033,4725.6,4725.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755938924659,0.4033,4725.6,4725.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755938925156,0.42338,4725.5,4725.3,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755938925362,0.58519,4725.3,4725.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755938925559,20.22419,4725.3,4725.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1755938925761,20.22419,4725.3,4725.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755938926060,20.46569,4725.3,4725.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755938926258,0.58522,4725.0,4724.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755938926455,0.82672,4725.0,4724.9,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1755938927258,0.4033,4725.0,4724.9,1.67783]
["bitfinex-derivatives","ETHF0:USTF0",1755938927661,0.4033,4725.0,4724.9,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1755938928063,0.4033,4725.0,4724.9,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1755938928464,0.4033,4725.0,4724.9,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1755938928768,0.4033,4725.0,4724.9,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1755938929669,0.4033,4725.0,4724.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755938932168,0.4033,4725.0,4724.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755938932368,0.4033,4725.0,4724.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755938932568,0.4033,4725.0,4724.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755938932975,0.82672,4725.0,4724.9,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1755938933171,0.82672,4725.0,4724.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755938933362,0.82672,4725.0,4724.9,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1755938933562,0.82672,4725.0,4724.9,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1755938933758,0.82672,4725.0,4724.9,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1755938933969,0.82672,4725.0,4724.9,1.67783]
["bitfinex-derivatives","ETHF0:USTF0",1755938934172,0.82672,4725.0,4724.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755938934370,0.82672,4725.0,4724.9,1.67783]
["bitfinex-derivatives","ETHF0:USTF0",1755938935069,0.82672,4725.0,4724.9,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1755938936069,0.82672,4725.0,4724.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1755938936263,0.82672,4725.0,4724.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755938936464,0.82672,4725.0,4724.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755938936669,0.82672,4725.0,4724.9,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1755938936870,20.0423,4725.0,4724.9,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1755938937969,20.46572,4725.0,4724.9,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1755938940572,20.0423,4725.0,4724.9,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1755938941074,0.4033,4725.0,4724.9,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1755938941275,20.0423,4725.0,4724.9,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1755938941472,20.46572,4725.0,4724.9,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1755938941870,20.46572,4725.0,4724.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755938942671,20.46572,4725.0,4724.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755938942869,20.46572,4725.0,4724.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755938943074,20.46572,4725.0,4724.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755938943375,20.46572,4725.0,4724.9,1.67783]
["bitfinex-derivatives","ETHF0:USTF0",1755938943572,20.46572,4725.0,4724.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755938943776,20.46572,4725.0,4724.9,1.67783]
["bitfinex-derivatives","ETHF0:USTF0",1755938943977,20.46572,4725.0,4724.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755938944177,20.46572,4725.0,4724.9,1.67783]
["bitfinex-derivatives","ETHF0:USTF0",1755938945478,23.67352,4725.0,4724.9,1.67783]
["bitfinex-derivatives","ETHF0:USTF0",1755938945681,23.67152,4725.0,4724.9,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1755938945977,23.67152,4725.0,4724.9,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1755938946680,23.67152,4725.0,4724.9,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1755938946880,23.67152,4725.0,4724.9,1.67593]
["bitfinex-derivatives","ETHF0:USTF0",1755938947177,23.67152,4725.0,4724.9,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1755938947980,23.2481,4725.0,4724.9,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1755938948386,23.67152,4725.0,4724.9,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1755938948988,23.2481,4725.0,4724.9,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1755938949195,23.67152,4725.0,4724.9,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1755938957692,23.67152,4725.0,4724.9,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1755938958190,23.67152,4725.0,4724.9,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1755938958391,20.46372,4725.0,4724.9,1.67593]
["bitfinex-derivatives","ETHF0:USTF0",1755938959789,20.46372,4725.0,4724.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755938960092,0.3973,4724.4,4724.3,5.81848]
["bitfinex-derivatives","ETHF0:USTF0",1755938960287,20.0283,4724.4,4724.3,5.81848]
["bitfinex-derivatives","ETHF0:USTF0",1755938963587,20.0283,4724.4,4724.3,4.64718]
["bitfinex-derivatives","ETHF0:USTF0",1755938964186,20.0283,4724.4,4724.3,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1755938964387,20.0283,4724.4,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755938964388,0.3973,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755938965294,41.1973,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755938966494,60.8263,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755938967390,0.78768,4723.2,4723.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755938967582,20.41668,4723.2,4723.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755938967787,20.41668,4723.2,4723.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755938968087,0.78773,4722.7,4722.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755938968286,19.9931,4722.7,4722.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755938968687,19.9931,4722.7,4722.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755938969897,19.9931,4722.7,4722.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755938970094,0.1636,4722.0,4721.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755938970292,0.4237,4721.9,4721.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755938970494,0.3641,4721.3,4721.2,1.59506]
["bitfinex-derivatives","ETHF0:USTF0",1755938970797,19.9931,4721.3,4721.2,1.83586]
["bitfinex-derivatives","ETHF0:USTF0",1755938971092,19.9931,4721.3,4720.5,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1755938971093,0.3641,4721.9,4721.8,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1755938971287,19.9931,4721.9,4721.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755938971692,0.42372,4721.7,4721.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755938971897,0.2005,4721.6,4721.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755938972098,19.9931,4721.6,4721.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755938972397,19.9931,4721.6,4721.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755938972598,19.9931,4721.6,4721.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755938973394,19.9931,4721.6,4721.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755938973596,19.9942,4721.6,4721.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755938973896,19.9942,4721.6,4721.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755938974090,19.9942,4721.6,4721.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755938974391,19.9942,4721.6,4721.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755938974590,19.9942,4721.6,4721.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755938978002,0.3644,4721.1,4721.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755938978204,19.9964,4721.1,4721.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755938978604,19.9964,4721.1,4721.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755938979308,19.9964,4721.1,4721.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755938982811,0.3644,4721.1,4721.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755938983006,0.7881,4721.9,4721.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755938983307,0.3633,4722.3,4722.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755938983508,19.9964,4722.3,4722.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1755938985112,0.3644,4722.3,4722.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1755938985306,19.9974,4722.3,4722.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1755938985506,19.9964,4722.3,4722.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1755938988813,19.9954,4722.3,4722.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1755938989008,0.3644,4722.3,4722.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1755938989221,19.9944,4722.3,4722.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1755938989709,0.3644,4722.3,4722.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1755938989910,19.9944,4722.3,4722.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1755938990916,0.3644,4722.3,4722.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1755938991116,19.9944,4722.3,4722.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1755938991612,3.3731,4722.7,4722.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1755938991817,19.7943,4722.7,4722.6,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1755938992318,0.3633,4723.2,4723.1,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1755938992516,19.9913,4723.2,4723.1,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1755938993218,0.3633,4723.2,4723.1,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1755938993516,19.9913,4723.2,4723.1,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1755938993817,0.78793,4723.8,4723.7,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1755938994016,0.1653,4723.4,4723.3,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1755938994215,19.9914,4723.4,4723.3,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1755938994416,19.9914,4723.4,4723.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1755938994617,19.9914,4723.4,4723.3,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1755938997614,19.9914,4723.4,4723.3,1.82557]
["bitfinex-derivatives","ETHF0:USTF0",1755938997810,0.1642,4723.4,4723.3,1.82557]
["bitfinex-derivatives","ETHF0:USTF0",1755938998017,19.7902,4723.4,4723.3,1.82557]
["bitfinex-derivatives","ETHF0:USTF0",1755938998220,19.7902,4723.4,4723.3,6.23195]
["bitfinex-derivatives","ETHF0:USTF0",1755938998724,19.9893,4723.4,4723.3,6.23195]
["bitfinex-derivatives","ETHF0:USTF0",1755938999115,19.9904,4723.4,4723.3,6.23195]
["bitfinex-derivatives","ETHF0:USTF0",1755939000118,20.41397,4723.4,4723.3,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1755939000318,0.2002,4722.9,4722.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755939000526,0.3644,4722.9,4722.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1755939000824,0.1642,4722.9,4722.8,1.82562]
["bitfinex-derivatives","ETHF0:USTF0",1755939001020,19.622,4723.0,4722.9,1.82561]
["bitfinex-derivatives","ETHF0:USTF0",1755939001221,19.9854,4723.3,4723.2,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1755939003218,19.7863,4723.3,4723.2,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1755939003419,19.9766,4723.3,4723.2,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1755939008627,19.9766,4723.3,4723.2,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1755939008827,0.3422,4722.6,4722.5,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1755939009020,0.3422,4722.6,4722.5,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1755939009227,0.3422,4722.6,4722.5,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1755939010826,0.76584,4722.6,4722.5,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1755939011528,0.3422,4722.6,4722.5,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1755939012827,0.1519,4721.9,4721.8,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1755939013033,0.3422,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939013532,0.3422,4721.9,4721.8,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755939013733,0.3422,4721.9,4721.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939013933,0.59675,4721.3,4721.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939014136,20.39905,4721.3,4721.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939014433,0.42378,4721.1,4720.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939014731,0.3422,4721.0,4720.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939015127,0.1519,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939015433,19.9552,4720.6,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939015832,19.9552,4720.6,4720.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939018436,19.9552,4720.6,4720.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755939018628,19.9552,4720.6,4720.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755939018829,19.9552,4720.6,4720.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755939019025,0.3422,4720.6,4720.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755939019235,3.55,4720.9,4720.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755939019432,23.163,4720.9,4720.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755939020434,3.55,4720.9,4720.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755939020636,23.163,4720.9,4720.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755939020933,19.9552,4720.9,4720.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755939021437,19.9552,4720.9,4720.8,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755939021732,0.3422,4720.9,4720.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755939021936,0.3378,4721.4,4721.3,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1755939022137,19.9498,4721.4,4721.3,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1755939023132,19.9498,4721.4,4721.3,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1755939023333,19.9498,4721.4,4721.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939025540,19.9498,4721.4,4721.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755939025945,19.9498,4721.4,4721.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1755939026135,19.9498,4721.4,4721.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939027340,19.9498,4721.4,4721.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1755939027540,19.9498,4721.4,4721.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755939027733,19.9498,4721.4,4721.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755939027937,19.9498,4721.4,4721.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755939028139,19.9498,4721.4,4721.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1755939028338,0.3378,4721.4,4721.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1755939028637,19.9488,4721.4,4721.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1755939029142,19.9488,4721.4,4721.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1755939029343,19.9488,4721.4,4721.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755939029540,0.76037,4721.2,4721.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939029940,0.3366,4721.2,4721.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939031638,0.3366,4721.2,4721.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755939031845,0.3366,4721.2,4721.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755939032035,19.9456,4721.2,4721.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755939032539,19.9456,4721.2,4721.1,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1755939032745,20.36936,4721.2,4721.1,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1755939033045,19.9456,4721.2,4721.1,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1755939033947,19.9465,4721.2,4721.1,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1755939034251,20.37026,4721.2,4721.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755939034545,20.37026,4721.2,4721.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939034739,20.37026,4721.2,4721.1,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1755939034936,20.37026,4721.2,4721.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939035239,20.37026,4721.2,4721.1,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1755939038345,20.37026,4721.2,4721.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755939038846,0.1652,4720.9,4720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939039151,0.58903,4720.5,4720.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939039345,20.19403,4720.5,4720.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939039743,20.37573,4720.5,4720.4,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1755939041548,20.37573,4720.5,4720.4,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1755939041954,20.37573,4720.5,4720.4,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1755939043047,20.37573,4720.5,4720.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939044445,19.9519,4720.5,4720.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755939044645,19.9519,4720.5,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939044955,0.3469,4720.1,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939045156,19.9489,4720.1,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939045350,19.9489,4720.1,4720.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755939045948,19.9489,4720.1,4720.0,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755939046152,19.9489,4720.1,4720.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755939046953,19.9419406,4720.1,4720.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755939049659,19.9419406,4720.1,4720.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939049854,19.9419406,4720.1,4720.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755939050051,19.9419406,4720.1,4720.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755939050052,19.7602406,4720.1,4720.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755939050249,0.1756,4721.0,4720.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755939050456,19.6,4721.0,4720.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755939050654,19.7643,4721.0,4720.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755939050854,19.9399,4721.0,4720.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755939051247,19.9399,4721.0,4720.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755939052158,19.9399,4721.0,4720.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755939052457,19.9399,4721.0,4720.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755939053057,19.9399,4721.0,4720.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939053656,0.78479,4720.9,4720.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939053961,0.76371,4720.7,4720.6,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1755939054160,0.76371,4720.7,4720.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939054561,0.76373,4720.5,4720.4,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755939054860,19.9379,4720.5,4720.4,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1755939055457,19.9379,4720.5,4720.4,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1755939056056,19.9379,4720.5,4720.4,1.81123]
["bitfinex-derivatives","ETHF0:USTF0",1755939056262,19.9369,4721.0,4720.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755939056463,19.9369,4721.0,4720.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755939056767,0.3399,4719.9,4719.8,4.99799]
["bitfinex-derivatives","ETHF0:USTF0",1755939056961,0.1643,4719.9,4719.8,4.99799]
["bitfinex-derivatives","ETHF0:USTF0",1755939058059,0.3399,4719.9,4719.8,4.99799]
["bitfinex-derivatives","ETHF0:USTF0",1755939058862,0.3399,4719.9,4719.8,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755939060665,0.3399,4719.9,4719.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755939060859,0.3399,4719.9,4719.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939065069,0.3399,4719.9,4719.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755939065567,0.3399,4719.9,4719.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939066566,0.3399,4719.9,4719.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755939067167,0.76378,4719.9,4719.8,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1755939067367,0.76378,4719.9,4719.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755939068368,0.76378,4719.9,4719.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755939068569,0.76378,4719.9,4719.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755939069470,0.76378,4719.9,4719.8,1.63879]
["bitfinex-derivatives","ETHF0:USTF0",1755939069668,0.1732,4720.4,4719.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755939069873,0.3217,4720.7,4720.6,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1755939070172,19.7435,4720.7,4720.6,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1755939070367,19.9167,4720.7,4720.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755939074167,19.7435,4720.7,4720.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755939074675,19.9167,4720.7,4720.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755939075471,19.9147,4720.7,4720.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755939077471,19.7415,4720.7,4720.6,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1755939077672,20.33851,4720.7,4720.6,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1755939078073,20.33851,4720.7,4720.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755939078275,19.9147,4720.7,4720.6,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1755939078974,20.33851,4720.7,4720.6,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1755939079171,20.33851,4720.7,4720.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755939079570,20.33851,4720.7,4720.6,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1755939079874,20.33851,4720.7,4720.6,0.88402]
["bitfinex-derivatives","ETHF0:USTF0",1755939080173,20.33851,4720.7,4720.6,1.64332]
["bitfinex-derivatives","ETHF0:USTF0",1755939080374,20.33851,4720.7,4720.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755939080564,20.33851,4720.7,4720.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755939081077,20.33851,4720.7,4720.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755939081277,20.33851,4720.7,4720.6,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1755939081477,20.33851,4720.7,4720.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755939081781,20.33851,4720.7,4720.6,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1755939082276,20.33851,4720.7,4720.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755939082681,20.78029375,4720.7,4720.6,0.97199475]
["bitfinex-derivatives","ETHF0:USTF0",1755939083079,20.33851,4720.7,4720.6,0.54817475]
["bitfinex-derivatives","ETHF0:USTF0",1755939083583,20.33851,4720.7,4720.6,0.97199475]
["bitfinex-derivatives","ETHF0:USTF0",1755939083875,20.33851,4720.7,4720.6,0.54817475]
["bitfinex-derivatives","ETHF0:USTF0",1755939084071,0.1732,4720.7,4720.6,2.11199475]
["bitfinex-derivatives","ETHF0:USTF0",1755939084274,3.5295,4721.0,4720.9,1.79729]
["bitfinex-derivatives","ETHF0:USTF0",1755939084474,23.55945396,4721.0,4720.9,2.11196475]
["bitfinex-derivatives","ETHF0:USTF0",1755939084675,23.55945396,4721.0,4720.9,2.11199535]
["bitfinex-derivatives","ETHF0:USTF0",1755939085277,23.38525396,4721.0,4720.9,2.11199535]
["bitfinex-derivatives","ETHF0:USTF0",1755939085581,23.1165,4721.0,4720.9,2.11199535]
["bitfinex-derivatives","ETHF0:USTF0",1755939085880,23.1165,4721.0,4720.9,1.68820535]
["bitfinex-derivatives","ETHF0:USTF0",1755939086076,23.1165,4721.0,4720.9,0.54820535]
["bitfinex-derivatives","ETHF0:USTF0",1755939088471,23.1165,4721.0,4720.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755939088681,23.1165,4721.0,4720.9,0.54722161]
["bitfinex-derivatives","ETHF0:USTF0",1755939089380,23.54028,4721.0,4720.9,0.97100709]
["bitfinex-derivatives","ETHF0:USTF0",1755939090177,23.54028,4721.0,4720.9,0.54721709]
["bitfinex-derivatives","ETHF0:USTF0",1755939090574,23.54028,4721.0,4720.9,0.97100709]
["bitfinex-derivatives","ETHF0:USTF0",1755939090775,23.54028,4721.0,4720.9,0.54721709]
["bitfinex-derivatives","ETHF0:USTF0",1755939090979,23.98189888,4721.0,4720.9,0.54721709]
["bitfinex-derivatives","ETHF0:USTF0",1755939091383,23.98189888,4721.0,4720.9,0.97100709]
["bitfinex-derivatives","ETHF0:USTF0",1755939091677,20.33248,4721.0,4720.9,1.19770709]
["bitfinex-derivatives","ETHF0:USTF0",1755939092682,19.7355,4721.0,4720.9,2.11100709]
["bitfinex-derivatives","ETHF0:USTF0",1755939093083,20.35003849,4721.0,4720.9,2.11100709]
["bitfinex-derivatives","ETHF0:USTF0",1755939093280,0.59013849,4721.0,4720.9,2.11100709]
["bitfinex-derivatives","ETHF0:USTF0",1755939093475,20.17313849,4721.0,4720.9,2.11100709]
["bitfinex-derivatives","ETHF0:USTF0",1755939093676,0.44163849,4721.0,4720.9,2.11100622]
["bitfinex-derivatives","ETHF0:USTF0",1755939093883,0.3277,4721.3,4721.2,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1755939094077,20.35138653,4721.3,4721.2,2.10517622]
["bitfinex-derivatives","ETHF0:USTF0",1755939097583,0.76938653,4721.3,4721.2,2.10517622]
["bitfinex-derivatives","ETHF0:USTF0",1755939097777,0.76938653,4721.3,4721.2,2.10471725]
["bitfinex-derivatives","ETHF0:USTF0",1755939098177,0.76938653,4721.3,4721.2,2.10471662]
["bitfinex-derivatives","ETHF0:USTF0",1755939099186,0.3277,4722.1,4722.0,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1755939099483,0.3277,4722.1,4722.0,2.10464662]
["bitfinex-derivatives","ETHF0:USTF0",1755939099693,0.76973393,4722.1,4722.0,2.10464662]
["bitfinex-derivatives","ETHF0:USTF0",1755939100288,0.3277,4722.5,4722.4,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1755939100590,0.7695732,4722.5,4722.4,2.10460662]
["bitfinex-derivatives","ETHF0:USTF0",1755939100792,0.3277,4722.5,4722.4,2.10460662]
["bitfinex-derivatives","ETHF0:USTF0",1755939100987,3.3621,4723.2,4723.1,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1755939101193,0.44202003,4723.2,4723.1,2.10454662]
["bitfinex-derivatives","ETHF0:USTF0",1755939101485,3.2078,4723.7,4723.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755939101486,0.1734,4723.6,4723.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755939101692,0.76931912,4723.6,4723.5,1.37731662]
["bitfinex-derivatives","ETHF0:USTF0",1755939102286,0.76931912,4723.6,4723.5,0.71205662]
["bitfinex-derivatives","ETHF0:USTF0",1755939102786,0.76931912,4723.6,4723.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755939103484,0.76931912,4723.6,4723.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755939103485,0.63611912,4723.6,4723.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755939103688,0.3277,4723.1,4723.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755939103888,0.3277,4723.1,4723.0,0.7358284]
["bitfinex-derivatives","ETHF0:USTF0",1755939104088,0.3277,4723.1,4723.0,0.3122284]
["bitfinex-derivatives","ETHF0:USTF0",1755939104289,0.3277,4723.1,4723.0,0.5539284]
["bitfinex-derivatives","ETHF0:USTF0",1755939105580,0.3277,4723.1,4723.0,1.6799284]
["bitfinex-derivatives","ETHF0:USTF0",1755939105781,0.3277,4723.6,4723.5,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1755939105992,0.76799171,4723.6,4723.5,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1755939106187,0.3277,4723.6,4723.5,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1755939106794,0.1543,4723.6,4723.5,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1755939107381,3.2078,4723.7,4723.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755939107582,3.2078,4723.7,4723.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755939107787,3.2078,4723.7,4723.6,1.67940832]
["bitfinex-derivatives","ETHF0:USTF0",1755939107984,3.3621,4723.7,4723.6,1.67940832]
["bitfinex-derivatives","ETHF0:USTF0",1755939108190,3.5355,4723.7,4723.6,1.67940832]
["bitfinex-derivatives","ETHF0:USTF0",1755939108393,3.5355,4723.7,4723.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755939109095,3.2078,4723.7,4723.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755939109490,3.3621,4723.7,4723.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755939109689,3.5355,4723.7,4723.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755939110989,0.3277,4723.7,4723.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755939113288,0.3277,4723.9,4723.8,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1755939114091,0.3277,4723.9,4723.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755939117601,0.3277,4723.9,4723.8,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1755939118802,0.75122,4723.9,4723.8,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1755939119593,0.42352,4723.9,4723.8,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1755939120001,0.57781,4724.0,4723.9,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1755939120196,0.75121,4724.0,4723.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1755939121504,0.1543,4724.8,4724.7,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1755939121705,0.1734,4725.0,4724.9,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1755939121901,0.76777511,4725.0,4724.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755939122999,0.76777511,4725.0,4724.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755939123402,0.76777511,4725.0,4724.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755939125019,0.44007511,4725.0,4724.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755939127412,0.76447511,4725.0,4724.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755939127916,0.3244,4724.1,4724.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755939128105,1.18798511,4724.1,4724.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755939128311,1.74018511,4724.1,4724.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755939128618,1.74018511,4724.1,4724.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755939129911,0.44007511,4724.1,4724.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755939130516,0.75697511,4724.1,4724.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755939131008,1.14427511,4724.1,4724.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755939131207,1.31667511,4724.1,4724.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755939132911,1.31667511,4724.1,4724.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1755939133516,1.31667511,4724.1,4724.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939136621,1.74017511,4724.1,4724.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939139020,1.74017511,4724.1,4724.0,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1755939139923,1.74017511,4724.1,4724.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939143327,1.74017511,4724.1,4724.0,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1755939143530,1.74017511,4724.1,4724.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939146839,0.44007511,4724.1,4724.0,5.78031]
["bitfinex-derivatives","ETHF0:USTF0",1755939147138,1.46504,4724.8,4724.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939147336,4.67284,4724.8,4724.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939147529,4.87714,4724.8,4724.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939148030,4.87714,4724.8,4724.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755939148231,1.0416,4724.4,4724.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755939148736,1.0416,4724.4,4724.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939149125,0.8684,4724.4,4724.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939149429,3.2078,4724.8,4724.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1755939149629,3.2078,4725.4,4725.3,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1755939150223,0.07887,4725.7,4725.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755939150431,0.07887,4725.7,4725.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939154236,0.94027,4725.7,4725.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939154442,1.11317,4725.7,4725.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755939155638,4.52507,4725.7,4725.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939156032,4.52507,4725.7,4725.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755939156235,4.52507,4725.7,4725.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939156727,0.42337,4725.6,4725.4,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1755939156932,1.2434,4725.5,4725.4,4.64198]
["bitfinex-derivatives","ETHF0:USTF0",1755939157438,1.2434,4725.5,4725.4,5.01458]
["bitfinex-derivatives","ETHF0:USTF0",1755939157639,1.2434,4725.5,4725.4,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1755939158041,1.0393,4725.5,4725.4,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1755939158938,1.47985377,4725.5,4725.4,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1755939159142,1.30695377,4725.5,4725.4,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1755939160845,0.44055377,4725.5,4725.4,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1755939161040,0.07887,4725.7,4725.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939163145,0.5192356,4725.7,4725.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939163643,0.5192356,4725.7,4725.6,1.73967]
["bitfinex-derivatives","ETHF0:USTF0",1755939164438,3.2078,4726.2,4725.8,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1755939164736,3.2078,4726.8,4726.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755939164934,3.2078,4726.8,4726.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939165343,4.5095,4726.8,4726.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939166134,4.1036,4726.8,4726.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939166340,4.5095,4726.8,4726.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939168643,3.2078,4726.8,4726.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939168841,0.98568,4727.7,4727.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939169146,1.37778,4727.7,4727.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939169541,1.72488,4727.7,4727.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939170141,1.31898,4727.7,4727.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939170341,1.55198,4727.7,4727.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755939170545,0.97192,4727.3,4727.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755939170749,1.72492,4727.3,4727.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755939171044,4.93272,4727.3,4727.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755939171546,4.95382,4727.3,4727.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755939171745,1.72494,4727.0,4726.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755939172249,1.72494,4727.0,4726.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755939172437,1.72494,4727.0,4726.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939172848,1.31904,4727.0,4726.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939173044,3.6137,4727.3,4726.9,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1755939173045,0.42323,4727.2,4726.9,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1755939173352,3.3807,4727.3,4726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939173353,3.2078,4727.3,4727.1,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1755939173542,3.2078,4727.3,4727.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939173743,3.9445,4727.3,4727.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939174544,4.5095,4727.3,4727.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939176549,4.94739136,4727.3,4727.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939177249,4.94739136,4727.3,4727.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755939177449,4.94739136,4727.3,4727.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939178742,1.59781136,4727.3,4727.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939178943,2.16281136,4727.3,4727.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939179355,1.33369136,4727.3,4727.2,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1755939179541,0.66589136,4727.3,4727.2,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1755939179747,1.01299136,4727.3,4727.2,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1755939180043,0.43789136,4727.3,4727.2,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1755939180447,1.76069136,4727.3,4727.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755939180648,0.9697,4726.5,4726.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755939180850,1.3017,4726.5,4726.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755939181653,1.0687,4726.5,4726.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755939181953,0.8958,4726.5,4726.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755939182355,1.3017,4726.5,4726.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755939182745,1.3017,4726.5,4726.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755939183243,1.0687,4726.5,4726.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1755939183443,3.2078,4726.8,4726.7,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1755939183648,3.64610854,4726.8,4726.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939183852,0.43830854,4726.8,4726.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939184650,0.43830854,4726.8,4726.7,5.75488]
["bitfinex-derivatives","ETHF0:USTF0",1755939184951,0.80534,4727.0,4726.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1755939185146,1.59666137,4727.0,4726.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939186245,2.16466137,4727.0,4726.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939187155,2.16466137,4727.0,4726.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755939188656,2.16466137,4727.0,4726.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1755939188858,2.16466137,4727.0,4726.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939189046,1.17342137,4727.0,4726.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939189549,1.59666137,4727.0,4726.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939189750,1.59666137,4727.0,4726.9,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1755939190151,1.17342137,4727.0,4726.9,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1755939190352,1.59666137,4727.0,4726.9,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1755939190547,1.59666137,4727.0,4726.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939192048,1.75266137,4727.0,4726.9,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1755939192255,2.16466137,4727.0,4726.9,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1755939193360,1.50172137,4727.0,4726.9,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1755939193559,0.43832137,4727.0,4726.9,1.79285]
["bitfinex-derivatives","ETHF0:USTF0",1755939193861,0.43832137,4727.0,4726.9,5.77175]
["bitfinex-derivatives","ETHF0:USTF0",1755939194256,0.3821,4727.7,4727.6,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1755939194457,0.7351,4727.7,4727.6,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1755939194658,1.17455632,4727.7,4727.6,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1755939195254,0.43945632,4727.7,4727.6,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1755939195464,0.353,4728.1,4728.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1755939195762,1.17473935,4728.1,4728.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939197866,1.50303935,4728.1,4728.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939198066,1.74273935,4728.1,4728.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939198670,1.50303935,4728.1,4728.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939199166,1.33073935,4728.1,4728.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939199464,1.75387935,4728.1,4728.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939199656,1.92617935,4728.1,4728.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939200058,2.16587935,4728.1,4728.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939201265,0.42317,4727.9,4727.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755939201571,1.72627,4727.9,4727.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755939201863,1.7263,4727.5,4727.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1755939202060,2.16534269,4727.5,4727.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1755939204675,2.16534269,4727.5,4727.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939204973,1.74214269,4727.5,4727.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939205170,0.66414269,4727.5,4727.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939205471,1.17414269,4727.5,4727.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939205672,1.74214269,4727.5,4727.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755939206275,1.17414269,4727.5,4727.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939206576,1.50294269,4727.5,4727.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939206879,1.74264269,4727.5,4727.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939207976,1.50294269,4727.5,4727.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939208173,0.43904269,4727.5,4727.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939208374,0.43904269,4727.5,4727.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755939208674,0.42317,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939208875,0.86215431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939209677,0.43898431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939210678,1.01708431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939211078,1.17408431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939211973,0.43898431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939212481,1.33008431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939212673,1.74258431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939213385,1.50288431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939213776,1.17408431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939215779,0.66408431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939216877,1.02988431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939217080,1.18728431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939218480,0.43898431,4727.8,4727.7,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1755939221482,1.76878431,4727.8,4727.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755939221676,1.76878431,4727.8,4727.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755939222379,2.19195431,4727.8,4727.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755939222582,1.753,4727.5,4727.4,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1755939222781,2.19198431,4727.5,4727.4,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1755939223384,1.76878431,4727.5,4727.4,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1755939223779,1.76878431,4727.5,4727.4,1.54811]
["bitfinex-derivatives","ETHF0:USTF0",1755939223979,1.76878431,4727.5,4727.4,1.78191]
["bitfinex-derivatives","ETHF0:USTF0",1755939226275,1.76878431,4727.5,4727.2,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1755939226276,0.5558,4727.3,4727.2,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1755939226481,1.76878431,4727.3,4727.2,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1755939226683,1.76878431,4727.3,4727.2,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1755939227286,1.53328431,4727.3,4727.2,1.78192]
["bitfinex-derivatives","ETHF0:USTF0",1755939227587,1.76878431,4727.3,4727.2,1.78192]
["bitfinex-derivatives","ETHF0:USTF0",1755939229190,1.04788431,4727.3,4727.2,1.78192]
["bitfinex-derivatives","ETHF0:USTF0",1755939229387,0.43898431,4727.3,4727.2,1.78192]
["bitfinex-derivatives","ETHF0:USTF0",1755939229687,0.68310388,4727.5,4727.4,1.78191]
["bitfinex-derivatives","ETHF0:USTF0",1755939229887,1.04890388,4727.5,4727.4,1.78191]
["bitfinex-derivatives","ETHF0:USTF0",1755939230285,1.20630388,4727.5,4727.4,1.78191]
["bitfinex-derivatives","ETHF0:USTF0",1755939232190,1.04890388,4727.5,4727.4,1.78191]
["bitfinex-derivatives","ETHF0:USTF0",1755939232379,0.44000388,4727.5,4727.4,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1755939232783,0.44000388,4727.5,4727.4,2.05177556]
["bitfinex-derivatives","ETHF0:USTF0",1755939233184,0.40774005,4728.1,4728.0,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1755939233489,0.40774005,4728.1,4728.0,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1755939233490,1.21521041,4728.1,4728.0,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1755939234091,1.21521041,4728.1,4728.0,2.08239748]
["bitfinex-derivatives","ETHF0:USTF0",1755939234286,0.44891041,4728.1,4728.0,2.08239748]
["bitfinex-derivatives","ETHF0:USTF0",1755939234487,0.44891041,4728.1,4728.0,2.08238592]
["bitfinex-derivatives","ETHF0:USTF0",1755939234688,1.05781041,4728.1,4728.0,2.08238592]
["bitfinex-derivatives","ETHF0:USTF0",1755939234888,1.05781041,4728.1,4728.0,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1755939235090,1.05781041,4728.1,4728.0,2.08233776]
["bitfinex-derivatives","ETHF0:USTF0",1755939236188,1.05781041,4728.1,4728.0,2.35767355]
["bitfinex-derivatives","ETHF0:USTF0",1755939237789,1.77871041,4728.1,4728.0,2.35767355]
["bitfinex-derivatives","ETHF0:USTF0",1755939239288,1.21521041,4728.1,4728.0,2.35767355]
["bitfinex-derivatives","ETHF0:USTF0",1755939240396,0.44891041,4728.1,4728.0,2.35767355]
["bitfinex-derivatives","ETHF0:USTF0",1755939240894,0.69201041,4728.1,4728.0,2.35767355]
["bitfinex-derivatives","ETHF0:USTF0",1755939241088,0.44891041,4728.1,4728.0,2.35767355]
["bitfinex-derivatives","ETHF0:USTF0",1755939241392,1.21521041,4728.1,4728.0,2.35767355]
["bitfinex-derivatives","ETHF0:USTF0",1755939242588,1.21521041,4728.1,4728.0,2.05718579]
["bitfinex-derivatives","ETHF0:USTF0",1755939242788,1.21521041,4728.1,4728.0,2.35730044]
["bitfinex-derivatives","ETHF0:USTF0",1755939242990,1.60601041,4728.1,4728.0,2.35730044]
["bitfinex-derivatives","ETHF0:USTF0",1755939243183,1.77871041,4728.1,4728.0,2.35730044]
["bitfinex-derivatives","ETHF0:USTF0",1755939243892,1.77871041,4728.1,4728.0,1.47650044]
["bitfinex-derivatives","ETHF0:USTF0",1755939244296,1.77871041,4728.1,4728.0,2.36060044]
["bitfinex-derivatives","ETHF0:USTF0",1755939244590,1.54321041,4728.1,4728.0,2.36060044]
["bitfinex-derivatives","ETHF0:USTF0",1755939244791,1.21521041,4728.1,4728.0,2.36060044]
["bitfinex-derivatives","ETHF0:USTF0",1755939244999,1.21500853,4728.1,4728.0,2.36060044]
["bitfinex-derivatives","ETHF0:USTF0",1755939246394,0.44870853,4728.1,4728.0,2.36060044]
["bitfinex-derivatives","ETHF0:USTF0",1755939247902,0.00724005,4728.1,4728.0,2.36060044]
["bitfinex-derivatives","ETHF0:USTF0",1755939248399,0.00724005,4728.1,4728.0,6.36060044]
["bitfinex-derivatives","ETHF0:USTF0",1755939248800,0.00724005,4728.1,4728.0,6.38170044]
["bitfinex-derivatives","ETHF0:USTF0",1755939249592,0.7029,4729.6,4729.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755939249797,0.44113793,4729.6,4729.5,5.14493815]
["bitfinex-derivatives","ETHF0:USTF0",1755939249994,0.6556,4730.2,4730.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1755939250197,1.24390006,4730.2,4730.1,2.08525483]
["bitfinex-derivatives","ETHF0:USTF0",1755939250400,1.1348,4730.2,4730.1,2.08525483]
["bitfinex-derivatives","ETHF0:USTF0",1755939250701,1.368,4730.2,4730.1,2.08525483]
["bitfinex-derivatives","ETHF0:USTF0",1755939251697,1.368,4730.2,4730.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1755939252003,1.368,4730.2,4730.1,2.08424387]
["bitfinex-derivatives","ETHF0:USTF0",1755939252402,1.368,4730.2,4730.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1755939253304,1.09534544,4730.2,4730.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1755939253503,1.24264544,4730.2,4730.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1755939254000,1.40194544,4730.2,4730.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1755939254205,1.80774544,4730.2,4730.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1755939254405,1.368,4730.2,4730.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1755939254607,0.5647,4729.6,4729.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755939254801,0.3066,4729.3,4729.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1755939255008,1.268,4729.3,4729.2,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1755939255405,1.268,4729.3,4729.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755939255606,0.5647,4729.2,4729.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755939255803,1.268,4729.1,4729.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755939257702,1.268,4729.1,4729.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755939258307,1.268,4729.1,4729.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939259910,0.3714,4729.8,4729.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1755939260107,1.30167158,4729.8,4729.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939260506,1.70747158,4729.8,4729.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939260701,1.70747158,4729.8,4729.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755939262401,1.70747158,4729.8,4729.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755939262603,1.70747158,4729.8,4729.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1755939262807,0.5307,4729.3,4729.2,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1755939263010,1.268,4729.3,4729.2,1.12564953]
["bitfinex-derivatives","ETHF0:USTF0",1755939263211,1.268,4729.3,4729.2,0.29920953]
["bitfinex-derivatives","ETHF0:USTF0",1755939264210,1.69112,4728.4,4728.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755939264600,1.0348,4728.4,4728.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939264800,1.0348,4728.6,4728.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939265013,1.268,4728.6,4728.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939265308,0.8622,4728.6,4728.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939265502,0.7029,4728.6,4728.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939265701,0.7029,4729.1,4729.0,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1755939265901,0.7029,4729.1,4729.0,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1755939267011,3.2078,4729.4,4729.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755939267212,3.5792,4729.4,4729.3,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1755939268409,3.4319,4729.4,4729.3,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1755939268611,4.3032,4729.4,4729.3,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1755939268916,1.6907,4728.6,4728.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755939269210,0.42312,4728.4,4728.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755939269410,1.2676,4728.3,4728.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755939269610,1.0344,4728.3,4728.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755939269811,0.8622,4728.3,4728.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939270111,3.2078,4728.7,4728.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755939270112,4.50599,4728.7,4728.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755939270316,3.9107,4728.7,4728.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939270611,4.07,4728.7,4728.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939271010,4.4754,4728.7,4728.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939271204,4.4754,4728.7,4728.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755939271413,4.4754,4728.7,4728.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939272020,1.2676,4728.7,4728.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939272422,0.8622,4728.7,4728.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939273322,1.2709,4728.7,4728.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939274118,0.8622,4728.7,4728.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939274424,0.3714,4728.7,4728.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755939274621,0.3638,4729.0,4728.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755939274822,0.3927,4729.0,4728.9,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1755939275825,1.3258,4729.0,4728.9,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1755939276226,1.3258,4729.0,4728.9,2.09122014]
["bitfinex-derivatives","ETHF0:USTF0",1755939278029,0.7565,4729.0,4728.9,2.09122014]
["bitfinex-derivatives","ETHF0:USTF0",1755939278228,0.9171,4729.0,4728.9,2.09122014]
["bitfinex-derivatives","ETHF0:USTF0",1755939278930,0.7565,4729.0,4728.9,2.09122014]
["bitfinex-derivatives","ETHF0:USTF0",1755939279224,0.7565,4729.2,4729.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1755939279426,3.2078,4729.3,4729.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755939279724,3.2078,4729.8,4729.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755939279924,3.6005,4729.8,4729.7,2.09129682]
["bitfinex-derivatives","ETHF0:USTF0",1755939280318,3.4379,4729.8,4729.7,2.09129682]
["bitfinex-derivatives","ETHF0:USTF0",1755939280729,4.5336,4729.8,4729.7,0.29959682]
["bitfinex-derivatives","ETHF0:USTF0",1755939280927,1.74882,4729.5,4729.4,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1755939281129,1.74882,4729.5,4729.4,4.70593816]
["bitfinex-derivatives","ETHF0:USTF0",1755939281519,1.74882,4729.5,4729.4,4.94423816]
["bitfinex-derivatives","ETHF0:USTF0",1755939281724,1.74882,4729.5,4729.4,5.17113816]
["bitfinex-derivatives","ETHF0:USTF0",1755939281928,1.74882,4729.5,4729.4,5.47573816]
["bitfinex-derivatives","ETHF0:USTF0",1755939282231,1.74882,4729.5,4729.4,6.07463816]
["bitfinex-derivatives","ETHF0:USTF0",1755939282623,1.74882,4729.5,4729.4,4.85703816]
["bitfinex-derivatives","ETHF0:USTF0",1755939282928,2.18953893,4729.5,4729.4,4.70593816]
["bitfinex-derivatives","ETHF0:USTF0",1755939283326,2.18953893,4729.5,4729.4,5.08633816]
["bitfinex-derivatives","ETHF0:USTF0",1755939283525,2.18953893,4729.5,4729.4,5.70733816]
["bitfinex-derivatives","ETHF0:USTF0",1755939283725,2.18953893,4729.5,4729.4,5.47573816]
["bitfinex-derivatives","ETHF0:USTF0",1755939284632,2.18953893,4729.5,4729.4,1.06935816]
["bitfinex-derivatives","ETHF0:USTF0",1755939285732,2.18953893,4729.5,4729.4,0.29955816]
["bitfinex-derivatives","ETHF0:USTF0",1755939286229,1.1531,4728.9,4728.8,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1755939286432,1.3258,4728.9,4728.8,1.72415578]
["bitfinex-derivatives","ETHF0:USTF0",1755939286733,1.3258,4728.9,4728.8,1.66837578]
["bitfinex-derivatives","ETHF0:USTF0",1755939287230,1.3258,4728.9,4728.8,2.09145578]
["bitfinex-derivatives","ETHF0:USTF0",1755939287628,1.3258,4728.9,4728.8,1.66837578]
["bitfinex-derivatives","ETHF0:USTF0",1755939288028,0.9292,4728.9,4728.8,1.66837578]
["bitfinex-derivatives","ETHF0:USTF0",1755939288236,1.3258,4728.9,4728.8,1.66837578]
["bitfinex-derivatives","ETHF0:USTF0",1755939288532,1.3258,4728.9,4728.8,1.66843245]
["bitfinex-derivatives","ETHF0:USTF0",1755939289032,1.3258,4728.9,4728.8,1.30114742]
["bitfinex-derivatives","ETHF0:USTF0",1755939289229,1.3258,4728.9,4728.8,1.30115182]
["bitfinex-derivatives","ETHF0:USTF0",1755939290135,1.3258,4728.9,4728.8,1.06955182]
["bitfinex-derivatives","ETHF0:USTF0",1755939290334,1.76689782,4728.9,4728.8,0.91845182]
["bitfinex-derivatives","ETHF0:USTF0",1755939290734,2.18996782,4728.9,4728.8,1.06955182]
["bitfinex-derivatives","ETHF0:USTF0",1755939291030,2.21106782,4728.9,4728.8,0.91845182]
["bitfinex-derivatives","ETHF0:USTF0",1755939291237,2.18996782,4728.9,4728.8,0.29975182]
["bitfinex-derivatives","ETHF0:USTF0",1755939291433,0.42313,4728.3,4728.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1755939291632,1.74893,4728.3,4728.2,1.66850713]
["bitfinex-derivatives","ETHF0:USTF0",1755939294335,1.77003,4728.3,4728.2,0.29980713]
["bitfinex-derivatives","ETHF0:USTF0",1755939294542,2.19008107,4728.3,4728.2,0.29980713]
["bitfinex-derivatives","ETHF0:USTF0",1755939296136,2.19008107,4728.3,4728.2,0.76500713]
["bitfinex-derivatives","ETHF0:USTF0",1755939296341,2.19008107,4728.3,4728.2,1.66850713]
["bitfinex-derivatives","ETHF0:USTF0",1755939297441,2.19008107,4728.3,4728.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755939297643,2.19008107,4728.3,4728.2,1.66876304]
["bitfinex-derivatives","ETHF0:USTF0",1755939298141,2.19008107,4728.3,4728.2,1.66875916]
["bitfinex-derivatives","ETHF0:USTF0",1755939298337,1.74893,4728.3,4728.2,1.66875916]
["bitfinex-derivatives","ETHF0:USTF0",1755939298536,1.74893,4728.3,4728.2,1.66872051]
["bitfinex-derivatives","ETHF0:USTF0",1755939302444,3.2078,4728.7,4728.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755939302649,3.2078,4728.7,4728.6,2.09182051]
["bitfinex-derivatives","ETHF0:USTF0",1755939302946,3.2078,4728.7,4728.6,2.09159873]
["bitfinex-derivatives","ETHF0:USTF0",1755939303140,0.7565,4729.1,4729.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755939303339,0.44067136,4729.1,4729.0,1.66849873]
["bitfinex-derivatives","ETHF0:USTF0",1755939303745,0.82327136,4729.1,4729.0,1.66849873]
["bitfinex-derivatives","ETHF0:USTF0",1755939304151,1.16557136,4729.1,4729.0,1.66849873]
["bitfinex-derivatives","ETHF0:USTF0",1755939304352,1.49817136,4729.1,4729.0,1.66849873]
["bitfinex-derivatives","ETHF0:USTF0",1755939304748,1.32617136,4729.1,4729.0,1.66849873]
["bitfinex-derivatives","ETHF0:USTF0",1755939305348,1.16557136,4729.1,4729.0,1.66849873]
["bitfinex-derivatives","ETHF0:USTF0",1755939305554,0.44067136,4729.1,4729.0,1.66849873]
["bitfinex-derivatives","ETHF0:USTF0",1755939305748,0.44067136,4729.1,4729.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755939305948,0.44067136,4729.1,4729.0,1.66859259]
["bitfinex-derivatives","ETHF0:USTF0",1755939306451,1.49987136,4729.1,4729.0,1.66864687]
["bitfinex-derivatives","ETHF0:USTF0",1755939306650,1.49987136,4729.1,4729.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755939306954,1.49987136,4729.1,4729.0,1.66863431]
["bitfinex-derivatives","ETHF0:USTF0",1755939307148,1.72987136,4729.1,4729.0,1.66863431]
["bitfinex-derivatives","ETHF0:USTF0",1755939307755,1.72987136,4729.1,4729.0,0.29993431]
["bitfinex-derivatives","ETHF0:USTF0",1755939308452,4.93767136,4729.1,4729.0,0.29993431]
["bitfinex-derivatives","ETHF0:USTF0",1755939309449,4.93767136,4729.1,4729.0,0.53383431]
["bitfinex-derivatives","ETHF0:USTF0",1755939309958,4.93767136,4729.1,4729.0,0.77603431]
["bitfinex-derivatives","ETHF0:USTF0",1755939311163,4.93767136,4729.1,4729.0,0.93113431]
["bitfinex-derivatives","ETHF0:USTF0",1755939311362,4.93767136,4729.1,4729.0,1.44993431]
["bitfinex-derivatives","ETHF0:USTF0",1755939311656,4.93767136,4729.1,4729.0,1.67873431]
["bitfinex-derivatives","ETHF0:USTF0",1755939312863,4.93767136,4729.1,4729.0,0.77603431]
["bitfinex-derivatives","ETHF0:USTF0",1755939313163,4.93767136,4729.1,4729.0,1.09123431]
["bitfinex-derivatives","ETHF0:USTF0",1755939313364,5.36072136,4729.1,4729.0,1.32003431]
["bitfinex-derivatives","ETHF0:USTF0",1755939313863,5.36072136,4729.1,4729.0,1.09123431]
["bitfinex-derivatives","ETHF0:USTF0",1755939314962,5.36072136,4729.1,4729.0,1.09176083]
["bitfinex-derivatives","ETHF0:USTF0",1755939316862,5.36072136,4729.1,4729.0,0.30046083]
["bitfinex-derivatives","ETHF0:USTF0",1755939317062,0.968,4728.6,4728.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755939317269,2.15297136,4728.6,4728.5,0.3005547]
["bitfinex-derivatives","ETHF0:USTF0",1755939318364,5.36077136,4728.6,4728.5,0.3005547]
["bitfinex-derivatives","ETHF0:USTF0",1755939318563,1.71234,4728.2,4728.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755939318768,2.15301136,4728.2,4728.1,0.30065205]
["bitfinex-derivatives","ETHF0:USTF0",1755939318959,2.17411136,4728.2,4728.1,0.30065205]
["bitfinex-derivatives","ETHF0:USTF0",1755939319163,1.2892,4727.3,4727.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755939319365,1.73024625,4727.3,4727.2,1.67957838]
["bitfinex-derivatives","ETHF0:USTF0",1755939320370,1.2892,4727.3,4727.2,1.67957838]
["bitfinex-derivatives","ETHF0:USTF0",1755939321866,1.2892,4727.3,4727.2,1.32087838]
["bitfinex-derivatives","ETHF0:USTF0",1755939322058,1.2892,4727.3,4727.2,1.67957838]
["bitfinex-derivatives","ETHF0:USTF0",1755939323162,3.2078,4727.5,4727.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1755939323370,0.42319,4727.6,4727.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755939323673,0.42319,4727.6,4727.5,1.67957838]
["bitfinex-derivatives","ETHF0:USTF0",1755939324063,0.42319,4727.6,4727.5,1.6792714]
["bitfinex-derivatives","ETHF0:USTF0",1755939324369,0.42319,4727.6,4727.5,1.67927071]
["bitfinex-derivatives","ETHF0:USTF0",1755939324869,0.80579,4727.6,4727.5,1.67927071]
["bitfinex-derivatives","ETHF0:USTF0",1755939325072,1.48239,4727.6,4727.5,1.67927071]
["bitfinex-derivatives","ETHF0:USTF0",1755939325273,1.71239,4727.6,4727.5,1.67927071]
["bitfinex-derivatives","ETHF0:USTF0",1755939325573,1.71239,4727.6,4727.5,1.67515393]
["bitfinex-derivatives","ETHF0:USTF0",1755939328974,0.42317,4727.8,4727.5,1.67515393]
["bitfinex-derivatives","ETHF0:USTF0",1755939329172,3.2078,4728.1,4727.5,1.67515393]
["bitfinex-derivatives","ETHF0:USTF0",1755939329173,0.42317,4727.9,4727.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755939329379,0.42315,4728.0,4727.8,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1755939329674,0.42315,4728.0,4727.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755939329875,1.14805,4728.0,4727.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755939333273,1.58827078,4728.0,4727.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755939333773,3.2078,4728.1,4728.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1755939333972,3.6911,4728.1,4728.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939334179,3.5189,4728.1,4728.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939334380,3.3609,4728.1,4728.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939335077,3.9486,4728.1,4728.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939337075,4.5078,4728.1,4728.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939338379,4.04200068,4728.1,4728.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939338579,0.3937,4728.1,4728.0,2.05481255]
["bitfinex-derivatives","ETHF0:USTF0",1755939339074,1.56512,4728.4,4728.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755939339378,2.00559022,4728.4,4728.3,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1755939339579,2.16359022,4728.4,4728.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939341879,2.16359022,4728.4,4728.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755939342274,2.16359022,4728.4,4728.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939342675,2.16359022,4728.4,4728.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755939342978,2.16359022,4728.4,4728.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755939342979,1.72314,4728.1,4728.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755939343281,5.37141022,4728.1,4728.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755939344186,1.17151,4727.4,4727.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755939344376,1.72323,4727.1,4727.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755939344675,2.16370022,4727.1,4727.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755939344874,2.16370022,4727.1,4727.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939345075,2.16370022,4727.1,4727.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755939345679,1.3,4726.5,4726.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939345879,1.74047022,4726.5,4726.4,1.63199364]
["bitfinex-derivatives","ETHF0:USTF0",1755939346185,1.74047022,4726.5,4726.4,1.06519364]
["bitfinex-derivatives","ETHF0:USTF0",1755939346377,1.74047022,4726.5,4726.4,1.28979364]
["bitfinex-derivatives","ETHF0:USTF0",1755939346578,1.74047022,4726.5,4726.4,1.63199364]
["bitfinex-derivatives","ETHF0:USTF0",1755939347081,1.74047022,4726.5,4726.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939347281,1.74047022,4726.5,4726.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1755939347783,1.74047022,4726.5,4726.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755939347980,1.3,4726.1,4726.0,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755939348177,1.74047022,4726.1,4726.0,4.83987481]
["bitfinex-derivatives","ETHF0:USTF0",1755939349382,1.74047022,4726.1,4726.0,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1755939349685,1.74047022,4726.1,4726.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755939349880,0.42338,4725.6,4725.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755939350079,1.74047022,4725.5,4725.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939351883,0.44047022,4725.5,4725.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755939352188,0.83940309,4726.1,4726.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939352378,0.3471,4726.3,4726.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939352574,1.0331502,4726.3,4726.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939352779,1.1862502,4726.3,4726.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939352979,1.7454502,4726.3,4726.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939353284,1.7454502,4726.3,4726.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755939353285,1.3,4726.3,4726.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755939354687,1.3,4726.3,4726.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939355090,0.7408,4726.3,4726.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939355488,0.3937,4726.3,4726.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939356084,1.72331,4726.3,4726.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939357386,1.72331,4726.3,4726.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755939357591,1.72331,4726.3,4726.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755939357892,1.3445,4725.7,4725.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755939358081,1.3445,4725.7,4725.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755939358286,1.3445,4725.7,4725.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755939358792,1.3445,4725.7,4725.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1755939359092,0.97509,4725.3,4725.2,5.51818]
["bitfinex-derivatives","ETHF0:USTF0",1755939359291,1.76789,4725.3,4725.2,5.74168]
["bitfinex-derivatives","ETHF0:USTF0",1755939360190,1.76789,4725.3,4725.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1755939360389,1.1278,4725.0,4724.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939360985,0.229,4725.3,4725.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755939361191,0.229,4725.3,4725.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939361390,1.1278,4725.3,4725.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939361597,1.3445,4725.3,4725.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755939364993,1.76633,4724.9,4724.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755939365492,1.76633,4724.9,4724.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939365996,1.76633,4724.9,4724.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1755939366496,1.76633,4724.9,4724.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755939367095,1.76633,4724.9,4724.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755939367395,1.76633,4724.9,4724.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755939368605,1.76633,4724.9,4724.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939369497,1.0586,4724.9,4724.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755939369697,1.19396,4724.6,4724.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939370104,1.76636,4724.6,4724.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939371306,0.97738,4724.3,4724.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755939371501,1.76638,4724.3,4724.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939373300,1.76638,4724.3,4723.9,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1755939373301,0.9649,4723.9,4723.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755939373501,0.9649,4723.9,4723.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939373704,0.6276,4723.9,4723.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939374104,0.1553,4723.9,4723.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939375503,0.8139,4724.1,4724.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939375705,1.1512,4724.1,4724.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939375901,0.1553,4724.1,4724.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755939376106,0.42348,4724.4,4724.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939376501,0.81388,4724.4,4724.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939376710,1.05108,4724.4,4724.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939377112,0.6276,4724.4,4724.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939378813,1.05108,4724.4,4724.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939379415,0.6276,4724.4,4724.3,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1755939380415,1.38838,4724.4,4724.3,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1755939380715,0.9649,4724.4,4724.3,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1755939381213,3.2078,4724.7,4724.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755939381418,3.2078,4724.7,4724.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939381715,3.3631,4724.7,4724.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939381910,3.78655,4724.7,4724.6,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1755939382110,4.02165,4724.7,4724.6,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1755939382304,4.35895,4724.7,4724.6,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1755939382510,4.59615,4724.7,4724.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939383314,4.97415,4724.7,4724.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939383610,4.71245853,4724.7,4724.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755939383813,1.76641,4724.0,4723.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755939384113,1.76641,4724.0,4723.9,0.80438608]
["bitfinex-derivatives","ETHF0:USTF0",1755939384416,1.76641,4724.0,4723.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1755939384615,0.9504,4723.8,4723.2,4.58758571]
["bitfinex-derivatives","ETHF0:USTF0",1755939384814,1.3429,4723.3,4723.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939388322,1.3429,4723.3,4723.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1755939388522,1.3435,4723.1,4723.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1755939388713,1.3435,4723.1,4723.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939389425,1.7671,4723.0,4722.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755939389621,1.7671,4723.0,4722.9,1.61351089]
["bitfinex-derivatives","ETHF0:USTF0",1755939389821,1.3435,4723.0,4722.9,1.61351089]
["bitfinex-derivatives","ETHF0:USTF0",1755939390619,1.1263,4723.0,4722.9,1.61351089]
["bitfinex-derivatives","ETHF0:USTF0",1755939391025,0.6097,4723.3,4723.2,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1755939391220,0.9649,4723.3,4723.2,2.03704911]
["bitfinex-derivatives","ETHF0:USTF0",1755939391422,1.1263,4723.3,4723.2,2.03704911]
["bitfinex-derivatives","ETHF0:USTF0",1755939391620,1.3435,4723.3,4723.2,2.03704911]
["bitfinex-derivatives","ETHF0:USTF0",1755939392219,1.3435,4723.3,4723.2,0.27366911]
["bitfinex-derivatives","ETHF0:USTF0",1755939392620,1.3435,4723.3,4722.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755939392621,1.76712,4722.8,4722.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755939392821,1.76712,4722.8,4722.7,1.38535631]
["bitfinex-derivatives","ETHF0:USTF0",1755939393021,1.76712,4722.8,4722.7,0.89545631]
["bitfinex-derivatives","ETHF0:USTF0",1755939393221,1.3435,4722.8,4722.7,0.67185631]
["bitfinex-derivatives","ETHF0:USTF0",1755939393921,1.3435,4722.8,4722.7,1.41075631]
["bitfinex-derivatives","ETHF0:USTF0",1755939394128,1.3435,4722.8,4722.7,1.64785631]
["bitfinex-derivatives","ETHF0:USTF0",1755939394721,1.1457,4723.4,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755939394925,1.1457,4723.4,4723.3,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1755939394926,0.401,4723.4,4723.3,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1755939395221,3.6088,4723.7,4723.6,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1755939395427,4.05490279,4723.7,4723.6,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1755939395633,5.01730279,4723.7,4723.6,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1755939396315,5.01730279,4723.7,4723.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755939396518,4.45530279,4723.7,4723.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755939396827,0.562,4723.1,4723.0,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1755939397124,1.3634,4723.1,4723.0,2.07068631]
["bitfinex-derivatives","ETHF0:USTF0",1755939397327,1.3634,4723.1,4723.0,2.07072377]
["bitfinex-derivatives","ETHF0:USTF0",1755939398120,0.8284,4723.1,4723.0,2.07072377]
["bitfinex-derivatives","ETHF0:USTF0",1755939398327,3.2078,4723.7,4723.4,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1755939398328,0.7413,4723.5,4723.4,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1755939398532,1.56631733,4723.5,4723.4,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1755939398827,1.80971733,4723.5,4723.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755939399123,1.80971733,4723.5,4723.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1755939399829,1.80971733,4723.5,4723.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755939400029,1.80971733,4723.5,4723.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755939400729,1.80971733,4723.5,4723.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755939401329,1.3634,4723.5,4723.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755939402330,1.3634,4723.5,4723.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755939403130,1.81002503,4723.5,4723.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755939403330,1.3634,4723.5,4723.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755939403630,1.78696,4723.5,4723.4,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1755939404722,1.78696,4723.5,4723.4,2.06817101]
["bitfinex-derivatives","ETHF0:USTF0",1755939405128,1.3634,4723.5,4723.4,2.06817101]
["bitfinex-derivatives","ETHF0:USTF0",1755939406227,0.1563,4723.5,4723.4,2.06817101]
["bitfinex-derivatives","ETHF0:USTF0",1755939406530,4.61604,4723.7,4723.6,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1755939406826,5.44146053,4723.7,4723.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755939407031,5.44146053,4723.7,4723.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755939407223,5.44146053,4723.7,4723.6,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1755939407423,5.44146053,4723.7,4723.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755939407725,1.3634,4723.4,4723.3,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1755939407929,1.3634,4723.4,4723.3,2.06828144]
["bitfinex-derivatives","ETHF0:USTF0",1755939409027,1.78697,4723.4,4723.3,1.64471144]
["bitfinex-derivatives","ETHF0:USTF0",1755939409328,1.3634,4723.4,4723.3,2.06828144]
["bitfinex-derivatives","ETHF0:USTF0",1755939409731,1.3634,4723.4,4723.3,2.06835229]
["bitfinex-derivatives","ETHF0:USTF0",1755939410924,1.1457,4723.4,4723.3,2.06835229]
["bitfinex-derivatives","ETHF0:USTF0",1755939411124,0.6444,4723.4,4723.3,2.06835229]
["bitfinex-derivatives","ETHF0:USTF0",1755939411429,0.9847,4723.4,4723.3,2.06835229]
["bitfinex-derivatives","ETHF0:USTF0",1755939412830,0.9847,4723.4,4723.3,2.07809526]
["bitfinex-derivatives","ETHF0:USTF0",1755939414131,1.43227505,4723.4,4723.3,2.07809526]
["bitfinex-derivatives","ETHF0:USTF0",1755939415329,2.23453505,4723.4,4723.3,2.07809526]
["bitfinex-derivatives","ETHF0:USTF0",1755939415831,1.81097505,4723.4,4723.3,2.07809526]
["bitfinex-derivatives","ETHF0:USTF0",1755939416032,1.81097505,4723.4,4723.3,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1755939416234,1.81097505,4723.4,4723.3,2.08470606]
["bitfinex-derivatives","ETHF0:USTF0",1755939416423,1.43227505,4723.4,4723.3,2.08470606]
["bitfinex-derivatives","ETHF0:USTF0",1755939417634,0.44757505,4723.4,4723.3,2.08470606]
["bitfinex-derivatives","ETHF0:USTF0",1755939418131,1.64997505,4723.4,4723.3,2.08470606]
["bitfinex-derivatives","ETHF0:USTF0",1755939419133,1.81097505,4723.4,4723.3,2.08470606]
["bitfinex-derivatives","ETHF0:USTF0",1755939419433,2.23453505,4723.4,4723.3,0.53203606]
["bitfinex-derivatives","ETHF0:USTF0",1755939419632,2.23453505,4723.4,4723.3,0.28773606]
["bitfinex-derivatives","ETHF0:USTF0",1755939420432,1.81097505,4723.4,4723.3,2.08470606]
["bitfinex-derivatives","ETHF0:USTF0",1755939420823,1.43227505,4723.4,4723.3,2.08470606]
["bitfinex-derivatives","ETHF0:USTF0",1755939421023,0.8284,4724.2,4723.7,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1755939421224,0.6444,4724.2,4724.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755939421436,1.09207837,4724.2,4724.1,2.08444858]
["bitfinex-derivatives","ETHF0:USTF0",1755939421635,1.81107837,4724.2,4724.1,0.53184858]
["bitfinex-derivatives","ETHF0:USTF0",1755939421934,1.81107837,4724.2,4724.1,0.28754858]
["bitfinex-derivatives","ETHF0:USTF0",1755939424434,1.81107837,4724.2,4723.9,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1755939424435,1.3556,4724.0,4723.9,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1755939424636,5.01107837,4724.0,4723.9,2.05358177]
["bitfinex-derivatives","ETHF0:USTF0",1755939424836,4.79397837,4724.0,4723.9,2.05358177]
["bitfinex-derivatives","ETHF0:USTF0",1755939425435,5.01107837,4724.0,4723.9,2.05358177]
["bitfinex-derivatives","ETHF0:USTF0",1755939426539,5.01107837,4724.0,4723.9,1.63006177]
["bitfinex-derivatives","ETHF0:USTF0",1755939427340,5.43458837,4724.0,4723.9,1.629999]
["bitfinex-derivatives","ETHF0:USTF0",1755939427840,5.43458837,4724.0,4723.9,2.053519]
["bitfinex-derivatives","ETHF0:USTF0",1755939428044,5.43458837,4724.0,4723.9,1.629999]
["bitfinex-derivatives","ETHF0:USTF0",1755939428741,5.43458837,4724.0,4723.9,2.053519]
["bitfinex-derivatives","ETHF0:USTF0",1755939429342,5.01107837,4724.0,4723.9,2.053519]
["bitfinex-derivatives","ETHF0:USTF0",1755939430245,5.43454846,4724.0,4723.9,2.053519]
["bitfinex-derivatives","ETHF0:USTF0",1755939430548,5.01103846,4724.0,4723.9,2.05368794]
["bitfinex-derivatives","ETHF0:USTF0",1755939430748,5.43454846,4724.0,4723.9,2.05368794]
["bitfinex-derivatives","ETHF0:USTF0",1755939432243,5.43454846,4724.0,4723.9,0.28766794]
["bitfinex-derivatives","ETHF0:USTF0",1755939432447,5.43454846,4724.0,4723.9,0.52246794]
["bitfinex-derivatives","ETHF0:USTF0",1755939432948,5.43454846,4724.0,4723.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755939433144,5.43454846,4724.0,4723.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755939433344,5.43454846,4724.0,4723.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755939433944,5.43454846,4724.0,4723.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755939434648,5.43454846,4724.0,4723.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755939434842,1.3556,4723.0,4722.9,2.47998571]
["bitfinex-derivatives","ETHF0:USTF0",1755939435047,1.80326125,4723.0,4722.9,1.63020534]
["bitfinex-derivatives","ETHF0:USTF0",1755939435247,2.22686125,4723.0,4722.9,2.05381534]
["bitfinex-derivatives","ETHF0:USTF0",1755939436446,1.80326125,4723.0,4722.9,2.05381534]
["bitfinex-derivatives","ETHF0:USTF0",1755939437054,2.22686125,4723.0,4722.9,2.05381534]
["bitfinex-derivatives","ETHF0:USTF0",1755939437250,1.80326125,4723.0,4722.9,2.05381534]
["bitfinex-derivatives","ETHF0:USTF0",1755939437449,1.80326125,4723.0,4722.9,0.28770534]
["bitfinex-derivatives","ETHF0:USTF0",1755939437450,2.24796125,4723.0,4722.9,0.28770534]
["bitfinex-derivatives","ETHF0:USTF0",1755939437650,0.97225,4722.5,4722.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755939437850,1.80326125,4722.5,4722.4,0.52257101]
["bitfinex-derivatives","ETHF0:USTF0",1755939438053,1.80326125,4722.5,4722.4,0.82307101]
["bitfinex-derivatives","ETHF0:USTF0",1755939438854,1.80326125,4722.5,4722.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755939439260,1.80326125,4722.5,4722.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755939443053,1.80326125,4722.5,4722.4,0.81042934]
["bitfinex-derivatives","ETHF0:USTF0",1755939443255,1.3556,4722.5,4722.4,0.81042934]
["bitfinex-derivatives","ETHF0:USTF0",1755939443452,1.3556,4722.5,4722.4,1.15871922]
["bitfinex-derivatives","ETHF0:USTF0",1755939443762,1.3556,4722.5,4722.4,1.15868359]
["bitfinex-derivatives","ETHF0:USTF0",1755939444354,0.5486,4722.1,4722.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755939444558,1.77928,4722.1,4722.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755939445356,0.616,4722.4,4722.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755939445551,0.9826,4722.4,4722.3,2.0657794]
["bitfinex-derivatives","ETHF0:USTF0",1755939445759,1.3556,4722.4,4722.3,1.6421194]
["bitfinex-derivatives","ETHF0:USTF0",1755939446061,1.3556,4722.4,4722.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755939446361,1.3556,4722.4,4722.3,1.64205839]
["bitfinex-derivatives","ETHF0:USTF0",1755939446660,1.3556,4722.4,4722.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755939446861,1.3556,4722.4,4722.3,1.64204022]
["bitfinex-derivatives","ETHF0:USTF0",1755939447460,1.3556,4722.4,4722.3,1.83160022]
["bitfinex-derivatives","ETHF0:USTF0",1755939447661,1.77925,4722.4,4722.3,1.40794022]
["bitfinex-derivatives","ETHF0:USTF0",1755939448061,1.77925,4722.4,4722.3,1.05964022]
["bitfinex-derivatives","ETHF0:USTF0",1755939448258,1.77925,4722.4,4722.3,0.29954022]
["bitfinex-derivatives","ETHF0:USTF0",1755939448259,1.80035,4722.4,4722.3,0.29954022]
["bitfinex-derivatives","ETHF0:USTF0",1755939448559,1.3559,4721.7,4721.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755939448760,1.77962,4721.7,4721.6,0.53425717]
["bitfinex-derivatives","ETHF0:USTF0",1755939449064,1.77962,4721.7,4721.6,0.29945717]
["bitfinex-derivatives","ETHF0:USTF0",1755939450360,1.77962,4721.7,4721.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755939450361,0.42374,4721.5,4721.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755939450560,4.5637,4721.4,4721.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755939450760,4.5637,4721.4,4721.3,1.64180482]
["bitfinex-derivatives","ETHF0:USTF0",1755939452558,4.5637,4721.4,4721.3,1.64162713]
["bitfinex-derivatives","ETHF0:USTF0",1755939453861,4.5637,4721.4,4721.3,1.40752713]
["bitfinex-derivatives","ETHF0:USTF0",1755939454457,4.5637,4721.4,4721.3,1.05922713]
["bitfinex-derivatives","ETHF0:USTF0",1755939455065,4.5637,4721.4,4721.3,0.29912713]
["bitfinex-derivatives","ETHF0:USTF0",1755939455768,4.5637,4721.4,4721.3,0.53972713]
["bitfinex-derivatives","ETHF0:USTF0",1755939456366,4.5637,4721.4,4721.3,1.64862713]
["bitfinex-derivatives","ETHF0:USTF0",1755939456866,1.3559,4721.4,4721.3,1.64862713]
["bitfinex-derivatives","ETHF0:USTF0",1755939458768,1.3559,4721.4,4721.3,0.29912713]
["bitfinex-derivatives","ETHF0:USTF0",1755939458971,1.3439,4721.0,4720.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755939459165,1.3439,4721.0,4720.9,1.64842243]
["bitfinex-derivatives","ETHF0:USTF0",1755939459768,1.3439,4721.0,4720.9,0.53952243]
["bitfinex-derivatives","ETHF0:USTF0",1755939460273,1.3439,4721.0,4720.9,1.40962243]
["bitfinex-derivatives","ETHF0:USTF0",1755939460570,1.3439,4721.0,4720.9,1.64842243]
["bitfinex-derivatives","ETHF0:USTF0",1755939461877,1.3439,4721.0,4720.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755939462072,1.3439,4721.0,4720.9,1.64852322]
["bitfinex-derivatives","ETHF0:USTF0",1755939462269,0.7398,4721.0,4720.9,1.66962322]
["bitfinex-derivatives","ETHF0:USTF0",1755939462470,0.6257,4721.3,4721.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755939462669,0.9706,4721.3,4721.2,1.77326]
["bitfinex-derivatives","ETHF0:USTF0",1755939462875,0.1624,4721.8,4721.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755939463173,0.3932,4721.8,4721.7,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1755939463374,0.7381,4721.8,4721.7,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1755939463574,0.7381,4721.8,4721.7,1.77321]
["bitfinex-derivatives","ETHF0:USTF0",1755939464579,0.9706,4721.8,4721.7,1.77321]
["bitfinex-derivatives","ETHF0:USTF0",1755939466271,0.1624,4721.8,4721.7,2.07252982]
["bitfinex-derivatives","ETHF0:USTF0",1755939467176,0.3932,4721.8,4721.7,2.07252982]
["bitfinex-derivatives","ETHF0:USTF0",1755939467378,0.7381,4721.8,4721.7,2.07252982]
["bitfinex-derivatives","ETHF0:USTF0",1755939468574,0.9706,4721.8,4721.7,2.07252982]
["bitfinex-derivatives","ETHF0:USTF0",1755939469180,1.4171791,4721.8,4721.7,2.07252982]
["bitfinex-derivatives","ETHF0:USTF0",1755939470579,1.4171791,4721.8,4721.7,1.64881982]
["bitfinex-derivatives","ETHF0:USTF0",1755939470981,1.4171791,4721.8,4721.7,2.07252982]
["bitfinex-derivatives","ETHF0:USTF0",1755939471375,0.9706,4721.8,4721.7,2.07280758]
["bitfinex-derivatives","ETHF0:USTF0",1755939473187,1.41769766,4721.8,4721.7,2.07280758]
["bitfinex-derivatives","ETHF0:USTF0",1755939473684,0.84199766,4721.8,4721.7,2.07280758]
["bitfinex-derivatives","ETHF0:USTF0",1755939474480,0.44709766,4721.8,4721.7,2.07280758]
["bitfinex-derivatives","ETHF0:USTF0",1755939475288,0.44709766,4721.8,4721.7,2.09390758]
["bitfinex-derivatives","ETHF0:USTF0",1755939476278,0.44709766,4721.8,4721.7,2.37196244]
["bitfinex-derivatives","ETHF0:USTF0",1755939477384,0.5073,4722.4,4722.3,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1755939477580,1.41809093,4722.4,4722.3,2.07275758]
["bitfinex-derivatives","ETHF0:USTF0",1755939477779,1.63599093,4722.4,4722.3,2.07275758]
["bitfinex-derivatives","ETHF0:USTF0",1755939477987,1.79139093,4722.4,4722.3,2.07275758]
["bitfinex-derivatives","ETHF0:USTF0",1755939478285,1.41809093,4722.4,4722.3,2.07275758]
["bitfinex-derivatives","ETHF0:USTF0",1755939478988,1.63599093,4722.4,4722.3,2.07275758]
["bitfinex-derivatives","ETHF0:USTF0",1755939479486,1.07319093,4722.4,4722.3,2.07275758]
["bitfinex-derivatives","ETHF0:USTF0",1755939479987,1.41809093,4722.4,4722.3,2.07275758]
["bitfinex-derivatives","ETHF0:USTF0",1755939480692,1.41809093,4722.4,4722.3,2.07697085]
["bitfinex-derivatives","ETHF0:USTF0",1755939481286,1.41809093,4722.4,4722.3,2.07696858]
["bitfinex-derivatives","ETHF0:USTF0",1755939481682,0.60989093,4722.4,4722.3,2.07696858]
["bitfinex-derivatives","ETHF0:USTF0",1755939481883,0.44749093,4722.4,4722.3,2.07696858]
["bitfinex-derivatives","ETHF0:USTF0",1755939482087,40.8,4723.5,4723.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1755939482088,0.2308,4723.5,4723.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1755939482291,0.9706,4723.5,4723.4,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1755939482486,0.9706,4723.5,4723.4,2.06596378]
["bitfinex-derivatives","ETHF0:USTF0",1755939482680,0.9706,4723.5,4723.4,2.0659283]
["bitfinex-derivatives","ETHF0:USTF0",1755939483084,0.9706,4723.5,4723.4,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1755939483284,0.3949,4723.5,4723.4,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1755939483484,0.7281,4723.5,4723.4,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1755939483689,0.9695,4723.5,4723.4,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1755939484285,0.2325,4723.5,4723.4,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1755939484480,1.1765,4723.8,4723.7,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1755939484684,1.3255,4723.8,4723.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755939488288,1.3255,4723.8,4722.7,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1755939488289,1.0836,4723.0,4722.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755939488788,1.325,4723.0,4722.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755939488992,1.325,4723.0,4722.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755939489183,1.36933,4722.6,4722.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755939489388,1.74863,4722.6,4722.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755939490190,1.325,4722.6,4722.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755939490392,1.325,4722.6,4722.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755939490588,1.325,4722.6,4722.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755939491492,1.325,4722.6,4722.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755939491902,0.9586,4722.9,4722.8,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1755939492495,1.325,4722.9,4722.8,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1755939492897,1.325,4722.9,4722.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755939493892,1.325,4722.9,4722.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755939494290,1.325,4722.9,4722.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755939495598,1.76935138,4722.9,4722.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755939496398,1.76935138,4722.9,4722.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755939496596,1.325,4722.9,4722.8,1.63845236]
["bitfinex-derivatives","ETHF0:USTF0",1755939497195,1.74861,4722.9,4722.8,1.63845236]
["bitfinex-derivatives","ETHF0:USTF0",1755939497800,1.1076,4722.9,4722.8,2.06207236]
["bitfinex-derivatives","ETHF0:USTF0",1755939497996,0.9586,4722.9,4722.8,1.75912]
["bitfinex-derivatives","ETHF0:USTF0",1755939498197,0.5635,4722.9,4722.8,2.06213205]
["bitfinex-derivatives","ETHF0:USTF0",1755939498404,1.05876,4724.1,4723.4,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1755939498405,0.9586,4723.5,4723.4,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1755939498703,1.40303195,4723.5,4723.4,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1755939498901,1.16163195,4723.5,4723.4,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1755939499103,0.384,4723.5,4723.4,2.06198667]
["bitfinex-derivatives","ETHF0:USTF0",1755939499498,0.82847124,4723.5,4723.4,1.63842667]
["bitfinex-derivatives","ETHF0:USTF0",1755939499700,1.76947124,4723.5,4723.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755939500296,1.76947124,4723.5,4723.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755939500800,1.76947124,4723.5,4723.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755939501001,1.76947124,4723.5,4723.4,1.63852842]
["bitfinex-derivatives","ETHF0:USTF0",1755939501201,1.76947124,4723.5,4723.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755939501608,1.76947124,4723.5,4723.4,1.63856515]
["bitfinex-derivatives","ETHF0:USTF0",1755939505812,1.76947124,4723.5,4723.4,0.69976515]
["bitfinex-derivatives","ETHF0:USTF0",1755939506710,1.76947124,4723.5,4723.4,0.85746515]
["bitfinex-derivatives","ETHF0:USTF0",1755939507213,5.76947124,4723.5,4723.4,0.30306515]
["bitfinex-derivatives","ETHF0:USTF0",1755939507520,1.3251,4722.8,4722.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755939507712,1.76957124,4722.8,4722.7,1.40971203]
["bitfinex-derivatives","ETHF0:USTF0",1755939508015,1.76957124,4722.8,4722.7,1.63550607]
["bitfinex-derivatives","ETHF0:USTF0",1755939508415,1.76957124,4722.8,4722.7,2.33697292]
["bitfinex-derivatives","ETHF0:USTF0",1755939508618,2.19319124,4722.8,4722.7,0.29990607]
["bitfinex-derivatives","ETHF0:USTF0",1755939508919,0.2303,4722.2,4722.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755939509118,1.74877,4722.2,4722.1,0.30006812]
["bitfinex-derivatives","ETHF0:USTF0",1755939509315,2.19324124,4722.2,4722.1,0.30006812]
["bitfinex-derivatives","ETHF0:USTF0",1755939509617,2.19324124,4722.2,4722.1,0.53836812]
["bitfinex-derivatives","ETHF0:USTF0",1755939510214,2.19324124,4722.2,4722.1,0.30006812]
["bitfinex-derivatives","ETHF0:USTF0",1755939510713,1.7488,4721.8,4721.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755939510913,5.40107124,4721.8,4721.7,0.53834865]
["bitfinex-derivatives","ETHF0:USTF0",1755939511419,5.40107124,4721.8,4721.7,0.30004865]
["bitfinex-derivatives","ETHF0:USTF0",1755939512411,0.384,4721.1,4721.0,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1755939512606,0.4869,4721.3,4721.2,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1755939512810,0.5746,4721.5,4721.4,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1755939513010,1.01960571,4721.5,4721.4,2.05930716]
["bitfinex-derivatives","ETHF0:USTF0",1755939513210,0.77820571,4721.5,4721.4,2.05930716]
["bitfinex-derivatives","ETHF0:USTF0",1755939513413,0.3332,4721.5,4721.4,2.05930716]
["bitfinex-derivatives","ETHF0:USTF0",1755939513615,0.8725,4721.5,4721.4,1.63556716]
["bitfinex-derivatives","ETHF0:USTF0",1755939513814,1.1003,4721.5,4721.4,1.63556716]
["bitfinex-derivatives","ETHF0:USTF0",1755939514013,0.9513,4721.5,4721.4,1.63556716]
["bitfinex-derivatives","ETHF0:USTF0",1755939514616,1.3317,4721.5,4721.4,0.85436716]
["bitfinex-derivatives","ETHF0:USTF0",1755939514812,1.3317,4721.5,4721.4,1.41836716]
["bitfinex-derivatives","ETHF0:USTF0",1755939516120,1.3317,4721.5,4721.4,0.29996716]
["bitfinex-derivatives","ETHF0:USTF0",1755939516316,1.3317,4721.5,4721.4,0.54156716]
["bitfinex-derivatives","ETHF0:USTF0",1755939516522,1.3317,4721.5,4721.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755939516720,1.3317,4721.5,4721.4,0.54124865]
["bitfinex-derivatives","ETHF0:USTF0",1755939517221,1.3317,4721.5,4721.4,0.54120672]
["bitfinex-derivatives","ETHF0:USTF0",1755939517522,1.3317,4721.5,4721.4,0.29960672]
["bitfinex-derivatives","ETHF0:USTF0",1755939519223,1.3615,4721.2,4721.1,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1755939519423,1.3615,4721.2,4721.1,1.41260083]
["bitfinex-derivatives","ETHF0:USTF0",1755939519614,1.3615,4721.2,4721.1,0.54100083]
["bitfinex-derivatives","ETHF0:USTF0",1755939519819,1.3615,4721.2,4721.1,0.29940083]
["bitfinex-derivatives","ETHF0:USTF0",1755939520013,0.7812,4720.6,4720.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755939520218,1.3615,4720.6,4720.5,1.41254345]
["bitfinex-derivatives","ETHF0:USTF0",1755939521624,1.3615,4720.6,4720.5,1.65284345]
["bitfinex-derivatives","ETHF0:USTF0",1755939522721,0.3903,4720.6,4720.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755939523025,0.3903,4720.6,4720.5,1.65262433]
["bitfinex-derivatives","ETHF0:USTF0",1755939523320,0.7812,4720.6,4720.5,1.65262433]
["bitfinex-derivatives","ETHF0:USTF0",1755939523526,0.9811,4720.6,4720.5,1.65262433]
["bitfinex-derivatives","ETHF0:USTF0",1755939524027,1.3615,4720.6,4720.5,0.69032433]
["bitfinex-derivatives","ETHF0:USTF0",1755939524226,1.3615,4720.6,4720.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755939524617,1.3615,4720.6,4720.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755939524927,1.3615,4720.6,4720.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755939525427,0.97724,4720.3,4720.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755939525622,1.78534,4720.3,4720.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755939525827,1.78534,4720.3,4720.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755939526527,1.3615,4720.3,4720.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755939527221,1.3615,4720.3,4720.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755939527618,1.3615,4720.3,4720.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755939528027,1.3615,4720.3,4720.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755939531321,1.3615,4719.8,4719.7,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755939531520,1.3615,4719.8,4719.7,1.41085651]
["bitfinex-derivatives","ETHF0:USTF0",1755939531728,1.3615,4719.8,4719.7,1.43195651]
["bitfinex-derivatives","ETHF0:USTF0",1755939531928,1.3615,4719.8,4719.7,1.67355651]
["bitfinex-derivatives","ETHF0:USTF0",1755939532334,1.78532,4720.5,4720.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755939532631,1.78532,4720.5,4720.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755939532826,1.78532,4720.5,4720.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755939534130,1.78532,4720.5,4720.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755939534333,0.97725,4720.2,4720.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755939534633,1.78535,4720.2,4720.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755939536233,1.78535,4720.2,4720.1,1.53706]
["bitfinex-derivatives","ETHF0:USTF0",1755939536436,1.3615,4720.2,4720.1,1.53706]
["bitfinex-derivatives","ETHF0:USTF0",1755939536636,1.78535,4720.2,4720.1,1.53706]
["bitfinex-derivatives","ETHF0:USTF0",1755939536934,1.3615,4720.2,4720.1,1.53706]
["bitfinex-derivatives","ETHF0:USTF0",1755939537332,1.78535,4720.2,4720.1,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1755939537532,1.78535,4720.2,4720.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755939538140,1.78535,4720.2,4720.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755939538334,1.78535,4720.2,4720.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755939538529,1.0418,4720.2,4719.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755939538733,0.2278,4720.2,4720.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755939538935,1.05962,4720.3,4720.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755939538936,1.42236,4720.1,4720.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755939539135,1.42236,4720.1,4720.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755939539340,1.78536,4720.1,4720.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755939540336,1.78536,4720.1,4720.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755939540538,0.3903,4720.4,4720.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755939540744,1.8497392,4720.4,4720.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755939540946,2.2301392,4720.4,4720.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755939541840,1.8063092,4720.4,4720.3,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1755939542237,1.8063092,4720.4,4720.3,2.09634805]
["bitfinex-derivatives","ETHF0:USTF0",1755939542238,0.6785092,4720.4,4720.3,2.09634805]
["bitfinex-derivatives","ETHF0:USTF0",1755939542448,0.9811,4720.8,4720.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755939542747,1.42599656,4720.8,4720.7,2.07520805]
["bitfinex-derivatives","ETHF0:USTF0",1755939542940,1.80639656,4720.8,4720.7,2.07520805]
["bitfinex-derivatives","ETHF0:USTF0",1755939543444,1.3615,4720.8,4720.7,2.07516586]
["bitfinex-derivatives","ETHF0:USTF0",1755939543946,1.3615,4720.8,4720.7,2.07515788]
["bitfinex-derivatives","ETHF0:USTF0",1755939544640,1.3615,4720.8,4720.7,1.65135788]
["bitfinex-derivatives","ETHF0:USTF0",1755939545344,1.80673457,4720.8,4720.7,1.65135788]
["bitfinex-derivatives","ETHF0:USTF0",1755939545648,1.80673457,4720.8,4720.7,0.53945788]
["bitfinex-derivatives","ETHF0:USTF0",1755939546048,1.80673457,4720.8,4720.7,0.29785788]
["bitfinex-derivatives","ETHF0:USTF0",1755939547535,2.23052457,4720.8,4720.7,0.29785788]
["bitfinex-derivatives","ETHF0:USTF0",1755939548546,5.43832457,4720.8,4720.7,0.29785788]
["bitfinex-derivatives","ETHF0:USTF0",1755939548746,5.43832457,4720.8,4720.7,0.53625788]
["bitfinex-derivatives","ETHF0:USTF0",1755939552255,5.43832457,4720.8,4720.7,0.29785788]
["bitfinex-derivatives","ETHF0:USTF0",1755939552649,5.43832457,4720.8,4720.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755939552650,0.9758,4720.6,4720.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755939552951,1.42103457,4720.6,4720.5,2.0632549]
["bitfinex-derivatives","ETHF0:USTF0",1755939553149,1.42103457,4720.6,4720.5,1.76482]
["bitfinex-derivatives","ETHF0:USTF0",1755939553348,1.42103457,4720.6,4720.5,2.06329039]
["bitfinex-derivatives","ETHF0:USTF0",1755939553854,1.63873457,4720.6,4720.5,2.06329039]
["bitfinex-derivatives","ETHF0:USTF0",1755939556055,1.78663457,4720.6,4720.5,2.06329039]
["bitfinex-derivatives","ETHF0:USTF0",1755939557061,1.42103457,4720.6,4720.5,2.06329039]
["bitfinex-derivatives","ETHF0:USTF0",1755939558156,0.44523457,4720.6,4720.5,2.06329039]
["bitfinex-derivatives","ETHF0:USTF0",1755939558351,0.76709,4720.9,4720.5,2.06329039]
["bitfinex-derivatives","ETHF0:USTF0",1755939558352,0.76709,4720.9,4720.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755939558555,0.78926413,4720.9,4720.8,2.06326039]
["bitfinex-derivatives","ETHF0:USTF0",1755939558757,1.42176413,4720.9,4720.8,1.63943482]
["bitfinex-derivatives","ETHF0:USTF0",1755939558958,2.21115413,4720.9,4720.8,1.63943482]
["bitfinex-derivatives","ETHF0:USTF0",1755939561960,2.21115413,4720.9,4720.8,1.63956161]
["bitfinex-derivatives","ETHF0:USTF0",1755939562660,2.21115413,4720.9,4720.8,2.06335161]
["bitfinex-derivatives","ETHF0:USTF0",1755939562860,1.78736413,4720.9,4720.8,2.06335161]
["bitfinex-derivatives","ETHF0:USTF0",1755939563063,2.21115413,4720.9,4720.8,2.06335161]
["bitfinex-derivatives","ETHF0:USTF0",1755939563363,1.78736413,4720.9,4720.8,2.06335161]
["bitfinex-derivatives","ETHF0:USTF0",1755939564160,2.21115413,4720.9,4720.8,2.06335161]
["bitfinex-derivatives","ETHF0:USTF0",1755939564562,1.78736413,4720.9,4720.8,2.06335161]
["bitfinex-derivatives","ETHF0:USTF0",1755939564763,2.21115413,4720.9,4720.8,2.06335161]
["bitfinex-derivatives","ETHF0:USTF0",1755939565164,2.21115413,4720.9,4720.8,1.63956161]
["bitfinex-derivatives","ETHF0:USTF0",1755939565358,1.78736413,4720.9,4720.8,1.63956161]
["bitfinex-derivatives","ETHF0:USTF0",1755939565566,0.44596413,4720.9,4720.8,9.56463465]
["bitfinex-derivatives","ETHF0:USTF0",1755939565765,0.9758,4721.8,4721.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755939565965,1.78726831,4721.8,4721.7,1.40746161]
["bitfinex-derivatives","ETHF0:USTF0",1755939566362,1.78726831,4721.8,4721.7,1.63956161]
["bitfinex-derivatives","ETHF0:USTF0",1755939567065,1.78726831,4721.8,4721.7,0.86219946]
["bitfinex-derivatives","ETHF0:USTF0",1755939567261,1.78726831,4721.8,4721.7,0.30339946]
["bitfinex-derivatives","ETHF0:USTF0",1755939567462,0.543,4720.8,4720.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1755939567669,1.1237,4720.8,4720.7,2.10141998]
["bitfinex-derivatives","ETHF0:USTF0",1755939568167,1.1237,4720.8,4720.7,2.33981998]
["bitfinex-derivatives","ETHF0:USTF0",1755939568668,0.9758,4720.8,4720.7,2.33981998]
["bitfinex-derivatives","ETHF0:USTF0",1755939569366,0.7384,4720.8,4720.7,2.33981998]
["bitfinex-derivatives","ETHF0:USTF0",1755939569569,1.78657502,4720.8,4720.7,1.91601998]
["bitfinex-derivatives","ETHF0:USTF0",1755939569768,1.78657502,4720.8,4720.7,1.36651998]
["bitfinex-derivatives","ETHF0:USTF0",1755939569963,1.78657502,4720.8,4720.7,1.09440489]
["bitfinex-derivatives","ETHF0:USTF0",1755939570765,1.78657502,4720.8,4720.7,0.70290489]
["bitfinex-derivatives","ETHF0:USTF0",1755939570965,1.78657502,4720.8,4720.7,0.30350489]
["bitfinex-derivatives","ETHF0:USTF0",1755939571166,1.341,4720.5,4720.4,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1755939571466,1.78663777,4720.5,4720.4,0.86234077]
["bitfinex-derivatives","ETHF0:USTF0",1755939571869,1.78663777,4720.5,4720.4,0.86236447]
["bitfinex-derivatives","ETHF0:USTF0",1755939572062,1.78663777,4720.5,4720.4,0.86240339]
["bitfinex-derivatives","ETHF0:USTF0",1755939573068,1.78663777,4720.5,4720.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755939573961,1.78663777,4720.5,4720.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755939574167,1.78663777,4720.5,4720.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755939576274,1.3368,4720.3,4720.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755939576474,1.78243777,4720.3,4720.2,4.84534151]
["bitfinex-derivatives","ETHF0:USTF0",1755939577268,0.83813777,4720.3,4720.2,4.84534151]
["bitfinex-derivatives","ETHF0:USTF0",1755939577475,0.44563777,4720.3,4720.2,4.84534151]
["bitfinex-derivatives","ETHF0:USTF0",1755939578179,0.44563777,4720.3,4720.2,4.86644151]
["bitfinex-derivatives","ETHF0:USTF0",1755939578485,0.3925,4721.0,4720.9,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1755939578685,1.40749461,4721.0,4720.9,1.75768]
["bitfinex-derivatives","ETHF0:USTF0",1755939578982,1.78239461,4721.0,4720.9,1.75768]
["bitfinex-derivatives","ETHF0:USTF0",1755939580984,1.78239461,4721.0,4720.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755939582685,1.78239461,4721.0,4720.9,1.63744652]
["bitfinex-derivatives","ETHF0:USTF0",1755939582880,1.40749461,4721.0,4720.9,1.63744652]
["bitfinex-derivatives","ETHF0:USTF0",1755939583081,0.44559461,4721.0,4720.9,10.06492652]
["bitfinex-derivatives","ETHF0:USTF0",1755939583281,3.2078,4721.3,4720.9,10.06492652]
["bitfinex-derivatives","ETHF0:USTF0",1755939583484,0.3925,4721.7,4721.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755939583685,0.44556429,4721.7,4721.6,1.26886652]
["bitfinex-derivatives","ETHF0:USTF0",1755939583882,0.3925,4722.9,4722.8,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1755939584082,0.7297,4722.9,4722.8,1.70696652]
["bitfinex-derivatives","ETHF0:USTF0",1755939584487,0.9619,4722.9,4722.8,1.70696652]
["bitfinex-derivatives","ETHF0:USTF0",1755939584684,1.3368,4722.9,4722.8,1.70696652]
["bitfinex-derivatives","ETHF0:USTF0",1755939584987,1.3368,4722.9,4722.8,1.28334652]
["bitfinex-derivatives","ETHF0:USTF0",1755939585381,1.3368,4722.9,4722.8,1.25424652]
["bitfinex-derivatives","ETHF0:USTF0",1755939587290,1.3368,4722.9,4722.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755939588786,0.5495,4722.9,4722.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755939588987,1.05902,4723.0,4722.3,0.30238658]
["bitfinex-derivatives","ETHF0:USTF0",1755939588988,0.1472,4722.4,4722.3,0.30238658]
["bitfinex-derivatives","ETHF0:USTF0",1755939589188,1.3368,4722.4,4722.3,0.69818658]
["bitfinex-derivatives","ETHF0:USTF0",1755939589386,1.3368,4722.4,4722.3,1.25308658]
["bitfinex-derivatives","ETHF0:USTF0",1755939589588,1.3368,4722.4,4722.3,1.28218658]
["bitfinex-derivatives","ETHF0:USTF0",1755939590093,1.3368,4722.4,4722.3,1.70579337]
["bitfinex-derivatives","ETHF0:USTF0",1755939591284,1.3368,4722.4,4722.3,1.25304337]
["bitfinex-derivatives","ETHF0:USTF0",1755939592188,1.3368,4722.4,4722.3,1.28214337]
["bitfinex-derivatives","ETHF0:USTF0",1755939592388,1.3368,4722.4,4722.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755939592784,0.9619,4722.4,4722.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755939593389,0.6247,4722.4,4722.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755939593592,0.3794,4722.4,4722.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755939595592,0.9619,4722.4,4722.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755939596396,0.9619,4722.4,4722.3,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1755939597093,1.76045,4722.4,4722.3,1.37436]
["bitfinex-derivatives","ETHF0:USTF0",1755939597298,1.76045,4722.4,4722.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755939598298,0.5495,4721.9,4721.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755939598594,1.3368,4721.6,4721.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755939598788,1.76053,4721.6,4721.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755939598993,1.3368,4721.6,4721.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755939599394,1.3368,4721.6,4721.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755939600295,1.1896,4721.3,4721.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755939600495,1.3368,4721.3,4721.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755939600701,1.1189,4721.3,4721.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755939600901,0.9619,4721.3,4721.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755939601200,0.3794,4721.3,4721.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755939601900,0.9619,4721.3,4721.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755939602101,1.3368,4721.3,4721.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755939603097,1.3368,4721.3,4721.2,1.28474127]
["bitfinex-derivatives","ETHF0:USTF0",1755939604903,1.1189,4721.3,4721.2,1.28474127]
["bitfinex-derivatives","ETHF0:USTF0",1755939605103,0.3794,4721.3,4721.2,1.28474127]
["bitfinex-derivatives","ETHF0:USTF0",1755939605804,0.2322,4721.3,4721.2,8.53124127]
["bitfinex-derivatives","ETHF0:USTF0",1755939606007,0.7493,4722.2,4722.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755939606500,0.393,4722.2,4722.1,1.38538]
["bitfinex-derivatives","ETHF0:USTF0",1755939606697,0.2449,4722.2,4722.1,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1755939606893,0.2449,4722.2,4722.1,1.70806622]
["bitfinex-derivatives","ETHF0:USTF0",1755939607402,0.2449,4722.2,4722.1,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1755939607599,0.2449,4722.2,4722.1,1.69057743]
["bitfinex-derivatives","ETHF0:USTF0",1755939607799,0.393,4722.2,4722.1,1.69057743]
["bitfinex-derivatives","ETHF0:USTF0",1755939608000,1.1423,4722.2,4722.1,1.69057743]
["bitfinex-derivatives","ETHF0:USTF0",1755939608199,1.3597,4722.2,4722.1,1.69057743]
["bitfinex-derivatives","ETHF0:USTF0",1755939609800,1.1423,4722.2,4722.1,1.69057743]
["bitfinex-derivatives","ETHF0:USTF0",1755939610099,0.393,4722.2,4722.1,1.69057743]
["bitfinex-derivatives","ETHF0:USTF0",1755939610699,0.2449,4722.2,4722.1,1.70817743]
["bitfinex-derivatives","ETHF0:USTF0",1755939613301,0.2449,4722.2,4722.1,1.72927743]
["bitfinex-derivatives","ETHF0:USTF0",1755939613705,3.4252,4722.9,4722.8,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1755939613706,0.6361,4722.9,4722.8,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1755939613903,1.07928887,4722.9,4722.8,1.69051743]
["bitfinex-derivatives","ETHF0:USTF0",1755939614104,0.83618887,4722.9,4722.8,1.69051743]
["bitfinex-derivatives","ETHF0:USTF0",1755939614499,0.68808887,4722.9,4722.8,1.70811743]
["bitfinex-derivatives","ETHF0:USTF0",1755939614700,0.2449,4722.9,4722.8,1.70811743]
["bitfinex-derivatives","ETHF0:USTF0",1755939616302,0.393,4723.5,4723.4,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1755939616505,0.393,4723.5,4723.4,1.69045743]
["bitfinex-derivatives","ETHF0:USTF0",1755939616703,0.393,4723.5,4723.4,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1755939616907,0.6361,4723.5,4723.4,1.69052627]
["bitfinex-derivatives","ETHF0:USTF0",1755939617209,0.9942,4723.5,4723.4,1.69052627]
["bitfinex-derivatives","ETHF0:USTF0",1755939617504,0.57156,4724.6,4724.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755939617704,1.05134251,4724.6,4724.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755939617899,0.44274251,4724.6,4724.5,4.49228992]
["bitfinex-derivatives","ETHF0:USTF0",1755939618207,1.3597,4725.3,4725.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755939618396,1.3597,4725.3,4724.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755939618397,1.1148,4724.9,4724.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755939618600,1.3597,4724.9,4724.8,1.19791527]
["bitfinex-derivatives","ETHF0:USTF0",1755939618904,1.3597,4724.9,4724.8,1.66181527]
["bitfinex-derivatives","ETHF0:USTF0",1755939619206,1.3597,4724.9,4724.8,1.68991527]
["bitfinex-derivatives","ETHF0:USTF0",1755939619406,0.9942,4724.9,4724.8,1.68991527]
["bitfinex-derivatives","ETHF0:USTF0",1755939619796,0.2449,4724.9,4724.8,1.68991527]
["bitfinex-derivatives","ETHF0:USTF0",1755939620003,0.8461,4725.5,4725.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755939620200,0.8461,4725.5,4725.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755939620508,0.8461,4725.5,4725.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755939620704,0.2449,4725.5,4725.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755939621103,0.2449,4725.5,4725.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755939621506,0.2449,4725.5,4725.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755939621809,0.2449,4725.5,4725.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755939622110,1.3594,4725.5,4725.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755939622305,1.3594,4725.5,4725.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755939623101,0.603,4725.5,4725.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755939623309,0.9942,4725.5,4725.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755939623614,1.3594,4725.5,4725.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755939623914,1.3594,4725.5,4725.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755939624103,1.78284,4724.8,4724.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755939624512,1.3594,4724.4,4724.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755939624707,1.3594,4724.4,4723.9,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755939624708,0.2449,4724.4,4724.3,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1755939624908,0.6361,4724.4,4724.3,1.38438]
["bitfinex-derivatives","ETHF0:USTF0",1755939625104,0.9942,4724.4,4724.3,1.38438]
["bitfinex-derivatives","ETHF0:USTF0",1755939625510,1.1423,4724.4,4724.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755939625711,1.3594,4724.4,4724.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755939626110,1.3595,4724.1,4724.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755939626510,1.3595,4724.1,4724.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1755939626816,1.3595,4724.1,4724.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755939628210,0.2449,4724.1,4724.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755939630313,0.2449,4724.1,4724.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1755939630518,0.2449,4724.1,4724.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755939630920,0.2449,4724.1,4724.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1755939631117,0.2449,4724.1,4724.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755939631720,0.6361,4724.1,4724.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755939631921,0.9942,4724.1,4724.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755939632317,0.393,4724.1,4724.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755939632514,1.1146,4724.8,4724.7,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1755939632720,1.55479301,4724.8,4724.7,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1755939633223,1.79969301,4724.8,4724.7,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1755939633423,1.3595,4724.8,4724.7,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1755939634320,1.1423,4724.8,4724.7,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1755939634621,0.6361,4724.8,4724.7,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1755939635526,0.2449,4724.8,4724.7,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1755939635914,0.3931,4724.8,4724.7,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1755939636120,0.2449,4724.8,4724.7,4.63065]
["bitfinex-derivatives","ETHF0:USTF0",1755939636422,0.703,4725.4,4725.3,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1755939636619,1.0719,4725.4,4725.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755939636818,1.2977,4725.4,4725.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755939637821,1.2977,4725.4,4725.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755939638117,0.5221,4725.1,4725.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1755939638322,0.5961,4725.1,4725.0,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1755939638720,0.374,4725.1,4725.0,1.68242938]
["bitfinex-derivatives","ETHF0:USTF0",1755939639521,0.2258,4725.1,4725.0,1.68242938]
["bitfinex-derivatives","ETHF0:USTF0",1755939640222,3.5781,4725.6,4725.5,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1755939640422,3.2078,4725.6,4725.5,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1755939640820,3.4336,4725.6,4725.5,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1755939641021,0.2258,4725.6,4725.5,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1755939641227,0.9288,4726.2,4726.1,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1755939642123,1.0806,4726.2,4726.1,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1755939642919,0.5961,4726.2,4726.1,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1755939643123,0.5961,4726.2,4726.1,1.72099308]
["bitfinex-derivatives","ETHF0:USTF0",1755939643124,0.2258,4726.2,4726.1,1.72099308]
["bitfinex-derivatives","ETHF0:USTF0",1755939643330,0.9288,4726.9,4726.8,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1755939643624,0.2258,4726.9,4726.8,4.89022113]
["bitfinex-derivatives","ETHF0:USTF0",1755939643829,0.374,4727.4,4727.3,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1755939644029,0.2258,4727.4,4727.3,1.39771]
["bitfinex-derivatives","ETHF0:USTF0",1755939644226,0.2171,4728.0,4727.8,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1755939644227,0.3703,4727.9,4727.8,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1755939644528,0.703,4727.9,4727.8,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1755939644725,0.703,4727.9,4727.1,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1755939644726,0.5221,4727.4,4726.7,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1755939644921,1.2977,4726.8,4726.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1755939645125,1.2977,4726.8,4726.7,1.10470827]
["bitfinex-derivatives","ETHF0:USTF0",1755939645325,1.2977,4726.8,4726.7,1.68240827]
["bitfinex-derivatives","ETHF0:USTF0",1755939645723,1.72096,4726.8,4726.7,0.30194827]
["bitfinex-derivatives","ETHF0:USTF0",1755939645929,0.5221,4726.6,4726.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755939646131,1.2977,4726.6,4726.5,1.25928352]
["bitfinex-derivatives","ETHF0:USTF0",1755939647328,0.9288,4726.6,4726.5,1.25928352]
["bitfinex-derivatives","ETHF0:USTF0",1755939647523,0.9288,4726.6,4726.5,1.25932141]
["bitfinex-derivatives","ETHF0:USTF0",1755939647730,0.2258,4726.6,4726.5,4.48442141]
["bitfinex-derivatives","ETHF0:USTF0",1755939648026,0.2258,4726.6,4726.5,4.46712141]
["bitfinex-derivatives","ETHF0:USTF0",1755939648222,0.374,4726.6,4726.5,4.46712141]
["bitfinex-derivatives","ETHF0:USTF0",1755939648532,0.5961,4726.6,4726.5,4.46712141]
["bitfinex-derivatives","ETHF0:USTF0",1755939648831,0.9288,4726.6,4726.5,4.46712141]
["bitfinex-derivatives","ETHF0:USTF0",1755939649727,1.0806,4726.6,4726.5,4.46712141]
["bitfinex-derivatives","ETHF0:USTF0",1755939650031,1.2977,4726.6,4726.5,4.46712141]
["bitfinex-derivatives","ETHF0:USTF0",1755939651328,1.2977,4726.6,4726.5,4.43942141]
["bitfinex-derivatives","ETHF0:USTF0",1755939651532,0.42328,4726.5,4726.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755939651834,1.2977,4726.4,4726.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1755939652126,0.3703,4726.2,4726.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1755939652329,1.2977,4726.2,4726.1,1.10486607]
["bitfinex-derivatives","ETHF0:USTF0",1755939652733,1.0806,4726.2,4726.1,1.68256607]
["bitfinex-derivatives","ETHF0:USTF0",1755939652923,0.9288,4726.2,4726.1,1.68256607]
["bitfinex-derivatives","ETHF0:USTF0",1755939653125,0.9288,4726.2,4726.1,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1755939653434,0.374,4726.2,4726.1,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1755939654132,0.374,4726.2,4726.1,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1755939654534,0.374,4726.2,4726.1,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1755939654934,0.5961,4726.2,4726.1,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1755939655834,0.2258,4726.2,4726.1,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1755939656031,0.2258,4726.2,4726.1,1.68313232]
["bitfinex-derivatives","ETHF0:USTF0",1755939656240,0.2258,4726.2,4726.1,1.68316058]
["bitfinex-derivatives","ETHF0:USTF0",1755939656737,0.9288,4726.2,4726.1,1.68320129]
["bitfinex-derivatives","ETHF0:USTF0",1755939656947,1.2977,4726.2,4726.1,1.68320129]
["bitfinex-derivatives","ETHF0:USTF0",1755939657151,1.07929,4726.7,4725.8,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1755939657152,1.2977,4725.9,4725.8,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1755939657342,1.2977,4725.9,4725.8,0.45154976]
["bitfinex-derivatives","ETHF0:USTF0",1755939657343,1.72104,4725.9,4725.8,0.45154976]
["bitfinex-derivatives","ETHF0:USTF0",1755939657543,1.72104,4725.9,4725.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755939657744,1.72104,4725.9,4725.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755939658349,1.0806,4725.9,4725.8,1.25992108]
["bitfinex-derivatives","ETHF0:USTF0",1755939658548,0.5961,4725.9,4725.8,1.25992108]
["bitfinex-derivatives","ETHF0:USTF0",1755939659046,0.374,4725.9,4725.8,1.25992108]
["bitfinex-derivatives","ETHF0:USTF0",1755939659243,1.50394,4725.9,4725.8,1.25992108]
["bitfinex-derivatives","ETHF0:USTF0",1755939659445,1.72104,4725.9,4725.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755939659754,1.2977,4725.5,4725.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755939660348,0.5221,4725.2,4725.1,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1755939660648,0.5221,4725.2,4725.1,1.6835443]
["bitfinex-derivatives","ETHF0:USTF0",1755939660649,1.1459,4725.2,4725.1,1.6835443]
["bitfinex-derivatives","ETHF0:USTF0",1755939660944,0.9288,4725.2,4725.1,1.6835443]
["bitfinex-derivatives","ETHF0:USTF0",1755939661151,0.2258,4725.2,4725.1,1.7008443]
["bitfinex-derivatives","ETHF0:USTF0",1755939661944,0.2258,4725.2,4725.1,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1755939662243,0.374,4725.2,4725.1,1.683539]
["bitfinex-derivatives","ETHF0:USTF0",1755939662844,0.2258,4725.2,4725.1,1.683539]
["bitfinex-derivatives","ETHF0:USTF0",1755939664051,1.3538,4726.0,4725.9,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1755939664251,1.79578006,4726.0,4725.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755939664749,1.79578006,4726.0,4725.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755939665253,1.79578006,4726.0,4725.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755939666152,0.42334,4725.9,4725.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1755939666348,0.42339,4725.3,4725.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1755939666544,1.3538,4725.2,4725.1,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1755939666748,1.3538,4725.2,4725.1,1.71979189]
["bitfinex-derivatives","ETHF0:USTF0",1755939666954,1.3538,4725.2,4725.1,1.29638189]
["bitfinex-derivatives","ETHF0:USTF0",1755939667154,1.3538,4725.2,4725.1,0.70398189]
["bitfinex-derivatives","ETHF0:USTF0",1755939667954,0.96345,4724.7,4724.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755939668247,2.21971149,4724.7,4724.6,0.3037076]
["bitfinex-derivatives","ETHF0:USTF0",1755939668453,0.54,4724.4,4724.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755939668655,1.3538,4724.4,4724.3,0.70424468]
["bitfinex-derivatives","ETHF0:USTF0",1755939668856,0.9749,4724.4,4724.3,1.29664468]
["bitfinex-derivatives","ETHF0:USTF0",1755939669043,0.6075,4724.4,4724.3,1.29664468]
["bitfinex-derivatives","ETHF0:USTF0",1755939669245,0.2293,4724.4,4724.3,1.29664468]
["bitfinex-derivatives","ETHF0:USTF0",1755939669852,0.6075,4724.4,4724.3,1.29664468]
["bitfinex-derivatives","ETHF0:USTF0",1755939670053,0.9749,4724.4,4724.3,1.29664468]
["bitfinex-derivatives","ETHF0:USTF0",1755939670950,1.77727,4724.4,4724.3,1.29664468]
["bitfinex-derivatives","ETHF0:USTF0",1755939671156,1.3538,4724.4,4724.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755939671455,1.3538,4724.4,4724.3,0.70395754]
["bitfinex-derivatives","ETHF0:USTF0",1755939671648,1.3538,4724.4,4724.3,1.26865754]
["bitfinex-derivatives","ETHF0:USTF0",1755939671950,0.96352,4723.9,4723.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755939672152,1.77732,4723.9,4723.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755939672752,1.77732,4723.9,4723.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755939672950,1.77732,4723.9,4723.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755939673258,1.77736,4723.5,4723.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755939673457,1.77736,4723.5,4723.4,0.70364932]
["bitfinex-derivatives","ETHF0:USTF0",1755939673659,1.77736,4723.5,4723.4,1.26834932]
["bitfinex-derivatives","ETHF0:USTF0",1755939673861,1.3538,4723.5,4723.4,1.29604932]
["bitfinex-derivatives","ETHF0:USTF0",1755939674356,1.3538,4723.5,4723.4,1.29603936]
["bitfinex-derivatives","ETHF0:USTF0",1755939674661,1.3538,4723.5,4723.4,0.70363936]
["bitfinex-derivatives","ETHF0:USTF0",1755939676259,1.3538,4723.5,4723.4,0.30313936]
["bitfinex-derivatives","ETHF0:USTF0",1755939676456,1.3538,4723.5,4723.4,0.70363936]
["bitfinex-derivatives","ETHF0:USTF0",1755939676657,1.3538,4723.5,4723.4,1.29603936]
["bitfinex-derivatives","ETHF0:USTF0",1755939676856,1.1367,4723.5,4723.4,1.29603936]
["bitfinex-derivatives","ETHF0:USTF0",1755939677359,0.9749,4723.5,4723.4,1.31713936]
["bitfinex-derivatives","ETHF0:USTF0",1755939677560,0.2293,4723.5,4723.4,1.29603936]
["bitfinex-derivatives","ETHF0:USTF0",1755939677759,0.2293,4723.5,4723.4,1.31333936]
["bitfinex-derivatives","ETHF0:USTF0",1755939677958,0.6075,4723.5,4723.4,1.29603936]
["bitfinex-derivatives","ETHF0:USTF0",1755939678261,1.3538,4723.5,4723.4,1.29603936]
["bitfinex-derivatives","ETHF0:USTF0",1755939678456,1.1367,4723.5,4723.4,1.29603936]
["bitfinex-derivatives","ETHF0:USTF0",1755939678656,0.9749,4723.5,4723.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755939679263,0.6075,4723.5,4723.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1755939679662,0.6075,4723.5,4723.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755939679663,0.2293,4723.5,4723.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755939680365,0.2293,4723.5,4723.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755939681763,0.3818,4723.5,4723.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755939682464,0.6075,4723.5,4723.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755939682662,0.2293,4724.1,4724.0,1.41641]
["bitfinex-derivatives","ETHF0:USTF0",1755939682859,0.2293,4724.1,4724.0,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1755939683054,0.2293,4724.1,4724.0,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1755939683260,0.7456,4724.6,4724.5,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1755939683461,0.7456,4724.6,4724.5,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1755939683762,1.1367,4724.6,4724.5,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1755939683964,1.3538,4724.6,4724.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755939684159,1.3538,4723.7,4723.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755939684366,0.96356,4723.4,4723.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755939684566,0.9636,4723.0,4722.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755939684758,1.7774,4723.0,4722.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755939685361,1.3538,4723.0,4722.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755939687965,1.3538,4723.0,4722.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755939688166,1.3538,4723.0,4722.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755939690258,1.3538,4723.0,4722.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755939690570,1.1367,4723.0,4722.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755939690868,0.2293,4723.0,4722.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755939691074,0.7456,4723.9,4723.8,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1755939691368,0.7456,4723.9,4723.8,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1755939691567,0.9749,4723.9,4723.8,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1755939691770,1.1367,4723.9,4723.8,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1755939693672,1.3538,4723.9,4723.8,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1755939694469,0.9749,4723.9,4723.8,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1755939696668,0.6075,4723.9,4723.8,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1755939697071,0.2293,4723.9,4723.8,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1755939698668,0.2293,4723.9,4723.8,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1755939698872,1.1201,4724.6,4724.5,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1755939699267,1.3372,4724.6,4724.5,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1755939699467,1.1201,4724.6,4724.5,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1755939699673,0.9609,4724.6,4724.5,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1755939701476,0.6193,4724.6,4724.5,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1755939701972,0.2217,4724.6,4724.5,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1755939702171,3.9728,4725.2,4724.5,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1755939702172,4.1687,4725.2,4725.1,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1755939702365,4.545,4725.2,4725.1,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1755939703074,4.545,4725.2,4725.1,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1755939703376,4.545,4725.2,4725.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755939703573,1.3372,4724.9,4724.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1755939706579,1.76063,4724.9,4724.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1755939706879,1.76063,4724.9,4724.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755939707179,1.3372,4724.9,4724.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755939707380,1.3372,4724.9,4724.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1755939707879,1.3372,4724.9,4724.8,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1755939708078,1.1201,4724.9,4724.8,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1755939708478,0.3787,4724.9,4724.8,5.79031]
["bitfinex-derivatives","ETHF0:USTF0",1755939708676,0.7785,4724.9,4724.8,5.21481]
["bitfinex-derivatives","ETHF0:USTF0",1755939708872,1.76063,4724.9,4724.8,4.79138]
["bitfinex-derivatives","ETHF0:USTF0",1755939709178,1.3372,4724.9,4724.8,5.21482]
["bitfinex-derivatives","ETHF0:USTF0",1755939709380,1.3372,4724.9,4724.8,5.76262]
["bitfinex-derivatives","ETHF0:USTF0",1755939709776,1.3372,4724.9,4724.8,5.79032]
["bitfinex-derivatives","ETHF0:USTF0",1755939710583,1.76063,4724.9,4724.8,5.79032]
["bitfinex-derivatives","ETHF0:USTF0",1755939711079,1.76063,4724.9,4724.8,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1755939711285,0.5568,4723.8,4723.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755939711582,1.3372,4723.8,4723.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755939711776,1.76075,4723.5,4723.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1755939711980,1.3372,4723.2,4723.1,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1755939712180,1.1201,4723.2,4723.1,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1755939712380,1.1201,4723.2,4723.1,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1755939712980,1.3372,4723.2,4723.1,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1755939714579,3.2078,4723.7,4722.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1755939714580,0.157,4722.9,4722.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1755939714777,1.3372,4722.9,4722.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1755939714973,1.3372,4722.9,4722.8,1.35641]
["bitfinex-derivatives","ETHF0:USTF0",1755939715378,1.3372,4722.9,4722.8,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1755939715986,1.1201,4722.9,4722.8,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1755939717384,1.3372,4722.9,4722.8,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1755939719884,0.3787,4722.9,4722.8,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1755939720884,0.6193,4722.9,4722.8,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1755939721076,0.9609,4722.9,4722.8,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1755939722091,0.3787,4722.9,4722.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755939722385,0.3787,4722.9,4722.8,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1755939723291,1.3396,4722.9,4722.8,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1755939723587,0.95415,4722.4,4722.2,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1755939723789,1.3263,4722.1,4722.0,5.22277]
["bitfinex-derivatives","ETHF0:USTF0",1755939723994,1.1091,4722.1,4722.0,5.80677]
["bitfinex-derivatives","ETHF0:USTF0",1755939724187,1.1091,4722.1,4722.0,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1755939724492,1.3263,4722.1,4722.0,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1755939728888,1.3263,4722.1,4721.8,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1755939729090,0.7503,4718.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939729393,1.1646,4718.2,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939729594,1.39257,4717.7,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939729792,0.9368,4717.2,4717.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755939729989,0.0211,4717.4,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939730195,0.2278,4716.9,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939730389,1.05825,4716.8,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939730591,0.2278,4716.6,4716.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939730801,0.6341,4716.5,4716.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939730994,1.08172,4716.2,4715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939731190,0.2172,4715.3,4714.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755939731392,3.2078,4716.5,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939731599,0.1891,4716.7,4716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939731900,0.1891,4716.7,4716.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755939732092,0.2172,4717.0,4716.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755939732293,0.4063,4716.9,4716.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755939732499,0.1891,4717.0,4716.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755939732697,0.2278,4718.0,4717.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1755939732994,0.2172,4718.3,4718.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755939733301,0.0211,4718.2,4717.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755939733496,0.0211,4718.2,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939733497,0.4063,4718.0,4717.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939733696,0.4063,4718.3,4718.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755939733900,0.4063,4718.3,4717.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755939734400,0.2172,4718.2,4718.0,0.66024]
["bitfinex-derivatives","ETHF0:USTF0",1755939734703,0.6341,4718.3,4717.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755939734901,3.2289,4718.4,4717.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755939735102,0.2278,4718.1,4717.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939735302,0.1891,4717.9,4717.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939735501,0.4063,4717.9,4717.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939736303,0.4063,4717.9,4717.8,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1755939736604,0.4274,4717.9,4717.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755939736802,0.2278,4717.8,4716.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755939737001,3.2078,4717.3,4716.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755939737202,0.1891,4717.1,4717.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939737404,0.2172,4718.2,4717.3,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1755939737607,0.1891,4718.3,4718.1,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1755939737798,0.1891,4718.6,4718.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755939738399,0.1891,4718.3,4717.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755939738601,0.1891,4718.3,4717.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755939738602,0.6341,4718.0,4717.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755939738794,0.6341,4718.0,4717.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755939739096,0.1891,4717.9,4717.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1755939739297,0.2278,4717.8,4717.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1755939739496,0.2278,4717.8,4717.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939739900,0.4063,4718.2,4717.7,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1755939740202,0.1891,4718.3,4718.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755939740393,0.4063,4718.7,4718.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755939740592,0.4063,4718.7,4718.6,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1755939740793,0.1891,4718.7,4718.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1755939741400,0.4063,4718.7,4718.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755939743105,0.42399,4718.6,4718.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939743307,0.65183,4718.2,4717.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939743501,0.6341,4718.0,4717.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1755939743707,0.6341,4717.9,4717.8,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1755939743907,0.4063,4717.9,4717.8,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1755939744108,0.4063,4717.9,4717.8,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1755939744408,0.4063,4717.9,4717.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755939744609,0.4063,4717.9,4717.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939744905,0.4063,4717.7,4717.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939745410,0.4063,4717.7,4717.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755939745703,0.6341,4717.7,4717.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939745907,1.1646,4717.7,4717.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939746108,0.5305,4717.4,4717.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755939746305,0.5305,4717.4,4717.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755939746505,0.5305,4717.4,4717.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755939746506,0.1897,4717.8,4717.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1755939746704,0.3427,4717.8,4717.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755939747804,0.7125,4717.8,4717.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755939748411,0.9377,4717.8,4717.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755939748609,1.1655,4717.8,4717.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755939749905,0.9377,4717.8,4717.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755939750106,0.9377,4717.8,4717.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755939751011,0.9377,4717.8,4717.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755939751714,0.9377,4717.8,4717.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755939754213,0.153,4717.8,4717.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755939754410,0.5027,4717.6,4717.5,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1755939754610,0.5027,4717.6,4717.5,1.58369]
["bitfinex-derivatives","ETHF0:USTF0",1755939755011,0.5027,4717.6,4717.5,1.80549]
["bitfinex-derivatives","ETHF0:USTF0",1755939756716,0.3135,4717.6,4717.5,1.80549]
["bitfinex-derivatives","ETHF0:USTF0",1755939757317,0.3135,4717.6,4717.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939757513,0.3135,4717.2,4717.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755939757721,0.947,4717.2,4717.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939758121,1.37112,4717.2,4717.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939758421,0.947,4717.2,4717.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939760016,4.268,4717.7,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939760017,0.1616,4717.5,4717.4,1.80549]
["bitfinex-derivatives","ETHF0:USTF0",1755939760212,3.2078,4717.7,4717.6,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1755939760415,3.2078,4717.7,4717.6,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1755939761116,0.0211,4718.8,4717.6,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1755939761117,3.2078,4718.8,4718.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939761312,3.7484,4718.8,4718.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939761516,4.1548,4718.8,4718.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939761818,0.42401,4718.4,4718.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755939762117,0.947,4718.4,4718.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939763019,0.1892,4718.7,4718.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755939763218,3.2078,4718.8,4718.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939764121,0.42396,4719.0,4718.7,1.80538]
["bitfinex-derivatives","ETHF0:USTF0",1755939764420,0.1616,4719.0,4718.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939764816,0.947,4719.0,4718.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939765218,0.947,4719.0,4718.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939766720,0.1616,4719.0,4718.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939767025,3.2078,4719.3,4719.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755939767223,3.2078,4719.3,4719.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939767523,3.2078,4719.3,4719.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939767724,3.2078,4719.3,4719.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755939767927,0.1892,4719.9,4719.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755939768120,0.3508,4719.9,4719.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939768430,0.9844,4719.9,4719.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755939768621,1.1736,4719.9,4719.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755939769427,1.1736,4719.9,4719.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755939771230,1.1736,4719.9,4719.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939772434,3.2078,4720.1,4720.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939772827,3.2078,4720.1,4720.0,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939773635,3.2078,4720.1,4720.0,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755939774132,0.58538,4721.0,4720.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755939774324,3.397,4721.3,4721.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755939774530,3.79315,4721.3,4721.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939775031,4.36135,4721.3,4721.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939775336,4.57855,4721.3,4721.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939775833,4.1548,4721.3,4721.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939776033,3.3694,4721.3,4721.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939776437,3.5586,4721.3,4721.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939776933,3.9376,4721.3,4721.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939777137,4.1548,4721.3,4721.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755939780540,4.1548,4721.3,4721.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755939780541,4.4025,4721.3,4721.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755939780740,0.96443,4720.4,4720.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755939780940,1.37083,4720.4,4720.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939781641,1.59743,4720.4,4720.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755939781840,0.96446,4720.0,4719.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1755939782141,0.96446,4720.0,4719.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939782142,0.947,4720.0,4719.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939782338,0.1616,4720.2,4720.1,1.80525]
["bitfinex-derivatives","ETHF0:USTF0",1755939782733,3.2078,4720.5,4720.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1755939783041,0.42377,4721.1,4721.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755939783233,0.81247,4721.1,4721.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939783435,1.79291,4720.6,4720.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755939783640,4.42201,4720.6,4720.4,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1755939783836,1.3691,4720.5,4720.4,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1755939784838,1.3691,4720.5,4720.4,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1755939785045,1.3691,4720.5,4720.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755939785438,1.3691,4720.5,4720.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755939785745,3.63156,4721.2,4721.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939787647,5.00066,4721.2,4721.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755939787843,1.79289,4720.8,4720.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755939788848,1.17584,4720.3,4720.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755939789148,0.752,4720.3,4720.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755939789345,0.752,4720.3,4720.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939789938,3.2078,4720.5,4720.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755939790238,3.2078,4721.0,4720.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939790744,0.5467,4720.6,4720.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755939791039,1.54921,4720.6,4720.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755939791342,1.54921,4720.6,4720.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755939791845,1.79291,4720.6,4720.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755939792144,1.79291,4720.6,4720.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755939792450,1.33141,4720.6,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939793149,1.54921,4720.6,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939794046,0.42381,4720.6,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939795149,0.97051,4720.6,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939795350,1.33141,4720.6,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939795649,0.81491,4720.6,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939795849,0.66671,4720.6,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939796650,0.42381,4720.6,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939797055,1.33141,4720.6,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939797650,0.81491,4720.6,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939798354,0.42381,4720.6,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939799352,0.4238,4720.8,4720.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939799554,3.2078,4721.0,4720.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1755939799756,0.42376,4721.1,4721.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755939799949,0.42376,4721.1,4721.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1755939800153,0.42376,4721.1,4721.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1755939800658,0.42376,4721.1,4721.0,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1755939800855,4.38353,4721.5,4721.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939801049,4.5769,4721.5,4720.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755939801254,1.33138,4720.9,4720.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755939801758,1.54918,4720.9,4720.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755939801953,0.42384,4720.3,4720.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755939802159,1.79294,4720.3,4720.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755939802355,0.42387,4719.9,4719.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755939802562,1.54927,4719.9,4719.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939803857,1.33147,4719.9,4719.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939804252,0.57211,4719.5,4719.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755939804461,0.57211,4719.5,4719.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755939804462,1.54931,4719.5,4719.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755939804660,1.54931,4719.5,4719.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939807760,1.79301,4719.5,4719.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755939807962,1.54934,4719.2,4719.1,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755939808263,1.54934,4719.2,4719.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1755939808463,1.54934,4719.2,4719.1,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755939808859,5.00084,4719.2,4719.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755939809059,5.00084,4719.2,4719.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755939810264,4.75714,4719.2,4719.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755939810563,0.42392,4719.4,4719.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755939810760,0.42391,4719.5,4719.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755939810961,0.42391,4719.5,4719.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939811460,1.17591,4719.5,4719.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939812264,1.33151,4719.5,4719.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755939812561,1.79301,4719.5,4719.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755939812767,1.79301,4719.5,4719.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755939813168,3.6317,4719.7,4719.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755939813466,3.6317,4719.7,4719.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755939813663,4.5473,4719.7,4719.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755939814959,3.2078,4719.7,4719.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755939815359,1.43118,4720.4,4720.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755939815561,1.1334,4720.4,4720.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755939815759,1.55723,4720.4,4720.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755939815962,1.77863,4720.4,4720.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755939816470,1.55723,4720.4,4720.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939816667,1.17913,4720.4,4720.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939816872,0.81683,4720.4,4720.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939817069,1.19493,4720.4,4720.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939817373,1.77863,4720.4,4720.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755939817872,1.55723,4720.4,4720.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939819472,1.55723,4720.4,4720.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755939819669,3.63162,4720.5,4720.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755939819868,3.63162,4720.5,4720.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939820071,3.2078,4720.5,4720.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755939820271,0.4238,4720.8,4720.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755939820577,1.3394,4720.8,4720.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939820870,1.5572,4720.8,4720.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755939821076,4.9864,4720.8,4720.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755939821672,3.9631,4720.8,4720.7,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755939821875,0.42377,4721.1,4721.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755939822077,0.42377,4721.1,4721.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939822270,0.42377,4721.1,4721.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755939822466,0.66297,4721.1,4721.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755939822971,1.55717,4721.1,4721.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755939824578,1.33937,4721.1,4721.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755939824779,0.42377,4721.1,4721.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755939825075,3.2078,4721.5,4721.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755939825277,0.42375,4721.3,4721.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755939825480,0.42375,4721.3,4721.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939826081,3.2078,4721.5,4721.2,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1755939826271,4.02453,4721.5,4721.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939826476,4.38683,4721.5,4721.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939826975,4.76493,4721.5,4721.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939827175,4.98633,4721.5,4721.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755939828174,0.5533,4721.1,4721.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755939828381,1.3548,4721.1,4721.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755939828684,1.3548,4721.1,4721.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1755939828885,1.3548,4721.1,4721.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755939829276,1.3759,4721.1,4721.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755939829480,5.3759,4721.1,4721.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755939829679,5.3759,4721.1,4721.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755939829876,0.58414,4720.3,4720.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755939830084,0.80198,4719.8,4719.7,0.2521947]
["bitfinex-derivatives","ETHF0:USTF0",1755939830385,4.00978,4719.8,4719.7,1.3722947]
["bitfinex-derivatives","ETHF0:USTF0",1755939831282,0.42386,4720.1,4720.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755939831584,0.42386,4720.1,4720.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939832184,0.80196,4720.1,4720.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939832882,0.80196,4720.1,4720.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755939833079,0.80196,4720.1,4720.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755939833782,0.80196,4720.1,4720.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755939833985,0.80196,4720.1,4720.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939834581,3.2078,4720.2,4720.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755939834788,0.8019,4720.7,4720.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939834978,0.1603,4720.7,4720.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939835177,3.6316,4720.8,4720.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755939835386,3.6316,4720.8,4720.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939835588,3.7919,4720.8,4720.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939835790,4.0097,4720.8,4720.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939835983,0.42387,4719.9,4719.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755939836189,0.80197,4719.9,4719.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939837987,0.58417,4719.9,4719.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939838287,0.42387,4719.9,4719.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939839082,0.2178,4720.7,4719.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755939839289,0.8019,4720.7,4720.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755939839789,0.8019,4720.7,4720.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755939839987,0.8019,4720.7,4720.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755939840189,0.8019,4720.7,4720.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755939840386,0.42388,4719.8,4719.7,0.2464947]
["bitfinex-derivatives","ETHF0:USTF0",1755939840689,0.80198,4719.8,4719.7,0.2464947]
["bitfinex-derivatives","ETHF0:USTF0",1755939841782,0.80198,4719.8,4719.7,0.6395947]
["bitfinex-derivatives","ETHF0:USTF0",1755939842784,0.80198,4719.8,4719.7,1.3722947]
["bitfinex-derivatives","ETHF0:USTF0",1755939843790,0.58418,4719.8,4719.7,1.3722947]
["bitfinex-derivatives","ETHF0:USTF0",1755939843988,0.2176,4720.2,4719.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755939844187,0.42387,4720.0,4719.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755939844385,0.42387,4720.0,4719.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939845295,0.79217,4720.0,4719.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939845692,0.79217,4720.0,4719.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939846393,0.79218,4719.8,4719.7,0.2366947]
["bitfinex-derivatives","ETHF0:USTF0",1755939846592,3.99998,4719.8,4719.7,0.2366947]
["bitfinex-derivatives","ETHF0:USTF0",1755939847189,3.99998,4719.8,4719.7,0.6178947]
["bitfinex-derivatives","ETHF0:USTF0",1755939847384,3.99998,4719.8,4719.7,1.3706947]
["bitfinex-derivatives","ETHF0:USTF0",1755939847590,3.99998,4719.8,4719.7,1.0100947]
["bitfinex-derivatives","ETHF0:USTF0",1755939848095,3.99998,4719.8,4719.7,0.7738947]
["bitfinex-derivatives","ETHF0:USTF0",1755939850993,3.99998,4719.8,4719.7,0.0077947]
["bitfinex-derivatives","ETHF0:USTF0",1755939851390,3.99998,4719.8,4719.7,0.2366947]
["bitfinex-derivatives","ETHF0:USTF0",1755939852786,3.99998,4719.8,4719.7,0.7738947]
["bitfinex-derivatives","ETHF0:USTF0",1755939852991,3.99998,4719.8,4719.7,1.3706947]
["bitfinex-derivatives","ETHF0:USTF0",1755939853791,3.63168,4719.8,4719.7,1.3706947]
["bitfinex-derivatives","ETHF0:USTF0",1755939853994,3.2078,4719.8,4719.7,1.7945847]
["bitfinex-derivatives","ETHF0:USTF0",1755939854196,3.2078,4720.5,4720.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755939854387,0.42384,4720.3,4720.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755939854591,0.42384,4720.3,4720.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939855096,3.2078,4720.5,4720.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1755939855702,3.2078,4720.5,4720.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1755939856103,3.2078,4720.5,4720.4,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939856792,0.42376,4721.2,4721.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755939856995,0.42376,4721.2,4721.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939857188,0.5353,4720.7,4720.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1755939857391,0.3346,4721.0,4720.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755939857596,0.42378,4720.9,4720.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755939857796,0.42378,4720.9,4720.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939858494,0.80838,4720.9,4720.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939858697,0.8699,4720.9,4720.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939858995,0.1629,4720.9,4720.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939859399,0.42378,4721.0,4720.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939859591,0.42378,4721.0,4720.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755939859796,0.42378,4721.0,4720.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939859997,1.29368,4721.0,4720.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939860297,1.74048,4721.0,4720.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755939860499,0.42381,4720.6,4720.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939860699,4.94831,4720.6,4720.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939860894,1.52293,4720.4,4720.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755939861105,1.74053,4720.4,4720.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755939861501,1.74053,4720.4,4720.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755939862603,1.74056,4720.0,4719.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755939862805,1.74058,4719.8,4719.7,0.0077947]
["bitfinex-derivatives","ETHF0:USTF0",1755939863193,1.76168,4719.8,4719.7,0.0077947]
["bitfinex-derivatives","ETHF0:USTF0",1755939863397,1.74068,4718.7,4718.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1755939863600,1.74068,4718.7,4718.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755939863995,1.74068,4718.7,4718.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755939864202,1.74068,4718.7,4718.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755939864399,1.51148,4718.7,4718.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939864597,0.95928,4718.7,4718.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939864792,0.80858,4718.7,4718.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939864997,1.51148,4718.7,4718.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755939865301,0.1629,4718.1,4718.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939865498,1.74078,4717.6,4717.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939865693,4.71938,4717.6,4717.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755939865892,3.5214,4717.6,4717.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939866103,3.5214,4717.6,4717.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755939866104,3.7601,4718.3,4717.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939866305,3.7601,4718.3,4718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755939866306,4.38482,4718.3,4718.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755939866505,4.38482,4718.3,4718.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939867004,4.38482,4718.3,4718.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939867005,4.94862,4718.3,4718.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755939867204,4.94862,4718.3,4718.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755939867393,4.71942,4718.3,4718.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755939867596,3.3707,4718.3,4718.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939867804,3.2078,4718.3,4718.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939869002,1.05988,4719.1,4718.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939869003,3.2078,4718.8,4718.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1755939869204,1.29382,4719.4,4719.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939869396,0.95926,4719.0,4718.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755939869595,1.51156,4719.0,4718.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755939869800,0.95927,4718.8,4718.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755939869999,0.95927,4718.8,4718.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755939870200,0.95927,4718.8,4718.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755939870404,0.95927,4718.8,4718.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755939870607,1.51157,4718.8,4718.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939870800,0.8699,4718.8,4718.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939871002,0.3846,4718.8,4718.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939871201,0.42396,4719.0,4718.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939871397,3.96634,4719.2,4719.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755939871603,3.96634,4719.2,4719.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939871798,4.12924,4719.2,4719.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939872002,4.35094,4719.2,4719.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939872408,4.50164,4719.2,4719.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939872707,4.71934,4719.2,4719.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939873209,1.51154,4719.2,4719.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939873704,1.51154,4719.2,4719.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755939875911,1.74994,4719.2,4719.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755939876107,1.74994,4719.2,4719.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755939876310,1.74994,4719.2,4719.1,1.02121933]
["bitfinex-derivatives","ETHF0:USTF0",1755939876311,4.97884,4719.2,4719.1,1.02121933]
["bitfinex-derivatives","ETHF0:USTF0",1755939876912,4.95774,4719.2,4719.1,1.02121933]
["bitfinex-derivatives","ETHF0:USTF0",1755939877215,4.71934,4719.2,4719.1,2.40831933]
["bitfinex-derivatives","ETHF0:USTF0",1755939877404,4.50164,4719.2,4719.1,2.40831933]
["bitfinex-derivatives","ETHF0:USTF0",1755939877604,4.16704,4719.2,4719.1,2.40831933]
["bitfinex-derivatives","ETHF0:USTF0",1755939877908,3.2078,4719.2,4719.1,2.40831933]
["bitfinex-derivatives","ETHF0:USTF0",1755939878514,0.42393,4719.3,4719.1,1.57321933]
["bitfinex-derivatives","ETHF0:USTF0",1755939878709,0.81453,4719.3,4719.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755939878913,0.42392,4719.5,4719.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755939879210,0.42392,4719.5,4719.2,1.81103]
["bitfinex-derivatives","ETHF0:USTF0",1755939879413,0.42392,4719.5,4719.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1755939879614,1.34512,4719.5,4719.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1755939880214,1.56322,4719.5,4719.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1755939880411,1.80162,4719.5,4719.4,1.80081933]
["bitfinex-derivatives","ETHF0:USTF0",1755939880714,1.80162,4719.5,4719.4,1.02121933]
["bitfinex-derivatives","ETHF0:USTF0",1755939881216,1.80162,4719.5,4719.4,1.24881933]
["bitfinex-derivatives","ETHF0:USTF0",1755939882819,1.80162,4719.5,4719.4,1.02121933]
["bitfinex-derivatives","ETHF0:USTF0",1755939883215,5.82272,4719.5,4719.4,0.43461933]
["bitfinex-derivatives","ETHF0:USTF0",1755939883408,5.82272,4719.5,4718.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755939883409,0.42399,4718.6,4718.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755939883608,0.42403,4718.1,4718.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755939883916,3.63183,4718.1,4718.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755939884117,0.42407,4717.8,4717.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755939884314,0.42407,4717.8,4717.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755939884720,0.42405,4718.0,4717.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755939886118,0.42405,4718.0,4717.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755939886322,0.4241,4717.4,4717.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755939886521,3.6319,4717.4,4717.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755939887023,3.6319,4717.4,4717.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755939887321,3.6319,4717.4,4717.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755939888522,3.6319,4717.4,4717.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755939889122,3.6319,4717.4,4717.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1755939889323,3.6319,4717.4,4717.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755939891827,3.2078,4717.4,4717.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1755939892020,3.6319,4717.4,4717.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755939892215,3.6319,4717.4,4717.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755939892421,0.42414,4716.9,4716.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755939892725,0.42417,4716.6,4716.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755939893326,0.42417,4716.6,4716.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755939893730,0.42417,4716.6,4716.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755939894522,0.42417,4716.6,4716.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755939895124,0.42422,4716.1,4716.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755939895327,0.42422,4716.1,4716.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755939897731,0.42422,4716.1,4716.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755939898633,0.42422,4716.1,4716.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755939899031,0.42422,4716.1,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755939899333,3.2078,4716.3,4716.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755939899334,0.42421,4716.2,4716.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755939899535,0.42421,4716.2,4716.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1755939900329,0.42421,4716.2,4716.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755939900824,0.42421,4716.2,4716.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755939901023,0.44541,4716.2,4716.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755939901230,0.42424,4715.8,4715.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755939901431,0.42424,4715.8,4715.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755939903340,3.63204,4715.8,4715.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755939903529,3.63204,4715.8,4715.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755939903930,3.63204,4715.8,4715.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755939907631,3.63204,4715.8,4715.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755939908043,3.63204,4715.8,4715.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755939908439,44.43204,4715.8,4715.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755939909938,0.42429,4715.3,4715.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755939910139,3.63209,4715.3,4715.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755939911037,3.63209,4715.3,4715.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755939912338,3.63209,4715.3,4715.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755939913737,3.63209,4715.3,4715.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755939913941,40.8,4715.8,4715.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939914142,0.42429,4715.3,4715.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939917747,3.63208,4715.4,4715.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755939917943,3.2078,4715.4,4715.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939921449,0.42427,4715.5,4715.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939921943,3.63203,4715.9,4715.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755939922148,3.2078,4715.9,4715.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939923049,0.42423,4716.0,4715.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755939923238,0.42423,4716.0,4715.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755939923444,3.63203,4716.0,4715.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755939923647,3.63203,4716.0,4715.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755939924152,3.63203,4716.0,4715.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1755939924450,3.63203,4716.0,4715.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939924851,3.63203,4716.0,4715.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755939925052,3.65323,4716.0,4715.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755939925349,3.63203,4716.0,4715.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755939925950,3.63203,4716.0,4715.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939926540,0.42423,4716.0,4715.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939927653,3.63308,4716.5,4716.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939930645,3.2078,4716.5,4716.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939930850,0.42416,4716.8,4716.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755939931051,1.06028,4717.3,4716.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755939931251,40.8011,4717.3,4717.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755939931548,40.8011,4717.3,4717.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755939931855,0.42521,4717.3,4717.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939932548,0.42521,4717.3,4717.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755939932756,0.42524,4716.9,4716.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755939932955,0.42418,4716.5,4716.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755939933154,0.42528,4716.5,4716.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755939933355,3.2078,4717.5,4716.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755939933555,0.42416,4716.7,4716.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755939933756,0.42416,4716.7,4716.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939938557,0.42416,4716.7,4716.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755939938759,0.42416,4716.7,4716.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755939939253,0.42416,4716.7,4716.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755939939957,0.42416,4716.7,4716.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755939940161,0.42416,4716.7,4716.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755939940758,0.86748733,4716.7,4716.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755939940958,0.86748733,4716.7,4716.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939941758,0.86748733,4716.7,4716.6,1.6825953]
["bitfinex-derivatives","ETHF0:USTF0",1755939943362,0.86748733,4716.7,4716.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939947264,2.12097,4716.4,4715.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755939947464,1.52234826,4717.2,4715.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755939947465,0.42424,4715.8,4715.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755939948065,0.86756733,4715.8,4715.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939948568,1.0476925,4715.8,4715.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939950965,0.42427,4715.4,4715.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939951167,1.04571947,4715.4,4715.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939951364,1.04572464,4715.4,4715.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939952259,1.04572464,4715.4,4715.3,1.38604293]
["bitfinex-derivatives","ETHF0:USTF0",1755939952767,0.0212,4715.3,4714.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755939952968,0.42437,4714.4,4714.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939953166,1.04582464,4714.4,4714.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939953364,1.04582464,4714.4,4714.3,1.68245479]
["bitfinex-derivatives","ETHF0:USTF0",1755939954168,1.0524064,4714.4,4714.3,1.70380998]
["bitfinex-derivatives","ETHF0:USTF0",1755939955067,1.0524064,4714.4,4714.3,1.72516517]
["bitfinex-derivatives","ETHF0:USTF0",1755939955268,0.60907907,4714.4,4714.3,1.72516517]
["bitfinex-derivatives","ETHF0:USTF0",1755939956070,0.60907907,4714.4,4714.3,1.41728065]
["bitfinex-derivatives","ETHF0:USTF0",1755939960270,0.59851298,4714.4,4714.3,1.41728065]
["bitfinex-derivatives","ETHF0:USTF0",1755939961067,0.59851302,4714.4,4714.3,1.41728065]
["bitfinex-derivatives","ETHF0:USTF0",1755939961375,0.59851302,4714.4,4714.3,1.06138065]
["bitfinex-derivatives","ETHF0:USTF0",1755939961969,0.59851302,4714.4,4714.3,1.43848065]
["bitfinex-derivatives","ETHF0:USTF0",1755939962173,0.42428,4715.3,4715.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939962768,0.42426,4715.6,4715.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755939963068,3.2078,4716.4,4716.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755939963266,4.08813621,4716.4,4716.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939963670,3.63199,4716.4,4716.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939963871,3.78679,4716.4,4716.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755939964072,3.78679,4716.4,4716.3,1.41728065]
["bitfinex-derivatives","ETHF0:USTF0",1755939964570,3.63199,4716.4,4716.3,1.41728065]
["bitfinex-derivatives","ETHF0:USTF0",1755939965277,3.63199,4716.4,4716.3,2.41718065]
["bitfinex-derivatives","ETHF0:USTF0",1755939965577,3.78699,4716.4,4716.3,2.41718065]
["bitfinex-derivatives","ETHF0:USTF0",1755939966371,4.08829866,4716.4,4716.3,2.41718065]
["bitfinex-derivatives","ETHF0:USTF0",1755939966575,3.63199,4716.4,4716.3,2.41718065]
["bitfinex-derivatives","ETHF0:USTF0",1755939967476,3.78699,4716.4,4716.3,2.41718065]
["bitfinex-derivatives","ETHF0:USTF0",1755939968277,4.41735843,4716.4,4716.3,1.28668065]
["bitfinex-derivatives","ETHF0:USTF0",1755939968473,8.41735843,4716.4,4716.3,1.04538065]
["bitfinex-derivatives","ETHF0:USTF0",1755939968777,0.329,4715.7,4715.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755939968973,3.5368,4715.7,4715.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755939969172,44.3368,4715.7,4715.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755939969374,3.96105,4715.7,4715.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755939969575,0.329,4715.6,4715.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755939970572,0.42427,4715.5,4715.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755939970772,0.57933,4714.8,4714.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755939970976,1.21002143,4714.8,4714.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755939971175,1.03602143,4714.8,4714.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755939971376,1.03602143,4714.8,4714.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939971575,1.21002143,4714.8,4714.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755939971776,1.21002143,4714.8,4714.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755939971986,0.57936,4714.4,4714.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755939972173,4.24921851,4714.4,4714.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755939972372,4.42321851,4714.4,4714.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755939973375,4.24921851,4714.4,4714.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755939973681,4.24921851,4714.4,4714.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939974181,4.28186977,4714.4,4714.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939974678,4.43686977,4714.4,4714.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939975077,4.28186977,4714.4,4714.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939976080,3.81981126,4714.4,4714.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939976272,4.28203002,4714.4,4714.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939976681,4.43703002,4714.4,4714.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939977277,4.28203002,4714.4,4714.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755939977481,3.85767002,4714.4,4714.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939977877,4.00715177,4714.4,4714.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755939978081,0.155,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755939978286,0.97335177,4714.2,4714.1,0.56367857]
["bitfinex-derivatives","ETHF0:USTF0",1755939978486,0.97335915,4714.2,4714.1,0.56367857]
["bitfinex-derivatives","ETHF0:USTF0",1755939978682,0.97335917,4714.2,4714.1,0.56367857]
["bitfinex-derivatives","ETHF0:USTF0",1755939978880,0.97335917,4714.2,4714.1,1.10027857]
["bitfinex-derivatives","ETHF0:USTF0",1755939979788,0.79935917,4714.2,4714.1,1.44397857]
["bitfinex-derivatives","ETHF0:USTF0",1755939980389,0.97335917,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755939981085,0.97335917,4714.2,4714.1,0.32787857]
["bitfinex-derivatives","ETHF0:USTF0",1755939981286,0.97335917,4714.2,4714.1,0.56367857]
["bitfinex-derivatives","ETHF0:USTF0",1755939981481,0.97335917,4714.2,4714.1,0.78907857]
["bitfinex-derivatives","ETHF0:USTF0",1755939981677,0.97335917,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755939983087,0.79935917,4714.2,4714.1,1.44397857]
["bitfinex-derivatives","ETHF0:USTF0",1755939983391,41.59935917,4714.2,4714.1,1.44397857]
["bitfinex-derivatives","ETHF0:USTF0",1755939983781,41.59121876,4714.2,4714.1,0.32787857]
["bitfinex-derivatives","ETHF0:USTF0",1755939983984,41.59121876,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755939984885,0.61721876,4714.2,4714.1,1.10027857]
["bitfinex-derivatives","ETHF0:USTF0",1755939985085,0.61721876,4714.2,4714.1,1.44397857]
["bitfinex-derivatives","ETHF0:USTF0",1755939985482,0.61721876,4714.2,4714.1,1.10027857]
["bitfinex-derivatives","ETHF0:USTF0",1755939985688,0.79121876,4714.2,4714.1,0.32787857]
["bitfinex-derivatives","ETHF0:USTF0",1755939985891,0.79121876,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755939987087,0.61721876,4714.2,4714.1,1.44397857]
["bitfinex-derivatives","ETHF0:USTF0",1755939988086,0.79171876,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755939988997,0.79171876,4714.2,4714.1,1.10027857]
["bitfinex-derivatives","ETHF0:USTF0",1755939989189,0.61721876,4714.2,4714.1,1.44397857]
["bitfinex-derivatives","ETHF0:USTF0",1755939989390,41.22437,4714.3,4714.1,1.44397857]
["bitfinex-derivatives","ETHF0:USTF0",1755939989690,0.42437,4714.3,4714.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939989887,0.88636927,4714.3,4714.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939990087,3.63217,4714.4,4714.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939990684,3.78717,4714.4,4714.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755939993392,0.57528,4714.2,4714.1,0.57377857]
["bitfinex-derivatives","ETHF0:USTF0",1755939993599,1.03741488,4714.2,4714.1,1.47357857]
["bitfinex-derivatives","ETHF0:USTF0",1755939993991,0.46213488,4714.2,4714.1,1.47357857]
["bitfinex-derivatives","ETHF0:USTF0",1755939995095,0.61303488,4714.2,4714.1,1.47357857]
["bitfinex-derivatives","ETHF0:USTF0",1755939995304,0.61303488,4714.2,4714.1,1.10757857]
["bitfinex-derivatives","ETHF0:USTF0",1755939995489,0.78713488,4714.2,4714.1,0.32937857]
["bitfinex-derivatives","ETHF0:USTF0",1755939996100,0.80833488,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755939996901,4.78713488,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755939997101,0.78713488,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755939998198,0.78713488,4714.2,4714.1,1.10757857]
["bitfinex-derivatives","ETHF0:USTF0",1755939998804,0.61303488,4714.2,4714.1,1.47357857]
["bitfinex-derivatives","ETHF0:USTF0",1755940001403,0.78713488,4714.2,4714.1,0.32937857]
["bitfinex-derivatives","ETHF0:USTF0",1755940001902,0.78713488,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755940002802,41.58713488,4714.2,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1755940003303,41.58713488,4714.2,4710.4,23.89584698]
["bitfinex-derivatives","ETHF0:USTF0",1755940003304,0.54702,4712.7,4712.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940003598,1.00915488,4712.7,4712.6,1.67460908]
["bitfinex-derivatives","ETHF0:USTF0",1755940004197,0.88665488,4712.7,4712.6,1.67460908]
["bitfinex-derivatives","ETHF0:USTF0",1755940005003,1.00915488,4712.7,4712.6,1.67460908]
["bitfinex-derivatives","ETHF0:USTF0",1755940005595,0.88795547,4712.7,4712.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940006304,1.01045547,4712.7,4712.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940008203,0.1225,4711.9,4711.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755940008500,3.79373547,4711.9,4711.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755940008802,3.79373547,4711.9,4711.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940009199,3.79373547,4711.9,4711.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1755940010395,3.87033547,4711.9,4711.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755940010595,3.87033547,4711.9,4710.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755940010800,0.54717,4711.0,4710.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1755940011004,1.01060547,4711.0,4710.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1755940011906,0.46343547,4711.0,4710.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755940012094,0.46343547,4711.0,4710.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755940013097,3.2078,4711.5,4710.9,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1755940013294,0.42459,4711.9,4711.3,1.82184]
["bitfinex-derivatives","ETHF0:USTF0",1755940013506,0.46147032,4711.8,4711.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755940013706,0.46147032,4711.8,4711.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940013908,0.46147032,4711.8,4711.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1755940014108,0.42458,4712.1,4711.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1755940014310,0.46144168,4712.0,4711.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755940014606,0.46144168,4712.0,4711.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940015402,0.83374168,4712.0,4711.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755940015603,1.29024168,4712.0,4711.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940015804,1.06494168,4712.0,4711.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940016001,0.83374168,4712.0,4711.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940016200,0.61234168,4712.0,4711.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940016606,1.06494168,4712.0,4711.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940017608,0.46144168,4712.0,4711.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940018802,0.42456,4712.3,4711.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940019009,0.46139343,4712.2,4712.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755940019708,0.88595343,4712.2,4712.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755940020911,1.48945343,4712.2,4712.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755940021102,8.92255343,4712.2,4712.1,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755940021412,4.92255343,4712.2,4712.1,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755940021611,4.92255343,4712.2,4712.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755940021808,45.72255343,4712.2,4712.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755940022116,45.49725343,4712.2,4712.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755940022710,41.68595343,4712.2,4712.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755940023111,0.88595343,4712.2,4712.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755940023316,1.03685343,4712.2,4712.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755940023709,0.2312,4712.6,4712.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755940024012,3.63232,4712.7,4712.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755940024218,0.42446,4713.3,4713.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755940024413,0.4618629,4713.2,4713.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755940024622,0.4618629,4713.2,4713.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755940024921,0.42441,4714.0,4713.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755940025125,0.46200307,4713.8,4713.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755940025622,0.46200307,4713.8,4713.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940025920,0.46200307,4713.8,4713.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1755940026120,0.42442,4713.9,4713.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755940026422,0.42442,4713.9,4713.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940026923,0.42439,4714.1,4713.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940027119,0.42438,4714.3,4713.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755940027327,0.46197954,4714.2,4714.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755940027621,0.46197954,4714.2,4714.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940027818,0.46197954,4714.2,4714.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940028018,0.42436,4714.5,4714.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755940028323,0.42436,4714.5,4714.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755940028520,0.57496,4714.5,4714.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940028720,0.61244397,4714.5,4714.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940028920,0.1506,4714.5,4714.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940029116,3.2078,4715.0,4714.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940029320,0.42431,4715.0,4714.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755940029522,4.23661,4715.0,4714.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755940029926,4.23661,4715.0,4714.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755940030626,4.23661,4715.0,4714.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940030823,4.46191,4715.0,4714.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755940031616,4.23661,4715.0,4714.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940031821,3.63211,4715.0,4714.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940032437,3.2078,4715.0,4714.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940032630,3.2078,4715.6,4715.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755940032826,0.65553,4716.0,4715.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755940033030,0.46101411,4715.9,4715.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755940033237,0.42423,4716.0,4715.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755940033434,0.46073945,4716.0,4715.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940033737,1.25398,4716.4,4716.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755940034034,1.25401,4716.1,4715.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755940034235,3.2078,4716.2,4715.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755940034236,1.02875,4715.7,4715.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755940034431,1.02879,4715.2,4715.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940034629,1.02879,4715.2,4715.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755940034829,1.02879,4715.2,4715.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755940035434,1.02879,4715.2,4715.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940037336,0.57489,4715.2,4715.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940038245,0.42429,4715.2,4715.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940041142,3.2078,4715.4,4715.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940041337,3.2078,4715.4,4715.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940041543,3.2078,4715.4,4715.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940042646,0.42426,4715.6,4715.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940042832,0.42427,4715.5,4715.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755940043032,3.63203,4715.9,4715.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755940043341,4.09208007,4715.9,4715.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940043543,4.09208007,4715.9,4715.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940043744,3.63203,4715.9,4715.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940044238,4.23653,4715.9,4715.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940044845,4.46183,4715.9,4715.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755940045445,4.46183,4715.9,4715.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755940046145,4.46183,4715.9,4715.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755940046347,8.92203611,4715.9,4715.8,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755940047141,1.2548,4715.1,4715.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755940047339,0.8305,4714.7,4714.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755940047540,0.3732,4714.3,4714.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755940047743,0.6049,4714.3,4714.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755940047938,1.02927,4714.3,4714.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755940048140,1.02927,4714.3,4714.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940048346,0.6049,4714.3,4714.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940048748,0.1506,4714.3,4714.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940048950,0.42432,4715.0,4714.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755940049150,0.42432,4715.0,4714.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940049151,0.46056625,4715.0,4714.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940049444,0.88513315,4715.1,4714.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940049748,0.46083315,4715.0,4714.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940050550,0.84313315,4715.0,4714.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940051147,0.46083315,4715.0,4714.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940053441,0.61143315,4715.0,4714.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940053649,1.06573315,4715.0,4714.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940054759,0.83403315,4715.0,4714.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940055050,0.61143315,4715.0,4714.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755940056250,0.46083315,4715.0,4714.9,1.66765277]
["bitfinex-derivatives","ETHF0:USTF0",1755940057345,0.46083315,4715.0,4714.9,1.66776235]
["bitfinex-derivatives","ETHF0:USTF0",1755940058650,1.08263315,4715.0,4714.9,1.66776235]
["bitfinex-derivatives","ETHF0:USTF0",1755940060153,1.08263315,4715.0,4714.9,5.46114235]
["bitfinex-derivatives","ETHF0:USTF0",1755940060451,0.46083315,4715.0,4714.9,5.46123208]
["bitfinex-derivatives","ETHF0:USTF0",1755940060645,0.46083315,4715.0,4714.9,5.46354845]
["bitfinex-derivatives","ETHF0:USTF0",1755940060951,1.30403315,4715.0,4714.9,5.11994845]
["bitfinex-derivatives","ETHF0:USTF0",1755940062953,5.32523315,4715.0,4714.9,4.09654845]
["bitfinex-derivatives","ETHF0:USTF0",1755940063248,0.57459,4714.1,4714.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755940063550,1.03542315,4714.1,4714.0,1.68236309]
["bitfinex-derivatives","ETHF0:USTF0",1755940063850,1.25682315,4714.1,4714.0,1.68236309]
["bitfinex-derivatives","ETHF0:USTF0",1755940064356,1.03542315,4714.1,4714.0,1.68236309]
["bitfinex-derivatives","ETHF0:USTF0",1755940065952,1.03542315,4714.1,4714.0,1.70356309]
["bitfinex-derivatives","ETHF0:USTF0",1755940066353,1.03542315,4714.1,4714.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755940066753,0.46083315,4714.1,4714.0,1.70332418]
["bitfinex-derivatives","ETHF0:USTF0",1755940066952,0.42438,4714.2,4714.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755940067254,0.88744511,4714.2,4714.1,1.68212418]
["bitfinex-derivatives","ETHF0:USTF0",1755940067650,1.03764511,4714.2,4714.1,1.68212418]
["bitfinex-derivatives","ETHF0:USTF0",1755940067851,0.88744511,4714.2,4714.1,1.70332418]
["bitfinex-derivatives","ETHF0:USTF0",1755940068048,0.46306511,4714.2,4714.1,1.70332418]
["bitfinex-derivatives","ETHF0:USTF0",1755940069452,0.09466511,4714.2,4714.1,1.70332418]
["bitfinex-derivatives","ETHF0:USTF0",1755940069646,3.2078,4714.8,4714.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755940069852,3.2078,4714.8,4714.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755940070747,3.2078,4714.8,4714.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755940071257,3.2078,4714.8,4714.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755940071557,4.1535,4714.8,4714.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755940071755,1.14866,4714.4,4714.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755940071960,0.8145,4714.0,4713.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755940072261,1.1487,4714.0,4713.9,1.44146937]
["bitfinex-derivatives","ETHF0:USTF0",1755940072653,1.1487,4714.0,4713.9,1.68206937]
["bitfinex-derivatives","ETHF0:USTF0",1755940074260,1.3701,4714.0,4713.9,1.34166937]
["bitfinex-derivatives","ETHF0:USTF0",1755940074653,0.4244,4714.1,4713.9,1.70326937]
["bitfinex-derivatives","ETHF0:USTF0",1755940074857,0.4244,4714.1,4714.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755940075659,3.63218,4714.3,4714.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755940075859,3.2078,4714.3,4714.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755940076163,3.2078,4714.3,4714.2,1.68218848]
["bitfinex-derivatives","ETHF0:USTF0",1755940078458,3.5979,4714.3,4714.2,0.54028848]
["bitfinex-derivatives","ETHF0:USTF0",1755940078665,3.358,4714.3,4714.2,1.68218848]
["bitfinex-derivatives","ETHF0:USTF0",1755940078866,3.5979,4714.3,4714.2,1.68218848]
["bitfinex-derivatives","ETHF0:USTF0",1755940079067,3.9321,4714.3,4714.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755940079267,3.9321,4714.3,4714.2,1.68228031]
["bitfinex-derivatives","ETHF0:USTF0",1755940079468,3.5979,4714.3,4714.2,1.68228031]
["bitfinex-derivatives","ETHF0:USTF0",1755940079667,3.2078,4714.3,4714.2,1.68228982]
["bitfinex-derivatives","ETHF0:USTF0",1755940080063,3.358,4714.3,4714.2,1.68228982]
["bitfinex-derivatives","ETHF0:USTF0",1755940080258,4.1535,4714.3,4714.2,0.54038982]
["bitfinex-derivatives","ETHF0:USTF0",1755940080463,4.1535,4714.3,4714.2,0.30308982]
["bitfinex-derivatives","ETHF0:USTF0",1755940080766,4.1535,4714.3,4714.2,0.78098982]
["bitfinex-derivatives","ETHF0:USTF0",1755940081063,4.1747,4714.3,4714.2,0.78098982]
["bitfinex-derivatives","ETHF0:USTF0",1755940081265,4.1535,4714.3,4714.2,0.30308982]
["bitfinex-derivatives","ETHF0:USTF0",1755940081465,0.7243,4713.9,4713.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755940081665,1.61055253,4713.9,4713.8,1.6823202]
["bitfinex-derivatives","ETHF0:USTF0",1755940081858,1.85315253,4713.9,4713.8,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1755940082063,1.85315253,4713.9,4713.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755940082064,0.81457,4713.2,4713.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755940082269,1.61061253,4713.2,4713.1,1.68235506]
["bitfinex-derivatives","ETHF0:USTF0",1755940082969,0.46184253,4713.2,4713.1,1.68235506]
["bitfinex-derivatives","ETHF0:USTF0",1755940083676,0.46184253,4713.2,4713.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755940083973,1.19544253,4713.2,4713.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755940088278,0.46184253,4713.2,4713.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755940088473,1.15798,4714.2,4714.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1755940088665,1.61947966,4714.2,4714.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1755940088864,1.61947966,4714.2,4714.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940089767,1.27537966,4714.2,4714.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940090360,1.61947966,4714.2,4714.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940091370,1.27537966,4714.2,4714.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940091772,1.61947966,4714.2,4714.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940094162,1.84467966,4714.2,4714.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940094866,1.84467966,4714.2,4714.1,1.64950702]
["bitfinex-derivatives","ETHF0:USTF0",1755940095465,1.19509966,4714.2,4714.1,1.64950702]
["bitfinex-derivatives","ETHF0:USTF0",1755940095672,0.85099966,4714.2,4714.1,1.64950702]
["bitfinex-derivatives","ETHF0:USTF0",1755940096268,0.46149966,4714.2,4714.1,1.64950702]
["bitfinex-derivatives","ETHF0:USTF0",1755940096473,0.46149966,4714.2,4714.1,2.07389702]
["bitfinex-derivatives","ETHF0:USTF0",1755940096668,0.46149966,4714.2,4714.1,1.64950702]
["bitfinex-derivatives","ETHF0:USTF0",1755940096873,0.88587966,4714.2,4714.1,1.64935365]
["bitfinex-derivatives","ETHF0:USTF0",1755940097977,0.46149966,4714.2,4714.1,1.64935365]
["bitfinex-derivatives","ETHF0:USTF0",1755940098174,0.88587966,4714.2,4714.1,1.64935365]
["bitfinex-derivatives","ETHF0:USTF0",1755940098875,1.38587966,4714.2,4714.1,1.64935365]
["bitfinex-derivatives","ETHF0:USTF0",1755940099074,1.84467966,4714.2,4714.1,0.78125365]
["bitfinex-derivatives","ETHF0:USTF0",1755940099479,1.84467966,4714.2,4714.1,0.30375365]
["bitfinex-derivatives","ETHF0:USTF0",1755940100180,1.38321,4713.9,4713.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1755940100475,1.84470966,4713.9,4713.8,1.30127516]
["bitfinex-derivatives","ETHF0:USTF0",1755940100776,1.84470966,4713.9,4713.8,1.64927516]
["bitfinex-derivatives","ETHF0:USTF0",1755940101575,1.84470966,4713.9,4713.8,1.30127516]
["bitfinex-derivatives","ETHF0:USTF0",1755940101776,1.84470966,4713.9,4713.8,0.30367516]
["bitfinex-derivatives","ETHF0:USTF0",1755940102081,1.61950966,4713.9,4713.8,1.64927516]
["bitfinex-derivatives","ETHF0:USTF0",1755940102474,1.27540966,4713.9,4713.8,1.64927516]
["bitfinex-derivatives","ETHF0:USTF0",1755940102780,0.46149966,4713.9,4713.8,1.64927516]
["bitfinex-derivatives","ETHF0:USTF0",1755940104072,0.46149966,4714.0,4713.8,0.82377516]
["bitfinex-derivatives","ETHF0:USTF0",1755940104281,0.46149966,4713.9,4713.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755940104581,0.46149966,4713.9,4713.8,0.82397008]
["bitfinex-derivatives","ETHF0:USTF0",1755940104776,0.46149966,4713.9,4713.8,1.64947008]
["bitfinex-derivatives","ETHF0:USTF0",1755940105075,0.46149966,4713.9,4713.8,1.67067008]
["bitfinex-derivatives","ETHF0:USTF0",1755940105274,3.2078,4714.7,4714.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755940105473,0.7336,4715.0,4714.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755940105674,1.19544235,4715.0,4714.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940106277,1.61975235,4715.0,4714.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940107375,0.46184235,4715.0,4714.9,1.6490859]
["bitfinex-derivatives","ETHF0:USTF0",1755940108082,0.46184235,4715.0,4714.9,5.6490859]
["bitfinex-derivatives","ETHF0:USTF0",1755940108270,3.63207,4715.5,4714.9,5.6490859]
["bitfinex-derivatives","ETHF0:USTF0",1755940108475,3.63207,4715.5,4715.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940108684,4.09347347,4715.5,4715.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940108981,3.66920347,4715.5,4715.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940109284,3.66920347,4715.5,4715.4,1.64888167]
["bitfinex-derivatives","ETHF0:USTF0",1755940109480,0.46140347,4715.5,4715.4,1.64867341]
["bitfinex-derivatives","ETHF0:USTF0",1755940109780,0.42422,4716.0,4715.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940109974,0.46114845,4716.0,4715.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940113283,3.63201,4716.1,4715.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755940113483,3.63201,4716.1,4716.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755940113684,4.09237463,4716.1,4716.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940115478,3.66816463,4716.1,4716.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940116388,3.66816463,4716.1,4716.0,6.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755940116987,0.46036463,4716.1,4716.0,6.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755940117685,3.6608,4717.3,4716.7,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1755940117880,4.1678,4717.3,4717.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940118388,3.3554,4717.3,4717.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940118582,0.8179,4717.7,4717.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755940118784,0.96,4717.7,4717.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940118983,0.1476,4717.7,4717.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940119180,0.2953,4717.7,4717.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940119384,1.3386,4717.7,4717.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940119586,1.3386,4717.7,4717.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1755940119887,0.2953,4716.9,4716.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940120086,1.3386,4716.9,4716.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940122283,0.57173,4717.1,4717.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940122686,1.30973,4717.1,4717.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940122883,1.76273,4717.1,4717.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1755940123090,1.76273,4717.1,4717.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940126292,1.53183,4717.1,4717.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940126492,1.30973,4717.1,4717.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940126791,1.76273,4717.1,4717.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940128689,1.53183,4717.1,4717.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940129595,0.2309,4717.4,4717.0,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1755940129791,0.57169,4717.5,4717.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940129992,0.88093178,4717.5,4717.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940131796,0.88093178,4717.5,4717.4,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1755940132595,0.45684178,4717.5,4717.4,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1755940133193,0.45684178,4717.5,4717.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940133798,0.57168,4717.6,4717.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940134098,1.02917983,4717.6,4717.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940134495,0.88157983,4717.6,4717.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940134691,0.45749983,4717.6,4717.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940135095,0.45749983,4717.6,4717.5,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1755940135296,0.88157983,4717.6,4717.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940136391,0.45749983,4717.6,4717.5,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1755940136898,0.88157983,4717.6,4717.5,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1755940137091,0.88157983,4717.6,4717.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940137289,1.02917983,4717.6,4717.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940137895,1.40227983,4717.6,4717.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940138099,2.22017983,4717.6,4717.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940138394,1.40227983,4717.6,4717.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940138602,1.02917983,4717.6,4717.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940138800,0.45749983,4717.6,4717.5,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1755940139895,0.2309,4718.4,4717.5,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1755940139896,0.1476,4718.2,4718.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1755940140101,0.45869084,4718.2,4718.1,1.74343]
["bitfinex-derivatives","ETHF0:USTF0",1755940140597,0.45869084,4718.2,4718.1,2.05983742]
["bitfinex-derivatives","ETHF0:USTF0",1755940140794,0.1476,4718.9,4718.8,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1755940140995,0.45870967,4718.9,4718.8,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1755940141392,0.45870967,4718.9,4718.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940141393,0.60630967,4718.9,4718.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940141594,1.7626,4718.5,4718.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755940141799,2.22114339,4718.5,4718.4,0.8279008]
["bitfinex-derivatives","ETHF0:USTF0",1755940142000,2.22114339,4718.5,4718.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755940142200,2.22114339,4718.5,4718.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755940143296,0.60614339,4718.5,4718.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755940143503,0.45854339,4718.5,4718.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755940144705,0.61414339,4718.5,4718.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755940144894,1.83874339,4718.5,4718.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755940146097,1.83874339,4718.5,4718.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755940146898,5.83874339,4718.5,4718.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755940147401,1.83874339,4718.5,4718.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755940147600,1.83874339,4718.5,4718.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755940147795,1.37254339,4718.5,4718.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755940148310,1.00534339,4718.5,4718.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755940148903,1.37254339,4718.5,4718.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755940149504,0.61414339,4718.5,4718.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755940150301,0.45854339,4718.5,4718.4,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755940150502,0.45854339,4718.5,4718.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755940150900,0.45854339,4718.5,4718.4,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755940151309,0.45854339,4718.5,4718.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755940152100,0.97074,4719.1,4719.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755940152403,2.26261595,4719.1,4719.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755940153502,1.83867595,4719.1,4719.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755940154302,1.61047595,4719.1,4719.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755940155305,1.83867595,4719.1,4719.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755940156806,1.61047595,4719.1,4719.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755940157011,1.37247595,4719.1,4719.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755940157504,0.61407595,4719.1,4719.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755940157713,0.61407595,4719.1,4719.0,1.80595]
["bitfinex-derivatives","ETHF0:USTF0",1755940159312,1.03801595,4719.1,4719.0,1.80595]
["bitfinex-derivatives","ETHF0:USTF0",1755940159511,0.61407595,4719.1,4719.0,1.80595]
["bitfinex-derivatives","ETHF0:USTF0",1755940160518,1.03801595,4719.1,4719.0,1.80595]
["bitfinex-derivatives","ETHF0:USTF0",1755940160813,1.64321595,4719.1,4719.0,7.17095]
["bitfinex-derivatives","ETHF0:USTF0",1755940161011,1.21927595,4719.1,4719.0,7.17095]
["bitfinex-derivatives","ETHF0:USTF0",1755940162909,0.98127595,4719.1,4719.0,7.17095]
["bitfinex-derivatives","ETHF0:USTF0",1755940163109,0.61407595,4719.1,4719.0,7.17095]
["bitfinex-derivatives","ETHF0:USTF0",1755940163319,0.45847595,4719.1,4719.0,7.17095]
["bitfinex-derivatives","ETHF0:USTF0",1755940164524,0.45847595,4719.1,4719.0,8.17085]
["bitfinex-derivatives","ETHF0:USTF0",1755940164723,0.45847595,4719.1,4719.0,8.19195]
["bitfinex-derivatives","ETHF0:USTF0",1755940164918,0.1556,4719.8,4719.7,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1755940165120,1.40540623,4719.8,4719.7,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1755940165320,1.64340623,4719.8,4719.7,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1755940165719,2.26280623,4719.8,4719.7,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1755940166028,1.89560623,4719.8,4719.7,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1755940166234,2.26240623,4719.8,4719.7,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1755940166422,2.28350623,4719.8,4719.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755940166624,2.28350623,4719.8,4719.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755940166625,2.26240623,4719.8,4719.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755940169129,1.83852623,4719.8,4719.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1755940169429,1.37232623,4719.8,4719.7,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1755940169728,0.61432623,4719.8,4719.7,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1755940170030,0.45872623,4719.8,4719.7,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1755940170327,0.45872623,4719.8,4719.7,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1755940170726,0.45872623,4719.8,4719.7,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1755940171119,0.1,4720.2,4720.1,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1755940171120,0.2556,4720.2,4720.1,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1755940171429,0.2556,4720.2,4720.1,1.80585]
["bitfinex-derivatives","ETHF0:USTF0",1755940171430,0.71466562,4720.2,4720.1,1.80585]
["bitfinex-derivatives","ETHF0:USTF0",1755940171632,0.71466562,4720.2,4720.1,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1755940172023,0.55906562,4720.2,4720.1,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1755940172424,0.1,4720.2,4720.1,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1755940172628,0.1,4720.2,4720.1,3.09851956]
["bitfinex-derivatives","ETHF0:USTF0",1755940173234,0.1,4720.2,4720.1,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1755940174131,1.2199,4721.1,4721.0,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1755940174332,1.83101437,4721.1,4720.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1755940174523,1.797,4720.7,4720.6,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1755940174730,1.83181437,4720.7,4720.6,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755940174924,1.83181437,4720.7,4720.6,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1755940176539,1.83181437,4720.7,4720.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755940177427,5.83181437,4720.7,4720.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755940181734,5.83181437,4720.7,4720.6,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755940181940,0.72706,4720.0,4719.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755940182141,1.18567437,4720.0,4719.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755940182735,0.76199034,4720.0,4719.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755940182935,0.76199034,4720.0,4719.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755940185439,1.18585034,4720.0,4719.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755940189449,0.76199034,4720.0,4719.9,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1755940189747,1.18585034,4720.0,4719.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755940193446,1.18585034,4720.0,4719.9,2.06854722]
["bitfinex-derivatives","ETHF0:USTF0",1755940194047,0.76199034,4720.0,4719.9,2.06854722]
["bitfinex-derivatives","ETHF0:USTF0",1755940194248,0.45879034,4720.0,4719.9,2.06854722]
["bitfinex-derivatives","ETHF0:USTF0",1755940195346,0.88265034,4720.0,4719.9,2.06854722]
["bitfinex-derivatives","ETHF0:USTF0",1755940196546,0.45879034,4720.0,4719.9,2.06854722]
["bitfinex-derivatives","ETHF0:USTF0",1755940197448,0.88265034,4720.0,4719.9,2.06854722]
["bitfinex-derivatives","ETHF0:USTF0",1755940197748,0.45879034,4720.0,4719.9,2.06854722]
["bitfinex-derivatives","ETHF0:USTF0",1755940197952,0.88265034,4720.0,4719.9,1.64467722]
["bitfinex-derivatives","ETHF0:USTF0",1755940198247,1.03335034,4720.0,4719.9,2.06854722]
["bitfinex-derivatives","ETHF0:USTF0",1755940198650,1.18585034,4720.0,4719.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755940198846,1.18585034,4720.0,4719.9,2.06857101]
["bitfinex-derivatives","ETHF0:USTF0",1755940200250,0.76199034,4720.0,4719.9,2.06857101]
["bitfinex-derivatives","ETHF0:USTF0",1755940200548,0.45879034,4720.0,4719.9,2.08967101]
["bitfinex-derivatives","ETHF0:USTF0",1755940200848,3.2078,4720.9,4720.8,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755940201144,0.81573,4721.5,4721.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755940201349,0.81573,4721.5,4721.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755940201350,0.6057,4721.5,4721.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755940201545,0.3644,4721.7,4721.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755940201750,0.3099,4721.7,4721.6,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755940201947,0.3099,4721.7,4721.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755940202348,0.5236,4721.7,4721.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755940202550,0.9089,4721.7,4721.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755940202747,1.149,4721.2,4721.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755940203553,0.9089,4721.2,4721.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755940203744,1.1529,4721.2,4721.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755940203950,1.59159,4720.8,4720.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940204154,1.37794,4720.3,4720.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755940204455,4.79944,4720.3,4720.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755940204648,4.79944,4720.3,4720.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940205648,4.55544,4720.3,4720.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940206249,4.79944,4720.3,4720.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940207157,4.55544,4720.3,4720.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940207860,4.79944,4720.3,4720.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940209559,4.55544,4720.3,4720.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940211155,3.2078,4720.3,4720.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940211862,0.42383,4720.4,4720.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755940212062,0.79723,4720.4,4720.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940212451,0.1507,4720.6,4720.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755940212452,0.57452,4720.6,4720.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755940212664,0.42381,4720.7,4720.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755940212856,0.42381,4720.7,4720.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940213064,1.0408582,4720.7,4720.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940213252,1.6542582,4720.7,4720.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940213558,0.98325,4720.2,4720.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755940213758,2.0489982,4720.2,4720.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755940213959,1.59166,4720.0,4719.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755940214158,2.0490082,4720.0,4719.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755940215162,2.0490082,4720.0,4719.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755940215358,2.0490082,4720.0,4719.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940217362,1.61276,4720.0,4719.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755940217663,1.1678,4719.8,4719.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755940217864,1.19705,4719.1,4719.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755940218062,1.19705,4719.1,4719.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940218063,1.80506774,4719.1,4719.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940219860,0.66378,4718.7,4718.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755940220065,1.59182,4718.3,4718.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755940220366,0.42404,4718.0,4717.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755940220562,2.04894928,4718.0,4717.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755940220864,2.04894928,4718.0,4717.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940221061,2.04894928,4718.0,4717.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755940221260,1.80494928,4718.0,4717.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940221972,0.25674928,4718.5,4718.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755940222166,40.8,4718.6,4718.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755940222468,41.22399,4718.6,4718.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940222865,41.22399,4718.6,4718.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755940223169,3.2078,4719.7,4719.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755940223463,0.42388,4719.8,4719.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755940223864,0.42393,4719.3,4719.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755940229582,0.42393,4719.3,4719.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755940229781,0.42393,4719.3,4719.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755940230382,0.42393,4719.3,4719.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755940230988,0.42393,4719.3,4719.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755940231378,0.42393,4719.3,4719.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940231584,0.42392,4719.4,4719.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940232187,0.73152,4719.4,4719.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755940232385,0.73152,4719.4,4719.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755940232988,1.06602,4719.4,4719.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755940233984,1.52047956,4719.4,4719.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755940234187,1.52047956,4719.4,4719.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755940235689,0.57755956,4719.4,4719.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755940235887,0.87837956,4719.4,4719.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755940236389,1.03987956,4719.4,4719.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755940236588,1.16627956,4719.4,4719.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755940237595,1.50177956,4719.4,4719.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755940238794,1.81647956,4719.4,4719.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755940239491,1.81647956,4719.4,4719.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940240290,0.92095,4719.0,4718.9,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755940240489,1.81650956,4719.0,4718.9,4.38680537]
["bitfinex-derivatives","ETHF0:USTF0",1755940240998,1.81650956,4719.0,4718.9,4.86110537]
["bitfinex-derivatives","ETHF0:USTF0",1755940241891,1.58510956,4719.0,4718.9,4.86110537]
["bitfinex-derivatives","ETHF0:USTF0",1755940242387,0.74235956,4719.0,4718.9,5.28506537]
["bitfinex-derivatives","ETHF0:USTF0",1755940242592,0.45445956,4719.0,4718.9,5.30616537]
["bitfinex-derivatives","ETHF0:USTF0",1755940242800,0.42391,4719.5,4719.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940243095,1.04075514,4719.5,4719.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940243298,1.36935514,4719.5,4719.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940244193,1.16715514,4719.5,4719.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940244392,1.58595514,4719.5,4719.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940244593,1.81735514,4719.5,4719.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940244892,1.13065,4719.1,4719.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940245091,1.58599514,4719.1,4719.0,1.65536826]
["bitfinex-derivatives","ETHF0:USTF0",1755940245397,1.81739514,4719.1,4719.0,1.31596826]
["bitfinex-derivatives","ETHF0:USTF0",1755940245997,1.81739514,4719.1,4719.0,1.65536826]
["bitfinex-derivatives","ETHF0:USTF0",1755940247396,0.42404,4718.1,4718.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755940247699,1.21526,4717.8,4717.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755940247898,1.67060514,4717.8,4717.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755940249101,1.67060514,4717.8,4717.7,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1755940249399,1.67060514,4717.8,4717.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755940249589,1.67060514,4717.8,4717.7,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755940251296,0.42402,4718.3,4718.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755940251500,0.42402,4718.3,4718.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940251695,0.58552,4718.3,4718.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940251900,1.82032,4718.3,4718.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940253199,1.58892,4718.3,4718.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940253396,0.97682,4718.3,4718.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940254803,0.73882,4718.3,4718.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940255806,0.73882,4718.3,4718.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755940256001,0.58552,4718.3,4718.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755940256306,0.42401,4718.4,4718.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940256694,1.82031,4718.4,4718.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940258308,0.7978,4718.4,4718.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940258606,0.3148,4718.4,4718.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940259205,0.424,4718.5,4718.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755940259405,0.5855,4718.5,4718.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940260206,0.9768,4718.5,4718.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940260405,1.2218,4718.5,4718.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940260606,0.7978,4718.5,4718.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940260819,1.8203,4718.5,4718.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940262209,1.2218,4718.5,4718.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940262405,0.9768,4718.5,4718.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940262603,0.5855,4718.5,4718.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940262803,0.1615,4718.5,4718.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940263003,0.5855,4718.5,4718.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940263407,1.03867957,4718.5,4718.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755940264207,0.45317957,4718.5,4718.4,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1755940264410,5.01247,4719.9,4719.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940264807,45.81247,4719.9,4719.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940265312,45.81247,4719.9,4719.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755940265509,45.81247,4719.9,4719.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755940265905,42.1808,4719.9,4719.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940266206,0.1591,4720.5,4720.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755940266410,0.80728,4721.0,4720.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940266605,0.3835,4721.0,4720.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940266802,0.3593,4721.2,4720.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755940267005,0.2377,4721.4,4721.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755940267210,1.20384,4721.4,4721.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755940267405,1.3808,4721.4,4721.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940267716,0.1591,4721.4,4721.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940267909,0.1591,4721.4,4721.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755940268208,0.8384,4721.8,4721.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755940268410,1.3808,4722.1,4722.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755940268607,1.3808,4722.1,4722.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940268913,41.3424,4722.1,4722.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940269114,41.3424,4722.1,4721.9,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755940269115,1.3808,4722.5,4722.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940269311,0.7838,4722.5,4722.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940270509,1.3808,4722.5,4722.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940270913,0.42365,4722.4,4722.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755940271116,1.3808,4722.1,4722.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755940271614,1.3808,4722.1,4722.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755940271810,1.3808,4722.1,4722.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755940272010,1.3808,4722.1,4722.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940274711,0.318,4722.6,4722.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755940274911,0.318,4722.6,4722.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940275110,0.5424,4722.6,4722.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940275716,3.2078,4722.8,4722.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755940275911,3.4455,4723.3,4722.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940276111,45.32076009,4723.3,4723.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755940276317,45.59487456,4723.3,4723.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940276619,1.58707456,4723.3,4723.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940276814,1.59077456,4723.3,4723.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940277207,1.23147456,4723.3,4723.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940277414,0.5424,4723.3,4723.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940278321,0.5424,4722.9,4722.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755940278618,1.3808,4722.9,4722.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940280216,0.5424,4722.9,4722.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940280716,1.3808,4722.6,4722.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755940281018,1.40782,4722.8,4722.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940281415,1.80442,4722.8,4722.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940282116,1.80442,4722.8,4722.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755940282318,1.80442,4722.8,4722.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755940282514,1.80444,4722.5,4722.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755940282715,0.74167,4722.2,4722.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755940282918,1.3808,4722.2,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940283118,1.3808,4721.9,4721.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755940283420,1.3808,4721.9,4721.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940283618,1.3808,4721.9,4721.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755940283919,1.3808,4721.9,4721.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755940284122,0.9661,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940284319,1.20382,4721.6,4721.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755940284510,1.80452,4721.6,4721.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755940284918,1.80456,4721.2,4721.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940285421,1.3808,4720.6,4720.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940285925,0.3835,4720.6,4720.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940286520,0.5424,4720.6,4720.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940287221,0.7838,4720.6,4720.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940287521,1.3808,4720.6,4720.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940290129,1.80465,4720.2,4720.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1755940290318,1.80467,4720.0,4719.9,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755940290520,1.80467,4720.0,4719.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1755940290827,1.80467,4720.0,4719.9,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755940291419,0.80737,4720.0,4719.9,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755940291619,0.42385,4720.2,4720.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755940291828,0.42385,4720.2,4720.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940292421,0.60837679,4720.2,4720.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940292620,0.99167679,4720.2,4720.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940292825,1.83007679,4720.2,4720.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755940293029,1.83007679,4720.2,4720.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755940293326,1.371,4720.0,4719.9,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755940293525,0.97972,4719.4,4719.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755940293723,1.79492,4719.4,4719.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755940293916,1.79492,4719.4,4719.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755940294121,1.79492,4719.4,4719.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755940294317,2.24461729,4719.4,4719.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1755940294726,2.24461729,4719.4,4719.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755940295421,0.44969729,4719.4,4719.3,1.79613]
["bitfinex-derivatives","ETHF0:USTF0",1755940295623,0.42387,4720.0,4719.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755940295924,1.79487,4720.0,4719.9,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755940296125,1.79487,4720.0,4719.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755940296529,1.79487,4720.0,4719.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755940296717,0.2431,4720.0,4719.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940296917,1.04994,4720.4,4720.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940297121,0.6261,4720.4,4720.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940297324,0.42382,4720.5,4720.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940297531,0.4021,4720.7,4720.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940297726,1.1347,4720.7,4720.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940297925,1.371,4720.7,4720.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940299029,1.371,4720.7,4720.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755940302636,1.371,4720.7,4720.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755940303128,1.371,4720.7,4720.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940305036,1.1347,4720.7,4720.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940305230,1.5585,4720.7,4720.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940305532,0.2431,4720.7,4720.6,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1755940305929,0.7798,4721.4,4721.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755940306136,1.371,4721.4,4721.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755940306632,1.79474,4721.4,4721.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755940307336,1.79474,4721.4,4721.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755940307337,1.79477,4721.1,4721.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755940307533,2.24319804,4721.1,4721.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755940307835,1.79479,4720.8,4720.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755940308034,2.24321804,4720.8,4720.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755940308237,1.81942804,4720.8,4720.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755940308432,1.81942804,4720.8,4720.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940308631,2.24321804,4720.8,4720.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940308838,1.81942804,4720.8,4720.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755940309238,1.35912804,4720.8,4720.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755940309534,0.5789,4721.4,4721.1,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1755940309735,0.5789,4721.4,4721.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940309736,1.1347,4721.4,4721.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940309936,2.24353992,4721.4,4721.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755940310140,2.24353992,4721.4,4721.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940314843,2.24353992,4721.4,4721.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755940315944,1.81979992,4721.4,4721.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755940316241,1.81979992,4721.4,4721.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755940316442,1.81979992,4721.4,4721.3,1.63315]
["bitfinex-derivatives","ETHF0:USTF0",1755940317243,1.81979992,4721.4,4721.3,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1755940317440,0.85089992,4721.4,4721.3,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1755940318246,0.85089992,4721.4,4721.3,4.84095]
["bitfinex-derivatives","ETHF0:USTF0",1755940318645,1.20579992,4721.4,4721.3,4.84095]
["bitfinex-derivatives","ETHF0:USTF0",1755940319146,0.44879992,4721.4,4721.3,4.84095]
["bitfinex-derivatives","ETHF0:USTF0",1755940319841,0.4671,4722.0,4721.9,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755940320048,0.69273503,4722.0,4721.9,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1755940320243,1.40469,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940320442,1.79474,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940320643,2.24437503,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940320842,1.82063503,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940321239,1.82063503,4721.4,4721.3,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755940321442,1.82063503,4721.4,4721.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755940321952,1.84173503,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940322846,5.84173503,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940323047,1.84173503,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940323758,1.82063503,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940323951,1.82063503,4721.4,4721.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755940324152,1.82063503,4721.4,4721.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755940326259,1.82063503,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940328056,1.82063503,4721.4,4721.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755940330256,1.82063503,4721.4,4721.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755940330455,1.82063503,4721.4,4721.3,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755940331258,2.24437503,4721.4,4721.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755940331664,2.24437503,4721.4,4721.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755940332760,1.77527,4721.1,4721.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755940332960,2.22490503,4721.1,4721.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755940333158,2.22490503,4721.1,4721.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755940333959,2.22490503,4721.1,4721.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755940334161,2.22490503,4721.1,4721.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755940335064,2.22490503,4721.1,4721.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1755940336160,2.22490503,4721.1,4721.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755940341871,2.22490503,4721.1,4721.0,1.48904456]
["bitfinex-derivatives","ETHF0:USTF0",1755940342666,0.44963503,4721.1,4721.0,1.91282456]
["bitfinex-derivatives","ETHF0:USTF0",1755940342867,0.42374,4721.4,4721.2,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1755940343070,0.45110555,4721.3,4721.2,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1755940343269,0.45110555,4721.3,4721.2,1.26763557]
["bitfinex-derivatives","ETHF0:USTF0",1755940343468,0.45110555,4721.3,4721.2,5.53420425]
["bitfinex-derivatives","ETHF0:USTF0",1755940343668,0.42368,4722.1,4722.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755940343870,0.42367,4722.2,4722.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755940344072,0.2332,4722.2,4722.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755940344467,2.12043792,4723.1,4722.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755940344668,0.7467,4723.1,4723.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755940345064,0.9799,4723.1,4723.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755940345270,0.2332,4723.1,4723.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755940345473,0.2332,4723.4,4723.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755940345770,0.624,4723.4,4723.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755940345976,0.9799,4723.4,4723.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755940346278,0.9799,4723.4,4723.3,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1755940346477,0.2332,4723.4,4723.3,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1755940347272,0.2332,4723.8,4723.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755940347469,0.624,4723.8,4723.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755940347669,1.1276,4723.8,4723.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755940347876,1.3515,4723.8,4723.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755940352477,1.3515,4723.8,4723.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755940354280,1.77538,4723.3,4723.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755940354572,1.3518,4722.6,4722.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755940354976,1.3518,4722.6,4722.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755940355576,1.3518,4722.6,4722.5,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755940355776,1.3518,4722.6,4722.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755940356072,1.3518,4722.6,4722.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755940356278,1.77547,4722.2,4722.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755940356777,1.3518,4722.2,4722.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755940357574,1.30998,4722.2,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940357776,1.3518,4722.1,4722.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1755940359083,1.3518,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940359981,1.7983114,4722.1,4721.2,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755940360177,1.3518,4721.3,4721.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755940363982,1.0199,4721.3,4721.2,0.62475486]
["bitfinex-derivatives","ETHF0:USTF0",1755940364179,1.0199,4721.3,4721.2,0.62475475]
["bitfinex-derivatives","ETHF0:USTF0",1755940364573,1.3518,4721.3,4721.2,0.62475475]
["bitfinex-derivatives","ETHF0:USTF0",1755940365081,0.2247,4721.8,4721.7,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755940365279,0.58237,4722.2,4722.1,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1755940365481,0.82317,4722.2,4722.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1755940365680,1.55077,4722.2,4722.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1755940365881,1.77547,4722.2,4722.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1755940366986,0.2247,4722.2,4722.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1755940367181,0.6242,4722.2,4722.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1755940367388,1.0199,4722.2,4722.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1755940367688,1.0199,4722.2,4722.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1755940367887,1.3518,4722.2,4722.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1755940371382,1.0199,4722.2,4722.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1755940371583,0.2247,4722.2,4722.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1755940371885,0.2247,4722.2,4722.1,1.09456504]
["bitfinex-derivatives","ETHF0:USTF0",1755940372787,0.2247,4722.2,4722.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1755940372981,0.2247,4722.2,4722.1,1.09465565]
["bitfinex-derivatives","ETHF0:USTF0",1755940373389,0.4655,4722.2,4722.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1755940373591,0.6242,4722.2,4722.1,1.04904715]
["bitfinex-derivatives","ETHF0:USTF0",1755940373791,0.861,4722.2,4722.1,1.04904715]
["bitfinex-derivatives","ETHF0:USTF0",1755940373984,1.3518,4722.2,4722.1,1.04904715]
["bitfinex-derivatives","ETHF0:USTF0",1755940375591,0.2247,4722.2,4722.1,1.09474715]
["bitfinex-derivatives","ETHF0:USTF0",1755940376690,0.6242,4722.2,4722.1,1.04904715]
["bitfinex-derivatives","ETHF0:USTF0",1755940376890,1.3518,4722.2,4722.1,1.04904715]
["bitfinex-derivatives","ETHF0:USTF0",1755940377294,1.3518,4722.2,4722.1,0.94794715]
["bitfinex-derivatives","ETHF0:USTF0",1755940378095,1.3518,4722.2,4722.1,1.04904715]
["bitfinex-derivatives","ETHF0:USTF0",1755940378394,1.3518,4722.2,4722.1,0.94794715]
["bitfinex-derivatives","ETHF0:USTF0",1755940380292,1.3518,4722.2,4722.1,0.87484715]
["bitfinex-derivatives","ETHF0:USTF0",1755940380596,1.3518,4722.2,4722.1,0.72334715]
["bitfinex-derivatives","ETHF0:USTF0",1755940381387,1.3518,4722.2,4722.1,0.29960773]
["bitfinex-derivatives","ETHF0:USTF0",1755940381586,1.3518,4721.3,4721.2,4.21836]
["bitfinex-derivatives","ETHF0:USTF0",1755940381791,1.3518,4721.3,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940381992,1.80009617,4721.3,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940386800,0.5322,4720.5,4720.4,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1755940386998,1.78929617,4720.5,4720.4,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1755940387398,1.78929617,4720.5,4720.4,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1755940388101,1.78929617,4720.5,4720.4,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1755940388502,1.78929617,4720.5,4720.4,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1755940388896,1.78929617,4720.5,4720.4,1.55753]
["bitfinex-derivatives","ETHF0:USTF0",1755940389100,1.78929617,4720.5,4720.4,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1755940392203,1.341,4720.5,4720.4,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1755940393604,1.341,4720.5,4720.4,2.09769638]
["bitfinex-derivatives","ETHF0:USTF0",1755940397508,1.341,4720.5,4720.4,2.11879638]
["bitfinex-derivatives","ETHF0:USTF0",1755940397711,0.2393,4720.8,4720.7,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1755940397909,1.43256,4721.2,4721.1,1.79457]
["bitfinex-derivatives","ETHF0:USTF0",1755940398113,1.0088,4721.2,4721.1,2.09763638]
["bitfinex-derivatives","ETHF0:USTF0",1755940398311,1.341,4721.2,4721.1,2.09763638]
["bitfinex-derivatives","ETHF0:USTF0",1755940399112,1.76476,4721.2,4721.1,2.09763638]
["bitfinex-derivatives","ETHF0:USTF0",1755940399407,1.341,4721.2,4721.1,2.09763638]
["bitfinex-derivatives","ETHF0:USTF0",1755940399820,1.341,4721.2,4721.1,2.09732106]
["bitfinex-derivatives","ETHF0:USTF0",1755940402015,0.3918,4721.2,4721.1,2.09732106]
["bitfinex-derivatives","ETHF0:USTF0",1755940402219,0.2393,4721.2,4721.1,2.09732106]
["bitfinex-derivatives","ETHF0:USTF0",1755940404618,0.2393,4721.2,4721.1,2.11842106]
["bitfinex-derivatives","ETHF0:USTF0",1755940405014,0.3898,4721.5,4721.4,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1755940405220,0.3898,4721.5,4721.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1755940405411,0.3898,4721.5,4721.4,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1755940405617,1.341,4721.5,4721.4,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1755940405819,1.76473,4721.5,4721.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755940406217,1.76473,4721.5,4721.4,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1755940406421,1.341,4721.5,4721.4,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1755940406921,1.76473,4721.5,4721.4,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1755940407317,1.341,4721.5,4721.4,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1755940407519,1.341,4721.5,4721.4,1.86032625]
["bitfinex-derivatives","ETHF0:USTF0",1755940407819,1.341,4721.5,4721.4,2.09742625]
["bitfinex-derivatives","ETHF0:USTF0",1755940409023,1.341,4721.5,4721.4,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1755940409218,1.341,4721.5,4721.4,2.09760565]
["bitfinex-derivatives","ETHF0:USTF0",1755940409619,1.341,4721.5,4721.4,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1755940409923,1.78953669,4721.5,4721.4,2.09759551]
["bitfinex-derivatives","ETHF0:USTF0",1755940410523,1.341,4721.5,4721.4,2.09759551]
["bitfinex-derivatives","ETHF0:USTF0",1755940411526,1.78965582,4721.5,4721.4,2.09759551]
["bitfinex-derivatives","ETHF0:USTF0",1755940411821,1.341,4721.9,4721.8,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1755940412123,2.21332639,4721.9,4721.8,0.30305551]
["bitfinex-derivatives","ETHF0:USTF0",1755940412324,0.57622,4721.7,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940412523,2.21334639,4721.7,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940413620,2.21334639,4721.7,4721.6,3.93464888]
["bitfinex-derivatives","ETHF0:USTF0",1755940413821,2.21334639,4721.7,4721.6,3.51091888]
["bitfinex-derivatives","ETHF0:USTF0",1755940415228,1.78962639,4721.7,4721.6,4.64781888]
["bitfinex-derivatives","ETHF0:USTF0",1755940415429,1.78962639,4721.7,4721.6,4.88161888]
["bitfinex-derivatives","ETHF0:USTF0",1755940416123,0.84042639,4721.7,4721.6,4.88161888]
["bitfinex-derivatives","ETHF0:USTF0",1755940416723,1.07062639,4721.7,4721.6,4.88161888]
["bitfinex-derivatives","ETHF0:USTF0",1755940416919,1.43672639,4721.7,4721.6,4.88161888]
["bitfinex-derivatives","ETHF0:USTF0",1755940417119,0.44862639,4721.7,4721.6,4.88161888]
["bitfinex-derivatives","ETHF0:USTF0",1755940417325,0.2242,4722.0,4721.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755940417623,0.2242,4722.0,4721.9,2.10261888]
["bitfinex-derivatives","ETHF0:USTF0",1755940417826,0.2242,4722.5,4722.4,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1755940418023,1.06206652,4722.5,4722.4,2.102388]
["bitfinex-derivatives","ETHF0:USTF0",1755940418219,1.06206652,4722.5,4722.4,2.10233614]
["bitfinex-derivatives","ETHF0:USTF0",1755940418627,0.44856652,4722.5,4722.4,2.10231722]
["bitfinex-derivatives","ETHF0:USTF0",1755940419024,0.44856652,4722.5,4722.4,2.10228347]
["bitfinex-derivatives","ETHF0:USTF0",1755940419229,0.44856652,4722.5,4722.4,2.12338347]
["bitfinex-derivatives","ETHF0:USTF0",1755940419431,0.4544,4723.0,4722.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1755940419641,0.44832751,4723.0,4722.9,2.10211374]
["bitfinex-derivatives","ETHF0:USTF0",1755940420327,0.3833,4723.3,4723.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1755940420526,0.83133172,4723.3,4723.2,1.79938]
["bitfinex-derivatives","ETHF0:USTF0",1755940421032,1.06153172,4723.3,4723.2,1.79938]
["bitfinex-derivatives","ETHF0:USTF0",1755940421228,0.2242,4723.5,4723.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755940421424,0.6135,4723.5,4723.4,1.79936]
["bitfinex-derivatives","ETHF0:USTF0",1755940421627,1.06152022,4723.5,4723.4,1.79936]
["bitfinex-derivatives","ETHF0:USTF0",1755940421932,1.22432022,4723.5,4723.4,1.79936]
["bitfinex-derivatives","ETHF0:USTF0",1755940422326,1.59042022,4723.5,4723.4,1.79936]
["bitfinex-derivatives","ETHF0:USTF0",1755940422527,1.45882022,4723.5,4723.4,1.79936]
["bitfinex-derivatives","ETHF0:USTF0",1755940423029,0.3833,4723.5,4723.4,1.79936]
["bitfinex-derivatives","ETHF0:USTF0",1755940423328,0.2242,4724.1,4724.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755940424934,0.6215,4724.4,4724.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755940425123,1.82404291,4724.4,4724.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755940425632,1.82404291,4724.4,4724.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755940427731,0.67134291,4724.4,4724.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755940427938,0.2242,4724.4,4724.3,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755940428336,0.6135,4724.7,4724.6,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1755940428540,0.3833,4724.7,4724.6,1.79926]
["bitfinex-derivatives","ETHF0:USTF0",1755940428939,0.7806,4725.1,4725.0,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1755940429140,1.82340312,4725.1,4725.0,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1755940429340,1.82340312,4725.1,4725.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755940429535,1.82340312,4725.1,4725.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755940429736,0.4587,4725.1,4725.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755940430037,0.6178,4725.1,4725.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755940430238,0.848,4725.1,4725.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755940430633,1.0108,4725.1,4725.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755940430839,1.3769,4725.1,4725.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755940431638,1.3769,4725.1,4725.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755940432630,1.3769,4725.1,4725.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755940432834,0.8248,4725.1,4725.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755940433028,1.3769,4725.1,4725.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755940433434,1.3769,4725.1,4725.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755940433844,1.82261709,4725.1,4725.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755940434940,1.45651709,4725.1,4725.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755940435143,1.82261709,4725.1,4725.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755940435330,0.2242,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940435537,1.82261709,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940436138,1.82261709,4725.0,4724.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755940436845,1.82261709,4725.0,4724.9,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755940437238,1.82261709,4725.0,4724.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755940437738,0.44571709,4725.0,4724.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755940438743,1.64116,4725.7,4725.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755940438942,2.24582875,4725.7,4725.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755940439139,0.7806,4725.5,4725.4,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1755940439342,1.82246875,4725.5,4725.4,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1755940440241,1.82246875,4725.5,4725.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1755940441045,1.3769,4725.2,4725.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1755940441245,1.82246875,4725.2,4725.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1755940441844,1.82246875,4725.2,4725.1,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1755940442244,1.82246875,4725.2,4725.1,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1755940443340,1.82246875,4725.2,4725.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1755940443541,1.3494,4724.8,4724.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755940444043,1.3494,4724.8,4724.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755940444244,1.3494,4724.5,4724.4,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1755940444637,1.3705,4724.5,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940444838,1.3494,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940445443,1.79609014,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940447149,1.79609014,4723.4,4723.3,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755940447348,1.79609014,4723.4,4723.3,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755940447548,1.79609014,4723.4,4723.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755940448354,1.79609014,4723.4,4723.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1755940448850,1.79609014,4723.4,4723.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755940449646,1.79609014,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940450247,1.81719014,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940450449,1.3494,4723.0,4722.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755940450647,1.79609014,4723.0,4722.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755940451352,1.77301,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940451654,2.21970014,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940452949,2.21970014,4722.9,4722.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1755940453155,2.21970014,4722.9,4722.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755940453353,2.21970014,4722.9,4722.8,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755940453554,2.21970014,4722.9,4722.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755940453755,1.77301,4722.9,4722.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1755940454252,0.42366,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940454453,1.57146,4722.4,4722.3,0.30446522]
["bitfinex-derivatives","ETHF0:USTF0",1755940454756,1.57146,4722.4,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940454757,1.55041,4721.8,4721.7,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755940455058,1.77311,4721.8,4721.7,4.87148138]
["bitfinex-derivatives","ETHF0:USTF0",1755940455246,1.77311,4721.8,4721.7,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755940455647,1.05919,4722.3,4721.7,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755940455648,0.2227,4722.1,4721.8,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755940455952,1.41678,4722.1,4722.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940456152,1.77308,4722.1,4722.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940456348,1.3494,4722.1,4722.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940456556,0.64637,4722.3,4722.0,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1755940456758,0.42365,4722.5,4722.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755940456957,0.80933,4722.7,4722.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1755940457148,0.80933,4722.7,4722.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940457348,1.41673,4722.7,4722.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940457857,0.9931,4722.7,4722.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755940458358,0.5466,4722.7,4722.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755940458560,0.5466,4722.7,4722.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940459057,1.3494,4723.0,4722.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755940459257,1.3494,4723.0,4722.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755940460955,1.3494,4723.0,4722.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755940462661,1.1267,4722.5,4722.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755940463058,0.97156,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940463263,1.77306,4722.4,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940463765,1.77306,4722.4,4722.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755940464368,1.3494,4722.4,4722.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755940465063,1.3494,4722.4,4722.3,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755940466266,0.9931,4722.4,4722.3,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755940466472,0.3857,4722.4,4722.3,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755940467969,0.9931,4722.7,4722.6,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1755940468266,0.7706,4723.0,4722.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755940468564,0.96998,4723.3,4723.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1755940468762,1.41668,4723.3,4723.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940468957,0.3857,4723.3,4723.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940469163,0.2227,4723.3,4723.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940469364,0.2227,4723.4,4723.2,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1755940469670,0.2227,4723.4,4723.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940471168,0.58655,4723.6,4723.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1755940471364,0.83271143,4723.6,4723.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940472472,1.79641143,4723.6,4723.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755940472769,1.79641143,4723.6,4723.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755940473471,1.44011143,4723.6,4723.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755940473669,1.21761143,4723.6,4723.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755940473872,0.66971143,4723.6,4723.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755940474073,0.44701143,4723.6,4723.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755940474368,0.44701143,4723.6,4723.5,4.87626033]
["bitfinex-derivatives","ETHF0:USTF0",1755940475065,0.44701143,4723.6,4723.5,4.89736033]
["bitfinex-derivatives","ETHF0:USTF0",1755940475267,0.44701143,4723.6,4723.5,4.87626033]
["bitfinex-derivatives","ETHF0:USTF0",1755940476873,0.44701143,4723.6,4723.5,4.87610232]
["bitfinex-derivatives","ETHF0:USTF0",1755940477974,0.44701143,4723.6,4723.5,4.89720232]
["bitfinex-derivatives","ETHF0:USTF0",1755940478167,0.44701143,4723.6,4723.5,4.87610232]
["bitfinex-derivatives","ETHF0:USTF0",1755940478677,1.07281143,4723.6,4723.5,4.87610232]
["bitfinex-derivatives","ETHF0:USTF0",1755940478878,0.84711143,4723.6,4723.5,4.87610232]
["bitfinex-derivatives","ETHF0:USTF0",1755940481580,0.84711143,4723.6,4723.5,5.29966232]
["bitfinex-derivatives","ETHF0:USTF0",1755940481785,0.68401143,4723.6,4723.5,5.29966232]
["bitfinex-derivatives","ETHF0:USTF0",1755940483187,0.68401143,4723.6,4723.5,5.29977698]
["bitfinex-derivatives","ETHF0:USTF0",1755940483588,0.44701143,4723.6,4723.5,5.29977698]
["bitfinex-derivatives","ETHF0:USTF0",1755940483890,0.9152,4723.9,4723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755940484182,1.36272749,4723.9,4723.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755940484389,0.9152,4723.9,4723.8,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1755940484584,1.82538306,4723.9,4723.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1755940484995,1.82538306,4723.9,4723.8,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1755940485391,2.24890306,4723.9,4723.8,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1755940486086,1.82538306,4723.9,4723.8,1.55563]
["bitfinex-derivatives","ETHF0:USTF0",1755940486285,1.82538306,4723.9,4723.8,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1755940487891,1.46028306,4723.9,4723.8,1.82153]
["bitfinex-derivatives","ETHF0:USTF0",1755940488080,0.84778532,4723.9,4723.8,1.82153]
["bitfinex-derivatives","ETHF0:USTF0",1755940489387,0.4001,4723.9,4723.8,1.82153]
["bitfinex-derivatives","ETHF0:USTF0",1755940490594,0.4001,4723.9,4723.8,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1755940490787,0.84779803,4723.9,4723.8,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1755940493086,0.44769803,4723.9,4723.8,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1755940493285,1.43629,4724.2,4724.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755940493494,2.24920929,4724.2,4724.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755940493687,1.82571929,4724.2,4724.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755940494796,1.82571929,4724.2,4724.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1755940496199,1.82571929,4724.2,4724.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755940497794,0.68481929,4724.2,4724.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755940497994,0.44781929,4724.2,4724.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755940500499,0.44781929,4724.2,4724.1,6.10581485]
["bitfinex-derivatives","ETHF0:USTF0",1755940500701,0.9909,4724.2,4724.1,0.72891485]
["bitfinex-derivatives","ETHF0:USTF0",1755940501000,0.7744,4724.2,4724.1,1.74361485]
["bitfinex-derivatives","ETHF0:USTF0",1755940501197,1.80139,4724.2,4724.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755940501406,2.2502335,4724.2,4724.1,0.06054292]
["bitfinex-derivatives","ETHF0:USTF0",1755940501597,1.3779,4723.9,4723.8,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1755940501901,1.8267435,4723.9,4723.8,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1755940502198,1.8267435,4723.9,4723.8,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1755940502407,1.8267435,4723.9,4723.8,1.39443]
["bitfinex-derivatives","ETHF0:USTF0",1755940502704,1.4524435,4723.9,4723.8,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1755940502900,0.8489435,4723.9,4723.8,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1755940503992,0.4488435,4723.9,4723.8,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1755940504192,0.2383,4724.4,4724.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940504399,0.5352,4724.1,4724.0,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1755940504599,1.82345529,4724.1,4724.0,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1755940504897,1.82345529,4724.1,4724.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1755940505092,1.82345529,4724.1,4724.0,1.54481]
["bitfinex-derivatives","ETHF0:USTF0",1755940505292,1.82345529,4724.1,4724.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755940505592,0.42351,4724.0,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940505792,1.82345529,4723.9,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940507800,1.79787,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940508007,2.26812529,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940508202,6.26812529,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940508704,6.24702529,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940509406,2.24702529,4723.4,4723.3,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755940509800,1.82345529,4723.4,4723.3,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755940510000,1.58255529,4723.4,4723.3,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755940510205,1.82345529,4723.4,4723.3,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755940510606,1.82345529,4723.4,4723.3,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755940510810,1.79791,4722.9,4722.8,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755940511003,2.24706529,4722.9,4722.8,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755940511911,2.24706529,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940512511,2.24706529,4722.9,4722.8,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755940513209,2.24706529,4722.9,4722.8,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1755940513606,2.24706529,4722.9,4722.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755940514008,2.24706529,4722.9,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940514204,1.79794,4722.6,4722.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755940514405,2.24709529,4722.6,4722.5,1.42301041]
["bitfinex-derivatives","ETHF0:USTF0",1755940515311,0.95886,4722.3,4722.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755940515504,2.24711529,4722.3,4722.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755940515811,0.9589,4721.9,4721.8,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755940516005,1.798,4721.9,4721.8,4.63078393]
["bitfinex-derivatives","ETHF0:USTF0",1755940516204,0.2383,4721.9,4721.8,4.88708393]
["bitfinex-derivatives","ETHF0:USTF0",1755940516398,0.3959,4721.9,4721.8,4.86584475]
["bitfinex-derivatives","ETHF0:USTF0",1755940516605,1.3743,4721.9,4721.8,4.86584475]
["bitfinex-derivatives","ETHF0:USTF0",1755940516805,0.6248,4721.9,4721.8,4.86584475]
["bitfinex-derivatives","ETHF0:USTF0",1755940517211,0.3959,4721.9,4721.8,4.88694475]
["bitfinex-derivatives","ETHF0:USTF0",1755940517512,0.2383,4721.9,4721.8,4.88694475]
["bitfinex-derivatives","ETHF0:USTF0",1755940517910,0.2383,4722.7,4722.6,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1755940518207,0.84370312,4722.7,4722.6,1.78014]
["bitfinex-derivatives","ETHF0:USTF0",1755940518510,0.84370312,4722.7,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940518511,0.95886,4722.4,4722.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755940518706,1.79796,4722.4,4722.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755940519508,1.31871,4722.9,4722.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755940519707,2.00724925,4722.9,4722.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755940519912,2.00724925,4722.9,4722.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940520113,2.24554925,4722.9,4722.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940520411,2.00464925,4722.9,4722.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940521813,1.64474925,4722.9,4722.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940522008,1.39945,4722.5,4722.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755940522208,1.79795,4722.5,4722.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755940522408,1.79795,4722.5,4722.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755940522808,0.7735,4722.5,4722.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940523009,0.42364,4722.7,4722.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1755940523209,0.3959,4722.7,4722.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940523911,0.8434475,4722.7,4722.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940526222,1.4322475,4722.7,4722.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940526621,1.0723475,4722.7,4722.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940527018,0.4475475,4722.7,4722.6,1.67889745]
["bitfinex-derivatives","ETHF0:USTF0",1755940527218,0.7735,4723.3,4723.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755940527418,1.8219429,4723.3,4723.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755940527618,2.2455129,4723.3,4723.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755940528319,1.79791,4722.9,4722.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755940528518,2.2455529,4722.9,4722.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940528919,1.8219429,4722.9,4722.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755940529116,1.0724429,4722.9,4722.8,1.65794827]
["bitfinex-derivatives","ETHF0:USTF0",1755940529317,0.4476429,4722.9,4722.8,1.67904827]
["bitfinex-derivatives","ETHF0:USTF0",1755940529513,0.2383,4723.1,4723.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755940529719,0.68615335,4723.1,4723.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755940531625,0.84375335,4723.1,4723.0,2.08159276]
["bitfinex-derivatives","ETHF0:USTF0",1755940533118,0.84375335,4723.1,4723.0,0.91219276]
["bitfinex-derivatives","ETHF0:USTF0",1755940533119,1.82215335,4723.1,4723.0,0.91219276]
["bitfinex-derivatives","ETHF0:USTF0",1755940533324,1.82215335,4723.1,4722.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755940533325,0.5544,4722.8,4722.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755940533521,0.1565,4722.0,4721.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755940533728,1.00269433,4722.0,4721.9,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1755940534021,0.3567,4722.4,4722.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1755940534222,0.84006605,4722.4,4722.3,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1755940534425,1.82796605,4722.4,4722.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755940534632,1.23796605,4722.4,4722.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755940534826,0.44826605,4722.4,4722.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755940535027,0.2353,4722.7,4722.6,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1755940535224,0.68368296,4722.7,4722.6,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1755940535423,1.82808296,4722.7,4722.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755940536319,1.82808296,4722.7,4722.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755940536521,0.68368296,4722.7,4722.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755940536827,0.44838296,4722.7,4722.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755940537218,0.44838296,4722.7,4722.6,1.67422832]
["bitfinex-derivatives","ETHF0:USTF0",1755940537422,0.44838296,4722.7,4722.6,1.65312832]
["bitfinex-derivatives","ETHF0:USTF0",1755940537830,0.44838296,4722.7,4722.6,1.67422832]
["bitfinex-derivatives","ETHF0:USTF0",1755940538030,0.2353,4723.1,4723.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1755940538330,0.44887699,4723.1,4723.0,4.50543402]
["bitfinex-derivatives","ETHF0:USTF0",1755940538736,0.44887699,4723.1,4723.0,4.50538303]
["bitfinex-derivatives","ETHF0:USTF0",1755940539027,0.44887699,4723.1,4723.0,5.28448303]
["bitfinex-derivatives","ETHF0:USTF0",1755940539534,0.44887699,4723.1,4723.0,5.30558303]
["bitfinex-derivatives","ETHF0:USTF0",1755940539727,0.2353,4723.7,4723.6,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1755940539931,1.82848825,4723.7,4723.6,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1755940540122,1.82848825,4723.7,4723.6,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1755940541729,1.59518825,4723.7,4723.6,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1755940541926,1.59518825,4723.7,4723.6,4.98245]
["bitfinex-derivatives","ETHF0:USTF0",1755940541927,1.07908825,4723.7,4723.6,4.98245]
["bitfinex-derivatives","ETHF0:USTF0",1755940542138,0.44878825,4723.7,4723.6,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1755940542630,0.44878825,4723.7,4723.6,4.98245]
["bitfinex-derivatives","ETHF0:USTF0",1755940543128,1.23848825,4723.7,4723.6,4.98245]
["bitfinex-derivatives","ETHF0:USTF0",1755940543334,1.82848825,4723.7,4723.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755940543631,1.82848825,4723.7,4723.6,4.63269413]
["bitfinex-derivatives","ETHF0:USTF0",1755940544432,0.84058825,4723.7,4723.6,4.85849094]
["bitfinex-derivatives","ETHF0:USTF0",1755940546234,0.3918,4723.7,4723.6,4.85849094]
["bitfinex-derivatives","ETHF0:USTF0",1755940546729,0.59,4724.1,4723.6,4.85849094]
["bitfinex-derivatives","ETHF0:USTF0",1755940546935,0.44810727,4724.0,4723.9,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1755940547138,0.2353,4724.3,4724.2,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1755940547139,0.3918,4724.3,4724.2,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1755940547330,0.3918,4724.3,4724.2,4.98239]
["bitfinex-derivatives","ETHF0:USTF0",1755940547633,1.07828289,4724.3,4724.2,4.98239]
["bitfinex-derivatives","ETHF0:USTF0",1755940548931,1.43498289,4724.3,4724.2,4.98239]
["bitfinex-derivatives","ETHF0:USTF0",1755940549730,1.07828289,4724.3,4724.2,4.98239]
["bitfinex-derivatives","ETHF0:USTF0",1755940551231,2.25116289,4724.3,4724.2,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1755940551835,2.25116289,4724.3,4724.2,4.25669]
["bitfinex-derivatives","ETHF0:USTF0",1755940552130,2.25116289,4724.3,4724.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1755940552330,2.25116289,4724.3,4724.2,4.75649]
["bitfinex-derivatives","ETHF0:USTF0",1755940552637,1.82768289,4724.3,4724.2,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1755940553430,2.25117289,4724.3,4724.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755940553636,2.25117289,4724.3,4724.2,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755940554037,2.25117289,4724.3,4724.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755940554238,2.25117289,4724.3,4724.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755940554838,2.25117289,4724.3,4724.2,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1755940555232,1.82768289,4724.3,4724.2,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1755940555933,2.25117289,4724.3,4724.2,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1755940556841,1.82768289,4724.3,4724.2,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1755940557236,1.23768289,4724.3,4724.2,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1755940558041,1.59438289,4724.3,4724.2,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1755940558745,1.82768289,4724.3,4724.2,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1755940558937,2.25116289,4724.3,4724.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755940559138,1.82768289,4724.3,4724.2,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1755940559348,1.59438289,4724.3,4724.2,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1755940560142,2.25116289,4724.3,4724.2,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1755940560742,1.82768289,4724.3,4724.2,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1755940561448,0.44798289,4724.3,4724.2,4.98239]
["bitfinex-derivatives","ETHF0:USTF0",1755940561650,0.3567,4724.7,4724.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755940561945,1.43491467,4724.6,4724.5,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1755940562451,1.07821467,4724.6,4724.5,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1755940562752,0.2353,4725.4,4725.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755940562948,0.2353,4725.4,4725.3,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755940563243,0.6303,4725.4,4725.3,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755940563443,1.3652,4725.4,4725.3,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755940563844,1.1399,4725.4,4725.3,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755940564039,0.3918,4725.4,4725.3,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755940564251,0.978,4725.7,4725.6,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1755940564446,1.3573,4725.7,4725.6,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1755940564655,1.132,4725.7,4725.6,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1755940565045,0.2248,4726.2,4725.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755940565253,0.9072,4726.4,4726.3,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1755940565561,0.403,4726.4,4726.3,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1755940565945,0.403,4726.4,4726.3,4.92511]
["bitfinex-derivatives","ETHF0:USTF0",1755940566147,0.6278,4726.4,4726.3,4.92511]
["bitfinex-derivatives","ETHF0:USTF0",1755940566341,0.3502,4726.7,4726.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1755940566548,0.978,4726.7,4726.6,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1755940566746,1.132,4726.7,4726.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940566946,1.3573,4726.7,4726.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940567142,1.3573,4726.7,4726.6,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755940568349,0.8263,4726.4,4726.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755940568547,0.8003,4726.0,4725.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755940568750,1.3573,4725.9,4725.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755940569050,0.6041,4725.9,4725.8,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755940569244,0.6278,4726.4,4726.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755940569444,0.6278,4726.4,4726.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940569750,1.132,4726.4,4726.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940569947,1.3573,4726.4,4726.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755940570150,1.3573,4726.4,4726.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755940570354,1.3573,4726.4,4726.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940570542,1.132,4726.4,4726.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940570748,1.3573,4726.4,4726.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755940571042,1.3573,4725.9,4725.8,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755940571442,1.3573,4725.9,4725.8,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755940571947,1.3573,4725.9,4725.8,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755940572751,1.3573,4725.9,4725.8,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755940572951,1.3573,4725.9,4725.8,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755940573354,1.132,4725.9,4725.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755940574849,1.57684591,4725.9,4725.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755940576154,0.44484591,4725.9,4725.8,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755940576350,0.575,4726.3,4726.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755940576550,1.01990557,4726.3,4726.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940576750,1.42290557,4726.3,4726.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940577650,1.42287355,4726.3,4726.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940577852,1.57687355,4726.3,4726.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940578050,1.80217355,4726.3,4726.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940578759,2.22548355,4726.3,4726.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940579356,2.22548355,4726.3,4726.2,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1755940579559,1.57687355,4726.3,4726.2,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1755940579756,0.44487355,4726.3,4726.2,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1755940580255,0.44487355,4726.3,4726.2,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1755940580456,0.44487355,4726.3,4726.2,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1755940581048,0.2248,4726.6,4726.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940581247,0.2248,4726.6,4726.5,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1755940581447,1.49591366,4726.6,4726.5,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1755940581758,1.42283366,4726.6,4726.5,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1755940582160,0.98031,4726.2,4726.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755940582358,1.78061,4726.2,4726.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755940582558,2.22549174,4726.2,4726.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755940582759,2.22549174,4726.2,4726.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755940583556,2.22549174,4726.2,4726.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755940584064,1.78063,4726.0,4725.9,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1755940584260,2.2256982,4726.0,4725.9,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1755940584963,2.2256982,4726.0,4725.9,7.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755940585563,2.2256982,4726.0,4725.9,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1755940585861,2.2256982,4726.0,4725.9,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755940586458,2.2256982,4726.0,4725.9,8.5463]
["bitfinex-derivatives","ETHF0:USTF0",1755940586659,2.2256982,4726.0,4725.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755940586861,2.2256982,4726.0,4725.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755940587061,2.2256982,4726.0,4725.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755940587761,1.5770682,4726.0,4725.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1755940588660,2.0003982,4726.0,4725.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1755940588863,2.2256982,4726.0,4725.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1755940589063,1.78067,4725.6,4725.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755940589266,1.78067,4725.6,4725.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1755940589267,1.6483682,4725.6,4725.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1755940589565,1.8023682,4725.6,4725.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1755940589768,1.8023682,4725.6,4725.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1755940590268,1.4962382,4725.6,4725.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1755940590568,0.4450682,4725.6,4725.5,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1755940590764,0.42334,4725.9,4725.8,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1755940590968,1.78064,4725.9,4725.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1755940591168,2.22673186,4725.9,4725.8,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1755940591363,2.00143186,4725.9,4725.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755940591569,2.22673186,4725.9,4725.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755940591768,2.22673186,4725.9,4725.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755940591970,0.98037,4725.6,4725.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755940592167,2.00146186,4725.6,4725.5,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1755940592369,2.22676186,4725.6,4725.5,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1755940592771,2.22676186,4725.6,4725.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755940593161,2.22676186,4725.6,4725.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755940593368,1.77399,4725.4,4725.3,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755940593566,2.22008186,4725.4,4725.3,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755940593767,1.84208186,4725.4,4725.3,5.52395807]
["bitfinex-derivatives","ETHF0:USTF0",1755940594072,1.77399,4725.4,4725.3,5.52395807]
["bitfinex-derivatives","ETHF0:USTF0",1755940594465,1.1292,4725.8,4725.7,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1755940594671,1.05406008,4725.8,4725.7,2.05131918]
["bitfinex-derivatives","ETHF0:USTF0",1755940595067,0.44686008,4725.8,4725.7,2.05131918]
["bitfinex-derivatives","ETHF0:USTF0",1755940595472,0.00592325,4726.3,4726.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755940595668,0.00592325,4726.3,4726.2,5.25906918]
["bitfinex-derivatives","ETHF0:USTF0",1755940595669,0.45273291,4726.3,4726.2,5.25906918]
["bitfinex-derivatives","ETHF0:USTF0",1755940596872,0.00592325,4726.3,4726.2,5.52371416]
["bitfinex-derivatives","ETHF0:USTF0",1755940598573,0.00592325,4726.3,4725.4,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1755940598574,5.43862325,4726.3,4724.8,1.51967256]
["bitfinex-derivatives","ETHF0:USTF0",1755940598774,0.42358,4723.2,4723.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755940598980,4.0783397,4723.1,4722.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755940599275,1.4848397,4723.0,4722.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755940599479,1.75103414,4723.0,4722.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755940599674,1.75103414,4723.0,4722.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755940599877,0.42365,4722.5,4722.1,5.67528]
["bitfinex-derivatives","ETHF0:USTF0",1755940600180,0.42365,4722.5,4721.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755940600181,0.42365,4722.5,4722.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755940600380,1.30642942,4722.5,4722.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755940600582,1.45762942,4722.5,4722.4,6.22698]
["bitfinex-derivatives","ETHF0:USTF0",1755940600780,0.42369,4722.0,4721.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755940601087,2.23337942,4722.0,4721.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755940601271,2.23337942,4722.0,4721.9,6.06738]
["bitfinex-derivatives","ETHF0:USTF0",1755940601477,2.23337942,4722.0,4721.9,6.22698]
["bitfinex-derivatives","ETHF0:USTF0",1755940601784,2.23337942,4722.0,4721.9,6.82598]
["bitfinex-derivatives","ETHF0:USTF0",1755940602080,2.23337942,4722.0,4721.9,7.06408]
["bitfinex-derivatives","ETHF0:USTF0",1755940602278,1.77436,4721.2,4721.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755940602472,1.3506,4720.7,4720.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755940602777,1.3506,4720.7,4720.0,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1755940602778,0.5868,4720.5,4720.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755940602978,0.8179,4720.2,4720.1,5.67528]
["bitfinex-derivatives","ETHF0:USTF0",1755940603177,1.67285764,4720.2,4720.1,6.03718]
["bitfinex-derivatives","ETHF0:USTF0",1755940603377,2.09627169,4720.2,4720.1,6.27528]
["bitfinex-derivatives","ETHF0:USTF0",1755940603577,1.67242169,4720.2,4720.1,6.27528]
["bitfinex-derivatives","ETHF0:USTF0",1755940603977,1.67242169,4720.2,4720.1,6.51238]
["bitfinex-derivatives","ETHF0:USTF0",1755940604283,1.08562169,4720.2,4720.1,6.51238]
["bitfinex-derivatives","ETHF0:USTF0",1755940604478,0.85452169,4720.2,4720.1,6.51238]
["bitfinex-derivatives","ETHF0:USTF0",1755940604680,4.06232169,4720.2,4720.1,6.51238]
["bitfinex-derivatives","ETHF0:USTF0",1755940605880,4.06232169,4720.2,4720.1,7.06408]
["bitfinex-derivatives","ETHF0:USTF0",1755940606586,0.85452169,4720.2,4720.1,7.06408]
["bitfinex-derivatives","ETHF0:USTF0",1755940608682,5.46162117,4720.2,4720.1,7.06408]
["bitfinex-derivatives","ETHF0:USTF0",1755940609279,5.46162117,4720.2,4720.1,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1755940609484,5.09622117,4720.2,4720.1,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1755940610181,4.87482117,4720.2,4720.1,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1755940610585,4.64372117,4720.2,4720.1,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1755940612084,4.63024604,4720.2,4720.1,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1755940613587,1.42244604,4720.2,4720.1,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1755940615486,1.65354604,4720.2,4720.1,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1755940616389,2.24034604,4720.2,4720.1,7.25084]
["bitfinex-derivatives","ETHF0:USTF0",1755940616588,1.87494604,4720.2,4720.1,7.25084]
["bitfinex-derivatives","ETHF0:USTF0",1755940616793,1.87494604,4720.2,4720.1,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1755940617390,2.24034604,4720.2,4720.1,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1755940618490,1.65354604,4720.2,4720.1,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1755940618788,1.42244604,4720.2,4720.1,7.48794]
["bitfinex-derivatives","ETHF0:USTF0",1755940618986,1.42244604,4720.2,4720.1,1.81266]
["bitfinex-derivatives","ETHF0:USTF0",1755940618987,0.88974604,4720.2,4720.1,1.81266]
["bitfinex-derivatives","ETHF0:USTF0",1755940619594,2.24034604,4720.2,4720.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755940620288,1.7745,4719.7,4719.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755940620492,2.66424604,4719.7,4719.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755940621088,2.64188049,4719.7,4719.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755940621491,2.39145598,4719.7,4719.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755940621792,0.86746825,4719.7,4719.6,7.50909]
["bitfinex-derivatives","ETHF0:USTF0",1755940622789,0.86746825,4719.7,4719.6,7.48799]
["bitfinex-derivatives","ETHF0:USTF0",1755940626194,0.86746825,4719.7,4719.6,6.34275804]
["bitfinex-derivatives","ETHF0:USTF0",1755940626497,1.10396825,4719.7,4719.6,4.7860101]
["bitfinex-derivatives","ETHF0:USTF0",1755940627591,2.61820156,4719.7,4719.6,4.7860101]
["bitfinex-derivatives","ETHF0:USTF0",1755940627986,3.15120156,4719.7,4719.6,4.6249101]
["bitfinex-derivatives","ETHF0:USTF0",1755940628191,3.15120156,4719.7,4719.6,4.7860101]
["bitfinex-derivatives","ETHF0:USTF0",1755940628192,2.21226825,4719.7,4719.6,4.7860101]
["bitfinex-derivatives","ETHF0:USTF0",1755940628492,0.533,4718.8,4718.7,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1755940628686,2.63624825,4718.8,4718.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755940628893,2.63624825,4718.8,4718.6,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1755940629086,2.16255825,4718.7,4718.4,2.33452163]
["bitfinex-derivatives","ETHF0:USTF0",1755940629291,0.533,4718.5,4718.4,2.49562163]
["bitfinex-derivatives","ETHF0:USTF0",1755940629496,1.96175598,4718.5,4718.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1755940629697,2.16538168,4718.5,4718.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1755940629896,2.16538168,4718.5,4718.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1755940630095,2.16538177,4718.5,4718.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1755940630296,2.16538177,4718.5,4718.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1755940630693,2.16538177,4718.5,4717.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1755940630694,0.42402,4718.3,4718.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755940630894,2.16538177,4718.2,4718.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755940631193,1.76884,4718.1,4718.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755940631402,4.11167911,4718.1,4718.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755940631593,3.68763911,4718.1,4718.0,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1755940631988,3.11303911,4718.1,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940632189,2.86705734,4717.9,4717.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1755940632395,1.3448,4717.8,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940632592,0.7695,4717.4,4717.3,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755940632794,3.48405279,4717.4,4717.3,2.01591163]
["bitfinex-derivatives","ETHF0:USTF0",1755940633402,1.96175598,4717.4,4717.3,2.01591163]
["bitfinex-derivatives","ETHF0:USTF0",1755940633900,1.96175598,4717.4,4717.3,2.09861163]
["bitfinex-derivatives","ETHF0:USTF0",1755940634297,1.96175598,4717.4,4717.3,2.36681586]
["bitfinex-derivatives","ETHF0:USTF0",1755940636306,0.61695598,4717.4,4717.3,2.38791586]
["bitfinex-derivatives","ETHF0:USTF0",1755940636609,1.90045102,4718.4,4717.3,2.38791586]
["bitfinex-derivatives","ETHF0:USTF0",1755940636610,0.92224116,4718.3,4718.2,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1755940636903,1.49754116,4718.3,4718.2,0.90895017]
["bitfinex-derivatives","ETHF0:USTF0",1755940637404,1.1083,4718.3,4718.2,0.90895017]
["bitfinex-derivatives","ETHF0:USTF0",1755940637909,1.1083,4718.3,4718.2,0.69185017]
["bitfinex-derivatives","ETHF0:USTF0",1755940638298,1.1083,4718.3,4718.2,0.84435017]
["bitfinex-derivatives","ETHF0:USTF0",1755940638803,1.3448,4718.3,4718.2,0.84435017]
["bitfinex-derivatives","ETHF0:USTF0",1755940639004,1.3448,4718.3,4718.2,0.84417029]
["bitfinex-derivatives","ETHF0:USTF0",1755940639407,1.3448,4718.3,4718.2,0.88367029]
["bitfinex-derivatives","ETHF0:USTF0",1755940639605,3.80587067,4720.5,4718.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755940639809,2.83016029,4721.7,4720.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755940639810,0.2365,4721.4,4720.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755940640020,0.7702,4722.0,4721.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755940640208,0.7702,4722.0,4721.9,0.89010543]
["bitfinex-derivatives","ETHF0:USTF0",1755940640708,0.2576,4722.7,4721.9,0.46640543]
["bitfinex-derivatives","ETHF0:USTF0",1755940640904,0.42363,4722.7,4722.0,0.46640543]
["bitfinex-derivatives","ETHF0:USTF0",1755940641108,0.4737,4722.1,4722.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755940641316,0.4737,4722.1,4722.0,0.90809072]
["bitfinex-derivatives","ETHF0:USTF0",1755940641710,0.8118,4722.1,4722.0,0.90809072]
["bitfinex-derivatives","ETHF0:USTF0",1755940642105,0.8118,4722.1,4722.0,1.92060419]
["bitfinex-derivatives","ETHF0:USTF0",1755940643412,1.3448,4722.1,4722.0,1.92060419]
["bitfinex-derivatives","ETHF0:USTF0",1755940644118,1.3448,4722.1,4722.0,1.72187093]
["bitfinex-derivatives","ETHF0:USTF0",1755940645006,1.3448,4722.1,4722.0,1.29818093]
["bitfinex-derivatives","ETHF0:USTF0",1755940645310,1.3448,4722.1,4722.0,1.29767298]
["bitfinex-derivatives","ETHF0:USTF0",1755940645510,0.2365,4722.1,4722.0,1.29767298]
["bitfinex-derivatives","ETHF0:USTF0",1755940645909,0.2365,4722.1,4722.0,1.35807298]
["bitfinex-derivatives","ETHF0:USTF0",1755940646717,0.3943,4722.1,4722.0,1.35807298]
["bitfinex-derivatives","ETHF0:USTF0",1755940646917,1.3448,4722.1,4722.0,1.35807298]
["bitfinex-derivatives","ETHF0:USTF0",1755940647910,1.3448,4722.1,4722.0,1.29767298]
["bitfinex-derivatives","ETHF0:USTF0",1755940648114,1.3448,4722.1,4722.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1755940648408,1.3448,4722.1,4722.0,1.07220601]
["bitfinex-derivatives","ETHF0:USTF0",1755940648608,1.3448,4722.1,4722.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755940648815,1.3448,4722.1,4722.0,1.07215913]
["bitfinex-derivatives","ETHF0:USTF0",1755940649215,0.2372,4722.7,4722.1,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1755940649419,0.2365,4722.7,4722.6,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1755940649616,0.7702,4723.2,4723.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755940649819,0.7702,4723.2,4723.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1755940650020,0.7702,4723.2,4723.1,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1755940650314,1.3448,4723.2,4723.1,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1755940651118,1.0067,4723.2,4723.1,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1755940651420,1.0067,4723.2,4723.1,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1755940655020,1.358,4723.2,4723.1,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1755940655515,1.358,4723.2,4723.1,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1755940656618,1.358,4723.2,4723.1,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1755940659817,1.78158,4723.2,4723.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755940660024,1.78158,4723.2,4723.1,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1755940662924,1.78158,4723.2,4723.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755940663417,1.80268,4723.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940663619,1.77107,4722.2,4722.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755940663821,1.116,4721.9,4721.8,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1755940664122,1.116,4721.9,4721.8,1.64075736]
["bitfinex-derivatives","ETHF0:USTF0",1755940664325,1.3474,4721.9,4721.8,1.64075736]
["bitfinex-derivatives","ETHF0:USTF0",1755940665019,1.3474,4721.9,4721.8,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1755940666324,1.3474,4721.9,4721.8,1.6416993]
["bitfinex-derivatives","ETHF0:USTF0",1755940667122,0.2314,4721.9,4721.8,1.95017526]
["bitfinex-derivatives","ETHF0:USTF0",1755940667621,0.3847,4721.9,4721.8,1.95017526]
["bitfinex-derivatives","ETHF0:USTF0",1755940667925,0.9603,4721.9,4721.8,1.95017526]
["bitfinex-derivatives","ETHF0:USTF0",1755940668332,0.9603,4721.9,4721.8,2.14890668]
["bitfinex-derivatives","ETHF0:USTF0",1755940669127,0.2314,4721.9,4721.8,2.17000668]
["bitfinex-derivatives","ETHF0:USTF0",1755940669323,0.7289,4722.5,4722.4,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755940669626,0.9603,4722.5,4722.4,2.14885668]
["bitfinex-derivatives","ETHF0:USTF0",1755940670516,0.2314,4722.5,4722.4,2.14885668]
["bitfinex-derivatives","ETHF0:USTF0",1755940670723,0.9603,4723.0,4722.9,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1755940670923,0.3847,4723.0,4722.9,2.14880668]
["bitfinex-derivatives","ETHF0:USTF0",1755940671825,0.609,4723.0,4722.9,2.14880668]
["bitfinex-derivatives","ETHF0:USTF0",1755940672026,0.609,4723.0,4722.9,1.81931738]
["bitfinex-derivatives","ETHF0:USTF0",1755940672222,0.609,4723.0,4722.9,2.13610939]
["bitfinex-derivatives","ETHF0:USTF0",1755940672717,0.609,4723.0,4722.9,2.13609593]
["bitfinex-derivatives","ETHF0:USTF0",1755940673029,1.3474,4723.0,4722.9,1.6517966]
["bitfinex-derivatives","ETHF0:USTF0",1755940673222,1.3474,4723.0,4722.9,1.2281866]
["bitfinex-derivatives","ETHF0:USTF0",1755940673424,1.3685,4723.0,4722.9,0.8239866]
["bitfinex-derivatives","ETHF0:USTF0",1755940673626,1.3474,4723.0,4722.9,0.8239866]
["bitfinex-derivatives","ETHF0:USTF0",1755940674333,1.3474,4723.0,4722.9,0.62529304]
["bitfinex-derivatives","ETHF0:USTF0",1755940674626,0.9603,4723.0,4722.9,1.51379304]
["bitfinex-derivatives","ETHF0:USTF0",1755940674819,0.9603,4723.0,4722.9,1.71249735]
["bitfinex-derivatives","ETHF0:USTF0",1755940675024,1.1135,4723.0,4722.9,1.71249735]
["bitfinex-derivatives","ETHF0:USTF0",1755940675419,1.1135,4723.0,4722.9,1.70248435]
["bitfinex-derivatives","ETHF0:USTF0",1755940676026,1.3474,4723.0,4722.9,1.21818435]
["bitfinex-derivatives","ETHF0:USTF0",1755940677231,1.3474,4723.0,4722.9,0.81398435]
["bitfinex-derivatives","ETHF0:USTF0",1755940677634,1.3685,4723.0,4722.9,0.81398435]
["bitfinex-derivatives","ETHF0:USTF0",1755940678339,1.3685,4723.0,4722.9,0.81059587]
["bitfinex-derivatives","ETHF0:USTF0",1755940678635,1.3474,4723.0,4722.9,0.81059587]
["bitfinex-derivatives","ETHF0:USTF0",1755940681033,1.05903,4722.9,4722.3,0.74795894]
["bitfinex-derivatives","ETHF0:USTF0",1755940681339,1.3474,4722.3,4722.2,1.15215894]
["bitfinex-derivatives","ETHF0:USTF0",1755940681540,1.3474,4722.3,4722.2,0.6029313]
["bitfinex-derivatives","ETHF0:USTF0",1755940681741,1.3474,4722.3,4722.2,0.5290374]
["bitfinex-derivatives","ETHF0:USTF0",1755940683639,1.79436,4722.3,4722.2,0.5290389]
["bitfinex-derivatives","ETHF0:USTF0",1755940686237,1.79436,4722.3,4722.2,0.9386389]
["bitfinex-derivatives","ETHF0:USTF0",1755940686842,1.3707,4722.3,4722.2,1.0888389]
["bitfinex-derivatives","ETHF0:USTF0",1755940687046,0.6175,4722.3,4722.2,2.2206089]
["bitfinex-derivatives","ETHF0:USTF0",1755940687844,1.04116,4722.3,4722.2,2.2206089]
["bitfinex-derivatives","ETHF0:USTF0",1755940689044,1.38676,4722.3,4722.2,2.2206089]
["bitfinex-derivatives","ETHF0:USTF0",1755940689642,1.38676,4722.3,4722.2,2.69147]
["bitfinex-derivatives","ETHF0:USTF0",1755940689842,1.38676,4722.3,4722.2,3.22044583]
["bitfinex-derivatives","ETHF0:USTF0",1755940690038,0.9631,4722.3,4722.2,3.22044583]
["bitfinex-derivatives","ETHF0:USTF0",1755940690247,0.9631,4722.3,4722.2,3.22044407]
["bitfinex-derivatives","ETHF0:USTF0",1755940690546,0.6175,4722.3,4722.2,3.22045893]
["bitfinex-derivatives","ETHF0:USTF0",1755940691248,0.2314,4722.3,4722.2,3.22045893]
["bitfinex-derivatives","ETHF0:USTF0",1755940691850,0.3815,4722.3,4722.2,3.22045893]
["bitfinex-derivatives","ETHF0:USTF0",1755940692042,1.04116,4722.3,4722.2,3.22045893]
["bitfinex-derivatives","ETHF0:USTF0",1755940692243,1.79046,4722.3,4722.2,1.93848893]
["bitfinex-derivatives","ETHF0:USTF0",1755940692444,1.79046,4722.3,4722.2,1.69328893]
["bitfinex-derivatives","ETHF0:USTF0",1755940692746,1.79046,4722.3,4722.2,1.52888893]
["bitfinex-derivatives","ETHF0:USTF0",1755940692947,1.79046,4722.3,4722.2,1.32756458]
["bitfinex-derivatives","ETHF0:USTF0",1755940693146,1.79046,4722.3,4722.2,1.60384989]
["bitfinex-derivatives","ETHF0:USTF0",1755940693943,1.81156,4722.3,4722.2,1.60384989]
["bitfinex-derivatives","ETHF0:USTF0",1755940694143,1.81156,4722.3,4722.2,1.32756458]
["bitfinex-derivatives","ETHF0:USTF0",1755940694643,5.81156,4722.3,4722.2,1.32756458]
["bitfinex-derivatives","ETHF0:USTF0",1755940695144,0.42375,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755940695349,0.97785,4721.4,4721.3,0.32770218]
["bitfinex-derivatives","ETHF0:USTF0",1755940695651,1.60425,4721.4,4721.3,1.32760218]
["bitfinex-derivatives","ETHF0:USTF0",1755940695853,1.60425,4721.4,4721.3,0.32770218]
["bitfinex-derivatives","ETHF0:USTF0",1755940696148,1.60425,4721.4,4721.3,1.71857195]
["bitfinex-derivatives","ETHF0:USTF0",1755940699255,1.60425,4721.4,4721.3,0.81316977]
["bitfinex-derivatives","ETHF0:USTF0",1755940699847,1.60425,4721.4,4721.3,1.16156977]
["bitfinex-derivatives","ETHF0:USTF0",1755940700848,0.81295,4721.4,4721.3,1.39086977]
["bitfinex-derivatives","ETHF0:USTF0",1755940701051,0.57385,4721.4,4721.3,1.39086977]
["bitfinex-derivatives","ETHF0:USTF0",1755940701248,4.81205,4721.4,4721.3,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940701452,8.81205,4721.4,4721.3,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940702353,8.83315,4721.4,4721.3,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940702554,8.81205,4721.4,4721.3,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940702850,8.83315,4721.4,4721.3,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940703244,8.81205,4721.4,4721.3,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940703842,8.83315,4721.4,4721.3,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940704050,8.81205,4721.4,4721.3,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940705755,4.81205,4721.4,4721.3,0.49856977]
["bitfinex-derivatives","ETHF0:USTF0",1755940705952,4.81205,4721.4,4721.3,0.81316977]
["bitfinex-derivatives","ETHF0:USTF0",1755940706548,0.42372,4721.7,4721.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755940706747,0.96452,4721.7,4721.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755940707143,0.96452,4721.7,4721.6,1.39086977]
["bitfinex-derivatives","ETHF0:USTF0",1755940707456,0.81292,4721.7,4721.6,1.71557279]
["bitfinex-derivatives","ETHF0:USTF0",1755940708451,0.81292,4721.7,4721.6,1.71564012]
["bitfinex-derivatives","ETHF0:USTF0",1755940708950,0.57382,4721.7,4721.6,1.71564012]
["bitfinex-derivatives","ETHF0:USTF0",1755940710157,1.60662,4721.7,4721.6,0.33604012]
["bitfinex-derivatives","ETHF0:USTF0",1755940715052,1.60662,4721.7,4721.6,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940718161,1.60662,4721.7,4721.6,0.3363117]
["bitfinex-derivatives","ETHF0:USTF0",1755940718561,1.60662,4721.7,4721.6,0.33631185]
["bitfinex-derivatives","ETHF0:USTF0",1755940719767,1.60662,4721.7,4721.6,1.49631185]
["bitfinex-derivatives","ETHF0:USTF0",1755940719966,1.60662,4721.7,4721.6,1.74101185]
["bitfinex-derivatives","ETHF0:USTF0",1755940720461,0.98092,4721.7,4721.6,1.74101185]
["bitfinex-derivatives","ETHF0:USTF0",1755940721366,1.13332,4721.7,4721.6,1.74101185]
["bitfinex-derivatives","ETHF0:USTF0",1755940721566,0.57382,4721.7,4721.6,1.74101185]
["bitfinex-derivatives","ETHF0:USTF0",1755940721961,0.42372,4721.7,4721.6,1.74101185]
["bitfinex-derivatives","ETHF0:USTF0",1755940723261,1.35792,4721.7,4721.6,1.74101185]
["bitfinex-derivatives","ETHF0:USTF0",1755940723467,1.59402,4721.7,4721.6,1.49631185]
["bitfinex-derivatives","ETHF0:USTF0",1755940726457,1.36332,4721.7,4721.6,1.74101185]
["bitfinex-derivatives","ETHF0:USTF0",1755940726664,0.42372,4721.7,4721.6,1.30883185]
["bitfinex-derivatives","ETHF0:USTF0",1755940727269,0.42372,4721.7,4721.6,2.16286234]
["bitfinex-derivatives","ETHF0:USTF0",1755940727768,0.42371,4721.8,4721.7,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1755940727968,0.42371,4721.8,4721.7,2.15158257]
["bitfinex-derivatives","ETHF0:USTF0",1755940728170,0.4237,4721.9,4721.8,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1755940728469,0.4237,4721.9,4721.8,2.15158257]
["bitfinex-derivatives","ETHF0:USTF0",1755940729068,3.2078,4722.0,4721.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755940729272,3.2078,4722.0,4721.9,2.15157257]
["bitfinex-derivatives","ETHF0:USTF0",1755940729572,3.63149,4722.0,4721.9,2.15157257]
["bitfinex-derivatives","ETHF0:USTF0",1755940729768,3.2078,4722.0,4721.9,2.15157257]
["bitfinex-derivatives","ETHF0:USTF0",1755940730173,3.2078,4722.0,4721.9,2.16284234]
["bitfinex-derivatives","ETHF0:USTF0",1755940731373,3.37,4722.0,4721.9,1.73914234]
["bitfinex-derivatives","ETHF0:USTF0",1755940733470,3.79369,4722.0,4721.9,1.73914234]
["bitfinex-derivatives","ETHF0:USTF0",1755940733974,3.79369,4722.0,4721.9,2.16284234]
["bitfinex-derivatives","ETHF0:USTF0",1755940734274,3.79369,4722.0,4721.9,1.73914234]
["bitfinex-derivatives","ETHF0:USTF0",1755940734674,3.79369,4722.0,4721.9,2.16284234]
["bitfinex-derivatives","ETHF0:USTF0",1755940736470,3.79369,4722.0,4721.9,1.83966977]
["bitfinex-derivatives","ETHF0:USTF0",1755940736673,3.79369,4722.0,4721.9,2.16314275]
["bitfinex-derivatives","ETHF0:USTF0",1755940737173,0.1622,4722.5,4722.4,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1755940737368,0.3146,4722.8,4722.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755940737574,0.1622,4722.8,4722.7,2.15179873]
["bitfinex-derivatives","ETHF0:USTF0",1755940738274,0.3927,4723.0,4722.9,1.82831]
["bitfinex-derivatives","ETHF0:USTF0",1755940738477,3.63139,4723.1,4722.9,2.15177873]
["bitfinex-derivatives","ETHF0:USTF0",1755940738677,0.42361,4722.9,4722.7,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940738885,1.1703,4722.8,4722.7,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940739083,1.1703,4722.8,4722.7,0.33434945]
["bitfinex-derivatives","ETHF0:USTF0",1755940741478,1.1703,4722.8,4722.7,0.58144945]
["bitfinex-derivatives","ETHF0:USTF0",1755940741682,1.1703,4722.8,4722.7,0.58139462]
["bitfinex-derivatives","ETHF0:USTF0",1755940741986,0.9342,4722.8,4722.7,1.73899462]
["bitfinex-derivatives","ETHF0:USTF0",1755940742185,1.1703,4722.8,4722.7,1.73899462]
["bitfinex-derivatives","ETHF0:USTF0",1755940742784,1.1914,4722.8,4722.7,0.33429462]
["bitfinex-derivatives","ETHF0:USTF0",1755940743785,5.62665562,4722.8,4722.7,0.01126977]
["bitfinex-derivatives","ETHF0:USTF0",1755940743993,5.62665562,4722.8,4721.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755940743994,1.58922,4721.7,4721.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755940744195,1.58922,4721.7,4721.6,1.09334744]
["bitfinex-derivatives","ETHF0:USTF0",1755940744492,1.58922,4721.7,4721.6,1.69844744]
["bitfinex-derivatives","ETHF0:USTF0",1755940744890,1.58922,4721.7,4721.6,1.69847788]
["bitfinex-derivatives","ETHF0:USTF0",1755940745093,0.1545,4721.7,4721.6,1.69847788]
["bitfinex-derivatives","ETHF0:USTF0",1755940745492,0.1545,4721.7,4721.6,1.69854811]
["bitfinex-derivatives","ETHF0:USTF0",1755940746093,0.3948,4721.7,4721.6,1.69854811]
["bitfinex-derivatives","ETHF0:USTF0",1755940746589,0.787,4721.7,4721.6,1.69854811]
["bitfinex-derivatives","ETHF0:USTF0",1755940746785,1.1655,4721.7,4721.6,1.69854811]
["bitfinex-derivatives","ETHF0:USTF0",1755940747383,1.60098532,4721.7,4721.6,1.69854811]
["bitfinex-derivatives","ETHF0:USTF0",1755940752193,2.02470532,4721.7,4721.6,1.69854811]
["bitfinex-derivatives","ETHF0:USTF0",1755940753987,2.02470532,4721.7,4721.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755940754189,1.37368532,4721.7,4721.6,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1755940754397,1.01370532,4721.7,4721.6,1.69929462]
["bitfinex-derivatives","ETHF0:USTF0",1755940754698,1.25400532,4721.7,4721.6,1.69929462]
["bitfinex-derivatives","ETHF0:USTF0",1755940754896,1.40520532,4721.7,4721.6,1.69929462]
["bitfinex-derivatives","ETHF0:USTF0",1755940755087,1.78450532,4721.7,4721.6,1.69929462]
["bitfinex-derivatives","ETHF0:USTF0",1755940756801,1.01370532,4721.7,4721.6,1.69929462]
["bitfinex-derivatives","ETHF0:USTF0",1755940756994,0.85920532,4721.7,4721.6,2.39555241]
["bitfinex-derivatives","ETHF0:USTF0",1755940757194,0.42372,4721.7,4721.6,2.39555241]
["bitfinex-derivatives","ETHF0:USTF0",1755940757395,3.2078,4721.8,4721.7,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1755940757593,3.2078,4721.8,4721.7,2.39554241]
["bitfinex-derivatives","ETHF0:USTF0",1755940758195,3.78601,4721.8,4721.7,2.39554241]
["bitfinex-derivatives","ETHF0:USTF0",1755940758595,3.2078,4721.8,4721.7,2.39554241]
["bitfinex-derivatives","ETHF0:USTF0",1755940759497,3.63151,4721.8,4721.7,2.39554241]
["bitfinex-derivatives","ETHF0:USTF0",1755940759795,3.2078,4721.8,4721.7,2.39554241]
["bitfinex-derivatives","ETHF0:USTF0",1755940760303,3.2078,4721.8,4721.7,2.12301462]
["bitfinex-derivatives","ETHF0:USTF0",1755940760500,3.2078,4721.8,4721.7,2.39540839]
["bitfinex-derivatives","ETHF0:USTF0",1755940760804,3.63151,4721.8,4721.7,2.39540839]
["bitfinex-derivatives","ETHF0:USTF0",1755940761104,3.78601,4721.8,4721.7,2.39540839]
["bitfinex-derivatives","ETHF0:USTF0",1755940761505,3.63151,4721.8,4721.7,2.39540839]
["bitfinex-derivatives","ETHF0:USTF0",1755940762007,3.2078,4721.8,4721.7,2.39540839]
["bitfinex-derivatives","ETHF0:USTF0",1755940762208,3.63151,4721.8,4721.7,2.39540839]
["bitfinex-derivatives","ETHF0:USTF0",1755940762403,0.57816,4722.4,4722.3,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1755940762604,3.3623,4722.6,4722.5,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1755940762805,3.79795654,4722.6,4722.5,2.12294462]
["bitfinex-derivatives","ETHF0:USTF0",1755940762999,3.64345654,4722.6,4722.5,2.12294462]
["bitfinex-derivatives","ETHF0:USTF0",1755940763404,3.64345654,4722.6,4722.5,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1755940763608,3.2078,4722.6,4722.5,2.39487062]
["bitfinex-derivatives","ETHF0:USTF0",1755940763810,3.64339087,4722.6,4722.5,2.39487062]
["bitfinex-derivatives","ETHF0:USTF0",1755940764011,3.64339087,4722.6,4722.5,2.39486975]
["bitfinex-derivatives","ETHF0:USTF0",1755940764310,3.2078,4722.6,4722.5,2.39490627]
["bitfinex-derivatives","ETHF0:USTF0",1755940765003,3.2078,4722.6,4722.5,2.12267723]
["bitfinex-derivatives","ETHF0:USTF0",1755940765503,3.3623,4722.6,4722.5,2.12267723]
["bitfinex-derivatives","ETHF0:USTF0",1755940766812,3.6026,4722.6,4722.5,2.12267723]
["bitfinex-derivatives","ETHF0:USTF0",1755940768409,3.7541,4722.6,4722.5,2.12267723]
["bitfinex-derivatives","ETHF0:USTF0",1755940770008,4.81184,4722.6,4722.5,0.31652723]
["bitfinex-derivatives","ETHF0:USTF0",1755940770202,4.81184,4722.6,4722.5,0.16502723]
["bitfinex-derivatives","ETHF0:USTF0",1755940770203,9.24722511,4722.6,4722.5,0.16502723]
["bitfinex-derivatives","ETHF0:USTF0",1755940770405,1.19128,4722.1,4722.0,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755940770602,4.39908,4722.1,4722.0,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755940770801,3.9754,4722.1,4722.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1755940771312,3.9754,4722.1,4722.0,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755940771511,3.9754,4722.1,4722.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1755940771712,3.7351,4722.1,4722.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1755940772513,3.9754,4722.1,4722.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1755940773001,3.9754,4722.1,4722.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755940773201,3.5143,4722.1,4722.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755940773407,3.2078,4722.1,4722.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755940774009,3.5217,4722.1,4722.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755940774213,3.5217,4722.1,4721.4,1.13051913]
["bitfinex-derivatives","ETHF0:USTF0",1755940774214,0.73764,4721.5,4721.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755940774406,1.19254,4721.5,4721.4,1.03260207]
["bitfinex-derivatives","ETHF0:USTF0",1755940775113,1.19254,4721.5,4721.4,1.59500207]
["bitfinex-derivatives","ETHF0:USTF0",1755940775309,1.19254,4721.5,4721.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755940776707,1.19254,4721.5,4721.4,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1755940777113,1.19254,4721.5,4721.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755940778116,1.19254,4721.5,4721.4,1.59830385]
["bitfinex-derivatives","ETHF0:USTF0",1755940780911,1.19254,4721.5,4721.4,1.26240385]
["bitfinex-derivatives","ETHF0:USTF0",1755940781518,1.19254,4721.5,4721.4,1.59830385]
["bitfinex-derivatives","ETHF0:USTF0",1755940782217,1.19254,4721.5,4721.4,1.59838445]
["bitfinex-derivatives","ETHF0:USTF0",1755940782420,1.19254,4721.5,4721.4,1.9049161]
["bitfinex-derivatives","ETHF0:USTF0",1755940782916,1.19254,4721.5,4721.4,1.90494479]
["bitfinex-derivatives","ETHF0:USTF0",1755940783115,1.19254,4721.5,4721.4,1.9029291]
["bitfinex-derivatives","ETHF0:USTF0",1755940784206,1.19254,4721.5,4721.4,2.3266791]
["bitfinex-derivatives","ETHF0:USTF0",1755940784408,3.2078,4722.3,4722.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755940784617,0.42366,4722.4,4722.2,2.07205783]
["bitfinex-derivatives","ETHF0:USTF0",1755940784919,3.4288,4722.9,4721.7,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1755940784920,3.3634,4722.9,4722.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755940785114,4.38074922,4722.9,4722.8,1.62718089]
["bitfinex-derivatives","ETHF0:USTF0",1755940785312,4.60174922,4722.9,4722.8,0.53088089]
["bitfinex-derivatives","ETHF0:USTF0",1755940785511,4.83564922,4722.9,4722.8,0.30438089]
["bitfinex-derivatives","ETHF0:USTF0",1755940785912,4.83564922,4722.9,4722.8,0.98948089]
["bitfinex-derivatives","ETHF0:USTF0",1755940788317,0.42367,4722.2,4722.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755940788525,1.19247,4722.2,4722.1,1.29132516]
["bitfinex-derivatives","ETHF0:USTF0",1755940788824,1.19247,4722.2,4722.1,1.62722516]
["bitfinex-derivatives","ETHF0:USTF0",1755940790223,0.95857,4722.2,4722.1,2.05090516]
["bitfinex-derivatives","ETHF0:USTF0",1755940790427,0.95857,4722.2,4722.1,1.62722516]
["bitfinex-derivatives","ETHF0:USTF0",1755940791219,1.19247,4722.2,4722.1,1.62722516]
["bitfinex-derivatives","ETHF0:USTF0",1755940791724,1.19247,4722.2,4722.1,1.62725063]
["bitfinex-derivatives","ETHF0:USTF0",1755940791919,0.95857,4722.2,4722.1,1.62725063]
["bitfinex-derivatives","ETHF0:USTF0",1755940792126,0.95857,4722.2,4722.1,1.62724622]
["bitfinex-derivatives","ETHF0:USTF0",1755940794127,1.19247,4722.2,4722.1,1.62724622]
["bitfinex-derivatives","ETHF0:USTF0",1755940795325,1.19247,4722.2,4722.1,1.62720939]
["bitfinex-derivatives","ETHF0:USTF0",1755940796228,1.19247,4722.2,4722.1,2.05088939]
["bitfinex-derivatives","ETHF0:USTF0",1755940796526,0.95857,4722.2,4722.1,1.62720939]
["bitfinex-derivatives","ETHF0:USTF0",1755940797230,0.57927,4722.2,4722.1,2.05088939]
["bitfinex-derivatives","ETHF0:USTF0",1755940798230,0.80027,4722.2,4722.1,1.62720939]
["bitfinex-derivatives","ETHF0:USTF0",1755940798429,3.2078,4722.4,4722.1,0.84400939]
["bitfinex-derivatives","ETHF0:USTF0",1755940798623,3.2078,4722.4,4722.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755940798826,3.64348194,4722.4,4722.3,1.62720939]
["bitfinex-derivatives","ETHF0:USTF0",1755940799524,4.06714194,4722.4,4722.3,2.05086939]
["bitfinex-derivatives","ETHF0:USTF0",1755940800129,3.64348194,4722.4,4722.3,2.05086939]
["bitfinex-derivatives","ETHF0:USTF0",1755940800826,4.06714194,4722.4,4722.3,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1755940801021,4.06714194,4722.4,4722.3,2.05093698]
["bitfinex-derivatives","ETHF0:USTF0",1755940801325,3.64348194,4722.4,4722.3,2.05093698]
["bitfinex-derivatives","ETHF0:USTF0",1755940801629,4.06714194,4722.4,4722.3,1.62726479]
["bitfinex-derivatives","ETHF0:USTF0",1755940801927,3.64348194,4722.4,4722.3,2.05092479]
["bitfinex-derivatives","ETHF0:USTF0",1755940802130,4.06714194,4722.4,4722.3,2.05092479]
["bitfinex-derivatives","ETHF0:USTF0",1755940802333,3.64348194,4722.4,4722.3,2.05092479]
["bitfinex-derivatives","ETHF0:USTF0",1755940802825,4.06714194,4722.4,4722.3,2.05092479]
["bitfinex-derivatives","ETHF0:USTF0",1755940803123,4.22274194,4722.4,4722.3,2.05089234]
["bitfinex-derivatives","ETHF0:USTF0",1755940805128,4.22274194,4722.4,4722.3,1.62723234]
["bitfinex-derivatives","ETHF0:USTF0",1755940805530,4.60254194,4722.4,4722.3,1.62723234]
["bitfinex-derivatives","ETHF0:USTF0",1755940806826,4.82444194,4722.4,4722.3,1.62723234]
["bitfinex-derivatives","ETHF0:USTF0",1755940808632,4.82444194,4722.4,4722.3,2.05089234]
["bitfinex-derivatives","ETHF0:USTF0",1755940808833,4.84554194,4722.4,4722.3,0.30443234]
["bitfinex-derivatives","ETHF0:USTF0",1755940809028,0.42379,4720.9,4720.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755940809233,0.85069,4720.9,4720.8,1.02387079]
["bitfinex-derivatives","ETHF0:USTF0",1755940809531,4.4996565,4720.9,4720.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755940809731,4.5873565,4720.9,4720.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755940809930,1.52396,4720.1,4720.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755940810135,5.17303413,4720.1,4720.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755940810334,5.17303413,4720.1,4720.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1755940810636,1.524,4719.8,4719.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755940810833,1.524,4719.8,4719.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755940811232,0.3776,4719.1,4719.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755940811542,0.1557,4719.1,4719.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755940811836,1.014,4719.5,4719.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755940812133,1.014,4719.5,4719.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1755940812134,4.3795,4719.9,4719.8,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1755940812332,4.3795,4719.9,4719.8,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1755940812835,4.3795,4719.9,4719.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940813237,1.1717,4719.9,4719.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940813435,4.3795,4719.9,4719.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755940814132,1.59561,4719.6,4719.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755940814336,1.1717,4719.5,4719.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940814732,1.014,4719.5,4719.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940815033,3.2078,4719.9,4719.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940815034,4.2218,4719.9,4719.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940815237,4.3795,4719.9,4719.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940815940,4.3795,4719.9,4719.8,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1755940816144,4.3795,4719.9,4719.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940817837,1.014,4719.9,4719.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940818437,0.3776,4719.9,4719.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940818636,0.1557,4719.9,4719.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940819037,4.3795,4719.9,4719.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940820134,0.557,4719.6,4719.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755940820438,1.1717,4719.6,4719.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940820837,0.557,4719.6,4719.2,8.13924]
["bitfinex-derivatives","ETHF0:USTF0",1755940821038,1.1717,4719.3,4719.2,8.72924]
["bitfinex-derivatives","ETHF0:USTF0",1755940821235,1.1717,4719.3,4719.2,9.02674001]
["bitfinex-derivatives","ETHF0:USTF0",1755940821634,1.1717,4719.3,4719.2,9.80464001]
["bitfinex-derivatives","ETHF0:USTF0",1755940821829,1.1717,4719.3,4719.2,9.38070001]
["bitfinex-derivatives","ETHF0:USTF0",1755940822035,1.1717,4719.3,4719.2,6.17290001]
["bitfinex-derivatives","ETHF0:USTF0",1755940822237,1.1717,4719.3,4719.2,5.58940001]
["bitfinex-derivatives","ETHF0:USTF0",1755940822540,1.1717,4719.3,4719.2,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755940822740,1.1717,4719.3,4719.2,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755940823232,1.1717,4719.3,4719.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940824241,1.1717,4719.3,4719.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755940825241,1.1717,4719.3,4719.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940826437,0.557,4718.8,4718.7,1.55239]
["bitfinex-derivatives","ETHF0:USTF0",1755940826742,1.1725,4718.8,4718.7,1.84981089]
["bitfinex-derivatives","ETHF0:USTF0",1755940826942,1.0145,4718.8,4718.7,2.08931089]
["bitfinex-derivatives","ETHF0:USTF0",1755940827249,1.1725,4718.8,4718.7,1.44192089]
["bitfinex-derivatives","ETHF0:USTF0",1755940827836,1.1725,4718.8,4718.7,1.44194941]
["bitfinex-derivatives","ETHF0:USTF0",1755940828145,1.1725,4718.8,4718.7,0.91954941]
["bitfinex-derivatives","ETHF0:USTF0",1755940828344,0.557,4718.5,4718.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755940828643,1.59651,4718.5,4718.4,1.66539893]
["bitfinex-derivatives","ETHF0:USTF0",1755940829843,3.63178,4718.9,4718.4,1.66539893]
["bitfinex-derivatives","ETHF0:USTF0",1755940829844,3.3635,4718.9,4718.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940830036,3.78747,4718.9,4718.8,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1755940830341,4.24497,4718.9,4718.8,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1755940830839,3.3635,4718.9,4718.8,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1755940831040,3.78747,4718.9,4718.8,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1755940831336,3.3635,4718.9,4718.8,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1755940831542,3.78747,4718.9,4718.8,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1755940832041,3.3635,4718.9,4718.8,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1755940832640,3.2078,4719.5,4719.4,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1755940833032,4.3803,4719.5,4719.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940837547,4.3803,4719.5,4719.4,1.66651282]
["bitfinex-derivatives","ETHF0:USTF0",1755940837741,4.3803,4719.5,4719.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755940837939,4.3803,4719.5,4719.4,1.66658525]
["bitfinex-derivatives","ETHF0:USTF0",1755940838139,4.3803,4719.5,4719.4,1.66659601]
["bitfinex-derivatives","ETHF0:USTF0",1755940839541,5.25089144,4719.5,4719.4,1.66659601]
["bitfinex-derivatives","ETHF0:USTF0",1755940840547,5.25089144,4719.5,4719.4,1.66727998]
["bitfinex-derivatives","ETHF0:USTF0",1755940841244,5.25089144,4719.5,4719.4,2.09119998]
["bitfinex-derivatives","ETHF0:USTF0",1755940842747,5.25089144,4719.5,4719.4,1.66727998]
["bitfinex-derivatives","ETHF0:USTF0",1755940843348,5.25089144,4719.5,4719.4,1.28479218]
["bitfinex-derivatives","ETHF0:USTF0",1755940843547,5.25089144,4719.5,4719.4,1.70871218]
["bitfinex-derivatives","ETHF0:USTF0",1755940844653,5.09289144,4719.5,4719.4,1.93761218]
["bitfinex-derivatives","ETHF0:USTF0",1755940845044,5.25039144,4719.5,4719.4,2.20580548]
["bitfinex-derivatives","ETHF0:USTF0",1755940845545,5.25039144,4719.5,4719.4,1.97690548]
["bitfinex-derivatives","ETHF0:USTF0",1755940846145,4.82647144,4719.5,4719.4,1.97690548]
["bitfinex-derivatives","ETHF0:USTF0",1755940846347,4.66897144,4719.5,4719.4,2.20580548]
["bitfinex-derivatives","ETHF0:USTF0",1755940846748,4.66897144,4719.5,4719.4,2.20707482]
["bitfinex-derivatives","ETHF0:USTF0",1755940847149,5.09289144,4719.5,4719.4,2.20707482]
["bitfinex-derivatives","ETHF0:USTF0",1755940847350,4.66897144,4719.5,4719.4,2.20707482]
["bitfinex-derivatives","ETHF0:USTF0",1755940847546,0.44667144,4719.5,4719.4,2.22817482]
["bitfinex-derivatives","ETHF0:USTF0",1755940847751,1.54326,4720.1,4720.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755940847950,1.54326,4720.1,4720.0,2.10861262]
["bitfinex-derivatives","ETHF0:USTF0",1755940847951,1.70076,4720.1,4720.0,2.10861262]
["bitfinex-derivatives","ETHF0:USTF0",1755940848746,1.2769,4720.1,4720.0,2.33751262]
["bitfinex-derivatives","ETHF0:USTF0",1755940849150,1.70076,4720.1,4720.0,2.33751262]
["bitfinex-derivatives","ETHF0:USTF0",1755940849350,1.1194,4720.1,4720.0,2.33751262]
["bitfinex-derivatives","ETHF0:USTF0",1755940849544,0.6309,4720.1,4720.0,2.33751262]
["bitfinex-derivatives","ETHF0:USTF0",1755940849756,0.3931,4720.1,4720.0,2.33751262]
["bitfinex-derivatives","ETHF0:USTF0",1755940849951,0.3931,4720.1,4720.0,2.34685035]
["bitfinex-derivatives","ETHF0:USTF0",1755940852050,1.39536,4720.1,4720.0,2.34685035]
["bitfinex-derivatives","ETHF0:USTF0",1755940853056,1.70076,4720.1,4720.0,2.34685035]
["bitfinex-derivatives","ETHF0:USTF0",1755940855054,0.7337,4720.1,4720.0,2.34685035]
["bitfinex-derivatives","ETHF0:USTF0",1755940855450,0.3931,4720.1,4720.0,2.34685035]
["bitfinex-derivatives","ETHF0:USTF0",1755940855945,0.3931,4720.1,4719.4,2.20108717]
["bitfinex-derivatives","ETHF0:USTF0",1755940855946,0.81692,4720.6,4720.5,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1755940856150,0.3931,4720.6,4720.5,2.06871978]
["bitfinex-derivatives","ETHF0:USTF0",1755940857352,0.81692,4720.6,4720.5,2.06871978]
["bitfinex-derivatives","ETHF0:USTF0",1755940857655,0.81692,4720.6,4720.5,1.64488978]
["bitfinex-derivatives","ETHF0:USTF0",1755940857656,1.70072,4720.6,4720.5,1.64488978]
["bitfinex-derivatives","ETHF0:USTF0",1755940859255,1.54322,4720.6,4720.5,1.64488978]
["bitfinex-derivatives","ETHF0:USTF0",1755940860058,1.70072,4720.6,4720.5,1.41598978]
["bitfinex-derivatives","ETHF0:USTF0",1755940861257,6.16637592,4720.6,4720.5,0.30008978]
["bitfinex-derivatives","ETHF0:USTF0",1755940861446,0.7283,4719.8,4719.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755940861652,1.2769,4719.8,4719.7,0.30015394]
["bitfinex-derivatives","ETHF0:USTF0",1755940861852,1.72156448,4719.8,4719.7,0.30015394]
["bitfinex-derivatives","ETHF0:USTF0",1755940862256,0.5486,4719.3,4719.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755940862454,4.90863,4719.3,4719.2,0.30034633]
["bitfinex-derivatives","ETHF0:USTF0",1755940862957,5.35339868,4719.3,4719.2,0.30034633]
["bitfinex-derivatives","ETHF0:USTF0",1755940864160,4.90863,4719.3,4719.2,0.30034633]
["bitfinex-derivatives","ETHF0:USTF0",1755940864360,3.9139,4719.3,4719.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755940864562,3.3707,4719.3,4719.2,1.65453332]
["bitfinex-derivatives","ETHF0:USTF0",1755940864970,3.2078,4719.3,4719.2,1.91981324]
["bitfinex-derivatives","ETHF0:USTF0",1755940865359,0.6078,4719.5,4719.4,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1755940865559,1.2557,4719.5,4719.4,1.654471]
["bitfinex-derivatives","ETHF0:USTF0",1755940865868,4.4635,4719.5,4719.4,0.535571]
["bitfinex-derivatives","ETHF0:USTF0",1755940866370,4.4635,4719.5,4719.4,0.300271]
["bitfinex-derivatives","ETHF0:USTF0",1755940867160,4.4635,4719.5,4719.4,0.535571]
["bitfinex-derivatives","ETHF0:USTF0",1755940867565,4.4635,4719.5,4719.4,0.53556997]
["bitfinex-derivatives","ETHF0:USTF0",1755940867771,4.4635,4719.5,4719.4,0.30026997]
["bitfinex-derivatives","ETHF0:USTF0",1755940868267,4.4635,4719.5,4719.4,0.53556997]
["bitfinex-derivatives","ETHF0:USTF0",1755940869367,4.4635,4719.5,4719.4,1.42866997]
["bitfinex-derivatives","ETHF0:USTF0",1755940870072,4.4635,4719.5,4719.4,1.08236997]
["bitfinex-derivatives","ETHF0:USTF0",1755940870267,3.8156,4719.5,4719.4,1.65446997]
["bitfinex-derivatives","ETHF0:USTF0",1755940870464,0.3868,4719.5,4719.4,1.65446997]
["bitfinex-derivatives","ETHF0:USTF0",1755940870972,0.9483,4719.5,4719.4,1.65446997]
["bitfinex-derivatives","ETHF0:USTF0",1755940872174,1.0977,4719.5,4719.4,1.65446997]
["bitfinex-derivatives","ETHF0:USTF0",1755940872572,1.2557,4719.5,4719.4,1.42866997]
["bitfinex-derivatives","ETHF0:USTF0",1755940872773,1.2557,4719.5,4719.4,0.30026997]
["bitfinex-derivatives","ETHF0:USTF0",1755940873574,0.94362,4719.4,4719.3,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755940873775,1.67962,4719.4,4719.3,1.11566727]
["bitfinex-derivatives","ETHF0:USTF0",1755940874774,1.67962,4719.4,4719.3,1.11571214]
["bitfinex-derivatives","ETHF0:USTF0",1755940875374,1.67962,4719.4,4719.3,1.34981214]
["bitfinex-derivatives","ETHF0:USTF0",1755940875964,1.67962,4719.4,4719.3,0.92588214]
["bitfinex-derivatives","ETHF0:USTF0",1755940876571,1.2557,4719.4,4719.3,1.65458214]
["bitfinex-derivatives","ETHF0:USTF0",1755940876874,3.2078,4719.6,4719.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755940877076,3.2078,4719.6,4719.5,1.65458214]
["bitfinex-derivatives","ETHF0:USTF0",1755940877375,3.4453,4719.6,4719.5,1.65458214]
["bitfinex-derivatives","ETHF0:USTF0",1755940877873,3.2078,4719.6,4719.5,1.65458214]
["bitfinex-derivatives","ETHF0:USTF0",1755940878069,3.2078,4719.6,4719.5,1.67568214]
["bitfinex-derivatives","ETHF0:USTF0",1755940878471,3.2078,4719.6,4719.5,1.65458214]
["bitfinex-derivatives","ETHF0:USTF0",1755940879175,0.9483,4720.0,4719.9,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1755940879375,0.9483,4720.0,4719.9,2.07846214]
["bitfinex-derivatives","ETHF0:USTF0",1755940880469,1.0977,4720.0,4719.9,2.07846214]
["bitfinex-derivatives","ETHF0:USTF0",1755940880669,1.2557,4720.0,4719.9,2.07846214]
["bitfinex-derivatives","ETHF0:USTF0",1755940883077,1.2557,4720.0,4719.9,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1755940883278,1.2557,4720.0,4719.9,2.07828573]
["bitfinex-derivatives","ETHF0:USTF0",1755940883673,1.2557,4720.0,4719.9,2.07829577]
["bitfinex-derivatives","ETHF0:USTF0",1755940884682,1.0977,4720.0,4719.9,2.07829577]
["bitfinex-derivatives","ETHF0:USTF0",1755940884978,0.158,4720.3,4720.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755940885170,0.9483,4720.3,4720.2,2.07826577]
["bitfinex-derivatives","ETHF0:USTF0",1755940885375,1.0977,4720.3,4720.2,2.07826577]
["bitfinex-derivatives","ETHF0:USTF0",1755940885575,1.2557,4720.3,4720.2,2.07826577]
["bitfinex-derivatives","ETHF0:USTF0",1755940887374,1.2557,4720.3,4720.2,1.42861577]
["bitfinex-derivatives","ETHF0:USTF0",1755940887576,1.67954,4720.3,4720.2,0.30021577]
["bitfinex-derivatives","ETHF0:USTF0",1755940887769,5.70064,4720.3,4720.2,0.30021577]
["bitfinex-derivatives","ETHF0:USTF0",1755940887969,1.67941,4719.6,4719.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755940888174,4.88721,4719.6,4719.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755940888482,1.67944,4719.2,4719.1,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1755940888683,1.67944,4719.2,4719.1,1.77815]
["bitfinex-derivatives","ETHF0:USTF0",1755940889578,1.2555,4719.2,4719.1,1.77815]
["bitfinex-derivatives","ETHF0:USTF0",1755940889783,0.1493,4719.2,4719.1,1.77815]
["bitfinex-derivatives","ETHF0:USTF0",1755940889977,1.37222,4719.5,4719.4,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1755940890378,0.1493,4719.5,4719.4,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1755940890582,1.37219,4719.8,4719.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755940890778,1.67939,4719.8,4719.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755940892281,1.52159,4719.8,4719.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755940892682,1.67939,4719.8,4719.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755940893383,1.2555,4719.8,4719.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755940893683,0.3703,4719.8,4719.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755940893884,0.7196,4719.8,4719.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755940894082,0.81539625,4719.8,4719.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755940894280,0.44509625,4719.8,4719.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755940894677,0.44509625,4719.8,4719.7,2.04408395]
["bitfinex-derivatives","ETHF0:USTF0",1755940894879,3.2078,4720.2,4720.1,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1755940895080,3.65289914,4720.2,4720.1,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1755940895278,3.65289914,4720.2,4720.1,2.00816495]
["bitfinex-derivatives","ETHF0:USTF0",1755940896587,0.44509914,4720.2,4720.1,6.00816495]
["bitfinex-derivatives","ETHF0:USTF0",1755940898094,0.44509914,4720.2,4720.1,6.0080668]
["bitfinex-derivatives","ETHF0:USTF0",1755940899894,0.42383,4720.5,4720.4,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1755940900094,0.42383,4720.5,4720.4,2.03979707]
["bitfinex-derivatives","ETHF0:USTF0",1755940900295,0.86876781,4720.5,4720.4,2.03979707]
["bitfinex-derivatives","ETHF0:USTF0",1755940900687,0.44493781,4720.5,4720.4,2.03979707]
["bitfinex-derivatives","ETHF0:USTF0",1755940900893,1.40783781,4720.5,4720.4,1.74223]
["bitfinex-derivatives","ETHF0:USTF0",1755940901092,1.40783781,4720.5,4720.4,2.03990277]
["bitfinex-derivatives","ETHF0:USTF0",1755940901495,0.60583781,4720.5,4720.4,2.03990277]
["bitfinex-derivatives","ETHF0:USTF0",1755940901696,1.40783781,4720.5,4720.4,2.03990277]
["bitfinex-derivatives","ETHF0:USTF0",1755940902089,0.1609,4720.1,4720.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755940902293,0.1609,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940902294,1.40783781,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940904001,0.9629,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940905092,1.69566,4720.1,4720.0,1.31398599]
["bitfinex-derivatives","ETHF0:USTF0",1755940905294,1.69566,4720.1,4720.0,0.78738599]
["bitfinex-derivatives","ETHF0:USTF0",1755940905497,1.69566,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940905498,1.2718,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940905699,1.69566,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940905893,1.53776,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940906095,1.69566,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940907597,0.1609,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940908300,0.5102,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940908494,0.93406,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940908691,1.38676,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940910002,0.9629,4720.1,4720.0,2.30625599]
["bitfinex-derivatives","ETHF0:USTF0",1755940911508,0.9629,4720.1,4720.0,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1755940911702,0.9629,4720.1,4720.0,2.31565964]
["bitfinex-derivatives","ETHF0:USTF0",1755940912204,0.9629,4720.1,4720.0,2.3156547]
["bitfinex-derivatives","ETHF0:USTF0",1755940912398,1.38676,4720.1,4720.0,2.3156547]
["bitfinex-derivatives","ETHF0:USTF0",1755940912599,0.9629,4720.1,4720.0,2.3156547]
["bitfinex-derivatives","ETHF0:USTF0",1755940913501,1.38676,4720.1,4720.0,2.3156547]
["bitfinex-derivatives","ETHF0:USTF0",1755940913802,0.9629,4720.1,4720.0,2.3156547]
["bitfinex-derivatives","ETHF0:USTF0",1755940914407,0.7333,4720.1,4720.0,2.3156547]
["bitfinex-derivatives","ETHF0:USTF0",1755940914704,0.384,4720.1,4720.0,2.3156547]
["bitfinex-derivatives","ETHF0:USTF0",1755940915601,0.1609,4720.1,4720.0,2.3156547]
["bitfinex-derivatives","ETHF0:USTF0",1755940916306,0.1609,4720.1,4720.0,2.31576786]
["bitfinex-derivatives","ETHF0:USTF0",1755940918107,0.58476,4720.1,4720.0,2.31576786]
["bitfinex-derivatives","ETHF0:USTF0",1755940919206,0.1609,4720.1,4720.0,2.31576786]
["bitfinex-derivatives","ETHF0:USTF0",1755940919801,0.99623,4720.4,4720.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755940920002,1.44149681,4720.4,4720.3,1.89189786]
["bitfinex-derivatives","ETHF0:USTF0",1755940920400,0.44526681,4720.4,4720.3,1.89189786]
["bitfinex-derivatives","ETHF0:USTF0",1755940920604,4.17344,4721.5,4721.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1755940920895,3.5918,4721.5,4721.4,1.61806353]
["bitfinex-derivatives","ETHF0:USTF0",1755940921101,4.1707,4721.5,4721.4,1.89168528]
["bitfinex-derivatives","ETHF0:USTF0",1755940921496,3.5918,4721.5,4721.4,1.89169951]
["bitfinex-derivatives","ETHF0:USTF0",1755940921699,3.2078,4721.5,4721.4,1.89166673]
["bitfinex-derivatives","ETHF0:USTF0",1755940921910,0.9629,4721.9,4721.8,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1755940922103,1.2718,4721.9,4721.8,1.32286673]
["bitfinex-derivatives","ETHF0:USTF0",1755940922401,1.2718,4721.9,4721.8,0.52303938]
["bitfinex-derivatives","ETHF0:USTF0",1755940922707,1.2718,4721.9,4721.8,1.52293938]
["bitfinex-derivatives","ETHF0:USTF0",1755940922903,1.2718,4721.9,4721.8,2.61793938]
["bitfinex-derivatives","ETHF0:USTF0",1755940923096,1.2718,4721.9,4721.8,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755940923304,1.2718,4721.9,4721.8,2.61763258]
["bitfinex-derivatives","ETHF0:USTF0",1755940924305,0.7333,4721.9,4721.8,2.61763258]
["bitfinex-derivatives","ETHF0:USTF0",1755940925095,1.2689,4721.9,4721.8,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755940925703,0.7333,4721.9,4721.8,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755940925903,0.7611,4722.1,4722.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755940926104,0.9917,4722.1,4722.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755940926305,1.2967,4722.1,4722.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755940926797,1.2967,4722.1,4722.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755940927002,1.2967,4722.1,4722.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755940927998,0.96599,4722.0,4721.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755940928200,4.5256,4721.9,4721.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755940928906,4.5045,4721.9,4721.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755940932705,4.94645153,4721.9,4721.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755940933607,5.37015153,4721.9,4721.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755940934608,5.37015153,4721.9,4721.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1755940934809,5.37015153,4721.9,4721.8,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755940935211,4.94645153,4721.9,4721.8,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755940935407,5.37015153,4721.9,4721.8,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1755940935707,4.41085153,4721.9,4721.8,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1755940936106,3.6026,4721.9,4721.8,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1755940936306,3.2078,4721.9,4721.8,3.08104186]
["bitfinex-derivatives","ETHF0:USTF0",1755940936506,3.2078,4722.4,4722.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1755940936709,3.2078,4722.4,4722.3,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1755940936906,3.2078,4722.4,4722.3,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1755940937309,0.7611,4722.6,4722.5,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1755940937511,0.7611,4722.6,4722.5,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1755940937809,0.7611,4722.6,4722.5,2.78085]
["bitfinex-derivatives","ETHF0:USTF0",1755940938011,0.7611,4722.8,4722.7,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1755940938212,1.20284561,4722.8,4722.7,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1755940938514,0.9917,4722.8,4722.7,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1755940939410,0.7611,4722.8,4722.7,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1755940939613,0.7611,4723.0,4722.9,1.78091]
["bitfinex-derivatives","ETHF0:USTF0",1755940939814,1.20267406,4723.0,4722.9,1.78091]
["bitfinex-derivatives","ETHF0:USTF0",1755940940218,0.7611,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940940408,1.20260456,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940941210,0.7611,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940943416,0.9917,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940943916,1.2967,4723.0,4722.9,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755940944116,1.73815607,4723.0,4722.9,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755940945716,1.43315607,4723.0,4722.9,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755940947008,1.43315607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940947408,1.85675607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940947607,1.43315607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940947811,1.20255607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940948014,0.44145607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940948816,1.04725607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940949016,1.47085607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940949211,1.47085607,4723.0,4722.9,3.08108924]
["bitfinex-derivatives","ETHF0:USTF0",1755940950219,1.10455607,4723.0,4722.9,3.08108924]
["bitfinex-derivatives","ETHF0:USTF0",1755940950419,1.10455607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940950922,1.85675607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940951128,1.62615607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940951828,1.85675607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940952225,1.85675607,4723.0,4722.9,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755940952420,1.85675607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940953826,1.43315607,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940954031,0.7611,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940954721,0.3948,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940954921,0.2395,4723.0,4722.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1755940955125,3.2078,4723.1,4723.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755940955327,3.2078,4723.1,4723.0,2.08465126]
["bitfinex-derivatives","ETHF0:USTF0",1755940956730,4.61549,4723.1,4723.0,1.66105126]
["bitfinex-derivatives","ETHF0:USTF0",1755940956932,4.93579,4723.1,4723.0,1.66105126]
["bitfinex-derivatives","ETHF0:USTF0",1755940957131,4.93579,4723.1,4723.0,1.42215126]
["bitfinex-derivatives","ETHF0:USTF0",1755940957428,5.37776122,4723.1,4723.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755940957631,5.37776122,4723.1,4723.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755940960331,1.3255,4723.0,4722.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755940960633,1.05893,4723.4,4721.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1755940960634,0.97954,4721.5,4721.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1755940960825,1.72814,4721.5,4721.4,1.43284911]
["bitfinex-derivatives","ETHF0:USTF0",1755940961030,1.72814,4721.5,4721.4,0.67794911]
["bitfinex-derivatives","ETHF0:USTF0",1755940961228,1.74924,4721.5,4721.4,0.30074911]
["bitfinex-derivatives","ETHF0:USTF0",1755940961428,1.72818,4721.0,4720.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755940961631,1.72818,4721.0,4720.9,0.52924375]
["bitfinex-derivatives","ETHF0:USTF0",1755940961833,1.72818,4721.0,4720.9,0.76814375]
["bitfinex-derivatives","ETHF0:USTF0",1755940962631,1.72818,4721.0,4720.9,1.30524375]
["bitfinex-derivatives","ETHF0:USTF0",1755940962835,1.72818,4721.0,4720.9,1.66154375]
["bitfinex-derivatives","ETHF0:USTF0",1755940963425,1.3044,4721.0,4720.9,1.66154375]
["bitfinex-derivatives","ETHF0:USTF0",1755940965129,1.3044,4721.0,4720.9,1.93557211]
["bitfinex-derivatives","ETHF0:USTF0",1755940966534,1.3044,4721.0,4720.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755940966735,1.3044,4721.0,4720.9,1.93762808]
["bitfinex-derivatives","ETHF0:USTF0",1755940967240,1.3044,4721.0,4720.9,1.93758081]
["bitfinex-derivatives","ETHF0:USTF0",1755940968239,1.05934,4721.6,4720.9,1.93758081]
["bitfinex-derivatives","ETHF0:USTF0",1755940968240,0.42375,4721.4,4721.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1755940968435,1.18365,4721.4,4721.3,0.83980106]
["bitfinex-derivatives","ETHF0:USTF0",1755940968842,1.18365,4721.4,4721.3,1.66340106]
["bitfinex-derivatives","ETHF0:USTF0",1755940970038,1.18365,4721.4,4721.3,1.66314469]
["bitfinex-derivatives","ETHF0:USTF0",1755940972542,1.72815,4721.4,4721.3,1.66314469]
["bitfinex-derivatives","ETHF0:USTF0",1755940972942,1.72815,4721.4,4721.3,1.6630484]
["bitfinex-derivatives","ETHF0:USTF0",1755940976036,1.72815,4721.4,4721.3,1.66302875]
["bitfinex-derivatives","ETHF0:USTF0",1755940976542,1.72815,4721.4,4721.3,2.08677205]
["bitfinex-derivatives","ETHF0:USTF0",1755940977245,1.72815,4721.4,4721.3,1.66302205]
["bitfinex-derivatives","ETHF0:USTF0",1755940979443,1.72815,4721.4,4721.3,2.08677205]
["bitfinex-derivatives","ETHF0:USTF0",1755940979844,1.72815,4721.4,4721.3,1.66302205]
["bitfinex-derivatives","ETHF0:USTF0",1755940981045,1.72815,4721.4,4721.3,2.08678205]
["bitfinex-derivatives","ETHF0:USTF0",1755940981442,1.72815,4721.4,4721.3,1.66302205]
["bitfinex-derivatives","ETHF0:USTF0",1755940982745,3.63153,4721.6,4721.5,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1755940982945,3.63153,4721.6,4721.5,1.78444]
["bitfinex-derivatives","ETHF0:USTF0",1755940983547,3.97083,4721.6,4721.5,1.78444]
["bitfinex-derivatives","ETHF0:USTF0",1755940984141,3.97083,4721.6,4720.9,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1755940984142,0.7238,4722.0,4721.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755940984338,1.58942548,4722.0,4721.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755940984743,2.14522548,4722.0,4721.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755940985243,2.14522548,4722.0,4721.9,1.65400895]
["bitfinex-derivatives","ETHF0:USTF0",1755940985441,2.14522548,4722.0,4721.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755940985642,2.14522548,4722.0,4721.9,1.6540103]
["bitfinex-derivatives","ETHF0:USTF0",1755940985845,1.58942548,4722.0,4721.9,1.6540103]
["bitfinex-derivatives","ETHF0:USTF0",1755940986842,2.16632548,4722.0,4721.9,1.3184103]
["bitfinex-derivatives","ETHF0:USTF0",1755940987042,0.96575,4721.4,4721.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755940987246,1.70335,4721.4,4721.3,0.81980857]
["bitfinex-derivatives","ETHF0:USTF0",1755940988047,1.70335,4721.4,4721.3,2.01676857]
["bitfinex-derivatives","ETHF0:USTF0",1755940988242,1.70335,4721.4,4721.3,2.35236857]
["bitfinex-derivatives","ETHF0:USTF0",1755940988435,2.1462334,4721.4,4721.3,2.35236857]
["bitfinex-derivatives","ETHF0:USTF0",1755940988641,2.1462334,4721.4,4721.3,1.92860857]
["bitfinex-derivatives","ETHF0:USTF0",1755940989042,2.1462334,4721.4,4721.3,1.36630857]
["bitfinex-derivatives","ETHF0:USTF0",1755940993045,2.1462334,4721.4,4721.3,1.09192605]
["bitfinex-derivatives","ETHF0:USTF0",1755940993251,2.1462334,4721.4,4721.3,1.65422605]
["bitfinex-derivatives","ETHF0:USTF0",1755940993444,2.1462334,4721.4,4721.3,2.07798605]
["bitfinex-derivatives","ETHF0:USTF0",1755940993847,1.7479334,4721.4,4721.3,2.07879365]
["bitfinex-derivatives","ETHF0:USTF0",1755940994150,2.1462334,4721.4,4721.3,2.07879365]
["bitfinex-derivatives","ETHF0:USTF0",1755940994549,2.1462334,4721.4,4721.3,2.07874423]
["bitfinex-derivatives","ETHF0:USTF0",1755940996552,0.4428834,4721.4,4721.3,2.09984423]
["bitfinex-derivatives","ETHF0:USTF0",1755940996856,0.4428834,4721.4,4721.3,6.09984423]
["bitfinex-derivatives","ETHF0:USTF0",1755940998150,3.63152,4721.7,4721.6,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1755940998353,4.08059759,4721.7,4721.6,2.07871423]
["bitfinex-derivatives","ETHF0:USTF0",1755940998860,3.2078,4722.3,4722.2,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1755940999058,3.2078,4722.3,4722.2,2.35180203]
["bitfinex-derivatives","ETHF0:USTF0",1755940999858,4.0891,4722.3,4722.2,2.12510203]
["bitfinex-derivatives","ETHF0:USTF0",1755941000156,4.5519,4722.3,4722.2,0.57683203]
["bitfinex-derivatives","ETHF0:USTF0",1755941001558,4.5519,4722.3,4722.2,1.70143203]
["bitfinex-derivatives","ETHF0:USTF0",1755941001954,4.5519,4722.3,4722.2,1.36583203]
["bitfinex-derivatives","ETHF0:USTF0",1755941002350,3.2078,4722.3,4722.2,1.92813203]
["bitfinex-derivatives","ETHF0:USTF0",1755941003254,3.2078,4722.3,4722.2,1.92689914]
["bitfinex-derivatives","ETHF0:USTF0",1755941003652,3.2078,4722.3,4722.2,6.43434206]
["bitfinex-derivatives","ETHF0:USTF0",1755941004052,3.7779,4722.3,4722.2,6.43434206]
["bitfinex-derivatives","ETHF0:USTF0",1755941005255,3.4386,4722.3,4722.2,6.43434206]
["bitfinex-derivatives","ETHF0:USTF0",1755941005457,3.2078,4722.3,4722.2,6.43434206]
["bitfinex-derivatives","ETHF0:USTF0",1755941006463,3.2078,4722.3,4722.2,6.72504206]
["bitfinex-derivatives","ETHF0:USTF0",1755941006950,3.2078,4722.3,4722.2,7.14871206]
["bitfinex-derivatives","ETHF0:USTF0",1755941007154,4.0891,4722.3,4722.2,7.14871206]
["bitfinex-derivatives","ETHF0:USTF0",1755941007458,4.5519,4722.3,4722.2,7.14871206]
["bitfinex-derivatives","ETHF0:USTF0",1755941007661,4.3116,4722.3,4722.2,7.14871206]
["bitfinex-derivatives","ETHF0:USTF0",1755941008363,4.5519,4722.3,4722.2,7.14871206]
["bitfinex-derivatives","ETHF0:USTF0",1755941009055,4.3116,4722.3,4722.2,7.14871206]
["bitfinex-derivatives","ETHF0:USTF0",1755941009456,1.1038,4722.3,4722.2,7.14871206]
["bitfinex-derivatives","ETHF0:USTF0",1755941009657,1.1038,4722.3,4722.2,2.64121206]
["bitfinex-derivatives","ETHF0:USTF0",1755941010057,0.8813,4722.3,4722.2,2.64121206]
["bitfinex-derivatives","ETHF0:USTF0",1755941011364,1.3441,4722.3,4722.2,2.64121206]
["bitfinex-derivatives","ETHF0:USTF0",1755941012457,1.3441,4722.3,4722.2,2.33804093]
["bitfinex-derivatives","ETHF0:USTF0",1755941012660,1.3441,4722.3,4722.2,2.6406732]
["bitfinex-derivatives","ETHF0:USTF0",1755941012963,1.3441,4722.3,4722.2,2.64067319]
["bitfinex-derivatives","ETHF0:USTF0",1755941013160,5.78887,4722.3,4722.2,0.59333226]
["bitfinex-derivatives","ETHF0:USTF0",1755941013360,6.21359493,4722.3,4722.2,0.59344141]
["bitfinex-derivatives","ETHF0:USTF0",1755941013557,6.21359493,4722.3,4722.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755941013954,6.23469493,4722.3,4722.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755941014158,6.21359493,4722.3,4722.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755941014768,6.21359493,4722.3,4722.2,0.59356184]
["bitfinex-derivatives","ETHF0:USTF0",1755941015063,6.21359493,4722.3,4722.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755941017059,0.239,4721.5,4721.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755941017265,1.3452,4721.5,4721.4,0.54272649]
["bitfinex-derivatives","ETHF0:USTF0",1755941017767,1.3452,4721.5,4721.4,1.13512649]
["bitfinex-derivatives","ETHF0:USTF0",1755941018363,1.3452,4721.5,4721.4,0.89532649]
["bitfinex-derivatives","ETHF0:USTF0",1755941018568,1.79119974,4721.5,4721.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755941020067,1.79119186,4721.5,4721.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755941022770,2.21493186,4721.5,4721.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1755941023968,2.21493186,4721.5,4721.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755941024171,1.76894,4721.5,4721.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755941025070,1.76894,4721.5,4721.4,0.65395197]
["bitfinex-derivatives","ETHF0:USTF0",1755941031373,1.76894,4721.5,4721.4,0.65373558]
["bitfinex-derivatives","ETHF0:USTF0",1755941032372,1.76894,4721.5,4721.4,0.89463558]
["bitfinex-derivatives","ETHF0:USTF0",1755941032576,1.76894,4721.5,4721.4,2.46098558]
["bitfinex-derivatives","ETHF0:USTF0",1755941033870,1.76894,4721.5,4721.4,2.03723558]
["bitfinex-derivatives","ETHF0:USTF0",1755941034076,2.21474346,4721.5,4721.4,0.65373558]
["bitfinex-derivatives","ETHF0:USTF0",1755941037577,2.23584346,4721.5,4721.4,0.65373558]
["bitfinex-derivatives","ETHF0:USTF0",1755941037881,1.65733,4720.5,4720.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755941038075,5.31093346,4720.5,4720.4,0.85627106]
["bitfinex-derivatives","ETHF0:USTF0",1755941038276,5.18363346,4720.5,4720.4,1.68607106]
["bitfinex-derivatives","ETHF0:USTF0",1755941039476,1.55200346,4720.5,4720.4,1.68607106]
["bitfinex-derivatives","ETHF0:USTF0",1755941039682,0.44580346,4720.5,4720.4,5.96365338]
["bitfinex-derivatives","ETHF0:USTF0",1755941039979,0.9822,4720.8,4720.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755941040176,1.42818355,4720.8,4720.7,2.10987106]
["bitfinex-derivatives","ETHF0:USTF0",1755941040473,0.44598355,4720.8,4720.7,2.10987106]
["bitfinex-derivatives","ETHF0:USTF0",1755941040675,3.2078,4721.0,4720.7,2.10987106]
["bitfinex-derivatives","ETHF0:USTF0",1755941040676,3.2078,4721.0,4720.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755941040879,3.65384897,4721.0,4720.9,1.2794128]
["bitfinex-derivatives","ETHF0:USTF0",1755941041075,0.44604897,4721.0,4720.9,2.1098128]
["bitfinex-derivatives","ETHF0:USTF0",1755941041476,1.55224897,4721.0,4720.9,1.6860228]
["bitfinex-derivatives","ETHF0:USTF0",1755941041770,1.16704897,4721.0,4720.9,1.6860228]
["bitfinex-derivatives","ETHF0:USTF0",1755941041970,1.16704897,4721.0,4720.9,1.95740283]
["bitfinex-derivatives","ETHF0:USTF0",1755941042581,1.39594897,4721.0,4720.9,1.95740283]
["bitfinex-derivatives","ETHF0:USTF0",1755941043782,1.16704897,4721.0,4720.9,1.95740283]
["bitfinex-derivatives","ETHF0:USTF0",1755941044180,0.721,4721.0,4720.9,1.95740283]
["bitfinex-derivatives","ETHF0:USTF0",1755941044377,0.42377,4721.1,4720.9,1.95740283]
["bitfinex-derivatives","ETHF0:USTF0",1755941044682,1.02287,4721.1,4721.0,2.36008283]
["bitfinex-derivatives","ETHF0:USTF0",1755941045493,0.5991,4721.1,4721.0,2.36008283]
["bitfinex-derivatives","ETHF0:USTF0",1755941045796,0.5991,4721.1,4721.0,2.36053243]
["bitfinex-derivatives","ETHF0:USTF0",1755941046395,1.04575144,4721.1,4721.0,2.36053243]
["bitfinex-derivatives","ETHF0:USTF0",1755941046788,0.44665144,4721.1,4721.0,2.38163243]
["bitfinex-derivatives","ETHF0:USTF0",1755941047091,0.42367,4722.2,4722.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755941047296,0.8106947,4722.2,4722.1,1.93664463]
["bitfinex-derivatives","ETHF0:USTF0",1755941047594,0.3642,4722.2,4722.1,1.93664463]
["bitfinex-derivatives","ETHF0:USTF0",1755941047894,0.5991,4722.2,4722.1,1.93664463]
["bitfinex-derivatives","ETHF0:USTF0",1755941048793,0.5991,4722.2,4722.1,1.6649228]
["bitfinex-derivatives","ETHF0:USTF0",1755941048988,3.2078,4722.3,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755941049192,3.2078,4722.3,4722.2,2.36047212]
["bitfinex-derivatives","ETHF0:USTF0",1755941050897,3.2078,4722.3,4722.2,2.61907212]
["bitfinex-derivatives","ETHF0:USTF0",1755941055197,3.8069,4722.3,4722.2,2.34748742]
["bitfinex-derivatives","ETHF0:USTF0",1755941055397,4.4763,4722.3,4722.2,0.78941742]
["bitfinex-derivatives","ETHF0:USTF0",1755941056700,4.92184895,4722.3,4722.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755941057596,4.94294895,4722.3,4722.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755941057900,4.92184895,4722.3,4722.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755941058690,5.34551895,4722.3,4722.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755941060700,5.34551895,4722.3,4722.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755941062796,5.34551895,4722.3,4722.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755941063396,5.36661895,4722.3,4722.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755941063597,1.09484,4721.5,4721.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755941063793,1.69224,4721.5,4721.4,0.52846329]
["bitfinex-derivatives","ETHF0:USTF0",1755941064191,1.69224,4721.5,4721.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755941066503,1.69224,4721.5,4721.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755941066694,1.56494,4721.5,4721.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941067501,3.2078,4721.6,4721.5,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1755941067695,0.5974,4722.0,4721.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755941067900,0.9865,4722.0,4721.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755941068097,1.1412,4722.0,4721.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755941068305,0.3642,4722.0,4721.9,1.761568]
["bitfinex-derivatives","ETHF0:USTF0",1755941068605,1.1412,4722.3,4722.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1755941068805,1.1412,4722.3,4722.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755941069006,1.1412,4722.3,4722.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941069202,1.5870291,4722.3,4722.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941070295,0.4458291,4722.3,4722.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941070501,3.2078,4722.6,4722.5,1.78605]
["bitfinex-derivatives","ETHF0:USTF0",1755941070696,3.65362637,4722.6,4722.5,1.78605]
["bitfinex-derivatives","ETHF0:USTF0",1755941071100,3.6314,4723.1,4723.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1755941071306,3.6314,4723.1,4723.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755941071307,4.44138482,4723.1,4723.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755941071699,4.44138482,4723.1,4723.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941072103,4.90948482,4723.1,4723.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941072305,5.21838482,4723.1,4723.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941072694,4.98518482,4723.1,4723.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941072901,4.83048482,4723.1,4723.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941073108,4.40688482,4723.1,4723.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941074502,3.65358482,4723.1,4723.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941074903,4.80228482,4723.1,4723.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755941080713,4.95048482,4723.1,4723.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755941081011,4.92938482,4723.1,4723.0,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1755941081613,5.35298482,4723.1,4723.0,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1755941083014,5.35298482,4723.1,4723.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755941085008,3.65358482,4723.1,4723.0,1.86001]
["bitfinex-derivatives","ETHF0:USTF0",1755941085210,0.44578482,4723.1,4723.0,6.16072488]
["bitfinex-derivatives","ETHF0:USTF0",1755941085414,3.2078,4723.6,4723.5,1.76136]
["bitfinex-derivatives","ETHF0:USTF0",1755941085611,3.65344933,4723.6,4723.5,2.06207488]
["bitfinex-derivatives","ETHF0:USTF0",1755941085916,3.2078,4723.6,4723.5,2.06207488]
["bitfinex-derivatives","ETHF0:USTF0",1755941086307,3.2078,4723.6,4723.5,2.08317488]
["bitfinex-derivatives","ETHF0:USTF0",1755941086514,0.42349,4724.3,4724.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755941086721,1.23331429,4724.3,4724.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755941087016,1.23331429,4724.3,4724.2,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755941087017,2.01761429,4724.3,4724.2,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755941087615,1.77871429,4724.3,4724.2,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755941088117,1.33329,4724.3,4724.2,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755941089219,1.33329,4724.3,4724.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755941091117,0.2389,4724.6,4724.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755941091118,0.42346,4724.6,4724.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755941091419,1.57216,4724.6,4724.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755941091618,1.57216,4724.6,4724.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755941094021,2.01670067,4724.6,4724.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755941094916,0.86800067,4724.6,4724.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755941095119,1.59324067,4724.6,4724.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755941095621,1.59324067,4724.6,4724.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755941095622,0.35454067,4724.6,4724.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755941095914,0.0211,4819.1,4724.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755941095915,0.603,4726.6,4726.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755941096114,1.1544,4726.6,4726.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755941096323,1.1544,4726.6,4726.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755941096814,1.1544,4726.6,4726.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755941097218,1.1544,4726.6,4726.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755941100724,4.3622,4726.6,4726.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755941100926,4.4893,4726.6,4726.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755941101327,8.4893,4726.6,4726.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755941103028,7.965,4726.6,4725.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755941103333,4.52905,4725.9,4725.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755941103528,4.47155,4725.9,4725.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755941103733,4.47155,4725.9,4725.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755941103933,4.47155,4725.9,4725.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755941107234,4.47155,4725.9,4725.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755941107429,4.47155,4725.9,4725.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755941107630,4.0482,4725.9,4725.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755941108031,3.2078,4725.9,4725.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755941108429,4.31545,4725.9,4725.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755941108735,4.50645,4725.9,4725.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755941108935,4.44915,4725.9,4725.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755941109136,4.44915,4725.9,4725.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755941109336,4.44915,4725.9,4725.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755941109732,4.00975,4725.9,4725.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755941110337,4.00975,4725.9,4725.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755941110535,4.14345,4725.9,4725.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755941111134,4.44915,4725.9,4725.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755941111643,4.00975,4725.9,4725.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755941112028,4.14345,4725.9,4725.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755941112232,4.23515,4725.9,4725.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755941112838,4.44915,4725.9,4725.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755941115234,4.44915,4725.9,4725.8,1.71245238]
["bitfinex-derivatives","ETHF0:USTF0",1755941116534,4.44915,4725.9,4725.8,1.71255871]
["bitfinex-derivatives","ETHF0:USTF0",1755941118035,4.44915,4725.9,4725.8,1.47905871]
["bitfinex-derivatives","ETHF0:USTF0",1755941118637,4.4547024,4725.9,4725.8,1.47905871]
["bitfinex-derivatives","ETHF0:USTF0",1755941119134,4.4547024,4725.9,4725.8,1.71255871]
["bitfinex-derivatives","ETHF0:USTF0",1755941119535,4.4547024,4725.9,4725.8,1.47942352]
["bitfinex-derivatives","ETHF0:USTF0",1755941119942,4.4547024,4725.9,4725.8,1.71292352]
["bitfinex-derivatives","ETHF0:USTF0",1755941120746,8.95015528,4725.9,4725.8,0.36352352]
["bitfinex-derivatives","ETHF0:USTF0",1755941121044,8.95015528,4725.9,4725.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1755941121945,8.95015528,4725.9,4725.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755941122540,4.95015528,4725.9,4725.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1755941122843,4.89285528,4725.9,4725.8,1.71948037]
["bitfinex-derivatives","ETHF0:USTF0",1755941123242,4.46950528,4725.9,4725.8,2.14283037]
["bitfinex-derivatives","ETHF0:USTF0",1755941123443,4.25550528,4725.9,4725.8,2.14283037]
["bitfinex-derivatives","ETHF0:USTF0",1755941123946,4.67885528,4725.9,4725.8,2.14283037]
["bitfinex-derivatives","ETHF0:USTF0",1755941124148,4.67885528,4725.9,4725.8,1.71948037]
["bitfinex-derivatives","ETHF0:USTF0",1755941124349,4.25550528,4725.9,4725.8,2.14283037]
["bitfinex-derivatives","ETHF0:USTF0",1755941124550,4.67885528,4725.9,4725.8,2.14283037]
["bitfinex-derivatives","ETHF0:USTF0",1755941125150,4.45345528,4725.9,4725.8,2.00115939]
["bitfinex-derivatives","ETHF0:USTF0",1755941125545,4.58715528,4725.9,4725.8,2.00115939]
["bitfinex-derivatives","ETHF0:USTF0",1755941126447,4.58715528,4725.9,4725.8,2.42450939]
["bitfinex-derivatives","ETHF0:USTF0",1755941127050,4.67875528,4725.9,4725.8,2.42450939]
["bitfinex-derivatives","ETHF0:USTF0",1755941128349,4.25540528,4725.9,4725.8,2.42450939]
["bitfinex-derivatives","ETHF0:USTF0",1755941128543,4.46920528,4725.9,4725.8,2.42450939]
["bitfinex-derivatives","ETHF0:USTF0",1755941128745,4.12170528,4725.9,4725.8,2.04310939]
["bitfinex-derivatives","ETHF0:USTF0",1755941128940,4.12170528,4725.9,4725.8,2.42450939]
["bitfinex-derivatives","ETHF0:USTF0",1755941129346,4.25540528,4725.9,4725.8,2.42450939]
["bitfinex-derivatives","ETHF0:USTF0",1755941129743,4.46920528,4725.9,4725.8,2.42450939]
["bitfinex-derivatives","ETHF0:USTF0",1755941130545,4.46920528,4725.9,4725.8,2.00115939]
["bitfinex-derivatives","ETHF0:USTF0",1755941132050,4.46920528,4725.9,4725.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755941132252,4.46920528,4725.9,4725.8,1.41564097]
["bitfinex-derivatives","ETHF0:USTF0",1755941132553,4.52640528,4725.9,4725.8,1.03394097]
["bitfinex-derivatives","ETHF0:USTF0",1755941133055,4.46920528,4725.9,4725.8,1.03394097]
["bitfinex-derivatives","ETHF0:USTF0",1755941133248,4.46920528,4725.9,4725.8,1.62114097]
["bitfinex-derivatives","ETHF0:USTF0",1755941133747,4.89255528,4725.9,4725.8,2.01214097]
["bitfinex-derivatives","ETHF0:USTF0",1755941135350,4.46920528,4725.9,4725.8,2.43549097]
["bitfinex-derivatives","ETHF0:USTF0",1755941135552,4.03010528,4725.9,4725.8,2.43549097]
["bitfinex-derivatives","ETHF0:USTF0",1755941135952,3.80670528,4725.9,4725.8,2.43549097]
["bitfinex-derivatives","ETHF0:USTF0",1755941137453,4.45705528,4725.9,4725.8,2.43549097]
["bitfinex-derivatives","ETHF0:USTF0",1755941137656,4.59055528,4725.9,4725.8,2.43549097]
["bitfinex-derivatives","ETHF0:USTF0",1755941138056,4.95285528,4725.9,4725.8,0.87684097]
["bitfinex-derivatives","ETHF0:USTF0",1755941138352,4.95285528,4725.9,4725.8,0.64704097]
["bitfinex-derivatives","ETHF0:USTF0",1755941138751,4.95285528,4725.9,4725.8,0.87564097]
["bitfinex-derivatives","ETHF0:USTF0",1755941139148,4.95285528,4725.9,4725.8,0.87506953]
["bitfinex-derivatives","ETHF0:USTF0",1755941141567,4.95285528,4725.9,4725.8,0.86816083]
["bitfinex-derivatives","ETHF0:USTF0",1755941142156,4.95285528,4725.9,4725.8,0.86821437]
["bitfinex-derivatives","ETHF0:USTF0",1755941142464,4.95285528,4725.9,4725.8,0.86829624]
["bitfinex-derivatives","ETHF0:USTF0",1755941142860,4.89565528,4725.9,4725.8,1.01629624]
["bitfinex-derivatives","ETHF0:USTF0",1755941143459,4.95285528,4725.9,4725.8,1.01629624]
["bitfinex-derivatives","ETHF0:USTF0",1755941143655,4.89565528,4725.9,4725.8,1.26069624]
["bitfinex-derivatives","ETHF0:USTF0",1755941143862,4.89565528,4725.9,4725.8,1.98769624]
["bitfinex-derivatives","ETHF0:USTF0",1755941144266,4.89565528,4725.9,4725.8,0.63969624]
["bitfinex-derivatives","ETHF0:USTF0",1755941144267,4.95285528,4725.9,4725.8,0.63969624]
["bitfinex-derivatives","ETHF0:USTF0",1755941144570,4.95285528,4725.9,4725.8,0.22376925]
["bitfinex-derivatives","ETHF0:USTF0",1755941144867,4.95285528,4725.9,4725.8,1.16766925]
["bitfinex-derivatives","ETHF0:USTF0",1755941148159,4.89565528,4725.9,4725.8,2.51566925]
["bitfinex-derivatives","ETHF0:USTF0",1755941150767,4.89565528,4725.9,4725.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755941151465,4.59055528,4725.9,4725.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755941151666,4.23005528,4725.9,4725.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755941152672,4.45705528,4725.9,4725.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755941153473,4.23005528,4725.9,4725.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755941153975,4.45705528,4725.9,4725.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755941156472,4.45705528,4725.9,4725.8,2.5929718]
["bitfinex-derivatives","ETHF0:USTF0",1755941157775,3.80670528,4725.9,4725.8,2.5929718]
["bitfinex-derivatives","ETHF0:USTF0",1755941158175,3.65150528,4725.9,4725.8,2.5929718]
["bitfinex-derivatives","ETHF0:USTF0",1755941158673,3.65150528,4725.9,4725.8,3.0163218]
["bitfinex-derivatives","ETHF0:USTF0",1755941158876,4.07485528,4725.9,4725.8,3.0163218]
["bitfinex-derivatives","ETHF0:USTF0",1755941159174,3.65150528,4725.9,4725.8,3.0163218]
["bitfinex-derivatives","ETHF0:USTF0",1755941159570,3.2133524,4725.9,4725.8,7.0163218]
["bitfinex-derivatives","ETHF0:USTF0",1755941159766,3.2078,4726.9,4726.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755941159965,3.6504003,4726.9,4726.8,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1755941160171,3.6504003,4726.9,4726.8,3.0372258]
["bitfinex-derivatives","ETHF0:USTF0",1755941160971,3.85797,4727.9,4727.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755941161181,0.1521,4727.7,4727.6,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1755941161383,0.1521,4727.7,4727.6,2.0721558]
["bitfinex-derivatives","ETHF0:USTF0",1755941161783,3.6769,4727.9,4727.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755941161988,4.1749,4727.9,4727.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1755941162386,4.4007,4727.9,4727.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1755941163290,0.2421,4727.9,4727.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1755941163485,0.09,4727.9,4727.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1755941163794,0.09,4727.9,4727.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1755941163988,0.09,4727.9,4727.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755941164288,0.09,4727.9,4727.8,2.59186114]
["bitfinex-derivatives","ETHF0:USTF0",1755941164489,0.09,4727.9,4727.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755941165188,0.09,4727.9,4727.8,2.59150496]
["bitfinex-derivatives","ETHF0:USTF0",1755941165383,0.09,4727.9,4727.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755941166385,0.1589,4728.0,4727.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755941166586,0.5488,4728.0,4727.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941166882,0.8838,4728.0,4727.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941167084,0.8838,4728.0,4727.9,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1755941167484,0.5488,4728.0,4727.9,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1755941168892,0.8838,4728.0,4727.9,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1755941169192,0.8838,4728.0,4727.9,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1755941170394,0.5488,4728.0,4727.9,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1755941170586,0.1589,4728.0,4727.9,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1755941171692,0.5685,4729.4,4728.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755941171890,1.3458,4729.4,4728.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755941172082,1.0575,4729.8,4728.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755941172083,1.3458,4729.0,4728.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755941172283,4.5536,4729.0,4728.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1755941172488,4.3323,4729.0,4728.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941172688,1.1245,4729.0,4728.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755941172896,4.5536,4729.0,4728.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941173498,1.3458,4729.0,4728.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755941173788,4.5536,4729.0,4728.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755941175191,4.5536,4729.0,4728.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941175390,4.5536,4729.0,4727.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755941175391,0.5727,4726.7,4726.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755941175583,4.20377,4726.7,4726.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755941175988,0.664,4726.4,4726.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755941176192,0.996,4726.4,4726.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755941176393,0.7895,4726.3,4726.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755941176594,1.3428,4726.3,4726.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755941176991,1.3428,4726.3,4725.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755941176992,0.73865,4725.9,4725.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755941177196,0.97938,4725.5,4725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755941177493,0.888,4725.5,4725.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755941177699,1.3428,4725.5,4725.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755941178293,1.3428,4725.5,4725.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755941178492,0.97943,4725.0,4724.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755941178700,4.97403,4725.0,4724.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755941179191,1.22185,4724.7,4724.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755941179397,1.76628,4724.4,4724.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755941179591,4.97408,4724.4,4724.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755941181202,4.0958,4724.4,4724.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941182103,4.3293,4724.4,4724.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941182298,3.2078,4724.4,4724.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941182703,4.5506,4724.4,4724.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941182999,0.42351,4724.1,4723.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755941183203,1.76631,4724.1,4724.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755941183400,1.76631,4724.1,4724.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755941183599,1.76631,4724.1,4724.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941183906,3.2078,4724.4,4724.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755941184105,3.3642,4724.4,4724.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755941184402,4.5506,4724.4,4724.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941184993,4.5506,4724.4,4723.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755941184994,0.9529,4723.5,4723.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755941185304,4.5506,4723.5,4723.4,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755941185506,4.5506,4723.5,4723.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755941185698,4.5506,4723.5,4723.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755941186000,4.5506,4723.5,4723.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941189904,1.3434,4723.2,4723.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755941190301,1.3434,4723.2,4723.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941191103,0.1564,4723.2,4723.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755941191409,3.3642,4723.5,4723.4,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1755941192308,3.2078,4723.5,4723.4,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1755941193601,3.2078,4723.5,4723.4,1.78567]
["bitfinex-derivatives","ETHF0:USTF0",1755941193806,3.2078,4724.0,4723.9,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1755941194405,3.2078,4724.0,4723.9,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1755941195412,3.3699,4724.0,4723.9,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1755941195812,4.0833,4724.0,4723.9,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1755941196002,4.5553,4724.0,4723.9,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1755941199809,3.7508,4724.0,4723.9,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1755941200015,3.2078,4724.0,4723.9,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1755941201014,3.3699,4724.0,4723.9,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1755941201614,3.2078,4724.0,4723.9,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1755941202323,3.2078,4724.0,4723.9,2.20039454]
["bitfinex-derivatives","ETHF0:USTF0",1755941203515,3.3699,4724.0,4723.9,2.20039454]
["bitfinex-derivatives","ETHF0:USTF0",1755941204116,4.5553,4724.0,4723.9,2.20039454]
["bitfinex-derivatives","ETHF0:USTF0",1755941205415,4.5553,4724.0,4723.9,0.83099454]
["bitfinex-derivatives","ETHF0:USTF0",1755941205622,4.5553,4724.0,4723.9,1.07299454]
["bitfinex-derivatives","ETHF0:USTF0",1755941205923,4.5553,4724.0,4723.9,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1755941206117,4.5553,4724.0,4723.9,2.20328597]
["bitfinex-derivatives","ETHF0:USTF0",1755941209017,3.3699,4724.0,4723.9,2.20328597]
["bitfinex-derivatives","ETHF0:USTF0",1755941209219,3.2078,4724.0,4723.9,2.20328597]
["bitfinex-derivatives","ETHF0:USTF0",1755941209618,3.4366,4724.6,4724.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755941209821,5.02334646,4724.6,4724.5,2.09443597]
["bitfinex-derivatives","ETHF0:USTF0",1755941210220,5.02334646,4724.6,4724.5,3.09433597]
["bitfinex-derivatives","ETHF0:USTF0",1755941212122,5.02334646,4724.6,4724.5,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1755941212417,5.02334646,4724.6,4724.5,3.09478986]
["bitfinex-derivatives","ETHF0:USTF0",1755941212616,5.04444646,4724.6,4724.5,1.72538986]
["bitfinex-derivatives","ETHF0:USTF0",1755941212822,5.04444646,4724.6,4724.5,1.30191986]
["bitfinex-derivatives","ETHF0:USTF0",1755941213317,9.04444646,4724.6,4724.5,0.72431986]
["bitfinex-derivatives","ETHF0:USTF0",1755941213517,9.04444646,4724.6,4724.5,0.57811986]
["bitfinex-derivatives","ETHF0:USTF0",1755941215219,9.04444646,4724.6,4724.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755941215421,1.05868,4724.5,4723.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755941215623,0.4235,4724.2,4724.0,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1755941215815,3.67584646,4724.1,4724.0,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1755941216018,3.67584646,4724.1,4724.0,1.58637751]
["bitfinex-derivatives","ETHF0:USTF0",1755941216218,3.67584646,4724.1,4724.0,2.09497751]
["bitfinex-derivatives","ETHF0:USTF0",1755941216722,3.67584646,4724.1,4724.0,0.30206751]
["bitfinex-derivatives","ETHF0:USTF0",1755941216924,3.67584646,4724.1,4724.0,0.52596751]
["bitfinex-derivatives","ETHF0:USTF0",1755941218120,3.67571693,4724.1,4724.0,0.52596751]
["bitfinex-derivatives","ETHF0:USTF0",1755941218326,3.67571693,4724.1,4724.0,0.93086751]
["bitfinex-derivatives","ETHF0:USTF0",1755941219018,3.67571693,4724.1,4724.0,1.67146751]
["bitfinex-derivatives","ETHF0:USTF0",1755941219721,0.46791693,4724.1,4724.0,1.67146751]
["bitfinex-derivatives","ETHF0:USTF0",1755941219922,0.46791693,4724.1,4724.0,1.86575792]
["bitfinex-derivatives","ETHF0:USTF0",1755941221220,0.46791693,4724.1,4724.0,1.86579142]
["bitfinex-derivatives","ETHF0:USTF0",1755941221423,0.46791693,4724.1,4724.0,0.52596751]
["bitfinex-derivatives","ETHF0:USTF0",1755941221424,3.67571693,4724.1,4724.0,0.52596751]
["bitfinex-derivatives","ETHF0:USTF0",1755941222518,3.67571693,4724.1,4724.0,1.67146751]
["bitfinex-derivatives","ETHF0:USTF0",1755941222826,3.67628905,4724.1,4724.0,1.67146751]
["bitfinex-derivatives","ETHF0:USTF0",1755941223826,3.67628905,4724.1,4724.0,1.67183113]
["bitfinex-derivatives","ETHF0:USTF0",1755941224022,3.67628905,4724.1,4724.0,1.86628294]
["bitfinex-derivatives","ETHF0:USTF0",1755941224220,0.46848905,4724.1,4724.0,1.86627491]
["bitfinex-derivatives","ETHF0:USTF0",1755941224622,3.2078,4724.6,4724.5,1.78167]
["bitfinex-derivatives","ETHF0:USTF0",1755941224836,3.67645586,4724.6,4724.5,2.10519303]
["bitfinex-derivatives","ETHF0:USTF0",1755941225034,3.2078,4724.6,4724.5,2.29961497]
["bitfinex-derivatives","ETHF0:USTF0",1755941225233,3.2078,4725.1,4725.0,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1755941225430,3.67629329,4725.1,4725.0,2.08405303]
["bitfinex-derivatives","ETHF0:USTF0",1755941225632,0.42343,4725.0,4724.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1755941225835,0.42343,4725.0,4724.9,0.30218932]
["bitfinex-derivatives","ETHF0:USTF0",1755941226140,3.2078,4725.1,4725.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1755941226437,3.67621728,4725.1,4725.0,0.94881932]
["bitfinex-derivatives","ETHF0:USTF0",1755941227029,3.67621728,4725.1,4725.0,1.18751932]
["bitfinex-derivatives","ETHF0:USTF0",1755941228030,3.67621728,4725.1,4725.0,2.08381932]
["bitfinex-derivatives","ETHF0:USTF0",1755941228230,3.2078,4725.1,4725.0,2.08381932]
["bitfinex-derivatives","ETHF0:USTF0",1755941228833,3.2078,4725.6,4725.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1755941229138,3.2078,4725.6,4725.5,0.30218932]
["bitfinex-derivatives","ETHF0:USTF0",1755941229139,4.1204951,4725.6,4725.5,0.30218932]
["bitfinex-derivatives","ETHF0:USTF0",1755941229532,4.1204951,4725.6,4725.5,0.30458932]
["bitfinex-derivatives","ETHF0:USTF0",1755941229934,8.1204951,4725.6,4725.5,0.30458932]
["bitfinex-derivatives","ETHF0:USTF0",1755941230236,8.12046739,4725.6,4725.5,0.30458932]
["bitfinex-derivatives","ETHF0:USTF0",1755941230727,8.12046739,4725.6,4725.5,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755941234943,8.09936739,4725.6,4725.5,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755941242039,0.42345,4724.7,4724.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755941242244,4.09944739,4724.7,4724.6,0.3014611]
["bitfinex-derivatives","ETHF0:USTF0",1755941242536,0.42352,4724.0,4723.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755941242738,4.09951739,4724.0,4723.9,0.68844296]
["bitfinex-derivatives","ETHF0:USTF0",1755941242942,4.09951739,4724.0,4723.9,1.07943544]
["bitfinex-derivatives","ETHF0:USTF0",1755941243145,4.09951739,4724.0,4723.9,1.65963544]
["bitfinex-derivatives","ETHF0:USTF0",1755941244044,4.09951739,4724.0,4723.9,0.52463544]
["bitfinex-derivatives","ETHF0:USTF0",1755941244447,4.09951739,4724.0,4723.9,0.30143544]
["bitfinex-derivatives","ETHF0:USTF0",1755941244748,3.67599739,4724.0,4723.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755941244950,3.2078,4723.2,4723.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755941245143,3.67599739,4723.2,4723.1,0.52463891]
["bitfinex-derivatives","ETHF0:USTF0",1755941245343,4.09958739,4723.2,4723.1,1.30263891]
["bitfinex-derivatives","ETHF0:USTF0",1755941245543,4.09958739,4723.2,4723.1,1.65963891]
["bitfinex-derivatives","ETHF0:USTF0",1755941247153,4.09958739,4723.2,4723.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755941249347,3.63139,4723.2,4723.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755941249849,3.2078,4723.2,4723.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755941250048,3.2078,4723.2,4723.1,5.68036354]
["bitfinex-derivatives","ETHF0:USTF0",1755941251349,3.2078,4723.2,4723.1,5.76876354]
["bitfinex-derivatives","ETHF0:USTF0",1755941251550,3.2078,4723.2,4723.1,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755941251750,3.2078,4723.2,4723.1,5.76871309]
["bitfinex-derivatives","ETHF0:USTF0",1755941251951,3.2078,4723.2,4723.1,1.74761309]
["bitfinex-derivatives","ETHF0:USTF0",1755941252151,3.2078,4723.2,4723.1,1.74758866]
["bitfinex-derivatives","ETHF0:USTF0",1755941259052,3.2078,4723.2,4723.1,2.17118866]
["bitfinex-derivatives","ETHF0:USTF0",1755941259559,3.2078,4723.2,4723.1,2.17147883]
["bitfinex-derivatives","ETHF0:USTF0",1755941260355,3.2078,4723.2,4723.1,1.81447883]
["bitfinex-derivatives","ETHF0:USTF0",1755941260558,3.65249,4723.2,4723.1,1.03647883]
["bitfinex-derivatives","ETHF0:USTF0",1755941260760,3.65249,4723.2,4723.1,0.61287883]
["bitfinex-derivatives","ETHF0:USTF0",1755941261058,3.65249,4723.2,4723.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755941261251,3.65249,4723.2,4723.1,0.61302511]
["bitfinex-derivatives","ETHF0:USTF0",1755941261853,3.63139,4723.2,4723.1,1.03662511]
["bitfinex-derivatives","ETHF0:USTF0",1755941262051,3.63139,4723.2,4723.1,1.81692511]
["bitfinex-derivatives","ETHF0:USTF0",1755941262256,3.63139,4723.2,4723.1,2.16392511]
["bitfinex-derivatives","ETHF0:USTF0",1755941262456,3.2078,4723.2,4723.1,2.16392511]
["bitfinex-derivatives","ETHF0:USTF0",1755941267562,3.2078,4723.7,4723.6,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1755941267762,3.67595866,4723.7,4723.6,2.08237511]
["bitfinex-derivatives","ETHF0:USTF0",1755941268160,3.2078,4723.7,4723.6,2.08237511]
["bitfinex-derivatives","ETHF0:USTF0",1755941268761,3.2078,4724.4,4724.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755941268961,3.67595977,4724.4,4724.3,1.65882511]
["bitfinex-derivatives","ETHF0:USTF0",1755941269369,3.67595977,4724.4,4724.3,2.65872511]
["bitfinex-derivatives","ETHF0:USTF0",1755941270361,3.67595977,4724.4,4724.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755941270565,3.67595977,4724.4,4724.3,2.65838529]
["bitfinex-derivatives","ETHF0:USTF0",1755941270963,3.67595977,4724.4,4724.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755941271162,3.2078,4724.9,4724.3,6.67941883]
["bitfinex-derivatives","ETHF0:USTF0",1755941271472,3.2078,4725.4,4725.3,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755941271656,3.2078,4725.4,4725.3,2.0817523]
["bitfinex-derivatives","ETHF0:USTF0",1755941271861,3.2078,4725.4,4725.3,3.0816523]
["bitfinex-derivatives","ETHF0:USTF0",1755941274770,3.2289,4725.4,4725.3,1.3008523]
["bitfinex-derivatives","ETHF0:USTF0",1755941275174,3.2289,4725.4,4725.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941276173,3.2289,4725.4,4725.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755941279374,3.2078,4725.4,4725.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755941281082,3.63119,4725.4,4725.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755941281583,3.63119,4725.4,4725.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755941281979,3.63119,4725.4,4725.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755941282175,7.65229,4725.4,4725.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941282674,7.63119,4725.4,4725.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941283273,8.09591134,4725.4,4725.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941283473,8.11701134,4725.4,4725.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941285673,8.09591134,4725.4,4725.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941285876,4.09591134,4725.4,4725.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941286076,8.09591134,4725.4,4725.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941289380,4.09591134,4725.4,4725.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941293481,4.09591134,4725.4,4725.3,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1755941293686,4.11701134,4725.4,4725.3,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1755941293986,0.95774,4723.7,4723.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755941294186,4.16554,4723.7,4723.6,1.17005991]
["bitfinex-derivatives","ETHF0:USTF0",1755941295086,3.742,4723.7,4723.6,1.17005991]
["bitfinex-derivatives","ETHF0:USTF0",1755941295280,2.8406,4723.7,4723.6,5.19115991]
["bitfinex-derivatives","ETHF0:USTF0",1755941295891,2.8406,4723.7,4723.6,5.64305991]
["bitfinex-derivatives","ETHF0:USTF0",1755941297489,2.8406,4723.7,4723.6,5.62216643]
["bitfinex-derivatives","ETHF0:USTF0",1755941297989,2.8406,4723.7,4723.6,5.62219651]
["bitfinex-derivatives","ETHF0:USTF0",1755941298188,3.0013,4723.7,4723.6,1.62219651]
["bitfinex-derivatives","ETHF0:USTF0",1755941298488,3.5626,4723.7,4723.6,1.62219651]
["bitfinex-derivatives","ETHF0:USTF0",1755941299688,2.8406,4723.7,4723.6,1.62219651]
["bitfinex-derivatives","ETHF0:USTF0",1755941300582,3.26414,4723.7,4723.6,2.04574651]
["bitfinex-derivatives","ETHF0:USTF0",1755941300784,2.8406,4723.7,4723.6,2.04574651]
["bitfinex-derivatives","ETHF0:USTF0",1755941301891,2.8406,4723.7,4723.6,6.04574651]
["bitfinex-derivatives","ETHF0:USTF0",1755941302084,3.2078,4724.2,4724.1,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1755941302288,3.67327896,4724.2,4724.1,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1755941304396,3.67327896,4724.2,4724.1,2.04568938]
["bitfinex-derivatives","ETHF0:USTF0",1755941304896,4.09677896,4724.2,4724.1,2.04568938]
["bitfinex-derivatives","ETHF0:USTF0",1755941305197,3.67327896,4724.2,4724.1,2.04568938]
["bitfinex-derivatives","ETHF0:USTF0",1755941305789,4.43747896,4724.2,4724.1,2.04568938]
["bitfinex-derivatives","ETHF0:USTF0",1755941305993,5.19237896,4724.2,4724.1,2.04568938]
["bitfinex-derivatives","ETHF0:USTF0",1755941306195,5.42217896,4724.2,4724.1,2.04568938]
["bitfinex-derivatives","ETHF0:USTF0",1755941306600,4.76887896,4724.2,4724.1,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1755941306796,5.19237896,4724.2,4724.1,2.04584232]
["bitfinex-derivatives","ETHF0:USTF0",1755941306996,5.42217896,4724.2,4724.1,2.04584232]
["bitfinex-derivatives","ETHF0:USTF0",1755941307294,4.76887896,4724.2,4724.1,2.04584153]
["bitfinex-derivatives","ETHF0:USTF0",1755941307702,4.76887896,4724.2,4724.1,2.04591671]
["bitfinex-derivatives","ETHF0:USTF0",1755941308396,5.19237896,4724.2,4724.1,2.04591671]
["bitfinex-derivatives","ETHF0:USTF0",1755941308596,0.562,4725.3,4724.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755941308797,1.7488,4725.3,4725.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755941308997,4.9566,4725.3,4725.2,1.20650671]
["bitfinex-derivatives","ETHF0:USTF0",1755941309199,4.5332,4725.3,4725.2,1.20650671]
["bitfinex-derivatives","ETHF0:USTF0",1755941309900,4.5332,4725.3,4725.2,1.2064898]
["bitfinex-derivatives","ETHF0:USTF0",1755941314793,1.51152902,4726.5,4725.2,1.2064898]
["bitfinex-derivatives","ETHF0:USTF0",1755941314794,3.6721,4725.8,4725.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1755941315001,0.2392,4725.8,4725.7,1.8572498]
["bitfinex-derivatives","ETHF0:USTF0",1755941315899,1.1275,4726.2,4726.1,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1755941316098,1.1275,4726.2,4726.1,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1755941316300,1.1275,4726.2,4726.1,1.8566975]
["bitfinex-derivatives","ETHF0:USTF0",1755941316902,1.1275,4726.2,4726.1,1.85654479]
["bitfinex-derivatives","ETHF0:USTF0",1755941318305,1.1275,4726.2,4726.1,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1755941318504,1.3526,4726.2,4726.1,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1755941319407,1.3526,4726.2,4726.1,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1755941321110,0.5427,4725.9,4725.8,4.93085]
["bitfinex-derivatives","ETHF0:USTF0",1755941321302,1.3526,4725.9,4725.8,5.90984445]
["bitfinex-derivatives","ETHF0:USTF0",1755941321708,1.3526,4725.9,4725.8,6.14054445]
["bitfinex-derivatives","ETHF0:USTF0",1755941322610,1.3526,4725.9,4725.8,6.14045958]
["bitfinex-derivatives","ETHF0:USTF0",1755941323509,1.3526,4725.9,4725.8,5.90975958]
["bitfinex-derivatives","ETHF0:USTF0",1755941324204,1.3526,4725.9,4725.8,6.36355958]
["bitfinex-derivatives","ETHF0:USTF0",1755941324503,0.5848,4725.9,4725.8,6.36355958]
["bitfinex-derivatives","ETHF0:USTF0",1755941324703,0.2392,4725.9,4725.8,6.36355958]
["bitfinex-derivatives","ETHF0:USTF0",1755941324903,0.9788,4725.9,4725.8,6.36355958]
["bitfinex-derivatives","ETHF0:USTF0",1755941325207,1.2039,4725.9,4725.8,6.06535]
["bitfinex-derivatives","ETHF0:USTF0",1755941325406,1.3526,4725.9,4725.8,6.06535]
["bitfinex-derivatives","ETHF0:USTF0",1755941326207,1.3526,4725.9,4725.8,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1755941327401,1.38174029,4725.9,4725.8,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1755941328205,0.02914029,4725.9,4725.8,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1755941329008,0.26834029,4725.9,4725.8,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1755941329510,0.02914029,4725.9,4725.8,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1755941330506,0.02914029,4725.9,4725.8,5.55785]
["bitfinex-derivatives","ETHF0:USTF0",1755941330703,3.2078,4726.3,4726.2,1.50702]
["bitfinex-derivatives","ETHF0:USTF0",1755941330906,0.6332,4727.0,4726.9,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1755941331105,1.09575226,4727.0,4726.9,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1755941331301,1.44135226,4727.0,4726.9,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1755941331506,0.9788,4727.0,4726.9,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1755941331711,1.3526,4727.0,4726.9,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1755941332211,1.3526,4727.0,4726.9,1.64506]
["bitfinex-derivatives","ETHF0:USTF0",1755941332412,1.1275,4727.0,4726.9,1.64506]
["bitfinex-derivatives","ETHF0:USTF0",1755941332611,3.2078,4727.1,4727.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755941333712,3.2078,4727.1,4727.0,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755941334201,0.2392,4727.4,4727.3,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1755941334407,0.70161142,4727.4,4727.3,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1755941334907,0.2392,4727.4,4727.3,2.48572]
["bitfinex-derivatives","ETHF0:USTF0",1755941335102,0.2251,4727.7,4727.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755941335308,1.09557031,4727.7,4727.6,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1755941335504,1.44117031,4727.7,4727.6,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1755941335913,1.58987031,4727.7,4727.6,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1755941336209,1.81497031,4727.7,4727.6,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1755941336616,1.81497031,4727.7,4727.6,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1755941336818,1.81497031,4727.7,4727.6,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1755941337115,1.81497031,4727.7,4727.6,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1755941337416,1.81497031,4727.7,4727.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941339419,1.8441106,4727.7,4727.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941339619,0.8918106,4727.7,4727.6,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755941339918,1.8441106,4727.7,4727.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755941340216,1.8441106,4727.7,4727.6,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755941341518,1.8441106,4727.7,4727.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755941341922,1.8441106,4727.7,4727.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755941345322,1.8441106,4727.7,4727.6,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1755941345719,1.8441106,4727.7,4727.6,1.57359]
["bitfinex-derivatives","ETHF0:USTF0",1755941345920,2.2672906,4727.7,4727.6,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755941346624,1.8441106,4727.7,4727.6,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755941347124,1.8441106,4727.7,4727.6,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1755941347825,1.8441106,4727.7,4727.6,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1755941348020,2.2672906,4727.7,4727.6,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1755941348224,2.2672906,4727.7,4727.6,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755941348418,2.2672906,4727.7,4727.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941349026,6.2883906,4727.7,4727.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941349921,6.2883906,4727.7,4727.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755941350413,5.82602029,4727.7,4727.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755941350613,6.28894648,4727.7,4727.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1755941351626,6.26784648,4727.7,4727.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755941357833,5.80492029,4727.7,4727.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755941358026,6.26852378,4727.7,4727.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755941365837,9.47632378,4727.7,4727.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755941366231,5.47632378,4727.7,4727.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755941367438,5.47632378,4727.7,4727.6,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1755941368938,4.58884378,4727.7,4727.6,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1755941369140,3.70054378,4727.7,4727.6,6.18879]
["bitfinex-derivatives","ETHF0:USTF0",1755941370040,3.70054378,4727.7,4727.6,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1755941372537,2.11643,4726.7,4725.2,1.50735884]
["bitfinex-derivatives","ETHF0:USTF0",1755941372739,0.42346,4724.6,4724.1,1.52207164]
["bitfinex-derivatives","ETHF0:USTF0",1755941372940,0.42355,4723.7,4723.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755941373142,0.4236,4723.1,4723.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755941373341,1.14494952,4723.1,4723.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755941373541,1.17408981,4723.1,4723.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755941374438,0.42368,4722.3,4721.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755941374638,0.0352,4722.3,4722.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755941374845,3.78325663,4722.3,4722.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755941375138,3.99555006,4722.3,4722.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755941375540,4.02469035,4722.3,4722.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755941375741,4.02469035,4722.3,4722.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755941376340,3.48443372,4722.3,4722.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755941378740,3.48443372,4722.3,4722.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755941378947,3.48443372,4722.3,4722.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755941379139,3.48443372,4722.3,4722.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755941379945,3.90810372,4722.3,4722.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755941380535,3.69581029,4722.3,4722.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755941380738,3.90300966,4722.3,4722.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755941380937,3.47933966,4722.3,4722.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755941381137,0.02914029,4722.3,4722.2,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755941382147,0.02914029,4722.3,4722.2,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755941382347,0.02914029,4722.3,4722.2,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755941383646,3.2078,4722.8,4722.7,1.79343]
["bitfinex-derivatives","ETHF0:USTF0",1755941383848,3.41479093,4722.8,4722.7,1.79343]
["bitfinex-derivatives","ETHF0:USTF0",1755941386651,3.49649093,4722.8,4722.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755941388452,3.49649093,4722.8,4722.7,1.36422712]
["bitfinex-derivatives","ETHF0:USTF0",1755941390040,3.52134317,4722.8,4722.7,1.36422712]
["bitfinex-derivatives","ETHF0:USTF0",1755941390448,3.52136958,4722.8,4722.7,1.36422712]
["bitfinex-derivatives","ETHF0:USTF0",1755941391853,3.50786958,4722.8,4722.7,1.36422712]
["bitfinex-derivatives","ETHF0:USTF0",1755941393848,3.52696958,4722.8,4722.7,1.36422712]
["bitfinex-derivatives","ETHF0:USTF0",1755941394247,4.06740697,4722.8,4722.7,1.36422712]
["bitfinex-derivatives","ETHF0:USTF0",1755941394449,4.10280697,4722.8,4722.7,1.356252]
["bitfinex-derivatives","ETHF0:USTF0",1755941395152,4.10280697,4722.8,4722.7,1.779882]
["bitfinex-derivatives","ETHF0:USTF0",1755941395948,4.28530697,4722.8,4722.7,1.779882]
["bitfinex-derivatives","ETHF0:USTF0",1755941396453,4.28530697,4722.8,4722.7,2.779782]
["bitfinex-derivatives","ETHF0:USTF0",1755941397054,4.10280697,4722.8,4722.7,2.779782]
["bitfinex-derivatives","ETHF0:USTF0",1755941398654,4.10280697,4722.8,4722.7,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1755941398862,4.28530697,4722.8,4722.7,2.64233]
["bitfinex-derivatives","ETHF0:USTF0",1755941399154,4.10280697,4722.8,4722.7,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1755941399356,3.87093739,4722.8,4722.7,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1755941399557,4.06517456,4722.8,4722.7,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1755941399951,4.0651774,4722.8,4722.7,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1755941400149,3.9424774,4722.8,4722.7,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1755941400354,4.2910774,4722.8,4722.7,2.63435495]
["bitfinex-derivatives","ETHF0:USTF0",1755941400551,9.1565974,4722.8,4722.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1755941401052,9.1565974,4722.8,4722.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755941401249,0.42366,4722.4,4722.3,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755941401450,0.42366,4722.4,4721.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755941401451,0.42375,4721.4,4721.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755941401658,3.2078,4721.2,4721.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1755941401953,3.5093,4721.2,4721.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755941402158,4.10850767,4721.2,4720.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755941402355,0.3015,4721.0,4720.9,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1755941402551,1.03860767,4721.0,4720.9,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1755941402746,0.73710767,4721.0,4720.9,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1755941403155,0.73710767,4721.0,4720.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1755941403352,0.73710767,4721.0,4720.9,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1755941403554,2.25645296,4721.0,4720.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1755941403857,0.73710767,4721.0,4720.9,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1755941404261,0.54218846,4721.0,4720.9,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1755941404553,0.3074,4721.3,4721.2,1.81637]
["bitfinex-derivatives","ETHF0:USTF0",1755941404954,0.84641422,4721.3,4721.2,1.81637]
["bitfinex-derivatives","ETHF0:USTF0",1755941405256,0.84641422,4721.3,4721.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755941405462,0.84641422,4721.3,4721.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755941405649,0.84641422,4721.3,4721.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755941405851,0.42377,4721.2,4720.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755941406050,3.5152,4720.9,4720.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755941406260,4.05421422,4720.9,4720.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755941406563,4.05421422,4720.9,4720.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755941406858,4.05421422,4720.9,4720.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755941407058,4.05421422,4720.9,4720.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755941407260,4.05421422,4720.9,4720.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755941407457,3.74681422,4720.9,4720.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755941409260,3.74791422,4720.9,4720.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755941411360,4.05421422,4720.9,4720.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755941412677,4.05421422,4720.9,4720.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755941414271,4.05421422,4720.9,4720.8,0.4345092]
["bitfinex-derivatives","ETHF0:USTF0",1755941414471,4.05421422,4720.9,4720.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755941414671,4.05421422,4720.9,4720.8,0.85830919]
["bitfinex-derivatives","ETHF0:USTF0",1755941414974,4.05421422,4720.9,4720.8,2.01520919]
["bitfinex-derivatives","ETHF0:USTF0",1755941415173,3.74681422,4720.9,4720.8,2.01520919]
["bitfinex-derivatives","ETHF0:USTF0",1755941415974,0.53901422,4720.9,4720.8,2.01518538]
["bitfinex-derivatives","ETHF0:USTF0",1755941416567,0.53901422,4720.9,4720.8,6.29419375]
["bitfinex-derivatives","ETHF0:USTF0",1755941416774,3.7322,4721.9,4721.8,1.81631]
["bitfinex-derivatives","ETHF0:USTF0",1755941416973,0.1627,4722.3,4722.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755941417175,3.2078,4722.4,4722.3,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1755941417376,3.2078,4722.4,4722.3,2.29406375]
["bitfinex-derivatives","ETHF0:USTF0",1755941417873,3.2078,4722.4,4722.3,2.29400695]
["bitfinex-derivatives","ETHF0:USTF0",1755941419774,3.2078,4722.4,4722.3,2.09527837]
["bitfinex-derivatives","ETHF0:USTF0",1755941419964,3.2078,4722.4,4722.3,2.29397241]
["bitfinex-derivatives","ETHF0:USTF0",1755941420365,3.2078,4722.4,4722.3,2.09525062]
["bitfinex-derivatives","ETHF0:USTF0",1755941420567,3.2078,4722.4,4722.3,2.29397335]
["bitfinex-derivatives","ETHF0:USTF0",1755941420766,3.2078,4722.4,4722.3,2.29397333]
["bitfinex-derivatives","ETHF0:USTF0",1755941421177,4.2687,4722.4,4722.3,2.29397333]
["bitfinex-derivatives","ETHF0:USTF0",1755941421877,4.2687,4722.4,4722.3,2.29397456]
["bitfinex-derivatives","ETHF0:USTF0",1755941423476,4.128,4722.4,4722.3,2.29397456]
["bitfinex-derivatives","ETHF0:USTF0",1755941423874,3.2078,4722.4,4722.3,2.29397456]
["bitfinex-derivatives","ETHF0:USTF0",1755941424869,0.5024,4722.8,4722.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755941425074,3.4409,4723.0,4722.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755941425279,3.6036,4723.0,4722.9,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1755941425471,3.9653,4723.0,4722.9,1.81622]
["bitfinex-derivatives","ETHF0:USTF0",1755941426881,0.3617,4723.4,4723.3,1.81618]
["bitfinex-derivatives","ETHF0:USTF0",1755941427184,0.7575,4723.4,4723.3,1.81618]
["bitfinex-derivatives","ETHF0:USTF0",1755941427480,0.9202,4723.4,4723.3,1.81618]
["bitfinex-derivatives","ETHF0:USTF0",1755941427780,1.0593,4723.4,4723.3,1.81618]
["bitfinex-derivatives","ETHF0:USTF0",1755941427977,3.2078,4723.5,4723.3,1.81618]
["bitfinex-derivatives","ETHF0:USTF0",1755941428181,3.2078,4723.5,4723.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755941429477,3.2078,4723.5,4723.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755941429677,3.2078,4723.5,4723.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755941431580,2.61995,4723.5,4723.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755941431781,0.5244,4725.1,4725.0,1.81603]
["bitfinex-derivatives","ETHF0:USTF0",1755941432077,1.2301,4725.1,4724.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755941432281,1.2301,4725.1,4725.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941432879,1.2301,4725.1,4725.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755941433185,1.2301,4725.1,4725.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1755941433578,1.2301,4725.1,4725.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755941433985,1.2301,4725.1,4725.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755941434484,0.9202,4725.1,4725.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755941436081,0.3635,4725.7,4725.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755941436281,1.05805,4727.4,4725.5,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1755941436282,0.6724,4726.3,4726.2,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1755941436481,0.6724,4726.3,4726.2,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1755941436682,1.2074,4726.3,4726.2,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1755941436881,1.2074,4726.3,4726.2,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1755941437281,1.2074,4726.3,4726.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941437481,1.0359,4726.3,4726.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1755941438180,1.2074,4726.3,4726.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755941438888,1.2074,4726.3,4726.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941439276,1.0359,4726.3,4726.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755941439477,3.2078,4726.4,4726.3,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1755941440478,0.1715,4727.1,4726.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941440479,0.3635,4727.2,4726.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755941440683,1.0359,4727.2,4727.1,1.79734]
["bitfinex-derivatives","ETHF0:USTF0",1755941441086,1.0359,4727.2,4727.1,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1755941441285,4.2437,4727.6,4727.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755941441679,0.3723,4727.6,4727.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755941441979,1.0359,4727.6,4727.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755941442182,1.0359,4727.6,4727.5,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755941443088,1.2074,4727.6,4727.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755941443291,1.2074,4727.6,4727.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755941444592,1.2074,4727.6,4727.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755941444797,1.0359,4727.6,4727.5,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755941445090,0.8947,4727.6,4727.5,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755941445292,0.3723,4727.6,4727.5,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755941445892,0.7358,4727.6,4727.5,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755941446093,0.8947,4727.6,4727.5,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755941447081,0.2252,4727.6,4727.5,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755941447287,3.2078,4727.7,4727.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755941447485,3.2078,4727.7,4727.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755941447891,3.2078,4727.7,4727.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1755941450293,3.2078,4728.2,4728.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755941450594,3.2078,4728.2,4728.1,1.79725]
["bitfinex-derivatives","ETHF0:USTF0",1755941450783,3.2078,4728.2,4728.1,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1755941451192,4.2437,4728.2,4728.1,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1755941451388,3.5713,4728.2,4728.1,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1755941451593,4.4152,4728.2,4728.1,1.64365]
["bitfinex-derivatives","ETHF0:USTF0",1755941451894,4.4152,4728.2,4728.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941452295,3.2078,4728.2,4728.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1755941452989,4.2437,4728.2,4728.1,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755941453189,4.4152,4728.2,4728.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941454595,4.4152,4728.2,4728.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755941455391,4.2437,4728.2,4728.1,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755941455593,3.9436,4728.2,4728.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1755941455797,4.2437,4728.2,4728.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1755941456585,3.2078,4728.2,4728.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1755941458189,4.2437,4728.2,4728.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755941458495,4.4152,4728.2,4728.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755941460193,4.2437,4728.2,4728.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1755941461099,3.2078,4728.2,4728.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1755941461296,0.3635,4728.7,4728.2,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1755941461489,0.8947,4729.1,4729.0,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1755941461695,3.739,4729.4,4729.3,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1755941462000,4.4152,4729.4,4729.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755941462194,4.4152,4729.4,4729.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755941462500,4.4152,4729.4,4729.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941462894,8.4363,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941463089,8.4152,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941463296,4.4152,4729.4,4729.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755941464197,4.4152,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941464498,4.4363,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941464699,4.4152,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941465501,4.4363,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941465702,8.4363,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941466803,4.4363,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941467507,8.4363,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941468499,4.1025,4729.4,4729.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755941468705,3.2078,4729.4,4729.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755941468901,3.2078,4729.4,4729.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755941469207,3.2078,4729.4,4729.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755941471806,3.2078,4729.4,4729.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755941473708,3.2078,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941474112,3.2078,4729.4,4729.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755941476806,3.2289,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941477012,3.2078,4729.4,4729.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755941478012,3.2078,4729.4,4729.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755941478707,3.2078,4729.4,4729.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755941478913,3.2078,4729.4,4729.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755941479312,3.2078,4729.4,4729.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755941481511,3.63084,4729.4,4729.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755941481711,3.63084,4729.4,4729.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755941482516,3.63084,4729.4,4729.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755941482916,3.63084,4729.4,4729.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755941484419,3.63084,4729.4,4729.3,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1755941484622,3.2078,4729.4,4729.3,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1755941485220,3.63084,4729.4,4729.3,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1755941485716,3.2078,4729.4,4729.3,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1755941486120,3.63084,4729.4,4729.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755941486321,3.63084,4729.4,4729.3,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1755941486920,3.2078,4729.4,4729.3,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1755941488016,3.2078,4729.4,4729.3,6.12754]
["bitfinex-derivatives","ETHF0:USTF0",1755941488620,3.2078,4729.4,4729.3,6.10644]
["bitfinex-derivatives","ETHF0:USTF0",1755941489120,3.2078,4729.9,4729.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755941489419,3.2078,4729.9,4729.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755941489614,3.2078,4729.9,4729.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755941491219,3.2078,4729.9,4729.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755941491620,3.2078,4729.9,4729.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755941492928,3.2078,4729.9,4729.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755941493524,3.2078,4729.9,4729.8,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755941495628,3.63079,4729.9,4729.8,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755941495828,3.2078,4729.9,4729.8,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755941497428,3.63079,4729.9,4729.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755941497731,3.2078,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941498634,3.63079,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941499634,3.2078,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941500035,3.63079,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941501236,3.2078,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941503837,3.63079,4729.9,4729.8,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755941504030,3.63079,4729.9,4729.8,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755941504930,3.63079,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941506639,3.63079,4729.9,4729.8,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755941507835,3.63079,4729.9,4729.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755941508041,3.63079,4729.9,4729.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755941508745,3.63079,4729.9,4729.8,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755941508938,3.2078,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941509242,3.63079,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941510538,3.2078,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941514645,3.63079,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941514938,3.2078,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941518445,3.63079,4729.9,4729.8,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755941518849,3.63079,4729.9,4729.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755941519049,3.63079,4729.9,4729.8,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755941519950,3.63079,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941520247,3.2078,4729.9,4729.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755941521754,3.63079,4729.9,4729.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755941522653,7.65189,4729.9,4729.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941522850,7.63079,4729.9,4729.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941523245,7.65429,4729.9,4729.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941523445,7.63319,4729.9,4729.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941523853,7.63319,4729.9,4729.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755941525455,3.2102,4729.9,4729.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755941525958,3.2078,4729.9,4729.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755941527956,3.2078,4729.9,4729.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1755941528260,3.2078,4730.5,4730.4,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1755941528753,3.2078,4730.5,4730.4,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1755941528959,3.2078,4730.5,4730.4,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1755941529255,3.2078,4730.5,4730.4,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1755941532857,3.2078,4730.5,4730.4,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755941533254,3.2078,4730.5,4730.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755941538966,3.2078,4731.0,4730.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755941539161,3.2078,4731.0,4730.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755941539360,3.2078,4731.0,4730.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755941539969,3.2078,4731.0,4730.9,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755941541872,3.2078,4731.0,4730.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755941542273,3.2078,4731.0,4730.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755941542667,3.2078,4731.0,4730.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755941543674,3.2078,4731.0,4730.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755941543874,3.2078,4731.0,4730.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755941544076,3.2078,4731.0,4730.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755941544275,3.2289,4731.0,4730.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755941544474,3.2078,4731.0,4730.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755941545171,3.2289,4731.0,4730.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755941545377,3.2078,4731.0,4730.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755941545770,3.2078,4731.0,4730.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755941546266,3.2078,4731.0,4730.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755941546474,3.2078,4731.0,4730.9,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755941546671,3.63069,4731.0,4730.9,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755941547379,3.63069,4731.0,4730.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755941547576,3.2078,4731.0,4730.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1755941547875,3.63069,4731.0,4730.9,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755941548077,3.63069,4731.0,4730.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755941549471,3.63069,4731.0,4730.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755941549777,3.63069,4731.0,4730.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755941550677,3.63069,4731.0,4730.9,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755941551373,3.63069,4731.0,4730.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755941552176,3.63069,4731.0,4730.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1755941555076,3.63069,4731.0,4730.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755941555277,3.63069,4731.0,4730.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755941556075,3.63069,4731.0,4730.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755941556678,3.63069,4731.0,4730.9,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755941559382,3.2078,4731.0,4730.9,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755941567680,1.8455,4731.0,4730.9,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755941568484,2.0823,4731.0,4730.9,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755941570479,1.8455,4731.0,4730.9,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755941573486,1.85022361,4731.0,4730.9,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755941574486,2.83372361,4731.0,4730.9,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755941575685,2.83372361,4731.0,4730.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755941578480,2.24922361,4731.0,4730.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755941578681,0.24152361,4731.0,4730.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755941580385,0.00472361,4731.0,4730.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755941580583,0.24152361,4731.0,4730.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755941580984,0.40372361,4731.0,4730.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755941581484,0.98822361,4731.0,4730.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755941584786,0.98822361,4731.0,4730.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755941585085,0.98822361,4731.0,4730.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755941585086,5.41111361,4731.0,4730.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755941585285,5.41111361,4731.0,4730.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755941586583,4.98822361,4731.0,4730.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755941586882,0.98822361,4731.0,4730.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755941591586,4.98822361,4731.0,4730.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755941591988,5.41111361,4731.0,4730.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755941594097,0.1531,4730.4,4730.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755941594394,4.01745,4730.4,4730.3,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1755941594594,3.5945,4730.4,4730.3,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1755941595393,3.5945,4730.4,4730.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755941596393,3.5945,4730.4,4730.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1755941596595,3.5945,4730.4,4730.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755941596894,3.5945,4730.4,4730.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755941599599,4.01745,4730.4,4730.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755941599902,3.5945,4730.4,4729.9,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755941600095,0.80968,4730.0,4729.9,0.65788]
["bitfinex-derivatives","ETHF0:USTF0",1755941600396,0.3867,4730.0,4729.9,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755941600697,0.3867,4730.0,4729.9,0.65788]
["bitfinex-derivatives","ETHF0:USTF0",1755941601593,0.3867,4730.0,4729.9,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1755941601794,0.3867,4730.0,4729.9,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1755941602493,0.80968,4730.0,4729.9,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1755941602796,0.80968,4730.0,4729.9,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1755941603191,0.80968,4730.0,4729.9,0.65788]
["bitfinex-derivatives","ETHF0:USTF0",1755941603793,0.80968,4730.0,4729.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755941604296,0.3867,4730.0,4729.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755941604501,0.3867,4730.0,4729.9,1.79389]
["bitfinex-derivatives","ETHF0:USTF0",1755941605697,3.5945,4730.4,4730.3,1.79385]
["bitfinex-derivatives","ETHF0:USTF0",1755941605892,4.01745,4730.4,4730.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1755941606797,4.01745,4730.4,4730.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1755941607389,4.01745,4730.4,4730.3,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1755941607589,4.01745,4730.4,4730.3,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1755941608298,4.01745,4730.4,4730.3,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1755941609196,3.5945,4730.4,4730.3,1.79385]
["bitfinex-derivatives","ETHF0:USTF0",1755941609400,4.01745,4730.4,4730.3,1.79385]
["bitfinex-derivatives","ETHF0:USTF0",1755941609900,3.5945,4730.4,4730.3,1.79385]
["bitfinex-derivatives","ETHF0:USTF0",1755941610200,4.01745,4730.4,4730.3,1.79385]
["bitfinex-derivatives","ETHF0:USTF0",1755941610601,4.01745,4730.4,4730.3,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1755941611501,3.2078,4730.9,4730.3,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1755941611796,0.00472361,4731.0,4730.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755941612100,0.55712361,4731.0,4730.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755941612298,0.94382361,4731.0,4730.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755941613802,0.39142361,4731.0,4730.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755941614702,0.23832361,4731.0,4730.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755941619393,0.00472361,4731.0,4730.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755941621006,3.2078,4731.5,4731.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1755941621206,3.4504,4731.5,4731.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755941621706,3.4504,4731.5,4731.4,1.38666]
["bitfinex-derivatives","ETHF0:USTF0",1755941623403,3.2078,4731.5,4731.4,1.38666]
["bitfinex-derivatives","ETHF0:USTF0",1755941624003,3.4504,4731.5,4731.4,1.38666]
["bitfinex-derivatives","ETHF0:USTF0",1755941625307,3.6043,4731.5,4731.4,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1755941626905,3.9349,4731.5,4731.4,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1755941628609,0.4039,4730.4,4730.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755941628806,0.0211,4730.5,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941629006,0.9809,4730.0,4729.9,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755941629410,0.9809,4730.0,4729.9,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755941629710,0.9771,4730.0,4729.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1755941629909,0.9771,4730.0,4729.9,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755941630209,0.9809,4729.7,4729.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755941631607,1.002,4729.7,4729.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755941631818,0.9771,4729.4,4729.3,0.66337]
["bitfinex-derivatives","ETHF0:USTF0",1755941632416,0.6503,4729.2,4729.1,0.66339]
["bitfinex-derivatives","ETHF0:USTF0",1755941632613,0.9809,4729.2,4729.1,0.66339]
["bitfinex-derivatives","ETHF0:USTF0",1755941632814,0.9771,4729.2,4729.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1755941634516,0.9771,4729.2,4729.1,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1755941634711,0.3965,4729.2,4729.1,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1755941635018,0.9771,4729.5,4729.4,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1755941635516,0.3965,4729.5,4729.4,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1755941635811,0.3306,4729.9,4729.8,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1755941635812,0.7271,4729.9,4729.8,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1755941636014,0.7271,4729.9,4729.8,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1755941636318,0.971,4729.9,4729.8,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1755941636813,0.9771,4729.9,4729.8,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1755941640522,0.971,4729.9,4729.8,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1755941640719,0.3965,4729.9,4729.8,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1755941640922,0.7271,4729.9,4729.8,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1755941641120,0.971,4729.9,4729.8,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1755941641423,0.9771,4729.9,4729.8,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1755941642023,0.9809,4729.9,4729.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755941642316,0.9771,4729.5,4729.4,0.66336]
["bitfinex-derivatives","ETHF0:USTF0",1755941642515,0.9771,4729.5,4729.4,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1755941642718,0.9771,4729.5,4729.4,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1755941645532,0.9771,4729.5,4729.4,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1755941647928,0.9771,4729.5,4729.4,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1755941648124,0.3402,4729.8,4729.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755941648331,0.3968,4729.8,4729.7,1.79624]
["bitfinex-derivatives","ETHF0:USTF0",1755941649528,0.737,4729.8,4729.7,1.79624]
["bitfinex-derivatives","ETHF0:USTF0",1755941650128,4.60711,4730.1,4730.0,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1755941652534,4.60711,4730.1,4730.0,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1755941652734,4.60711,4730.1,4730.0,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1755941652933,4.60711,4730.1,4730.0,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1755941654338,4.60711,4730.1,4730.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755941654838,4.60711,4730.1,4730.0,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1755941655040,3.2078,4730.1,4730.0,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1755941655540,3.548,4730.1,4730.0,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1755941655838,4.1775,4730.1,4730.0,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1755941656836,4.1841,4730.1,4730.0,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1755941657236,4.6071,4730.1,4730.0,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1755941657737,4.6071,4730.1,4730.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755941657934,4.6071,4730.1,4730.0,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1755941658736,4.6071,4730.1,4730.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755941658936,4.6112,4730.1,4730.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755941659436,4.6112,4730.1,4730.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1755941660543,4.6112,4730.1,4730.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755941661541,4.6112,4730.1,4730.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755941663541,4.6112,4730.1,4730.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1755941664044,4.6112,4730.1,4730.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755941669445,4.6112,4730.1,4730.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1755941669646,4.6071,4730.1,4730.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1755941669844,4.6071,4730.1,4730.0,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1755941670048,4.6071,4730.1,4730.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755941670845,4.6071,4730.1,4730.0,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1755941671642,3.6046,4730.1,4730.0,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1755941671843,3.4505,4730.1,4730.0,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1755941672039,3.6046,4730.1,4730.0,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1755941672239,3.6046,4730.1,4730.0,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1755941672545,3.2078,4730.7,4730.5,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1755941672741,3.2078,4730.7,4730.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755941673147,0.9754,4730.7,4730.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755941673341,4.1832,4730.7,4730.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755941673543,4.1832,4730.7,4730.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755941674344,4.1832,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941679342,4.1775,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941679951,3.2078,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941680448,3.3576,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941680649,4.1698,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941680849,4.1759,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941682353,3.2078,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941682553,3.9323,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941682852,4.1698,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941685954,3.5874,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941686149,3.4376,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941686657,3.2078,4730.7,4730.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755941687553,3.2078,4730.7,4730.6,2.53746]
["bitfinex-derivatives","ETHF0:USTF0",1755941688856,3.4376,4730.7,4730.6,2.53746]
["bitfinex-derivatives","ETHF0:USTF0",1755941690651,3.2078,4730.7,4730.6,2.53746]
["bitfinex-derivatives","ETHF0:USTF0",1755941691064,0.3449,4731.3,4731.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755941691247,0.2298,4731.3,4731.2,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1755941691647,0.2298,4731.3,4731.2,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1755941693854,3.2078,4731.5,4731.4,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1755941694059,0.7245,4732.0,4731.9,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1755941694360,0.962,4732.0,4731.9,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1755941694857,0.962,4732.0,4731.9,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1755941695058,0.3796,4732.0,4731.9,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1755941695360,0.9681,4732.3,4732.2,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1755941697356,3.2078,4732.5,4732.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755941697558,3.2078,4733.9,4733.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1755941697859,3.7575,4733.9,4733.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755941698052,3.7575,4733.9,4733.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755941698252,4.5753,4733.9,4733.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755941698453,4.5753,4733.9,4733.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941698656,8.0256,4733.9,4732.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755941698861,1.1244,4732.9,4732.8,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1755941699255,0.4806,4733.5,4733.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755941699456,1.3675,4733.5,4733.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755941699657,0.7795,4733.5,4733.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755941699954,1.1244,4732.7,4732.6,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1755941700160,1.1244,4732.7,4732.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755941700456,0.1624,4732.2,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941700661,0.2298,4732.2,4732.1,4.95742]
["bitfinex-derivatives","ETHF0:USTF0",1755941700953,0.3449,4733.0,4732.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755941701263,0.8946,4733.0,4732.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755941701463,0.3873,4733.0,4732.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755941701760,1.1244,4733.0,4732.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755941702258,0.3796,4733.0,4732.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755941703258,1.1244,4733.4,4733.3,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1755941704059,0.97242,4733.4,4733.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1755941704259,1.3768,4733.3,4733.2,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1755941704454,1.3768,4733.3,4733.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1755941704661,1.3768,4733.3,4733.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755941707163,1.3768,4733.3,4733.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755941708764,1.3768,4733.3,4733.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755941709163,0.42274,4733.1,4732.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755941709365,1.5248516,4733.0,4732.9,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1755941709578,1.9054516,4733.0,4732.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755941709865,0.42279,4732.5,4732.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755941710067,1.1441,4732.2,4732.1,1.55013]
["bitfinex-derivatives","ETHF0:USTF0",1755941710368,1.6727516,4732.2,4732.1,1.78523]
["bitfinex-derivatives","ETHF0:USTF0",1755941710565,1.5117516,4732.2,4732.1,1.78523]
["bitfinex-derivatives","ETHF0:USTF0",1755941710769,0.5286516,4732.2,4732.1,5.80633]
["bitfinex-derivatives","ETHF0:USTF0",1755941710970,0.7847,4733.7,4733.6,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1755941711167,1.67285106,4733.7,4733.6,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1755941711566,0.52875106,4733.7,4733.6,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1755941712063,1.67285106,4733.7,4733.6,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1755941712271,1.15055106,4733.7,4733.6,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1755941712467,2.1341264,4734.4,4734.3,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1755941712672,1.1441,4734.8,4734.7,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1755941712868,1.1441,4734.8,4734.7,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1755941713173,0.3806,4734.8,4734.7,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1755941713372,0.3806,4734.8,4734.7,4.99279]
["bitfinex-derivatives","ETHF0:USTF0",1755941713773,0.6218,4734.8,4734.7,4.99279]
["bitfinex-derivatives","ETHF0:USTF0",1755941713970,1.1441,4734.8,4734.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755941714170,0.6218,4734.5,4734.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755941714467,0.7828,4734.5,4734.4,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1755941714669,1.1441,4734.5,4734.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755941714870,0.3806,4734.5,4734.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755941715073,0.3806,4734.6,4734.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755941715367,0.6218,4734.6,4734.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755941715575,1.1441,4734.6,4734.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755941715970,1.1441,4734.6,4734.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755941718272,1.43813,4734.3,4734.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755941718470,0.552,4733.8,4733.7,3.86698]
["bitfinex-derivatives","ETHF0:USTF0",1755941718679,0.7847,4733.8,4733.7,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1755941718873,1.1441,4733.8,4733.7,4.75778]
["bitfinex-derivatives","ETHF0:USTF0",1755941719469,1.3768,4733.8,4733.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755941719673,1.3768,4733.8,4733.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755941720175,1.3768,4733.8,4733.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755941720372,1.1441,4733.8,4733.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755941720678,0.2308,4733.8,4733.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755941720976,0.6218,4734.2,4734.1,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1755941721177,0.1498,4734.4,4734.3,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1755941721378,0.6218,4734.4,4734.3,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1755941722574,1.1441,4734.4,4734.3,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1755941722976,0.3806,4734.4,4734.3,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1755941723178,0.1498,4734.4,4734.3,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1755941723373,0.7828,4734.4,4734.3,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1755941723684,1.1441,4734.4,4734.3,1.78503]
["bitfinex-derivatives","ETHF0:USTF0",1755941723876,1.3768,4734.4,4734.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755941724582,1.90409808,4734.4,4734.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755941724781,1.90409808,4734.4,4734.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755941725083,1.90409808,4734.4,4734.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755941725482,1.90409808,4734.4,4734.3,0.9262681]
["bitfinex-derivatives","ETHF0:USTF0",1755941726090,1.90409808,4734.4,4734.3,0.6885681]
["bitfinex-derivatives","ETHF0:USTF0",1755941726882,1.90409808,4734.4,4734.3,0.68868595]
["bitfinex-derivatives","ETHF0:USTF0",1755941727383,1.11939808,4734.4,4734.3,1.66168595]
["bitfinex-derivatives","ETHF0:USTF0",1755941727580,1.67139808,4734.4,4734.3,1.66168595]
["bitfinex-derivatives","ETHF0:USTF0",1755941727781,1.14909808,4734.4,4734.3,1.66168595]
["bitfinex-derivatives","ETHF0:USTF0",1755941727987,0.91829808,4734.4,4734.3,1.66168595]
["bitfinex-derivatives","ETHF0:USTF0",1755941728285,1.67139808,4734.4,4734.3,1.66168595]
["bitfinex-derivatives","ETHF0:USTF0",1755941728881,1.67139808,4734.4,4734.3,1.84921595]
["bitfinex-derivatives","ETHF0:USTF0",1755941729184,1.90409808,4734.4,4734.3,0.68868595]
["bitfinex-derivatives","ETHF0:USTF0",1755941729592,1.90409808,4734.4,4734.3,0.92638595]
["bitfinex-derivatives","ETHF0:USTF0",1755941729883,1.67139808,4734.4,4734.3,1.66168595]
["bitfinex-derivatives","ETHF0:USTF0",1755941730282,0.67709808,4734.4,4734.3,1.66168595]
["bitfinex-derivatives","ETHF0:USTF0",1755941730484,1.90409808,4734.4,4734.3,1.42658595]
["bitfinex-derivatives","ETHF0:USTF0",1755941730681,1.90409808,4734.4,4734.3,1.27448595]
["bitfinex-derivatives","ETHF0:USTF0",1755941730889,1.67139808,4734.4,4734.3,1.66168595]
["bitfinex-derivatives","ETHF0:USTF0",1755941732090,1.90409808,4734.4,4734.3,0.29928595]
["bitfinex-derivatives","ETHF0:USTF0",1755941732488,1.90409808,4734.4,4734.3,0.68868595]
["bitfinex-derivatives","ETHF0:USTF0",1755941732684,0.52729808,4734.4,4734.3,1.66168595]
["bitfinex-derivatives","ETHF0:USTF0",1755941733289,0.52729808,4734.4,4734.3,2.66158595]
["bitfinex-derivatives","ETHF0:USTF0",1755941734688,0.52729808,4734.4,4734.3,2.68268595]
["bitfinex-derivatives","ETHF0:USTF0",1755941734989,0.52729808,4734.4,4734.3,2.66158595]
["bitfinex-derivatives","ETHF0:USTF0",1755941735184,0.5716,4735.0,4734.4,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1755941735389,1.1198,4735.0,4734.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755941735589,1.64771513,4735.0,4734.9,1.27948595]
["bitfinex-derivatives","ETHF0:USTF0",1755941735792,1.88231513,4735.0,4734.9,1.34296595]
["bitfinex-derivatives","ETHF0:USTF0",1755941735986,1.88231513,4735.0,4734.9,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1755941736293,1.88231513,4735.0,4734.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1755941736489,1.88231513,4735.0,4734.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941738294,1.88231513,4735.0,4734.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755941738704,1.88231513,4735.0,4734.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1755941739791,1.64771513,4735.0,4734.9,1.91641232]
["bitfinex-derivatives","ETHF0:USTF0",1755941739990,1.64771513,4735.0,4734.9,2.65231232]
["bitfinex-derivatives","ETHF0:USTF0",1755941740397,1.64771513,4735.0,4734.9,2.42361232]
["bitfinex-derivatives","ETHF0:USTF0",1755941740798,1.88231513,4735.0,4734.9,1.29531232]
["bitfinex-derivatives","ETHF0:USTF0",1755941741394,1.88231513,4735.0,4734.9,1.2956545]
["bitfinex-derivatives","ETHF0:USTF0",1755941742200,5.09011513,4735.0,4734.9,1.2956545]
["bitfinex-derivatives","ETHF0:USTF0",1755941742396,5.09011513,4735.0,4734.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941742588,5.09011513,4735.0,4734.9,1.29572067]
["bitfinex-derivatives","ETHF0:USTF0",1755941742995,5.09011513,4735.0,4734.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941743297,5.09011513,4735.0,4734.9,1.29572601]
["bitfinex-derivatives","ETHF0:USTF0",1755941743493,9.11121513,4735.0,4734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941743693,0.80984,4734.2,4734.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755941743898,1.33775513,4734.2,4734.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755941744199,1.33775513,4734.2,4734.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755941744899,0.52791513,4734.2,4734.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755941745093,3.2078,4734.5,4734.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1755941745299,3.73671071,4734.5,4734.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755941748002,0.52891071,4734.5,4734.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755941750106,0.91041071,4734.5,4734.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755941750403,0.68051071,4734.5,4734.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755941750802,0.52891071,4734.5,4734.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755941751002,0.52891071,4734.5,4734.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755941751400,0.91041071,4734.5,4734.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755941752196,0.68051071,4734.5,4734.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755941752400,0.52891071,4734.5,4734.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755941752904,0.91611071,4734.5,4734.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755941753103,0.52891071,4734.5,4734.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755941753507,3.2078,4735.1,4735.0,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1755941753900,4.2703,4735.1,4735.0,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1755941754100,4.5049,4735.1,4735.0,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1755941754606,4.2703,4735.1,4735.0,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1755941755908,4.5049,4735.1,4735.0,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1755941756307,4.5049,4735.1,4735.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941756506,4.5049,4735.1,4735.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755941758512,4.2703,4735.1,4735.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755941760613,4.5049,4735.1,4735.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755941761313,4.5049,4735.1,4735.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941764413,4.92746,4735.1,4735.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941764818,4.92746,4735.1,4735.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755941765212,4.92746,4735.1,4735.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755941765415,5.21934452,4735.1,4735.0,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755941765715,4.79678452,4735.1,4735.0,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1755941766818,4.04778452,4735.1,4735.0,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1755941767114,3.73428452,4735.1,4735.0,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1755941767317,3.73428452,4735.1,4735.0,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1755941767522,3.73428452,4735.1,4735.0,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1755941767818,3.73428452,4735.1,4735.0,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1755941769516,3.73428452,4735.1,4735.0,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1755941769721,4.80428452,4735.1,4735.0,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1755941770616,1.59648452,4735.1,4735.0,3.07295552]
["bitfinex-derivatives","ETHF0:USTF0",1755941771420,1.59648452,4735.1,4735.0,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1755941771619,1.59648452,4735.1,4735.0,3.07294371]
["bitfinex-derivatives","ETHF0:USTF0",1755941771819,1.36718452,4735.1,4735.0,3.07294371]
["bitfinex-derivatives","ETHF0:USTF0",1755941772426,0.52648452,4735.1,4735.0,3.07294371]
["bitfinex-derivatives","ETHF0:USTF0",1755941774921,1.36718452,4735.1,4735.0,3.07294371]
["bitfinex-derivatives","ETHF0:USTF0",1755941775727,1.36718452,4735.1,4735.0,3.07309114]
["bitfinex-derivatives","ETHF0:USTF0",1755941776426,0.52648452,4735.1,4735.0,3.07309114]
["bitfinex-derivatives","ETHF0:USTF0",1755941777621,1.05498452,4735.1,4735.0,3.07309114]
["bitfinex-derivatives","ETHF0:USTF0",1755941777821,0.52648452,4735.1,4735.0,3.07309114]
["bitfinex-derivatives","ETHF0:USTF0",1755941779126,1.36718452,4735.1,4735.0,3.07309114]
["bitfinex-derivatives","ETHF0:USTF0",1755941779623,0.67868452,4735.1,4735.0,3.07309114]
["bitfinex-derivatives","ETHF0:USTF0",1755941780328,0.52648452,4735.1,4735.0,3.07309114]
["bitfinex-derivatives","ETHF0:USTF0",1755941780718,1.1478,4736.4,4735.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755941780918,1.81447,4736.1,4736.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755941781120,1.392,4735.9,4735.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755941781524,1.392,4735.9,4735.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755941781525,1.81449,4735.9,4735.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755941781724,1.81449,4735.9,4735.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755941782027,1.81449,4735.9,4735.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755941782227,4.01954,4736.5,4736.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755941782428,4.53534,4736.5,4736.4,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1755941782628,5.02224,4736.5,4736.4,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1755941782929,5.02224,4736.5,4736.4,2.80314]
["bitfinex-derivatives","ETHF0:USTF0",1755941783125,5.02224,4736.5,4736.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755941783428,4.5998,4736.5,4736.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755941783830,1.5123264,4737.2,4736.4,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941784026,0.2442,4737.3,4737.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1755941784218,0.7857,4737.3,4737.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1755941784623,1.392,4737.9,4737.8,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1755941785030,1.392,4737.9,4737.8,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1755941785219,0.5549,4737.9,4737.8,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1755941785419,0.4869,4737.9,4737.8,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1755941785622,1.392,4737.9,4737.8,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1755941786424,1.392,4737.9,4737.8,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1755941786824,1.0284,4737.9,4737.8,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1755941787324,0.3122,4738.2,4738.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1755941787530,1.392,4738.2,4738.1,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1755941788125,1.392,4738.2,4738.1,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1755941788328,1.4131,4738.2,4738.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941788931,1.392,4738.2,4738.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941789726,1.4131,4738.2,4738.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941790126,1.4131,4738.2,4738.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755941790321,5.4131,4738.2,4738.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755941790628,1.392,4737.5,4737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941790829,1.81435,4737.5,4737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941791331,1.392,4737.5,4737.4,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755941791824,1.392,4737.5,4737.4,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755941793726,1.392,4737.5,4737.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1755941794126,0.392,4737.5,4737.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1755941794431,0.7014,4737.5,4737.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1755941794728,1.22132165,4737.5,4737.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1755941795133,0.68072165,4737.5,4737.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1755941795833,1.30642165,4737.5,4737.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1755941796229,1.353,4737.3,4737.2,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1755941796434,1.8729928,4737.3,4737.2,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1755941796828,1.8729928,4737.3,4737.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755941797231,0.5398,4737.0,4736.9,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1755941797430,0.4075,4737.0,4736.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755941797630,1.29226,4737.4,4737.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941797827,1.81232352,4737.4,4737.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941798231,2.29542352,4737.4,4737.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941798631,0.4831,4737.0,4736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941798835,1.77542,4736.7,4736.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755941799033,0.96223,4736.5,4736.4,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1755941799229,2.29549352,4736.5,4736.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755941799432,2.29549352,4736.5,4736.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755941799629,0.52006352,4736.5,4736.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941799834,0.75251,4736.8,4736.6,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1755941800034,0.52027718,4736.7,4736.6,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1755941800339,1.07637718,4736.7,4736.6,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1755941800541,1.40647718,4736.7,4736.6,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1755941800734,1.63687718,4736.7,4736.6,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1755941801539,1.53902,4736.6,4736.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755941801740,2.05929718,4736.6,4736.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755941801939,2.05929718,4736.6,4736.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941803136,2.29569718,4736.6,4736.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941803340,2.29569718,4736.6,4736.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755941803535,0.80144,4736.4,4736.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755941803736,0.5398,4735.9,4735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941803942,1.87327718,4735.8,4735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941804334,1.52883,4735.4,4735.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755941804539,2.29580718,4735.4,4735.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755941804733,2.29580718,4735.4,4735.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755941805142,0.96235,4735.2,4735.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755941805344,1.77555,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941805742,2.29653961,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941806440,2.29653961,4735.2,4734.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755941806441,1.1166,4734.5,4734.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941806740,0.81979,4734.8,4734.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755941806945,1.71982175,4734.8,4734.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941807334,2.29662175,4734.8,4734.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941808735,1.07713175,4734.8,4734.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941808944,0.52103175,4734.8,4734.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941809740,0.83043175,4734.8,4734.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941809947,1.07713175,4734.8,4734.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755941810947,1.63763175,4734.8,4734.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755941811246,1.87403175,4734.8,4734.7,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755941811547,1.353,4734.8,4734.7,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755941811747,1.353,4734.8,4734.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755941811942,1.1166,4734.8,4734.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755941812248,1.353,4734.8,4734.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755941813046,1.353,4734.8,4734.7,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755941813348,0.1608,4734.8,4734.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755941814340,0.42257,4735.0,4734.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1755941814653,0.58337,4735.0,4734.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941814951,0.3301,4735.2,4734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941814952,0.96239,4734.8,4734.7,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755941815152,1.77559,4734.8,4734.7,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755941815349,1.77559,4734.8,4734.7,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755941815555,1.77559,4734.8,4734.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755941816449,1.1166,4734.8,4734.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755941816750,1.1166,4735.1,4735.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941817052,1.63666108,4735.1,4735.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941817354,2.05922108,4735.1,4735.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941819152,1.49872108,4735.1,4735.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941819353,0.42253,4735.4,4735.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941819756,0.66922,4735.6,4735.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755941819950,1.53912,4735.6,4735.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941820147,2.05940993,4735.6,4735.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941820350,1.72930993,4735.6,4735.5,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1755941821754,0.52028993,4735.6,4735.5,5.82282]
["bitfinex-derivatives","ETHF0:USTF0",1755941821954,0.4075,4736.5,4736.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941822356,0.1608,4736.5,4736.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755941823048,0.42242,4736.6,4736.4,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1755941823254,1.16,4736.8,4736.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755941823454,0.8299,4736.8,4736.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755941823654,0.92428,4737.1,4737.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755941823859,0.58438,4737.1,4737.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941824057,0.3185,4737.3,4737.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941824254,0.0211,4738.3,4737.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941824255,0.3828,4738.5,4738.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941824455,1.1087,4738.5,4738.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941824656,0.42224,4738.7,4738.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755941824851,0.79954,4738.7,4738.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941825160,1.30144,4738.7,4738.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941826262,1.54064,4738.7,4738.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941828769,1.77014,4738.7,4738.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941830059,0.42224,4738.7,4738.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941830463,0.64304,4738.7,4738.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941830766,0.2295,4739.3,4738.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941830767,0.3399,4739.5,4739.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1755941831062,0.42212,4740.0,4739.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755941831257,1.54051,4740.1,4740.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941831564,0.1,4740.2,4740.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941831964,0.1,4740.2,4740.1,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755941832164,0.16717194,4741.5,4740.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755941832354,1.76997,4740.6,4740.2,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755941832559,1.76999,4740.3,4740.2,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755941832756,1.76999,4740.3,4740.2,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755941833157,0.64289,4740.3,4740.2,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755941834067,0.80489,4740.3,4740.2,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755941834464,0.96139,4740.3,4740.2,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755941834662,1.76999,4740.3,4740.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755941834867,2.28512174,4740.3,4740.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755941836264,2.31417692,4740.3,4740.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755941836461,1.77003,4739.9,4739.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941837264,1.79908518,4739.9,4739.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755941838268,1.79908518,4739.9,4739.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1755941838862,1.56958518,4739.9,4739.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1755941839271,1.33038518,4739.9,4739.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755941839474,1.33038518,4739.9,4739.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1755941840269,1.79908518,4739.9,4739.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1755941842872,0.45118518,4739.9,4739.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755941843468,0.83398518,4739.9,4739.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1755941843772,1.79908518,4739.9,4739.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1755941844371,0.54402556,4739.9,4739.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1755941844673,0.02905518,4739.9,4739.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1755941845964,0.02905518,4739.9,4739.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1755941846476,0.02905518,4739.9,4739.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755941846776,0.02905518,4739.9,4739.8,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755941846965,0.02905518,4739.9,4739.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755941847172,0.02905518,4739.9,4739.8,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755941847370,0.02905518,4739.9,4739.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755941849379,1.37695518,4739.9,4739.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755941849572,2.31610475,4739.9,4739.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755941849973,2.31610475,4739.9,4739.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1755941854676,3.82843115,4739.9,4739.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1755941855179,2.05840115,4739.9,4739.8,6.01994]
["bitfinex-derivatives","ETHF0:USTF0",1755941855372,0.54607475,4739.9,4739.8,6.01994]
["bitfinex-derivatives","ETHF0:USTF0",1755941855577,0.5485188,4739.9,4739.8,6.01994]
["bitfinex-derivatives","ETHF0:USTF0",1755941857281,0.5485188,4739.9,4739.8,6.28790209]
["bitfinex-derivatives","ETHF0:USTF0",1755941857685,2.3323488,4739.9,4739.8,6.28790209]
["bitfinex-derivatives","ETHF0:USTF0",1755941858384,3.8446752,4739.9,4739.8,6.28802357]
["bitfinex-derivatives","ETHF0:USTF0",1755941859186,2.3323488,4739.9,4739.8,6.28802357]
["bitfinex-derivatives","ETHF0:USTF0",1755941859679,2.3323488,4739.9,4739.8,4.45727412]
["bitfinex-derivatives","ETHF0:USTF0",1755941859887,2.3323488,4739.9,4739.6,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1755941859888,0.95895,4739.7,4739.6,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1755941860082,2.30331362,4739.7,4739.6,1.20594414]
["bitfinex-derivatives","ETHF0:USTF0",1755941860283,2.3323688,4739.7,4739.6,1.40395678]
["bitfinex-derivatives","ETHF0:USTF0",1755941861182,1.9801688,4739.7,4739.6,1.40395678]
["bitfinex-derivatives","ETHF0:USTF0",1755941861382,1.3978188,4739.7,4739.6,1.40395678]
["bitfinex-derivatives","ETHF0:USTF0",1755941861587,0.5485188,4739.7,4739.6,1.40395678]
["bitfinex-derivatives","ETHF0:USTF0",1755941861790,0.5485188,4739.7,4739.6,1.92115678]
["bitfinex-derivatives","ETHF0:USTF0",1755941862178,2.06777695,4739.7,4739.6,1.94215678]
["bitfinex-derivatives","ETHF0:USTF0",1755941862382,0.5485188,4739.7,4739.6,1.94215678]
["bitfinex-derivatives","ETHF0:USTF0",1755941862788,0.02905518,4739.7,4739.6,1.94215678]
["bitfinex-derivatives","ETHF0:USTF0",1755941863088,0.02905518,4739.7,4739.6,1.92115678]
["bitfinex-derivatives","ETHF0:USTF0",1755941863788,0.26955518,4739.7,4739.6,1.92115678]
["bitfinex-derivatives","ETHF0:USTF0",1755941864178,0.02905518,4739.7,4739.6,1.94215678]
["bitfinex-derivatives","ETHF0:USTF0",1755941864489,0.2405,4740.4,4740.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1755941864691,0.2405,4740.4,4740.3,0.89392973]
["bitfinex-derivatives","ETHF0:USTF0",1755941864891,0.2405,4740.4,4740.3,0.89398403]
["bitfinex-derivatives","ETHF0:USTF0",1755941865481,0.4727,4740.7,4740.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755941865686,0.2405,4740.7,4740.6,4.10176403]
["bitfinex-derivatives","ETHF0:USTF0",1755941866184,0.4727,4740.7,4740.6,4.10176403]
["bitfinex-derivatives","ETHF0:USTF0",1755941866492,0.625,4740.7,4740.6,4.10176403]
["bitfinex-derivatives","ETHF0:USTF0",1755941866687,1.3617,4740.7,4740.6,4.10176403]
["bitfinex-derivatives","ETHF0:USTF0",1755941867095,1.3617,4740.7,4740.6,3.90377465]
["bitfinex-derivatives","ETHF0:USTF0",1755941867289,1.0095,4740.7,4740.6,4.10174832]
["bitfinex-derivatives","ETHF0:USTF0",1755941867889,1.3827,4740.7,4740.6,0.27537524]
["bitfinex-derivatives","ETHF0:USTF0",1755941868282,0.5368,4740.4,4740.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1755941868492,1.78378,4740.4,4740.3,0.69751268]
["bitfinex-derivatives","ETHF0:USTF0",1755941869490,1.3617,4740.4,4740.3,0.69751268]
["bitfinex-derivatives","ETHF0:USTF0",1755941869790,1.0095,4740.4,4740.3,0.89548904]
["bitfinex-derivatives","ETHF0:USTF0",1755941870188,1.3617,4740.4,4740.3,0.89548904]
["bitfinex-derivatives","ETHF0:USTF0",1755941870591,0.2405,4740.4,4740.3,0.89548904]
["bitfinex-derivatives","ETHF0:USTF0",1755941870790,0.7773,4740.4,4740.3,0.89548904]
["bitfinex-derivatives","ETHF0:USTF0",1755941870997,1.0095,4740.4,4740.3,0.89548904]
["bitfinex-derivatives","ETHF0:USTF0",1755941871192,1.3617,4740.4,4740.3,0.89548904]
["bitfinex-derivatives","ETHF0:USTF0",1755941871490,1.3617,4740.4,4740.3,0.69751268]
["bitfinex-derivatives","ETHF0:USTF0",1755941873590,1.78378,4740.4,4740.3,0.69751268]
["bitfinex-derivatives","ETHF0:USTF0",1755941874700,2.2864379,4740.4,4740.3,0.27542268]
["bitfinex-derivatives","ETHF0:USTF0",1755941874898,1.78381,4740.1,4740.0,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1755941875090,2.2864679,4740.1,4740.0,3.48311738]
["bitfinex-derivatives","ETHF0:USTF0",1755941875597,2.2864679,4740.1,4740.0,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1755941876797,0.5368,4739.6,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941876994,1.8643579,4739.6,4739.5,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1755941877299,1.8643579,4739.6,4739.5,3.90536694]
["bitfinex-derivatives","ETHF0:USTF0",1755941877600,1.8643579,4739.6,4739.5,3.90535381]
["bitfinex-derivatives","ETHF0:USTF0",1755941879001,1.8643579,4739.6,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941879200,1.8643579,4739.6,4739.5,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1755941879792,1.8643579,4739.6,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941880293,1.55171,4739.0,4738.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1755941880496,2.2865679,4739.0,4738.9,0.69766158]
["bitfinex-derivatives","ETHF0:USTF0",1755941880696,1.3617,4738.8,4738.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1755941880899,0.42225,4738.7,4738.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755941881092,0.5368,4738.5,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941881301,1.8643579,4738.5,4738.4,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1755941881498,0.5026579,4738.5,4738.4,3.90295018]
["bitfinex-derivatives","ETHF0:USTF0",1755941881806,1.8643579,4738.5,4738.4,3.90295018]
["bitfinex-derivatives","ETHF0:USTF0",1755941882306,1.8643579,4738.5,4738.4,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1755941884001,1.8643579,4738.5,4738.4,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1755941884408,1.8643579,4738.5,4738.4,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1755941884702,1.3617,4738.5,4738.4,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1755941887201,1.0095,4738.5,4738.4,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1755941887510,1.374,4738.5,4738.4,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1755941888496,1.38092802,4738.5,4738.4,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1755941890404,1.01642802,4738.5,4738.4,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1755941890807,1.38092802,4738.5,4738.4,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1755941891106,1.38092802,4738.5,4738.4,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755941891307,1.4294,4738.0,4737.9,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1755941891808,1.4294,4738.0,4737.9,3.66551]
["bitfinex-derivatives","ETHF0:USTF0",1755941892009,1.4294,4738.0,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941892515,1.4505,4738.0,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941892910,0.98394,4737.5,4737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941893102,1.85174,4737.5,4737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941893704,1.85174,4737.5,4736.7,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1755941893705,0.4224,4736.9,4736.7,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1755941893905,0.5616,4736.8,4736.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755941894105,0.8284,4736.3,4736.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755941894302,0.8284,4736.3,4736.2,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1755941894499,1.4294,4736.3,4736.2,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1755941894911,1.4294,4736.3,4736.2,1.55286]
["bitfinex-derivatives","ETHF0:USTF0",1755941897714,1.4294,4736.7,4736.6,1.55282]
["bitfinex-derivatives","ETHF0:USTF0",1755941898012,0.6332,4737.1,4737.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1755941898211,1.4294,4737.4,4737.3,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1755941898412,0.5616,4736.9,4736.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755941898715,1.4294,4736.9,4736.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755941898911,0.259,4737.3,4737.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1755941899117,1.0649,4737.3,4737.2,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1755941899303,0.3645,4737.6,4737.5,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1755941899612,1.4294,4737.6,4737.5,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1755941900117,1.4294,4737.3,4737.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755941900409,0.8059,4737.3,4737.2,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1755941901417,0.2443,4737.3,4737.2,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1755941902017,0.3967,4737.8,4737.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1755941902212,1.4294,4738.1,4738.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755941903309,1.0649,4738.1,4738.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755941903510,0.2443,4738.1,4738.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1755941903804,1.07182802,4738.5,4738.4,1.55266]
["bitfinex-derivatives","ETHF0:USTF0",1755941904005,1.43632802,4738.5,4738.4,1.79056]
["bitfinex-derivatives","ETHF0:USTF0",1755941904208,0.81282802,4738.5,4738.4,1.79056]
["bitfinex-derivatives","ETHF0:USTF0",1755941904415,0.00692802,4738.5,4738.4,1.79056]
["bitfinex-derivatives","ETHF0:USTF0",1755941905913,0.25122802,4738.5,4738.4,1.79056]
["bitfinex-derivatives","ETHF0:USTF0",1755941906215,1.43632802,4738.5,4738.4,1.55266]
["bitfinex-derivatives","ETHF0:USTF0",1755941906425,1.43632802,4738.5,4738.4,1.79056]
["bitfinex-derivatives","ETHF0:USTF0",1755941906717,1.43632802,4738.5,4738.4,1.79296]
["bitfinex-derivatives","ETHF0:USTF0",1755941907018,0.81282802,4738.5,4738.4,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1755941907319,0.40362802,4738.5,4738.4,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1755941907616,0.00692802,4738.5,4738.4,1.79296]
["bitfinex-derivatives","ETHF0:USTF0",1755941908515,0.00692802,4738.5,4738.4,5.79296]
["bitfinex-derivatives","ETHF0:USTF0",1755941908721,0.00692802,4738.5,4738.4,1.79296]
["bitfinex-derivatives","ETHF0:USTF0",1755941909916,0.00692802,4738.5,4738.4,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1755941910117,0.3645,4739.5,4739.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1755941910418,0.5033,4739.7,4739.6,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1755941910619,1.56597938,4739.7,4739.6,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1755941910921,1.93047938,4739.7,4739.6,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1755941911120,1.4294,4739.7,4739.6,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1755941911712,1.0649,4739.7,4739.6,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1755941912120,1.4294,4739.7,4739.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941912427,5.93023471,4739.7,4739.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941913013,0.74513471,4739.7,4739.6,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755941913214,0.2443,4739.7,4739.6,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755941913417,0.5667,4740.1,4740.0,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755941913615,0.8155,4740.1,4740.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1755941913817,1.1589,4740.1,4740.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1755941914019,1.406,4740.1,4740.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1755941914722,1.9065281,4740.1,4740.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1755941915117,1.406,4740.1,4740.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1755941915717,1.406,4740.1,4740.0,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755941916619,1.406,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941916814,1.92722942,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941917128,5.92722942,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941917625,5.90622942,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941919128,1.90622942,4740.1,4740.0,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755941919530,1.90622942,4740.1,4740.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1755941919823,1.90622942,4740.1,4740.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755941920029,1.90622942,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941921833,1.92722942,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941922133,1.90622942,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941922536,1.92722942,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941922739,1.90622942,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941923043,1.92722942,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941923740,1.90622942,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941926540,2.32831942,4740.1,4740.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755941928539,2.32831942,4740.1,4740.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755941928835,2.32831942,4740.1,4740.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755941929941,2.32831942,4740.1,4740.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755941930143,2.34931942,4740.1,4740.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755941930339,2.32831942,4740.1,4740.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755941930641,2.34931942,4740.1,4740.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755941931442,2.32831942,4740.1,4740.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755941935148,3.84574505,4740.1,4740.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755941935352,2.32831942,4740.1,4740.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755941937451,3.84574505,4740.1,4740.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755941937850,2.32831942,4740.1,4740.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755941938050,1.56282942,4740.1,4740.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1755941938549,1.07752942,4740.1,4740.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1755941938952,1.32632942,4740.1,4740.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1755941940052,1.90862942,4740.1,4740.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755941940653,1.90862942,4740.1,4740.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755941941543,1.92962942,4740.1,4740.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755941941748,1.92962942,4740.1,4740.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755941942146,42.72962942,4740.1,4740.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755941942348,42.70862942,4740.1,4740.0,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755941944856,0.5496,4739.4,4739.3,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755941945048,2.30998942,4739.4,4739.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755941945454,43.10998942,4739.4,4739.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755941945644,2.30998942,4739.4,4739.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755941946354,2.30998942,4739.4,4739.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755941946957,2.30998942,4739.4,4739.3,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755941947558,2.08678942,4739.4,4739.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1755941948247,1.74298942,4739.4,4739.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1755941948655,1.49908942,4739.4,4739.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1755941948854,1.96618942,4739.4,4739.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1755941949158,2.30998942,4739.4,4739.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755941949654,2.30998942,4739.4,4739.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755941949858,2.30998942,4739.4,4739.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755941950557,2.30998942,4739.4,4739.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755941951259,3.82860465,4739.4,4739.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755941951459,3.82860465,4739.4,4739.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1755941953257,3.48480465,4739.4,4739.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1755941954060,3.82860465,4739.4,4739.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1755941954354,3.65380465,4739.4,4739.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1755941954857,2.13518942,4739.4,4739.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1755941956052,2.13518942,4739.4,4739.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755941956252,2.15628942,4739.4,4739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941956453,0.42219,4739.0,4738.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755941956749,0.5496,4738.5,4738.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1755941956950,1.80984,4738.5,4738.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755941959058,1.80984,4738.5,4738.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1755941959754,1.80984,4738.5,4738.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755941960352,0.81076,4738.3,4738.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755941960560,1.80986,4738.3,4738.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755941960758,1.80986,4738.3,4738.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755941961158,0.5767,4738.7,4738.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755941961356,0.67246,4739.4,4739.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755941961556,0.5877,4739.8,4739.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755941961758,0.99884,4739.6,4739.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755941961960,0.99884,4739.6,4739.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755941962359,0.58324,4739.6,4739.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755941962560,0.42214,4739.6,4739.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755941962756,0.74854,4739.6,4739.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755941963060,0.99884,4739.6,4739.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755941963852,0.42214,4739.7,4739.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755941964157,1.58654,4739.7,4739.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755941964352,1.80974,4739.7,4739.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755941965663,1.80978,4739.2,4739.1,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755941966263,2.31140717,4739.2,4739.1,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755941966467,2.31140717,4739.2,4739.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755941967158,2.31140717,4739.2,4739.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755941967355,2.31140717,4739.2,4739.1,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755941967666,0.50162717,4739.2,4739.1,5.00519]
["bitfinex-derivatives","ETHF0:USTF0",1755941982872,1.27492717,4739.2,4739.1,5.00519]
["bitfinex-derivatives","ETHF0:USTF0",1755941983177,1.04242717,4739.2,4739.1,5.00519]
["bitfinex-derivatives","ETHF0:USTF0",1755941984578,1.46460717,4739.2,4739.1,5.00519]
["bitfinex-derivatives","ETHF0:USTF0",1755941984975,1.69710717,4739.2,4739.1,5.00519]
["bitfinex-derivatives","ETHF0:USTF0",1755941985273,0.42227,4738.3,4738.2,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755941985478,1.78767,4738.3,4738.2,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1755941985674,1.78767,4738.3,4735.9,23.0052207]
["bitfinex-derivatives","ETHF0:USTF0",1755941985675,0.5447,4737.4,4737.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755941985871,2.28936717,4737.4,4737.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755941986180,0.96707,4737.1,4737.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755941986379,2.28939717,4737.1,4737.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755941986674,2.28939717,4737.1,4737.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755941986979,2.28939717,4737.1,4737.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755941987177,1.19959,4736.8,4736.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755941987372,2.31849491,4736.8,4736.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755941988376,2.31849491,4736.8,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941988575,2.31849491,4736.8,4735.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755941988576,0.8207,4736.3,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755941988782,0.8207,4736.3,4735.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755941988783,1.1351,4735.8,4735.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755941988984,1.86702717,4735.8,4735.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755941989282,1.86702717,4735.8,4735.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755941989481,1.07150491,4735.8,4735.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755941991881,0.65271,4736.7,4736.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755941992086,0.42239,4736.9,4736.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755941992286,0.2325,4737.1,4737.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755941992678,1.0075,4737.1,4737.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755941993987,0.42233,4737.5,4737.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755941994189,0.42233,4737.5,4737.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755941994190,0.4628,4737.5,4737.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755941994888,0.2303,4738.0,4737.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755941995089,0.96529,4738.0,4737.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755941995589,1.78769,4738.0,4737.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755941995793,1.42979,4738.0,4737.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755941995992,1.19949,4738.0,4737.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755941996487,1.78769,4738.0,4737.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755941996887,1.78769,4738.0,4737.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755941997591,1.78769,4738.0,4737.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755941998991,1.78769,4738.0,4737.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755941999494,1.78769,4738.0,4737.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755942000894,1.80879,4738.0,4737.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755942001892,5.80879,4738.0,4737.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755942002590,0.92155,4736.2,4736.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1755942002798,1.26845,4736.2,4736.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1755942003094,1.49605,4736.2,4736.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755942003283,0.3288,4735.8,4735.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1755942003488,1.1267,4735.8,4735.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755942003692,1.54918,4735.8,4735.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755942003994,0.75125,4736.2,4736.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755942004196,1.55992484,4736.2,4736.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755942004394,1.80612484,4736.2,4736.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755942004594,1.80612484,4736.2,4736.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755942006494,2.04992484,4736.2,4736.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755942007297,2.04992484,4736.2,4736.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755942007491,2.04992484,4736.2,4736.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755942007795,1.25202484,4736.2,4736.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755942008098,1.80612484,4736.2,4736.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755942009002,1.5492,4735.6,4735.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755942009297,1.30544,4735.2,4735.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755942009495,1.80621484,4735.2,4735.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755942010695,1.80621484,4735.2,4735.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755942010901,1.30548,4734.7,4734.6,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755942011095,1.80625484,4734.7,4734.6,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755942011398,1.54932,4734.3,4734.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755942011595,0.3622,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755942011797,1.62747484,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755942012898,1.64857484,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755942013500,1.62747484,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755942014397,1.62747484,4734.2,4734.1,1.47026633]
["bitfinex-derivatives","ETHF0:USTF0",1755942014798,1.62747484,4734.2,4734.1,1.10376633]
["bitfinex-derivatives","ETHF0:USTF0",1755942015001,1.62747484,4734.2,4734.1,0.86006633]
["bitfinex-derivatives","ETHF0:USTF0",1755942017298,3.14841325,4734.2,4734.1,0.86006633]
["bitfinex-derivatives","ETHF0:USTF0",1755942018504,1.62747484,4734.2,4734.1,0.86006633]
["bitfinex-derivatives","ETHF0:USTF0",1755942019295,0.5568,4734.0,4733.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755942019497,1.52162484,4734.0,4733.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755942019703,1.52162484,4735.4,4734.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755942019906,0.4843,4735.9,4735.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755942020197,0.2438,4736.0,4735.9,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1755942020392,0.3977,4736.6,4736.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755942020593,0.9561,4736.6,4736.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755942020798,1.131,4736.6,4736.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755942020999,1.3805,4736.6,4736.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755942021699,1.07489,4735.7,4735.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755942021899,0.42255,4735.1,4734.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755942022104,0.2495,4735.0,4734.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755942022406,0.5799,4735.0,4734.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755942025306,0.42261,4734.4,4734.3,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755942025503,1.00251,4734.4,4734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942025906,1.00251,4734.4,4734.3,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755942026202,1.00251,4734.4,4734.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755942026203,1.42171,4734.4,4734.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755942026408,1.40547,4733.7,4733.6,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755942026902,1.40547,4733.7,4733.6,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755942028711,1.42037,4733.7,4733.6,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755942029010,1.40547,4733.7,4733.6,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755942029307,0.92796,4733.9,4733.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755942029496,1.15596,4733.9,4733.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755942029703,1.40546,4733.9,4733.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755942030105,1.42036,4733.9,4733.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755942030701,42.74425484,4734.3,4734.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755942030897,41.22263,4734.3,4734.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755942031099,41.55303,4734.3,4734.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755942031302,43.07465484,4734.3,4734.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755942031503,41.55303,4734.3,4734.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755942031707,1.91458517,4734.3,4734.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755942033407,1.91458517,4734.3,4734.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755942034506,1.92148517,4734.3,4734.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755942034904,1.91458517,4734.3,4734.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755942035909,1.91458517,4734.3,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942035910,0.84346,4733.8,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942036208,1.45129,4733.5,4733.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755942036404,1.94554517,4733.5,4733.4,1.71341324]
["bitfinex-derivatives","ETHF0:USTF0",1755942036810,1.94554517,4733.5,4733.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942037307,0.49425517,4733.5,4733.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942037522,0.3571,4733.9,4733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942037523,0.42267,4733.7,4733.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942037804,0.42267,4733.7,4733.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755942038004,0.90426195,4733.7,4733.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755942038208,0.49456195,4733.7,4733.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755942042020,1.52316195,4733.7,4733.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942043515,1.51206195,4733.7,4733.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942043714,0.90426195,4733.7,4733.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942044210,3.2078,4734.7,4733.6,5.13749]
["bitfinex-derivatives","ETHF0:USTF0",1755942044416,4.81408,4734.7,4734.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942047418,3.2078,4734.7,4734.6,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1755942047723,0.5759,4735.1,4735.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942048022,1.60625,4735.1,4735.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942048422,1.60625,4735.1,4735.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755942048718,1.84948,4734.7,4734.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755942049019,0.99852,4734.3,4734.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755942049219,0.99852,4734.3,4734.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942049220,1.60632,4734.3,4734.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942049819,1.1837,4734.3,4734.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942053421,41.4078,4734.7,4734.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755942053623,41.83038,4734.7,4734.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942054729,41.22258,4734.7,4734.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942054926,0.42258,4734.7,4734.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942055228,1.35558,4734.7,4734.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942055430,1.60628,4734.7,4734.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942056130,0.5759,4734.7,4734.6,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1755942056427,0.76337,4734.9,4734.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942056625,0.83971969,4734.9,4734.8,1.86787]
["bitfinex-derivatives","ETHF0:USTF0",1755942056821,0.49891969,4734.9,4734.8,1.86787]
["bitfinex-derivatives","ETHF0:USTF0",1755942057826,0.49891969,4734.9,4734.8,5.86787]
["bitfinex-derivatives","ETHF0:USTF0",1755942058932,0.49891969,4734.9,4734.8,1.86787]
["bitfinex-derivatives","ETHF0:USTF0",1755942059234,0.99841,4735.5,4735.4,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1755942059433,1.4968899,4735.5,4735.4,1.86782]
["bitfinex-derivatives","ETHF0:USTF0",1755942059935,0.4984799,4735.5,4735.4,1.86782]
["bitfinex-derivatives","ETHF0:USTF0",1755942060531,1.4314799,4735.5,4735.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942060731,1.6821799,4735.5,4735.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755942061334,0.99847,4734.8,4734.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755942061635,2.3479499,4734.8,4734.7,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755942061831,2.3479499,4734.8,4734.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755942062028,2.1047499,4734.8,4734.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755942062230,2.3479499,4734.8,4734.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755942062540,0.99852,4734.3,4734.2,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1755942062727,2.1047999,4734.3,4734.2,4.82172]
["bitfinex-derivatives","ETHF0:USTF0",1755942063125,1.0743799,4734.3,4734.2,5.07572]
["bitfinex-derivatives","ETHF0:USTF0",1755942063431,0.5913,4735.2,4734.6,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1755942063636,1.59248,4734.8,4734.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755942063835,2.09627348,4734.8,4734.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755942064233,2.33177348,4734.8,4734.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755942064434,1.59251,4734.4,4734.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755942064629,2.09630348,4734.4,4734.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755942066728,0.50379348,4734.4,4734.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755942067333,0.92646802,4734.6,4734.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755942067540,0.50387802,4734.6,4734.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755942074749,0.50387802,4734.6,4734.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755942075542,0.92646802,4734.6,4734.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755942076246,0.50387802,4734.6,4734.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755942077448,0.92646802,4734.6,4734.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755942078354,0.50387802,4734.6,4734.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755942079154,0.92646802,4734.6,4734.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755942079353,0.50387802,4734.6,4734.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755942079949,0.92646802,4734.6,4734.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755942080858,0.50387802,4734.6,4734.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755942081257,0.3421,4735.1,4735.0,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1755942081561,0.50446029,4735.1,4735.0,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1755942082063,0.92701029,4735.1,4735.0,6.02185]
["bitfinex-derivatives","ETHF0:USTF0",1755942082954,0.50446029,4735.1,4735.0,6.02185]
["bitfinex-derivatives","ETHF0:USTF0",1755942083154,0.2492,4736.0,4735.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755942083354,0.1713,4736.1,4736.0,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1755942083561,0.1713,4736.1,4736.0,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1755942083860,0.59715,4736.2,4736.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755942084060,1.82785,4736.2,4736.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755942086262,1.17133,4736.5,4736.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755942086655,0.2326,4736.5,4736.1,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1755942086854,1.84896,4736.1,4736.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942087052,1.82786,4736.1,4735.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755942087250,0.5786,4735.3,4735.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755942087462,0.5786,4735.3,4735.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755942087463,1.4054,4735.3,4735.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755942087661,1.4054,4735.3,4735.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755942087863,1.4054,4735.3,4735.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942088660,1.4054,4735.3,4735.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1755942088862,1.4054,4735.3,4735.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755942089161,1.4054,4735.3,4735.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755942093964,0.4039,4735.3,4735.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755942094165,1.3876,4735.7,4735.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755942094963,1.3876,4735.7,4735.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755942095157,1.88901476,4735.7,4735.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755942095360,0.50141476,4735.7,4735.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755942096468,0.50141476,4735.7,4735.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755942097766,1.22793,4736.5,4736.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755942097965,2.31132315,4736.5,4736.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755942099266,2.31132315,4736.5,4736.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755942099973,0.50129315,4736.5,4736.4,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1755942100271,0.65949315,4736.5,4736.4,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1755942100471,1.12589315,4736.5,4736.4,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1755942100672,1.63279315,4736.5,4736.4,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1755942100873,1.88889315,4736.5,4736.4,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1755942101962,2.31131315,4736.5,4736.4,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1755942102169,1.05069315,4736.5,4736.4,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1755942102561,1.63279315,4736.5,4736.4,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1755942102766,1.88889315,4736.5,4736.4,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1755942103967,1.88889315,4736.5,4736.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755942104172,1.88889315,4736.5,4736.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942105268,42.68889315,4736.5,4736.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942106571,42.68889315,4736.5,4736.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755942106772,42.68889315,4736.5,4736.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755942108374,42.68889315,4736.5,4736.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755942109176,42.1876,4736.5,4736.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755942110573,42.61002,4736.5,4736.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755942111869,42.61002,4736.5,4736.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755942112369,1.81002,4736.5,4736.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755942115375,1.81002,4736.5,4736.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942116168,1.81002,4736.5,4736.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755942117675,0.1582,4736.7,4736.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755942117873,1.00449,4736.9,4736.8,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1755942118072,1.39179,4736.9,4736.8,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1755942118271,40.8,4737.5,4736.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755942118472,40.8,4737.5,4737.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755942118671,40.8,4737.5,4737.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755942118871,1.80993,4737.5,4737.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755942119774,1.80993,4737.5,4737.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755942119980,1.83103,4737.5,4737.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942120179,1.80993,4737.5,4737.4,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755942120476,1.80993,4737.5,4737.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755942120679,1.80993,4737.5,4737.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942120875,1.83103,4737.5,4737.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942121379,1.80993,4737.5,4737.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942121877,1.83103,4737.5,4737.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942122275,42.63103,4737.5,4737.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942122675,42.60993,4737.5,4737.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942123278,42.60993,4737.5,4737.4,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755942123474,42.60993,4737.5,4737.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755942124378,42.60993,4737.5,4737.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755942124571,42.60993,4737.5,4737.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755942124879,42.60993,4737.5,4737.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755942125176,42.60993,4737.5,4737.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942129373,42.60993,4737.5,4737.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755942131375,1.80993,4737.5,4737.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755942132175,1.05101,4736.6,4736.5,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755942132380,1.80941,4736.6,4736.5,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755942132672,0.95861,4736.6,4736.5,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755942135984,1.80941,4736.6,4736.5,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755942137488,1.80941,4736.6,4736.5,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755942137686,1.80941,4736.6,4736.5,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755942142581,1.80941,4736.6,4736.5,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755942143692,1.83051,4736.6,4736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942143891,0.95865,4736.2,4736.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755942144091,1.80945,4736.2,4736.1,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1755942144386,1.80945,4736.2,4736.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755942144592,1.80945,4736.2,4736.1,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1755942144788,1.80945,4736.2,4736.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755942145093,1.80945,4736.2,4736.1,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1755942145294,1.80945,4736.2,4736.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755942146893,1.80945,4736.2,4736.1,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1755942147191,1.80945,4736.2,4736.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755942147794,1.80945,4736.2,4736.1,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1755942148589,0.95865,4736.2,4736.1,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1755942148790,1.31685,4736.2,4736.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755942148995,1.80945,4736.2,4736.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755942149592,1.80945,4736.2,4736.1,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1755942152599,1.80945,4736.2,4736.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755942154903,1.80167,4735.9,4735.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942156198,1.80167,4735.9,4735.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755942156199,1.2239,4735.3,4735.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755942156403,1.3792,4735.3,4735.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755942156803,1.80173,4735.3,4735.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942157104,1.80173,4735.3,4735.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755942159009,1.80173,4735.3,4735.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755942159214,1.80173,4735.3,4735.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942159407,0.7497,4734.7,4734.6,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755942159710,1.80178,4734.7,4734.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942160709,0.97031,4734.4,4734.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755942160910,1.80181,4734.4,4734.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942162113,0.97031,4734.4,4734.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942162314,0.81501,4734.4,4734.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942162709,0.1517,4735.0,4734.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1755942162917,0.42255,4735.1,4735.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942163103,0.57425,4735.1,4735.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942163302,0.57425,4735.1,4735.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755942163303,1.80175,4735.1,4735.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755942163708,1.80175,4735.1,4735.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755942163904,1.80175,4735.1,4735.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942165013,0.3924,4735.1,4735.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942165210,1.1346,4735.1,4735.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942165410,1.3792,4735.1,4735.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942166719,1.3792,4735.1,4735.0,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755942168522,1.3792,4735.1,4735.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755942169122,1.3792,4735.1,4735.0,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755942169717,1.3792,4735.1,4735.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755942169916,1.3792,4735.1,4735.0,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755942170117,1.3792,4735.1,4735.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942173226,1.3792,4735.1,4735.0,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755942174423,0.42255,4735.2,4735.0,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755942174628,0.42255,4735.2,4735.0,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755942174928,0.42255,4735.2,4735.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942176228,0.81495,4735.2,4735.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942176524,0.8315,4735.1,4735.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942176721,1.3792,4735.1,4735.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942177228,1.3792,4735.1,4735.0,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755942177422,0.81494,4735.2,4735.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942177628,1.80174,4735.2,4735.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942182026,3.2078,4735.4,4735.3,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1755942182229,0.42248,4735.9,4735.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942182434,3.63023,4736.4,4736.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755942183131,3.63023,4736.4,4736.3,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755942185035,3.78193,4736.4,4736.3,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755942185638,0.42242,4736.6,4736.4,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1755942185836,0.42242,4736.6,4736.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942186031,0.42242,4736.6,4736.5,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755942186736,0.57802,4736.6,4736.5,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755942186934,0.42238,4737.0,4736.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755942187131,0.42238,4737.0,4736.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942187326,1.38568,4737.0,4736.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942187535,1.77478,4737.0,4736.9,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755942187932,1.3524,4737.0,4736.9,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755942188228,0.1556,4737.4,4737.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942188628,0.5418,4737.4,4737.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942188832,1.3524,4737.4,4737.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942189439,1.3524,4737.4,4737.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755942190136,1.3524,4737.4,4737.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942191136,5.3735,4737.4,4737.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942191338,5.3524,4737.4,4737.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942192038,5.3524,4737.4,4736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942192039,0.42243,4736.4,4736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942192243,1.32223,4736.4,4736.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1755942192435,1.32223,4736.4,4736.3,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755942192636,1.32223,4736.4,4736.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755942193141,1.32223,4736.4,4736.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942193344,1.56703,4736.4,4736.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755942193542,4.77483,4736.4,4736.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755942194544,4.77483,4736.4,4736.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755942195442,4.77483,4736.4,4736.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755942196248,0.96426,4736.1,4736.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942196452,1.56706,4736.1,4736.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755942197640,0.9643,4735.6,4735.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755942197839,1.56712,4735.4,4735.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755942198235,1.56712,4735.4,4735.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755942198436,1.56717,4734.9,4734.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1755942198641,1.56717,4734.9,4734.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942199150,1.32237,4734.9,4734.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942199348,0.42256,4735.0,4734.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942200639,1.18506,4735.0,4734.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942200843,4.77496,4735.0,4734.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755942201449,0.57816,4735.0,4734.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942201654,1.32236,4735.0,4734.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942202246,0.42256,4735.0,4734.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942202447,0.42255,4735.1,4734.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1755942202644,0.42255,4735.1,4735.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755942203155,0.42255,4735.1,4735.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942203354,0.42254,4735.3,4735.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1755942203653,0.42254,4735.3,4735.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942205060,1.56714,4735.3,4735.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755942205355,1.56714,4735.3,4734.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755942205356,1.56717,4734.9,4734.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755942205551,0.73661,4734.4,4734.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1755942206056,0.57821,4734.4,4734.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942206361,0.96441,4734.4,4734.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942206660,1.18491,4734.4,4734.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942207158,0.57821,4734.4,4734.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942207359,1.18491,4734.4,4734.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942207856,1.32271,4734.4,4734.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942209159,1.56751,4734.4,4734.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942211655,0.57825,4734.0,4733.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755942211860,1.56755,4734.0,4733.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755942212060,1.56755,4734.0,4733.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942212460,1.56755,4734.0,4733.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755942212961,1.56755,4734.0,4733.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755942213165,1.56755,4734.0,4733.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942213555,1.32275,4734.0,4733.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942215165,0.96445,4734.0,4733.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942215366,0.42265,4734.0,4733.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942216166,40.8,4734.1,4733.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755942216364,3.63043,4734.2,4734.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942217066,3.78593,4734.2,4734.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942217267,4.00653,4734.2,4734.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942217464,0.79873,4734.2,4734.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942218064,0.42263,4734.2,4734.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942218264,0.42262,4734.3,4734.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942219067,0.42261,4734.5,4734.4,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1755942219666,3.63039,4734.7,4734.6,1.78429]
["bitfinex-derivatives","ETHF0:USTF0",1755942220271,3.63039,4734.7,4734.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942220473,4.30209,4734.7,4734.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942220769,0.95881,4734.4,4734.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755942220969,1.54941,4734.4,4734.3,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1755942221270,1.31491,4734.4,4734.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942221666,1.54941,4734.4,4734.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942221972,0.42261,4734.4,4734.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942222370,0.4226,4734.6,4734.5,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755942222573,0.4226,4734.6,4734.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942223169,3.2078,4734.7,4734.6,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1755942223371,0.42258,4734.8,4734.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942225473,0.42257,4735.0,4734.9,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1755942225675,0.42257,4735.0,4734.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942227975,0.79867,4735.0,4734.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942229080,0.57804,4735.2,4735.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755942229280,0.57804,4735.2,4735.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942230668,1.17934,4735.2,4735.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942230868,1.31484,4735.2,4735.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942231680,1.54934,4735.2,4735.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942231881,1.54934,4735.2,4735.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755942232183,1.54937,4734.9,4734.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942232876,4.75717,4734.9,4734.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755942233080,1.54941,4734.4,4734.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755942233476,1.54941,4734.4,4734.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942233975,1.31491,4734.4,4734.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942234176,1.17941,4734.4,4734.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942234477,0.4226,4734.5,4734.4,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1755942234682,0.4226,4734.6,4734.5,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755942234877,3.63037,4734.9,4734.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755942235084,3.63037,4734.9,4734.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942235281,3.94267,4734.9,4734.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942235582,4.52267,4734.9,4734.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942235882,0.42257,4734.9,4734.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942236077,41.22256,4735.0,4734.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755942236381,41.57866,4735.0,4734.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942236577,41.81316,4735.0,4734.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1755942236777,41.81316,4735.0,4734.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755942236778,0.5362,4734.6,4734.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755942236982,0.7568,4734.6,4734.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755942237381,0.7568,4734.6,4734.5,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755942237585,41.44315,4735.1,4735.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942237782,41.57865,4735.1,4735.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942237983,1.31485,4735.1,4735.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942238378,0.7568,4735.1,4735.0,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1755942238582,3.3633,4735.4,4735.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755942238783,3.3633,4735.4,4735.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942239085,3.2078,4735.4,4735.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942239683,0.79857,4736.0,4735.9,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1755942239880,3.2078,4736.1,4736.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1755942240081,3.78571,4736.6,4736.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942240280,0.57791,4736.6,4736.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942241386,1.31471,4736.6,4736.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942241782,0.42246,4736.1,4736.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755942242084,1.54926,4736.1,4736.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755942242787,1.31476,4736.1,4736.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942243484,1.55266,4736.1,4736.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755942243686,0.97459,4735.7,4735.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755942243885,1.32149,4735.7,4735.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755942244985,1.55939,4735.7,4735.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755942245182,1.32149,4735.7,4735.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755942246688,0.57439,4735.7,4735.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755942247387,0.42249,4735.8,4735.6,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755942247683,0.42246,4736.1,4736.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942248084,1.19456,4736.1,4736.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942248284,1.32146,4736.1,4736.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942249983,0.97459,4735.7,4735.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755942250190,1.32149,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942250382,1.19459,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942250589,1.03489,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942250789,1.03489,4735.7,4735.6,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755942250986,1.03489,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942252087,1.32149,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942253892,0.7721,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942254090,0.1519,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942255186,40.9519,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942255491,41.1719,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942257896,41.5367,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942258199,41.95919,4735.7,4735.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755942259796,41.95919,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942260199,41.72129,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942261800,41.95919,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942263298,0.92129,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942263491,0.1519,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942263690,0.57439,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942263891,1.55939,4735.7,4735.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942264090,0.57443,4735.3,4735.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755942264295,1.33943,4735.3,4735.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755942264496,1.55943,4735.3,4735.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942266296,1.55943,4735.3,4735.2,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1755942266602,1.19463,4735.3,4735.2,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1755942267198,1.31953,4735.3,4735.2,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1755942268205,0.7721,4735.3,4735.2,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1755942268404,1.19463,4735.3,4735.2,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1755942269408,1.31953,4735.3,4735.2,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1755942270908,1.31953,4735.3,4735.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755942271602,1.55743,4735.3,4735.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755942272604,1.55743,4735.3,4735.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755942273004,1.55743,4735.3,4735.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755942273205,1.55743,4735.3,4735.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755942274407,1.55743,4735.3,4735.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755942278410,0.897,4735.3,4735.2,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1755942278708,1.31953,4735.3,4735.2,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1755942279312,1.31953,4735.3,4735.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755942279811,1.31953,4735.3,4735.2,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1755942280706,3.2078,4735.6,4735.5,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755942280911,4.51584,4736.3,4736.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755942281605,0.42249,4735.8,4735.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1755942281809,1.54589,4735.8,4735.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755942282007,1.54589,4735.8,4735.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755942282910,1.54589,4735.8,4735.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755942283107,1.54589,4735.8,4735.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755942284213,1.54589,4735.8,4735.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755942285213,1.54589,4735.8,4735.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755942285508,0.58069,4735.8,4735.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755942285708,0.80089,4735.8,4735.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755942286107,1.30809,4735.8,4735.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755942289117,1.54589,4735.8,4735.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755942289418,1.54589,4735.8,4735.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755942289617,1.54589,4735.8,4735.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755942290219,1.54589,4735.8,4735.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755942292818,1.54589,4735.8,4735.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755942293013,1.54589,4735.8,4735.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1755942294719,1.54589,4735.8,4735.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755942300025,4.75369,4735.8,4735.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755942300423,4.75369,4735.8,4735.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755942300614,4.75369,4735.8,4735.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755942301325,1.54591,4735.5,4735.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1755942301526,1.54591,4735.5,4735.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755942301827,0.96354,4735.2,4735.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1755942302027,1.3082,4734.5,4734.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1755942302427,1.3082,4734.5,4734.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755942302629,1.1838,4734.5,4734.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755942303927,0.4226,4734.5,4734.4,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1755942305133,0.42259,4734.7,4734.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942305328,0.42259,4734.7,4734.6,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1755942305524,0.42259,4734.7,4734.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942305730,0.42259,4734.7,4734.6,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1755942306226,40.8,4735.1,4735.0,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1755942306432,0.42255,4735.1,4735.0,1.77116]
["bitfinex-derivatives","ETHF0:USTF0",1755942306632,0.42253,4735.3,4735.2,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1755942306833,41.22253,4735.3,4735.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942307033,0.42253,4735.3,4735.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942307831,0.57143,4735.3,4735.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942308135,1.30283,4735.3,4735.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942308436,1.54363,4735.3,4735.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755942308837,1.30283,4735.3,4735.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942309130,0.57143,4735.3,4735.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942309336,0.42253,4735.3,4735.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942309736,0.42253,4735.3,4735.2,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1755942309938,0.42249,4735.7,4735.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942310130,3.2078,4735.9,4735.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755942310131,3.63028,4735.9,4735.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755942310334,3.63028,4735.9,4735.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942310529,3.2078,4735.9,4735.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942311537,3.3567,4735.9,4735.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942311742,3.5773,4735.9,4735.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942312240,4.0881,4735.9,4735.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942312441,1.54362,4735.4,4735.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755942312632,1.54362,4735.4,4734.5,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1755942312633,1.1211,4735.1,4735.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755942312833,1.1211,4735.1,4735.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755942313035,1.1211,4735.1,4735.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755942313437,4.3289,4735.1,4735.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755942314243,0.95758,4734.8,4734.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755942314437,0.87868,4734.8,4734.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755942314643,0.57148,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942314843,0.79208,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942315141,1.02758,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942315741,1.30288,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942316344,1.54368,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942317238,1.30288,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942318442,0.57148,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942318744,0.42258,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942319246,0.57148,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942319446,0.79208,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942319647,0.42258,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942320342,1.54368,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942320947,1.54368,4734.8,4734.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755942321546,1.54368,4734.8,4734.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942323049,0.1489,4734.3,4734.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942323248,0.2206,4734.5,4734.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942323449,0.2206,4734.5,4734.2,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1755942323450,0.42262,4734.3,4734.2,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1755942325050,1.30312,4734.3,4734.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942325244,1.17822,4734.3,4734.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942326148,0.42262,4734.3,4734.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942327243,0.4226,4734.6,4734.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755942327450,0.4226,4734.6,4734.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942327642,0.42259,4734.7,4734.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942327842,0.42259,4734.7,4734.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942329253,0.42257,4734.9,4734.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942334356,0.42257,4734.9,4734.8,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1755942334654,0.42257,4734.9,4734.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942335447,1.32007,4734.9,4734.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755942335647,1.55857,4734.9,4734.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1755942335852,0.9808,4734.5,4734.4,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755942336047,1.5644,4734.5,4734.4,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755942337059,1.5644,4734.5,4734.4,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755942337252,1.5644,4734.5,4734.4,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755942337454,0.3972,4733.6,4733.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755942337655,0.42268,4733.6,4733.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942337857,1.56448,4733.6,4733.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755942338057,1.32598,4733.6,4733.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942338454,0.57738,4733.6,4733.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942339253,0.79788,4733.6,4733.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942339452,0.42267,4733.8,4733.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755942339661,0.42267,4733.8,4733.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942340150,0.79787,4733.8,4733.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942340347,1.32597,4733.8,4733.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942341362,0.42267,4733.8,4733.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942342456,0.42266,4733.9,4733.7,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1755942342657,0.57736,4733.9,4733.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942342857,0.79786,4733.9,4733.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942344356,0.42265,4734.0,4733.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942344557,0.64312,4734.4,4734.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755942344756,0.1547,4735.0,4734.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942344957,0.42256,4735.1,4735.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1755942345157,0.42256,4735.1,4735.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942346058,0.57726,4735.1,4735.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942346258,0.79776,4735.1,4735.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942349958,0.161,4734.8,4734.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755942350159,1.1418,4734.8,4734.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755942350866,1.1418,4734.8,4734.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755942351565,1.1418,4734.8,4734.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755942353763,1.1418,4734.8,4734.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755942353965,1.1418,4734.5,4734.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755942354162,1.1418,4734.5,4734.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942354568,42.0013,4734.5,4734.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942356464,42.1259,4734.5,4734.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942356670,42.3644,4734.5,4734.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942357259,42.3644,4734.5,4734.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755942357464,0.98083,4734.2,4734.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755942357770,1.56443,4734.2,4734.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942360470,1.56443,4734.2,4734.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755942360870,1.56443,4734.2,4734.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942361871,1.56443,4734.2,4734.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755942362371,1.56446,4733.9,4733.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942365772,1.04036,4733.9,4733.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942365972,0.42266,4733.9,4733.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942368472,0.64316,4733.9,4733.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942369578,0.42266,4733.9,4733.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755942370577,4.48487,4734.3,4734.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942370578,3.63042,4734.3,4734.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942370770,1.40155,4734.9,4734.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942370771,0.2205,4734.9,4734.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755942370977,0.42258,4734.8,4734.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755942371368,0.80198,4734.8,4734.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755942371678,0.80198,4734.8,4734.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942376689,0.42258,4734.8,4734.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942377290,0.42256,4735.0,4734.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942377891,0.3794,4735.2,4735.1,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1755942379390,0.1589,4735.4,4735.3,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1755942379586,0.2205,4735.6,4735.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755942379792,1.3097,4735.6,4735.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942379992,42.1097,4735.6,4735.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942380491,42.3402,4735.6,4735.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942384995,42.3402,4735.6,4735.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755942386291,42.3402,4735.6,4735.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755942386496,1.53996,4735.0,4734.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942387292,1.53996,4735.0,4734.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755942387489,0.96469,4734.7,4734.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755942387685,1.53999,4734.7,4734.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755942388093,1.54001,4734.4,4734.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942388292,42.34001,4734.4,4734.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942388997,42.34001,4734.4,4734.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1755942389495,42.34001,4734.4,4734.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942391300,42.34001,4734.4,4734.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1755942391495,42.34001,4734.4,4734.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755942391697,1.18509,4733.5,4733.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755942391900,1.30959,4733.5,4733.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755942392294,1.54009,4733.5,4733.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1755942392996,1.54009,4733.5,4733.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942393299,1.30959,4733.5,4733.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755942394801,0.1247,4734.0,4733.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755942395003,0.80265,4734.0,4733.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942395201,1.20055,4734.0,4733.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942395501,1.56535,4734.0,4733.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942395999,1.56535,4734.0,4733.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755942396000,0.98001,4733.4,4733.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755942396204,1.32531,4733.4,4733.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942398703,1.20061,4733.4,4733.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942398893,3.3325,4734.1,4733.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755942399097,1.20055,4734.0,4733.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942399803,1.32525,4734.0,4733.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942400201,1.56535,4734.0,4733.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942400704,1.56535,4734.0,4733.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755942402505,1.56535,4734.0,4733.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942403505,0.97997,4733.7,4733.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755942403701,1.56537,4733.7,4733.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755942405009,1.56537,4733.7,4733.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755942406108,1.56537,4733.7,4733.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942407011,1.56537,4733.7,4733.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755942410608,1.56537,4733.7,4733.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755942410807,1.56537,4733.7,4733.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755942416217,1.56537,4733.7,4733.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755942417319,1.56543,4733.1,4733.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755942417513,4.77323,4733.1,4733.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755942417714,45.57323,4733.1,4733.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755942421316,0.42275,4732.9,4732.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755942421621,1.56545,4732.9,4732.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755942422017,1.56545,4732.9,4732.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942424820,1.32535,4732.9,4732.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942425316,1.20065,4732.9,4732.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942425525,0.80275,4732.9,4732.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942427023,1.14865,4732.9,4732.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942427222,1.30655,4732.9,4732.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942429927,1.30137916,4732.9,4732.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942431628,1.52487916,4732.9,4732.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942433127,0.41757916,4732.9,4732.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755942433328,0.42274,4733.0,4732.9,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1755942433533,0.42274,4733.0,4732.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942436831,0.64334,4733.0,4732.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942437026,0.42274,4733.0,4732.9,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1755942437227,0.42266,4733.9,4733.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1755942437633,0.64326,4733.9,4733.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1755942437831,0.79366,4733.9,4733.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942438835,0.42266,4733.9,4733.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942439337,0.79366,4733.9,4733.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942439634,1.29746,4733.9,4733.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942440835,1.52096,4733.9,4733.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942442536,0.95218,4733.6,4733.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755942442735,1.52098,4733.6,4733.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755942444631,0.9522,4733.4,4733.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755942444935,1.521,4733.4,4733.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755942448939,0.42278,4732.6,4732.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755942449135,0.42278,4732.6,4732.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942449541,1.17288,4732.6,4732.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942449838,1.52108,4732.6,4732.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755942450339,1.52108,4732.6,4732.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942451038,3.2078,4732.7,4732.5,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1755942451338,0.42277,4732.6,4732.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942456746,0.64317,4732.6,4732.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755942456946,1.55177,4732.6,4732.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755942457254,1.5441,4732.3,4732.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755942457751,1.5441,4732.3,4732.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755942457951,1.5441,4732.3,4732.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942464352,1.3138,4732.3,4732.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942464859,1.1892,4732.3,4732.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942465050,1.5441,4732.3,4732.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942475260,1.3138,4732.3,4732.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942476962,1.5441,4732.3,4732.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942478665,1.3138,4732.3,4732.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942478863,0.42279,4732.4,4732.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942480765,0.85079,4732.4,4732.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942481265,0.72619,4732.4,4732.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942481464,0.57599,4732.4,4732.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942481760,1.31379,4732.4,4732.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942481968,1.54409,4732.4,4732.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942482463,1.31379,4732.4,4732.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942482855,0.79639,4732.4,4732.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942483057,0.42279,4732.4,4732.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942485059,1.31359,4732.4,4732.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755942485255,3.2078,4733.2,4733.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942485454,0.42271,4733.3,4733.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755942485664,0.42271,4733.3,4733.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942487064,0.42271,4733.4,4733.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755942487257,0.42271,4733.4,4733.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942489566,1.56773,4733.1,4733.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755942489760,1.56773,4733.1,4733.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755942491064,1.56773,4733.1,4733.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942491268,0.95663,4733.1,4733.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942491665,1.32353,4733.1,4733.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942492969,1.56773,4733.1,4733.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942493172,1.56778,4732.5,4732.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755942493671,1.56778,4732.5,4732.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942493872,42.36778,4732.5,4732.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942495674,42.36778,4732.5,4732.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755942495869,42.36778,4732.5,4732.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755942496270,42.36778,4732.5,4732.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755942496870,42.36778,4732.5,4732.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1755942497069,42.36778,4732.5,4732.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942497671,42.36778,4732.5,4732.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1755942497874,0.97851,4732.2,4732.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942498175,1.56781,4732.2,4732.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942500065,1.56781,4732.2,4732.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1755942500275,1.56781,4732.2,4732.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755942500876,1.56781,4732.2,4732.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755942502277,1.56781,4732.2,4732.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942502873,4.77561,4732.2,4732.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1755942503073,4.77561,4732.2,4732.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755942503275,1.56783,4731.9,4731.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755942503474,1.56783,4731.9,4731.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942508675,1.32363,4731.9,4731.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942509481,1.56783,4731.9,4731.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942512282,1.32363,4731.9,4731.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942512782,0.42283,4731.9,4731.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942515189,1.29703,4731.9,4731.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942517589,1.17233,4731.9,4731.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942517786,0.56953,4731.9,4731.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942517988,0.42283,4731.9,4731.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942520993,1.53043,4731.9,4731.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755942523293,1.53043,4731.9,4731.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755942525595,0.79013,4731.9,4731.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755942525804,0.42283,4731.9,4731.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755942535014,40.8,4732.5,4732.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755942535311,0.42281,4732.2,4732.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755942537509,0.42281,4732.2,4732.1,1.80101]
["bitfinex-derivatives","ETHF0:USTF0",1755942537814,0.42281,4732.2,4732.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755942540913,0.42279,4732.4,4732.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755942541119,0.42278,4732.5,4732.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755942543110,0.64338,4732.5,4732.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755942543314,1.52638,4732.5,4732.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755942544324,1.52638,4732.5,4732.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755942544520,1.52638,4732.5,4732.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755942545322,1.52638,4732.5,4732.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755942545520,2.02865323,4732.5,4732.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755942545716,2.02865323,4732.5,4732.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755942545920,2.02865323,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942547027,1.67455323,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942547325,1.79905323,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942548325,1.29235323,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942549927,1.41685323,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942550425,2.03935323,4732.5,4732.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755942550824,2.03935323,4732.5,4732.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755942552932,2.03935323,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942553525,1.80995323,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942553731,1.07175323,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942554226,1.29205323,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942555425,0.64897323,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942555731,0.92505323,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942559934,0.95415188,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942560142,1.17445188,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942560429,1.57555188,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942560635,1.70005188,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942560934,1.57555188,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942561635,1.33275188,4732.5,4732.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755942565232,0.53137188,4732.5,4732.4,1.76769]
["bitfinex-derivatives","ETHF0:USTF0",1755942565834,0.95415188,4732.5,4732.4,1.76769]
["bitfinex-derivatives","ETHF0:USTF0",1755942566332,0.53137188,4732.5,4732.4,2.05518152]
["bitfinex-derivatives","ETHF0:USTF0",1755942566538,0.53137188,4732.5,4732.4,2.03408152]
["bitfinex-derivatives","ETHF0:USTF0",1755942570934,0.53137188,4732.5,4732.4,2.05518152]
["bitfinex-derivatives","ETHF0:USTF0",1755942571242,0.16467188,4732.5,4732.4,2.03408152]
["bitfinex-derivatives","ETHF0:USTF0",1755942572635,0.16467188,4732.5,4732.4,2.11338152]
["bitfinex-derivatives","ETHF0:USTF0",1755942573845,0.16467188,4732.5,4732.4,2.12263407]
["bitfinex-derivatives","ETHF0:USTF0",1755942574444,0.02909865,4732.5,4732.4,2.12263407]
["bitfinex-derivatives","ETHF0:USTF0",1755942576748,0.02909865,4732.5,4732.4,2.12630183]
["bitfinex-derivatives","ETHF0:USTF0",1755942577046,0.02909865,4732.5,4732.4,6.63380183]
["bitfinex-derivatives","ETHF0:USTF0",1755942579643,0.02909865,4732.5,4732.4,2.12630183]
["bitfinex-derivatives","ETHF0:USTF0",1755942579854,0.333,4733.5,4733.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755942580151,0.333,4733.5,4733.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755942580549,0.333,4733.5,4733.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755942580749,0.75569,4733.5,4733.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1755942580950,0.42269,4733.5,4733.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1755942582753,0.42267,4733.7,4733.6,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1755942583053,0.42267,4733.7,4733.6,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1755942583253,0.92283941,4733.7,4733.6,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1755942584151,0.92283941,4733.7,4733.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755942588059,0.50016941,4733.7,4733.6,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1755942588255,3.63046,4733.9,4733.7,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1755942588450,0.92283708,4733.8,4733.7,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1755942588851,0.92283708,4733.8,4733.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1755942589052,1.47853708,4733.8,4733.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755942589248,1.63333708,4733.8,4733.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755942591050,1.91183708,4733.8,4733.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755942591657,1.78703708,4733.8,4733.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755942593059,1.91183708,4733.8,4733.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755942593962,1.78703708,4733.8,4733.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755942594162,1.63333708,4733.8,4733.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755942594665,1.63333708,4733.8,4733.7,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1755942595158,2.15033708,4733.8,4733.7,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1755942595359,2.15033708,4733.8,4733.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755942595549,1.21067708,4733.8,4733.7,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1755942595754,1.63333708,4733.8,4733.7,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1755942595955,1.63333708,4733.8,4733.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755942596158,1.63333708,4733.8,4733.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755942596462,1.75813708,4733.8,4733.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755942597164,1.75813708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942597756,0.50017708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942598458,0.83317708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942600962,1.25583708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942601763,1.63333708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942602664,2.15033708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942604958,2.15033708,4733.8,4733.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755942606157,1.48917708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942606358,1.21067708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942608963,1.05587708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942610262,1.37067708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942610466,1.73977708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942610666,1.49547708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942610966,0.72287708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942611167,0.50017708,4733.8,4733.7,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1755942619274,0.4013,4734.1,4734.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755942619470,0.90201091,4734.1,4734.0,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1755942619670,0.90201091,4734.1,4734.0,5.50725]
["bitfinex-derivatives","ETHF0:USTF0",1755942620174,1.23811091,4734.1,4734.0,5.50725]
["bitfinex-derivatives","ETHF0:USTF0",1755942621371,1.07821091,4734.1,4734.0,5.50725]
["bitfinex-derivatives","ETHF0:USTF0",1755942622471,0.50071091,4734.1,4734.0,5.50725]
["bitfinex-derivatives","ETHF0:USTF0",1755942625870,0.50071091,4734.1,4734.0,10.01475]
["bitfinex-derivatives","ETHF0:USTF0",1755942626073,0.3361,4734.8,4734.7,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1755942626274,0.3361,4734.8,4734.7,4.99728]
["bitfinex-derivatives","ETHF0:USTF0",1755942626668,0.3361,4734.8,4734.7,5.50718]
["bitfinex-derivatives","ETHF0:USTF0",1755942627375,0.7374,4735.1,4735.0,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1755942628075,0.862,4735.1,4735.0,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1755942628776,0.7374,4735.1,4735.0,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1755942629076,0.5775,4735.1,4735.0,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1755942629276,1.00005,4735.1,4735.0,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1755942629576,1.28453,4735.3,4735.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755942629769,0.7374,4735.3,4735.2,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1755942629972,0.3361,4735.6,4735.5,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1755942630172,0.7374,4735.6,4735.5,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1755942630572,0.7374,4735.6,4735.5,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1755942631679,0.5775,4735.6,4735.5,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1755942631874,1.28448,4735.9,4735.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755942632077,1.28448,4735.9,4735.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755942632479,0.5775,4735.9,4735.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755942632684,0.7374,4735.9,4735.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755942632978,0.862,4735.9,4735.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755942633176,0.5775,4735.9,4735.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755942633378,0.3361,4735.9,4735.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755942633578,0.8607,4736.1,4736.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755942633885,1.2405,4736.1,4736.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755942634073,1.2405,4736.1,4736.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755942634986,1.0174,4736.1,4736.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755942635378,0.7361,4736.1,4736.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755942635684,1.28294,4736.4,4736.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755942636080,0.8605,4736.4,4736.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755942636284,0.8605,4736.4,4736.3,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1755942636482,0.7361,4736.4,4736.3,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1755942636983,0.5866,4736.4,4736.3,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1755942637189,0.1244,4736.6,4736.3,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1755942637190,0.4937,4736.6,4736.5,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1755942637588,0.4224,4736.8,4736.7,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1755942637883,0.8605,4736.9,4736.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755942638087,1.35725521,4736.9,4736.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755942638284,1.35725521,4736.9,4736.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755942638988,0.49675521,4736.9,4736.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755942639589,1.52019808,4738.2,4738.1,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1755942639789,0.4641,4739.0,4738.1,3.52681236]
["bitfinex-derivatives","ETHF0:USTF0",1755942639986,0.241,4739.0,4738.4,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755942640187,1.3569,4738.2,4738.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755942640388,1.3569,4738.2,4737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942640389,0.42231,4737.8,4737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942640587,1.3569,4737.7,4737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942640988,1.3569,4737.7,4737.6,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1755942642395,0.4641,4737.7,4737.6,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1755942642696,0.3442,4738.4,4737.6,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755942643000,0.241,4738.4,4738.0,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755942643197,0.241,4738.3,4738.0,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755942643403,0.4641,4738.2,4738.1,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1755942643700,0.4641,4738.0,4737.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755942643999,1.3569,4737.9,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942644401,1.3569,4737.9,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942646097,0.2231,4737.9,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942648504,1.05554,4738.9,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942648505,1.03585,4738.5,4738.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755942648701,0.8083,4738.3,4737.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755942648900,0.8083,4738.3,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942648901,0.8083,4737.9,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942649105,1.3569,4737.9,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942649598,0.2231,4737.9,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942650004,0.4641,4737.9,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942651302,0.6136,4737.9,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942651507,0.2231,4737.9,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942653710,1.3569,4737.9,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942653905,1.05555,4738.9,4737.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942653906,0.7717,4739.1,4737.8,7.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755942654105,0.7717,4739.1,4738.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755942654106,0.2231,4738.4,4738.3,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755942654508,0.2231,4738.4,4738.3,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1755942655709,4.26315,4739.8,4738.3,5.58936]
["bitfinex-derivatives","ETHF0:USTF0",1755942655710,0.241,4739.1,4738.3,5.58936]
["bitfinex-derivatives","ETHF0:USTF0",1755942655910,0.2231,4739.4,4739.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1755942656208,0.64527,4739.4,4739.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1755942656408,0.2231,4739.3,4738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942656605,0.2231,4739.1,4738.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1755942657002,0.2231,4739.1,4739.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755942658309,0.2231,4739.5,4739.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755942658510,0.241,4739.6,4739.4,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1755942658709,0.66315,4739.6,4739.4,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1755942658909,0.57165,4739.6,4739.4,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1755942659103,0.57165,4739.6,4739.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755942659306,1.06395384,4739.6,4739.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755942659506,0.64180384,4739.6,4739.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755942659702,1.10590384,4739.6,4739.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755942659908,1.84920384,4739.6,4739.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755942660107,1.84920384,4739.6,4739.5,0.50702545]
["bitfinex-derivatives","ETHF0:USTF0",1755942663319,5.87020384,4739.6,4739.5,0.50702545]
["bitfinex-derivatives","ETHF0:USTF0",1755942663517,1.76283,4738.7,4738.6,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1755942663711,2.25600793,4738.7,4738.6,0.29729218]
["bitfinex-derivatives","ETHF0:USTF0",1755942664020,2.25600793,4738.7,4738.4,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1755942664021,1.3406,4738.5,4738.4,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1755942664211,1.3406,4738.5,4738.4,1.38267508]
["bitfinex-derivatives","ETHF0:USTF0",1755942664715,1.83405762,4738.5,4738.4,0.96042508]
["bitfinex-derivatives","ETHF0:USTF0",1755942664923,1.83405762,4738.5,4738.4,0.96059509]
["bitfinex-derivatives","ETHF0:USTF0",1755942665117,1.49975762,4738.5,4738.4,1.20119509]
["bitfinex-derivatives","ETHF0:USTF0",1755942665318,0.42218,4739.3,4739.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1755942665621,1.76278,4739.3,4739.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755942665816,1.83433009,4739.3,4739.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755942666016,1.83433009,4739.3,4739.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755942669313,1.11583009,4739.3,4739.2,1.22180092]
["bitfinex-derivatives","ETHF0:USTF0",1755942669916,1.11583009,4739.3,4739.2,1.20070092]
["bitfinex-derivatives","ETHF0:USTF0",1755942670122,1.11583009,4739.3,4739.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755942670317,0.49373009,4739.3,4739.2,1.20064267]
["bitfinex-derivatives","ETHF0:USTF0",1755942670823,0.49373009,4739.3,4739.2,5.20064267]
["bitfinex-derivatives","ETHF0:USTF0",1755942671527,0.73363009,4739.3,4739.2,1.20064267]
["bitfinex-derivatives","ETHF0:USTF0",1755942671721,0.96253009,4739.3,4739.2,1.20064267]
["bitfinex-derivatives","ETHF0:USTF0",1755942672120,0.49373009,4739.3,4739.2,1.20064267]
["bitfinex-derivatives","ETHF0:USTF0",1755942672723,0.96253009,4739.3,4739.2,1.20064267]
["bitfinex-derivatives","ETHF0:USTF0",1755942673318,1.83433009,4739.3,4739.2,0.96004267]
["bitfinex-derivatives","ETHF0:USTF0",1755942674121,1.83433009,4739.3,4739.2,0.95979575]
["bitfinex-derivatives","ETHF0:USTF0",1755942674523,1.83433009,4739.3,4739.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755942674725,1.83433009,4739.3,4739.2,0.95980724]
["bitfinex-derivatives","ETHF0:USTF0",1755942674921,1.83433009,4739.3,4739.2,0.95980684]
["bitfinex-derivatives","ETHF0:USTF0",1755942675427,1.50003009,4739.3,4739.2,1.20040684]
["bitfinex-derivatives","ETHF0:USTF0",1755942675626,1.11583009,4739.3,4739.2,1.20040684]
["bitfinex-derivatives","ETHF0:USTF0",1755942675928,1.11583009,4739.3,4739.2,1.4685124]
["bitfinex-derivatives","ETHF0:USTF0",1755942676128,1.83433009,4739.3,4739.2,1.4685124]
["bitfinex-derivatives","ETHF0:USTF0",1755942676726,1.50003009,4739.3,4739.2,1.4685124]
["bitfinex-derivatives","ETHF0:USTF0",1755942677223,1.50003009,4739.3,4739.2,1.46852807]
["bitfinex-derivatives","ETHF0:USTF0",1755942677424,1.83433009,4739.3,4739.2,1.46852807]
["bitfinex-derivatives","ETHF0:USTF0",1755942678426,1.83433009,4739.3,4739.2,1.89071807]
["bitfinex-derivatives","ETHF0:USTF0",1755942678627,1.11583009,4739.3,4739.2,1.89071807]
["bitfinex-derivatives","ETHF0:USTF0",1755942679028,0.96253009,4739.3,4739.2,1.89071807]
["bitfinex-derivatives","ETHF0:USTF0",1755942679924,1.27363009,4739.3,4739.2,1.89071807]
["bitfinex-derivatives","ETHF0:USTF0",1755942680124,1.83433009,4739.3,4739.2,1.89071807]
["bitfinex-derivatives","ETHF0:USTF0",1755942682826,1.83433009,4739.3,4739.2,2.89061807]
["bitfinex-derivatives","ETHF0:USTF0",1755942683432,1.83433009,4739.3,4739.2,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1755942683635,1.11583009,4739.3,4739.2,2.89140303]
["bitfinex-derivatives","ETHF0:USTF0",1755942683834,0.96253009,4739.3,4739.2,2.89140303]
["bitfinex-derivatives","ETHF0:USTF0",1755942684134,0.96253009,4739.3,4739.2,2.89138301]
["bitfinex-derivatives","ETHF0:USTF0",1755942684331,0.49373009,4739.3,4739.2,2.89138301]
["bitfinex-derivatives","ETHF0:USTF0",1755942685229,0.96253009,4739.3,4739.2,2.89138301]
["bitfinex-derivatives","ETHF0:USTF0",1755942685937,0.49373009,4739.3,4739.2,2.89138301]
["bitfinex-derivatives","ETHF0:USTF0",1755942686232,0.4688,4740.0,4739.9,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1755942686429,0.4688,4740.0,4739.9,5.09991301]
["bitfinex-derivatives","ETHF0:USTF0",1755942686629,0.4688,4740.0,4739.9,5.09982327]
["bitfinex-derivatives","ETHF0:USTF0",1755942686630,0.49549997,4740.0,4739.9,5.09982327]
["bitfinex-derivatives","ETHF0:USTF0",1755942686831,0.49549997,4740.0,4739.9,6.09972327]
["bitfinex-derivatives","ETHF0:USTF0",1755942687336,0.1,4740.2,4739.9,6.09972327]
["bitfinex-derivatives","ETHF0:USTF0",1755942687337,0.1,4740.2,4740.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1755942687534,0.1,4740.2,4740.1,1.89201327]
["bitfinex-derivatives","ETHF0:USTF0",1755942687728,0.9063776,4740.2,4740.1,1.89201327]
["bitfinex-derivatives","ETHF0:USTF0",1755942687931,1.9358776,4740.2,4740.1,2.89191327]
["bitfinex-derivatives","ETHF0:USTF0",1755942688237,1.4406,4740.2,4740.1,2.89191327]
["bitfinex-derivatives","ETHF0:USTF0",1755942689437,0.7221,4740.2,4740.1,2.89191327]
["bitfinex-derivatives","ETHF0:USTF0",1755942689632,1.4406,4740.2,4740.1,2.89191327]
["bitfinex-derivatives","ETHF0:USTF0",1755942689838,0.1,4740.2,4740.1,2.89191327]
["bitfinex-derivatives","ETHF0:USTF0",1755942690330,0.5688,4740.2,4740.1,2.89191327]
["bitfinex-derivatives","ETHF0:USTF0",1755942691234,0.1,4740.2,4740.1,2.89191327]
["bitfinex-derivatives","ETHF0:USTF0",1755942692434,0.3289,4740.2,4740.1,2.89191327]
["bitfinex-derivatives","ETHF0:USTF0",1755942692634,0.5688,4740.2,4740.1,2.89131877]
["bitfinex-derivatives","ETHF0:USTF0",1755942692829,0.5688,4740.2,4740.1,2.89083493]
["bitfinex-derivatives","ETHF0:USTF0",1755942693441,0.5688,4740.2,4740.1,2.62296164]
["bitfinex-derivatives","ETHF0:USTF0",1755942693643,0.5688,4740.2,4740.1,2.89079969]
["bitfinex-derivatives","ETHF0:USTF0",1755942694338,0.1,4740.2,4740.1,2.89079969]
["bitfinex-derivatives","ETHF0:USTF0",1755942694541,1.366,4741.3,4741.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755942694738,1.86059241,4741.3,4741.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755942694939,0.42201,4741.2,4741.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1755942695241,1.05486,4742.0,4741.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1755942695242,0.49459241,4741.1,4741.0,5.32742]
["bitfinex-derivatives","ETHF0:USTF0",1755942695436,1.366,4741.6,4741.5,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1755942695637,1.366,4741.6,4741.5,1.38467309]
["bitfinex-derivatives","ETHF0:USTF0",1755942695943,0.6178,4741.6,4741.5,2.62377309]
["bitfinex-derivatives","ETHF0:USTF0",1755942696132,0.95204011,4741.6,4741.5,2.62377309]
["bitfinex-derivatives","ETHF0:USTF0",1755942696331,1.86054011,4741.6,4741.5,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1755942696532,0.021,4742.7,4741.5,2.20147432]
["bitfinex-derivatives","ETHF0:USTF0",1755942696737,1.366,4742.3,4742.2,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1755942696934,1.86028904,4742.3,4742.2,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1755942697142,1.50998904,4742.3,4742.2,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1755942697336,1.26588904,4742.3,4742.2,2.32721]
["bitfinex-derivatives","ETHF0:USTF0",1755942697542,0.7716,4742.3,4742.2,2.32721]
["bitfinex-derivatives","ETHF0:USTF0",1755942697942,1.366,4742.3,4742.2,2.32721]
["bitfinex-derivatives","ETHF0:USTF0",1755942698140,1.366,4742.3,4742.2,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1755942698847,1.366,4742.3,4742.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942699244,1.85946772,4742.3,4742.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942700146,1.366,4742.3,4742.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942700342,1.366,4742.3,4742.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755942700542,1.366,4742.3,4742.2,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755942701944,0.4575,4742.5,4742.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755942702142,0.4575,4742.5,4742.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755942702338,1.366,4742.4,4742.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755942702949,0.2262,4742.3,4742.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942703150,1.366,4742.3,4742.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942703549,1.366,4742.3,4742.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755942708262,1.366,4742.3,4742.2,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755942712660,0.6113,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942712862,0.4575,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942713265,0.87941,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942713764,1.43761,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942713956,1.78791,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942714164,2.28137791,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942714466,1.85946791,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942714763,2.28137791,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942714964,1.37287791,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942715165,0.95096791,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942715755,0.49346791,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942715956,1.37287791,4742.3,4742.2,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1755942716262,2.28137791,4742.3,4742.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755942717963,2.28137791,4742.3,4742.2,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1755942718362,2.28137791,4742.3,4742.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755942718568,2.28137791,4742.3,4742.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1755942719470,2.28137791,4742.3,4742.2,1.58292]
["bitfinex-derivatives","ETHF0:USTF0",1755942719972,2.28137791,4742.3,4742.2,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1755942720367,2.28137791,4742.3,4742.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942720869,0.42199,4741.4,4741.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755942721072,0.42199,4741.4,4741.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755942721073,1.26506791,4741.4,4741.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755942721272,0.49346791,4741.4,4741.3,3.07621869]
["bitfinex-derivatives","ETHF0:USTF0",1755942721474,0.9520579,4741.6,4741.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755942721673,0.9520579,4741.6,4741.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1755942721869,1.8605579,4741.6,4741.5,4.74878]
["bitfinex-derivatives","ETHF0:USTF0",1755942722471,1.8605579,4741.6,4741.5,4.98798]
["bitfinex-derivatives","ETHF0:USTF0",1755942723069,1.8605579,4741.6,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942723264,0.42198,4741.5,4741.4,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1755942723467,2.2652379,4741.5,4741.4,0.29639307]
["bitfinex-derivatives","ETHF0:USTF0",1755942723680,1.77074,4740.8,4740.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755942723873,1.4659979,4740.8,4740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755942724176,0.021,4741.3,4740.5,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1755942724177,1.3487,4740.6,4740.5,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1755942724368,1.8432579,4740.6,4740.5,0.86757817]
["bitfinex-derivatives","ETHF0:USTF0",1755942724572,1.8432579,4740.6,4740.5,1.41957817]
["bitfinex-derivatives","ETHF0:USTF0",1755942725676,1.8432579,4740.6,4740.5,1.4198284]
["bitfinex-derivatives","ETHF0:USTF0",1755942726072,1.8432579,4740.6,4740.5,1.68186239]
["bitfinex-derivatives","ETHF0:USTF0",1755942726265,1.3487,4740.6,4740.5,1.4198284]
["bitfinex-derivatives","ETHF0:USTF0",1755942727674,0.2238,4740.9,4740.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755942727966,0.5453,4741.9,4741.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1755942728172,1.04006688,4741.9,4741.8,2.0652884]
["bitfinex-derivatives","ETHF0:USTF0",1755942728368,0.8884,4742.3,4742.2,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1755942728571,1.38316821,4742.3,4742.2,1.8417484]
["bitfinex-derivatives","ETHF0:USTF0",1755942728771,1.38316821,4742.3,4742.2,1.76842]
["bitfinex-derivatives","ETHF0:USTF0",1755942728973,1.50446821,4742.3,4742.2,2.06847324]
["bitfinex-derivatives","ETHF0:USTF0",1755942729176,0.8716,4742.6,4742.5,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1755942729472,1.84344946,4742.6,4742.5,1.8450028]
["bitfinex-derivatives","ETHF0:USTF0",1755942729678,1.84340152,4742.6,4742.5,1.8450028]
["bitfinex-derivatives","ETHF0:USTF0",1755942730180,1.84340152,4742.6,4742.5,0.5310128]
["bitfinex-derivatives","ETHF0:USTF0",1755942730880,1.84340152,4742.6,4742.5,0.5731128]
["bitfinex-derivatives","ETHF0:USTF0",1755942731882,0.7691,4742.6,4742.5,1.6887128]
["bitfinex-derivatives","ETHF0:USTF0",1755942732677,0.3828,4742.6,4742.5,1.6887128]
["bitfinex-derivatives","ETHF0:USTF0",1755942734572,0.6361,4743.5,4743.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755942734773,0.2365,4744.6,4744.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755942734972,0.5453,4745.0,4744.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755942735178,1.3487,4745.0,4744.9,4.6309128]
["bitfinex-derivatives","ETHF0:USTF0",1755942735572,1.3487,4745.0,4744.9,5.6308128]
["bitfinex-derivatives","ETHF0:USTF0",1755942736177,1.3487,4745.0,4744.9,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755942736386,1.3487,4745.0,4744.9,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755942736778,5.3697,4745.0,4744.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942736976,5.84181935,4745.0,4744.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755942737676,1.84181935,4745.0,4744.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755942738278,1.84725281,4745.0,4744.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755942739082,1.86825281,4745.0,4744.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755942739383,0.4754,4743.8,4743.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755942739681,1.4616,4743.5,4743.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755942739878,0.8972,4743.5,4743.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755942740074,0.4754,4743.5,4743.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755942740280,0.1498,4743.6,4743.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755942740480,0.2238,4743.6,4743.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755942740982,0.2238,4743.9,4743.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755942741188,3.2078,4744.2,4743.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755942741189,3.2078,4744.2,4744.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755942741384,4.5525,4744.2,4744.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755942741584,4.5525,4744.2,4744.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755942741985,4.5525,4744.2,4744.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755942743285,4.5525,4744.2,4744.1,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755942744682,0.2238,4744.7,4744.1,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755942744878,0.00543346,4745.0,4744.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755942744879,0.7732,4744.6,4744.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755942745181,1.76641,4744.6,4744.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755942745586,1.76641,4744.6,4744.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755942747185,1.76641,4744.6,4744.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755942747384,1.78741,4744.6,4744.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942747678,5.76641,4744.6,4744.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942750090,1.76641,4744.6,4744.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942750793,1.76641,4744.6,4744.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755942751292,1.76641,4744.6,4744.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755942755198,1.76581,4744.6,4744.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755942756195,2.25887251,4744.6,4744.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1755942756587,2.25887251,4744.6,4744.5,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755942756789,2.25887251,4744.6,4744.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755942756990,2.25887251,4744.6,4744.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942757289,2.27987251,4744.6,4744.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942757494,2.25887251,4744.6,4744.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942757990,6.27987251,4744.6,4744.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755942758197,0.6281,4743.5,4743.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755942758395,1.35156251,4743.5,4743.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755942759590,1.35156251,4743.5,4743.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755942760390,1.35156251,4743.5,4743.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1755942760895,1.35156251,4743.5,4743.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755942762294,1.38436251,4743.5,4743.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755942764198,1.35156251,4743.5,4743.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755942764399,1.29916251,4743.5,4743.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755942765494,1.35156251,4743.5,4743.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755942766300,1.35156251,4743.5,4743.4,1.67025071]
["bitfinex-derivatives","ETHF0:USTF0",1755942766699,1.35156251,4743.5,4743.4,1.67025069]
["bitfinex-derivatives","ETHF0:USTF0",1755942767198,0.49306251,4743.5,4743.4,1.67025069]
["bitfinex-derivatives","ETHF0:USTF0",1755942767399,0.4367,4743.5,4743.4,0.85855069]
["bitfinex-derivatives","ETHF0:USTF0",1755942767598,0.92976251,4743.5,4743.4,0.85855069]
["bitfinex-derivatives","ETHF0:USTF0",1755942767792,0.92976251,4743.5,4743.4,0.54985069]
["bitfinex-derivatives","ETHF0:USTF0",1755942767992,0.96256251,4743.5,4743.4,0.54985069]
["bitfinex-derivatives","ETHF0:USTF0",1755942768402,0.96256251,4743.5,4743.4,0.54988717]
["bitfinex-derivatives","ETHF0:USTF0",1755942768796,0.92976251,4743.5,4743.4,0.54988717]
["bitfinex-derivatives","ETHF0:USTF0",1755942769193,20.41176251,4743.5,4743.4,0.54988717]
["bitfinex-derivatives","ETHF0:USTF0",1755942770098,0.92976251,4743.5,4743.4,0.54988717]
["bitfinex-derivatives","ETHF0:USTF0",1755942770403,20.40876251,4743.5,4743.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755942770705,20.40876251,4743.5,4743.4,0.54906668]
["bitfinex-derivatives","ETHF0:USTF0",1755942771200,20.40876251,4743.5,4743.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755942771397,0.49306251,4743.5,4743.4,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755942771600,0.42176,4744.0,4743.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755942771800,0.91616547,4744.0,4743.9,1.66941391]
["bitfinex-derivatives","ETHF0:USTF0",1755942772000,1.30046547,4744.0,4743.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755942772195,1.30046547,4744.0,4743.9,1.66918697]
["bitfinex-derivatives","ETHF0:USTF0",1755942772396,3.2078,4744.3,4744.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755942772593,23.18217915,4744.3,4744.2,1.66918697]
["bitfinex-derivatives","ETHF0:USTF0",1755942773008,23.56647915,4744.3,4744.2,1.66918697]
["bitfinex-derivatives","ETHF0:USTF0",1755942773309,23.0721,4744.3,4744.2,1.66918697]
["bitfinex-derivatives","ETHF0:USTF0",1755942773802,22.8417,4744.3,4744.2,1.66918697]
["bitfinex-derivatives","ETHF0:USTF0",1755942774502,22.8347,4744.3,4744.2,1.66918697]
["bitfinex-derivatives","ETHF0:USTF0",1755942774900,22.8347,4744.3,4744.2,1.71818697]
["bitfinex-derivatives","ETHF0:USTF0",1755942775206,23.5595171,4744.3,4744.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755942775407,23.0651,4744.3,4744.2,1.718156]
["bitfinex-derivatives","ETHF0:USTF0",1755942775809,3.2078,4744.3,4744.2,1.718156]
["bitfinex-derivatives","ETHF0:USTF0",1755942776009,3.5921,4744.3,4744.2,1.718156]
["bitfinex-derivatives","ETHF0:USTF0",1755942776210,3.85616243,4744.3,4744.2,1.718156]
["bitfinex-derivatives","ETHF0:USTF0",1755942776611,4.13896243,4744.3,4744.2,1.718156]
["bitfinex-derivatives","ETHF0:USTF0",1755942776906,4.13896243,4744.3,4744.2,0.991056]
["bitfinex-derivatives","ETHF0:USTF0",1755942777414,0.3843,4744.3,4744.2,1.718156]
["bitfinex-derivatives","ETHF0:USTF0",1755942777708,0.4367,4744.3,4744.2,1.718156]
["bitfinex-derivatives","ETHF0:USTF0",1755942778114,19.9837,4744.3,4744.2,1.718156]
["bitfinex-derivatives","ETHF0:USTF0",1755942778317,20.0165,4744.3,4744.2,0.597756]
["bitfinex-derivatives","ETHF0:USTF0",1755942778615,19.9837,4744.3,4744.2,0.991056]
["bitfinex-derivatives","ETHF0:USTF0",1755942778816,19.9837,4744.3,4744.2,1.320656]
["bitfinex-derivatives","ETHF0:USTF0",1755942779210,19.9837,4744.3,4744.2,1.479756]
["bitfinex-derivatives","ETHF0:USTF0",1755942780215,19.9787,4744.3,4744.2,1.718156]
["bitfinex-derivatives","ETHF0:USTF0",1755942781111,19.9787,4744.3,4744.2,1.71819156]
["bitfinex-derivatives","ETHF0:USTF0",1755942782817,19.9657,4744.3,4744.2,1.71819156]
["bitfinex-derivatives","ETHF0:USTF0",1755942783419,19.9657,4744.3,4744.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755942783619,19.9657,4744.3,4744.2,1.71805139]
["bitfinex-derivatives","ETHF0:USTF0",1755942784122,19.9657,4744.3,4744.2,1.32055139]
["bitfinex-derivatives","ETHF0:USTF0",1755942784320,19.9657,4744.3,4744.2,0.99095139]
["bitfinex-derivatives","ETHF0:USTF0",1755942785122,19.6829,4744.3,4744.2,1.73475139]
["bitfinex-derivatives","ETHF0:USTF0",1755942785326,19.91,4744.3,4744.2,2.15649139]
["bitfinex-derivatives","ETHF0:USTF0",1755942785819,19.6709,4744.3,4744.2,2.17749139]
["bitfinex-derivatives","ETHF0:USTF0",1755942786028,0.1539,4744.3,4744.2,2.17749139]
["bitfinex-derivatives","ETHF0:USTF0",1755942786226,19.518,4744.4,4744.3,1.81083]
["bitfinex-derivatives","ETHF0:USTF0",1755942786424,0.2371,4744.7,4744.6,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1755942786631,0.89092578,4744.7,4744.6,2.09471474]
["bitfinex-derivatives","ETHF0:USTF0",1755942786828,0.4493,4744.7,4744.6,3.09461474]
["bitfinex-derivatives","ETHF0:USTF0",1755942787328,0.16483346,4745.0,4744.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755942787528,20.17813709,4745.0,4744.9,1.67300474]
["bitfinex-derivatives","ETHF0:USTF0",1755942787921,20.46803709,4745.0,4744.9,1.69700474]
["bitfinex-derivatives","ETHF0:USTF0",1755942788122,20.46803709,4745.0,4744.9,1.54030474]
["bitfinex-derivatives","ETHF0:USTF0",1755942788322,20.46403709,4745.0,4744.9,2.43450474]
["bitfinex-derivatives","ETHF0:USTF0",1755942788730,20.46403709,4745.0,4744.9,2.08590474]
["bitfinex-derivatives","ETHF0:USTF0",1755942789119,20.46203709,4745.0,4744.9,2.08590474]
["bitfinex-derivatives","ETHF0:USTF0",1755942789532,0.94903709,4745.0,4744.9,2.08590474]
["bitfinex-derivatives","ETHF0:USTF0",1755942789829,20.45903709,4745.0,4744.9,1.92910474]
["bitfinex-derivatives","ETHF0:USTF0",1755942790431,20.49203709,4745.0,4744.9,1.54030474]
["bitfinex-derivatives","ETHF0:USTF0",1755942791233,20.45903709,4745.0,4744.9,1.54030474]
["bitfinex-derivatives","ETHF0:USTF0",1755942791431,20.45903709,4745.0,4744.9,1.92910474]
["bitfinex-derivatives","ETHF0:USTF0",1755942791628,20.45903709,4745.0,4744.9,2.27770474]
["bitfinex-derivatives","ETHF0:USTF0",1755942791828,20.44703709,4745.0,4744.9,2.27770474]
["bitfinex-derivatives","ETHF0:USTF0",1755942792530,20.44703709,4745.0,4744.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755942792831,20.44703709,4745.0,4744.9,1.92676347]
["bitfinex-derivatives","ETHF0:USTF0",1755942793233,20.44703709,4745.0,4744.9,1.92675873]
["bitfinex-derivatives","ETHF0:USTF0",1755942793729,20.48003709,4745.0,4744.9,1.53795873]
["bitfinex-derivatives","ETHF0:USTF0",1755942793927,20.50103709,4745.0,4744.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755942794122,20.48003709,4745.0,4744.9,1.53798286]
["bitfinex-derivatives","ETHF0:USTF0",1755942794327,20.92270709,4745.0,4744.9,1.30248286]
["bitfinex-derivatives","ETHF0:USTF0",1755942794628,20.92270709,4745.0,4744.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755942796731,20.92270709,4745.0,4744.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755942797730,24.92270709,4745.0,4744.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755942798231,0.4228,4743.5,4743.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755942798429,0.42285,4743.0,4742.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755942798631,20.48635,4743.0,4742.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755942798829,20.98090665,4743.0,4742.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755942799027,0.9701,4742.6,4742.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755942799226,1.1295,4742.6,4742.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755942799436,1.1295,4742.6,4742.5,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1755942799626,19.489,4742.7,4742.5,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1755942799833,19.489,4742.7,4742.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755942800132,20.0325,4742.7,4742.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755942800334,20.6333,4742.7,4742.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755942800635,20.6333,4742.7,4742.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755942800830,20.8769,4742.7,4742.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755942801028,20.8769,4742.7,4742.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755942801430,20.8699,4742.7,4742.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755942802230,20.8699,4742.7,4742.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755942803234,20.0255,4742.7,4742.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755942803440,19.6335,4742.9,4742.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755942803640,0.8006,4742.9,4742.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755942803835,20.2736,4742.9,4742.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755942804033,0.8006,4742.9,4742.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755942804234,3.2078,4743.5,4743.4,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1755942805030,0.7871,4743.8,4743.7,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1755942805235,1.3879,4743.8,4743.7,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1755942805739,20.8659,4743.8,4743.7,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1755942807541,20.8659,4743.8,4743.7,2.28709]
["bitfinex-derivatives","ETHF0:USTF0",1755942808536,1.3879,4743.8,4743.7,2.28709]
["bitfinex-derivatives","ETHF0:USTF0",1755942808740,20.8539,4743.8,4743.7,2.28709]
["bitfinex-derivatives","ETHF0:USTF0",1755942809242,20.8539,4743.8,4743.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755942809538,20.8539,4743.8,4743.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755942809539,1.3879,4743.8,4743.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755942809742,1.3879,4743.8,4743.7,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755942809743,20.4882,4743.8,4743.7,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755942810043,20.8519,4743.8,4743.7,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755942810433,20.8519,4743.8,4743.7,2.16505196]
["bitfinex-derivatives","ETHF0:USTF0",1755942811038,20.8519,4743.8,4743.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755942811239,20.8519,4743.8,4743.7,1.6911525]
["bitfinex-derivatives","ETHF0:USTF0",1755942811439,20.8519,4743.8,4743.7,0.7969525]
["bitfinex-derivatives","ETHF0:USTF0",1755942811640,20.8519,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942812244,21.34625275,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942815744,21.76802275,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942816247,20.8519,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942816647,1.3879,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942816948,20.8309,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942817248,21.32531878,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942817440,20.8309,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942817836,21.25267,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942818241,21.74712277,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942818641,21.32535277,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942820236,21.74713277,4743.8,4743.7,0.79696936]
["bitfinex-derivatives","ETHF0:USTF0",1755942820442,21.74713277,4743.8,4743.7,0.79469326]
["bitfinex-derivatives","ETHF0:USTF0",1755942821242,21.74713277,4743.8,4743.7,0.79470831]
["bitfinex-derivatives","ETHF0:USTF0",1755942821847,21.32535277,4743.8,4743.7,0.79470831]
["bitfinex-derivatives","ETHF0:USTF0",1755942822145,21.32535277,4743.8,4743.7,1.21649831]
["bitfinex-derivatives","ETHF0:USTF0",1755942822745,21.74713277,4743.8,4743.7,0.79470831]
["bitfinex-derivatives","ETHF0:USTF0",1755942823447,21.74713277,4743.8,4743.7,0.79491881]
["bitfinex-derivatives","ETHF0:USTF0",1755942824349,0.359,4742.7,4742.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755942824546,0.359,4742.7,4742.6,1.17604955]
["bitfinex-derivatives","ETHF0:USTF0",1755942824547,0.8543,4742.7,4742.6,1.17604955]
["bitfinex-derivatives","ETHF0:USTF0",1755942825044,0.8543,4742.7,4742.6,1.25534955]
["bitfinex-derivatives","ETHF0:USTF0",1755942825242,0.8543,4742.7,4742.6,1.52092955]
["bitfinex-derivatives","ETHF0:USTF0",1755942825439,0.8543,4742.7,4742.6,1.18662955]
["bitfinex-derivatives","ETHF0:USTF0",1755942826454,0.8543,4742.7,4742.6,1.18664084]
["bitfinex-derivatives","ETHF0:USTF0",1755942826749,0.8543,4742.7,4742.6,1.52094084]
["bitfinex-derivatives","ETHF0:USTF0",1755942826942,0.8543,4742.7,4742.6,1.67724084]
["bitfinex-derivatives","ETHF0:USTF0",1755942827946,0.8543,4742.7,4742.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1755942828147,0.8543,4742.7,4742.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1755942828349,0.8543,4742.7,4742.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1755942828538,0.8543,4742.7,4742.6,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1755942828748,0.2358,4743.0,4742.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755942828945,0.73110411,4743.0,4742.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755942829353,0.73110411,4743.0,4742.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755942829549,0.88740411,4743.0,4742.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755942829851,20.75160411,4743.0,4742.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755942830046,20.52260411,4743.0,4742.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755942831452,20.75160411,4743.0,4742.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755942832850,0.3897,4743.7,4743.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755942833048,0.359,4744.3,4744.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1755942833245,20.79748137,4744.3,4744.2,1.39993]
["bitfinex-derivatives","ETHF0:USTF0",1755942833550,20.79748137,4744.3,4744.2,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1755942834751,20.79548137,4744.3,4744.2,1.86913]
["bitfinex-derivatives","ETHF0:USTF0",1755942836354,20.79548137,4744.3,4744.2,2.16412898]
["bitfinex-derivatives","ETHF0:USTF0",1755942836849,20.79548137,4744.3,4744.2,0.37429898]
["bitfinex-derivatives","ETHF0:USTF0",1755942838954,20.79548137,4744.3,4744.2,0.37428894]
["bitfinex-derivatives","ETHF0:USTF0",1755942839854,20.79548137,4744.3,4744.2,0.37428241]
["bitfinex-derivatives","ETHF0:USTF0",1755942840743,1.34948137,4744.3,4744.2,0.37428241]
["bitfinex-derivatives","ETHF0:USTF0",1755942840948,20.76748137,4744.3,4744.2,0.79602241]
["bitfinex-derivatives","ETHF0:USTF0",1755942841251,25.21021137,4744.3,4744.2,0.34378241]
["bitfinex-derivatives","ETHF0:USTF0",1755942841445,0.3921,4743.6,4743.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755942841751,0.3921,4743.6,4743.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1755942841752,20.06748137,4743.6,4743.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1755942841954,0.88728137,4743.5,4743.4,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1755942842347,0.88728137,4743.5,4743.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755942842553,0.88728137,4743.5,4743.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755942842755,0.88728137,4743.5,4743.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755942842951,20.31128137,4743.5,4743.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755942843256,20.31028137,4743.5,4743.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755942844859,20.31028137,4743.5,4743.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755942846055,20.30228137,4743.5,4743.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755942846358,20.30231244,4743.5,4743.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755942846855,0.88731244,4743.5,4743.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755942847054,20.30231244,4743.5,4743.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755942848349,0.88731244,4743.5,4743.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755942848552,20.30131244,4743.5,4743.4,2.44131]
["bitfinex-derivatives","ETHF0:USTF0",1755942849760,20.29731244,4743.5,4743.4,2.44131]
["bitfinex-derivatives","ETHF0:USTF0",1755942849960,20.29731244,4743.5,4743.4,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1755942850354,20.29731244,4743.5,4743.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755942850554,20.29731244,4743.5,4743.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755942850749,20.31831244,4743.5,4743.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755942850953,20.29731244,4743.5,4743.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755942851354,20.31831244,4743.5,4743.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755942851557,20.71911244,4743.5,4743.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755942852460,20.29731244,4743.5,4743.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1755942852757,20.29731244,4743.5,4743.4,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1755942853758,20.31831244,4743.5,4743.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755942854063,20.29731244,4743.5,4743.4,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1755942854565,20.28031244,4743.5,4743.4,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1755942855264,0.88731244,4743.5,4743.4,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1755942855564,20.27731244,4743.5,4743.4,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1755942855762,0.88731244,4743.5,4743.4,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1755942855966,20.27531244,4743.5,4743.4,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1755942856368,20.27531244,4743.5,4743.4,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1755942856663,19.7801,4743.5,4743.4,2.69195147]
["bitfinex-derivatives","ETHF0:USTF0",1755942856862,19.7781,4743.5,4743.4,2.69195147]
["bitfinex-derivatives","ETHF0:USTF0",1755942857066,19.7781,4743.5,4743.4,2.69193887]
["bitfinex-derivatives","ETHF0:USTF0",1755942857863,19.5423,4743.5,4743.4,2.69193887]
["bitfinex-derivatives","ETHF0:USTF0",1755942858364,19.7747,4743.5,4743.4,2.69193887]
["bitfinex-derivatives","ETHF0:USTF0",1755942859860,0.3887,4743.5,4743.4,2.69193887]
["bitfinex-derivatives","ETHF0:USTF0",1755942860263,0.88410607,4743.5,4743.4,2.69193887]
["bitfinex-derivatives","ETHF0:USTF0",1755942863468,0.88410607,4743.5,4743.4,1.96203887]
["bitfinex-derivatives","ETHF0:USTF0",1755942864163,0.88410607,4743.5,4743.4,2.30233887]
["bitfinex-derivatives","ETHF0:USTF0",1755942864367,0.88410607,4743.5,4743.4,2.69193887]
["bitfinex-derivatives","ETHF0:USTF0",1755942865870,0.88410607,4743.5,4743.4,2.69227859]
["bitfinex-derivatives","ETHF0:USTF0",1755942868069,0.49540607,4743.5,4743.4,2.69227859]
["bitfinex-derivatives","ETHF0:USTF0",1755942868268,0.88150607,4743.5,4743.4,2.69227859]
["bitfinex-derivatives","ETHF0:USTF0",1755942873573,0.88150607,4743.5,4743.4,1.96238859]
["bitfinex-derivatives","ETHF0:USTF0",1755942874073,0.88150607,4743.5,4743.4,2.29988859]
["bitfinex-derivatives","ETHF0:USTF0",1755942874778,20.70332607,4743.5,4743.4,2.29989859]
["bitfinex-derivatives","ETHF0:USTF0",1755942874974,20.70332607,4743.5,4743.4,2.30013178]
["bitfinex-derivatives","ETHF0:USTF0",1755942875277,20.72432607,4743.5,4743.4,2.30013178]
["bitfinex-derivatives","ETHF0:USTF0",1755942876277,20.72432607,4743.5,4743.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755942876472,20.70332607,4743.5,4743.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755942876871,0.5344,4743.4,4743.3,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1755942877072,1.26700607,4743.4,4743.3,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1755942877269,1.3375,4743.3,4743.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755942877476,0.5415,4743.1,4743.0,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1755942877773,1.83290607,4743.1,4743.0,1.0651793]
["bitfinex-derivatives","ETHF0:USTF0",1755942877972,1.83290607,4743.1,4743.0,1.39773108]
["bitfinex-derivatives","ETHF0:USTF0",1755942878878,1.83290607,4743.1,4743.0,1.61883108]
["bitfinex-derivatives","ETHF0:USTF0",1755942879086,1.83290607,4743.1,4743.0,1.24053108]
["bitfinex-derivatives","ETHF0:USTF0",1755942880289,1.83290607,4743.1,4743.0,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1755942880484,1.83290607,4743.1,4743.0,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1755942881390,1.83290607,4743.1,4743.0,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1755942882187,1.83290607,4743.1,4743.0,1.69136]
["bitfinex-derivatives","ETHF0:USTF0",1755942882385,0.49540607,4743.1,4743.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1755942882591,3.2078,4743.3,4743.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755942882789,0.73269812,4743.2,4743.1,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1755942883089,0.88659812,4743.2,4743.1,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1755942883483,1.22419812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942891797,1.38349812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942892297,21.16234812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942892896,21.39064812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942893092,20.96879812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942896793,20.95479812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942897197,1.61179812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942898200,0.88659812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942898499,1.22419812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942898895,1.38349812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942900304,1.61179812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942903204,1.61179812,4743.2,4743.1,2.34530588]
["bitfinex-derivatives","ETHF0:USTF0",1755942903999,1.61179812,4743.2,4743.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1755942904205,1.61179812,4743.2,4743.1,2.34527966]
["bitfinex-derivatives","ETHF0:USTF0",1755942904601,1.61179812,4743.2,4743.1,2.34519856]
["bitfinex-derivatives","ETHF0:USTF0",1755942904794,1.61179812,4743.2,4743.1,1.62149856]
["bitfinex-derivatives","ETHF0:USTF0",1755942905005,2.25494812,4743.2,4743.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755942905396,2.27594812,4743.2,4743.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755942905601,2.27594812,4743.2,4741.8,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1755942905602,1.0417,4741.9,4741.8,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1755942905804,1.53719812,4741.9,4741.8,2.04859461]
["bitfinex-derivatives","ETHF0:USTF0",1755942906098,20.1339,4742.2,4742.1,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1755942906303,20.63001495,4742.2,4742.1,2.24647112]
["bitfinex-derivatives","ETHF0:USTF0",1755942906606,21.08911495,4742.2,4742.1,2.04856461]
["bitfinex-derivatives","ETHF0:USTF0",1755942906901,21.08911495,4742.2,4742.1,1.62662461]
["bitfinex-derivatives","ETHF0:USTF0",1755942907099,21.08911495,4742.2,4742.1,1.40412461]
["bitfinex-derivatives","ETHF0:USTF0",1755942907300,21.08911495,4742.2,4742.1,0.50602461]
["bitfinex-derivatives","ETHF0:USTF0",1755942907501,20.53181495,4742.2,4741.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1755942907701,1.263,4742.0,4741.9,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1755942907898,1.75911495,4742.0,4741.9,1.41472509]
["bitfinex-derivatives","ETHF0:USTF0",1755942909604,1.75911495,4742.0,4741.9,1.07242509]
["bitfinex-derivatives","ETHF0:USTF0",1755942909798,1.75911495,4742.0,4741.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755942909799,1.68496,4741.9,4741.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755942910004,21.52607495,4741.9,4741.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755942910200,21.50507495,4741.9,4741.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755942911200,0.81513,4741.1,4741.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755942911402,23.84304495,4741.1,4741.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755942911603,23.84304495,4741.1,4740.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755942911604,0.1553,4740.6,4740.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755942911801,19.7221,4740.6,4740.5,0.84061557]
["bitfinex-derivatives","ETHF0:USTF0",1755942912008,22.6921,4740.6,4740.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755942912202,0.1553,4740.4,4740.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755942912401,0.3931,4740.4,4740.3,0.68453686]
["bitfinex-derivatives","ETHF0:USTF0",1755942912800,19.7221,4740.4,4740.3,0.91613686]
["bitfinex-derivatives","ETHF0:USTF0",1755942913001,0.3931,4740.4,4740.3,2.03673686]
["bitfinex-derivatives","ETHF0:USTF0",1755942913208,19.7231,4740.4,4740.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755942915104,19.75216105,4740.4,4740.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755942916110,0.02906105,4740.4,4740.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755942916313,0.02906105,4740.4,4740.3,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755942916506,0.02906105,4740.4,4740.3,6.03613535]
["bitfinex-derivatives","ETHF0:USTF0",1755942917199,0.02906105,4740.4,4740.3,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755942919905,3.2078,4741.6,4740.3,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755942920105,3.2078,4743.8,4742.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1755942920305,0.1553,4743.4,4743.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755942920610,0.1553,4744.1,4744.0,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1755942920803,19.5363,4744.1,4743.6,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1755942921002,19.5363,4744.1,4743.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755942921202,0.1553,4743.8,4743.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755942921410,3.3631,4743.8,4743.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755942921608,3.3631,4743.8,4743.3,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1755942921908,0.1553,4743.6,4743.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755942922099,19.5543,4743.6,4743.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1755942922299,0.1553,4743.4,4743.3,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755942922509,0.3931,4743.4,4743.3,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755942923010,0.3931,4743.4,4743.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1755942924907,0.3931,4743.4,4743.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1755942925308,0.3931,4743.4,4743.3,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1755942926609,0.394,4743.4,4743.3,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1755942926815,0.394,4743.4,4743.3,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1755942927314,0.394,4743.4,4743.3,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1755942928311,0.394,4743.4,4743.3,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1755942928612,0.394,4743.4,4743.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1755942929417,0.394,4743.4,4743.3,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1755942929714,19.769,4743.4,4743.3,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1755942930109,19.769,4743.4,4743.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1755942934716,50.15,4743.4,4743.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1755942936114,50.15,4743.4,4742.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755942936115,0.1593,4743.0,4742.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755942936313,19.7396,4743.0,4742.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755942939817,0.3866,4743.0,4742.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942940020,19.7326,4743.0,4742.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942940210,19.7316,4743.0,4742.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942940915,19.7306,4743.0,4742.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942941216,0.3866,4743.0,4742.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942941520,50.1096,4743.0,4742.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942941721,0.3866,4743.0,4742.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942942015,50.1076,4743.0,4742.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942942219,0.3866,4743.0,4742.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942942617,3.2078,4743.6,4743.4,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1755942942915,3.5944,4743.6,4743.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942943117,19.7236,4743.6,4743.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942946019,0.3866,4743.6,4743.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942946222,20.22137285,4743.6,4743.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755942946422,20.22137285,4743.6,4743.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755942946720,23.42917285,4743.6,4743.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755942946915,23.42917285,4743.6,4743.5,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755942947517,23.42917285,4743.6,4743.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755942948321,23.42917285,4743.6,4743.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755942948518,4.08817285,4743.6,4743.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755942948720,23.42917285,4743.6,4743.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755942948915,4.08817285,4743.6,4743.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755942949222,23.03857285,4743.6,4743.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755942949620,23.42517285,4743.6,4743.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755942951419,23.42517285,4743.6,4743.5,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1755942951821,23.42217285,4743.6,4743.5,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1755942952121,23.42017285,4743.6,4743.5,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1755942952319,4.50998285,4743.6,4743.5,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1755942952520,23.84198285,4743.6,4743.5,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1755942953122,4.50998285,4743.6,4743.5,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1755942953423,23.83998285,4743.6,4743.5,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1755942953728,23.83698285,4743.6,4743.5,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1755942954119,23.83698285,4743.6,4743.5,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1755942955825,23.83698285,4743.6,4743.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755942956427,23.83698285,4743.6,4743.5,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1755942956823,23.83698285,4743.6,4743.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755942958229,23.83698285,4743.6,4743.5,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1755942958522,23.83698285,4743.6,4743.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755942958928,23.83698285,4743.6,4743.5,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1755942959229,23.83698285,4743.6,4743.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755942963233,4.51108285,4743.6,4743.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755942963428,23.81608285,4743.6,4743.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755942963728,4.51108285,4743.6,4743.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1755942963924,23.81208285,4743.6,4743.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755942964326,23.81208285,4743.6,4743.5,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755942965030,0.1585,4741.9,4741.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755942965230,19.6939,4741.9,4741.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755942965431,20.19508641,4741.9,4741.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755942965731,20.56448641,4741.9,4741.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755942966732,0.81339,4741.6,4741.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755942967036,1.42851,4741.4,4741.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755942967235,1.3511,4741.0,4740.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755942967429,24.826476,4741.0,4740.9,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755942967630,24.826476,4741.0,4740.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755942967933,24.826476,4741.0,4740.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755942968130,24.33394,4741.0,4740.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755942968332,24.33394,4741.0,4740.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755942968532,23.6902,4741.0,4740.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755942968836,23.6902,4741.0,4740.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942969132,3.2078,4741.0,4740.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942969337,22.5588,4741.0,4740.9,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942970025,19.351,4741.0,4740.9,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942970933,0.3446,4741.6,4741.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755942971140,20.4804,4741.5,4741.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755942972032,20.4804,4741.5,4741.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1755942972435,20.7021,4741.5,4741.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755942972833,20.7021,4741.5,4741.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755942974440,20.7021,4741.5,4741.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1755942977542,20.7021,4741.5,4740.0,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1755942977543,0.42206,4740.8,4740.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755942977744,1.3285,4740.8,4740.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942977944,20.4754,4740.8,4740.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942978248,20.4754,4740.8,4740.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755942978748,20.4744,4740.8,4740.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755942979250,0.1574,4741.2,4741.1,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1755942979445,19.5014,4741.2,4741.1,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1755942979648,0.3934,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942979843,20.083,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942980045,0.738,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942980242,20.4804,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942980850,19.6551,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942981055,20.2337,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942981253,20.4774,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942981555,1.1294,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942981756,19.346,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942981952,3.2078,4741.3,4741.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942982258,22.5538,4741.3,4741.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942982456,3.2078,4741.3,4741.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942982757,22.5528,4741.3,4741.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942982958,22.9462,4741.3,4741.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942983256,22.9452,4741.3,4741.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942983953,23.6782,4741.3,4741.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942984355,23.6772,4741.3,4741.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755942985560,23.51862,4741.3,4741.1,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1755942985761,1.3285,4741.2,4741.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755942986366,1.3285,4741.2,4741.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755942987057,20.6645,4741.2,4741.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755942987359,1.3285,4741.2,4741.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755942987562,20.4624,4741.2,4741.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755942988757,1.1294,4741.2,4741.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755942988956,20.4614,4741.2,4741.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755942990361,1.1294,4741.2,4741.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755942990562,20.4544,4741.2,4741.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755942991461,20.6532,4741.2,4741.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755942991664,20.6532,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942992464,21.07522,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942993965,1.75022,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942994167,21.57048715,4741.2,4741.1,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1755942994862,21.57048715,4741.2,4741.1,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1755942995062,21.57048715,4741.2,4741.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755942996270,2.25148715,4741.2,4741.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755942996465,21.56048715,4741.2,4741.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755942996769,21.56048715,4741.2,4741.1,1.63307302]
["bitfinex-derivatives","ETHF0:USTF0",1755942997070,21.56048715,4741.2,4741.1,1.47937302]
["bitfinex-derivatives","ETHF0:USTF0",1755942998163,2.25148715,4741.2,4741.1,1.47937302]
["bitfinex-derivatives","ETHF0:USTF0",1755942998363,21.55748715,4741.2,4741.1,1.63307302]
["bitfinex-derivatives","ETHF0:USTF0",1755942999059,21.55748715,4741.2,4741.1,1.47937302]
["bitfinex-derivatives","ETHF0:USTF0",1755942999763,21.55748715,4741.2,4741.1,1.23737302]
["bitfinex-derivatives","ETHF0:USTF0",1755942999964,21.55748715,4741.2,4741.1,1.47937302]
["bitfinex-derivatives","ETHF0:USTF0",1755943000158,2.25148715,4741.2,4741.1,1.47937302]
["bitfinex-derivatives","ETHF0:USTF0",1755943000364,21.55648715,4741.2,4741.1,1.47937302]
["bitfinex-derivatives","ETHF0:USTF0",1755943000771,21.55048715,4741.2,4741.1,1.47937302]
["bitfinex-derivatives","ETHF0:USTF0",1755943001371,2.25148715,4741.2,4741.1,1.47937302]
["bitfinex-derivatives","ETHF0:USTF0",1755943001564,21.55048715,4741.2,4741.1,1.47937302]
["bitfinex-derivatives","ETHF0:USTF0",1755943001765,2.25148715,4741.2,4741.1,1.47937302]
["bitfinex-derivatives","ETHF0:USTF0",1755943002065,21.54748715,4741.2,4741.1,1.47937302]
["bitfinex-derivatives","ETHF0:USTF0",1755943003072,21.54748715,4741.2,4741.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755943003271,21.54748715,4741.2,4741.1,1.47916671]
["bitfinex-derivatives","ETHF0:USTF0",1755943003672,21.54777082,4741.2,4741.1,1.47916667]
["bitfinex-derivatives","ETHF0:USTF0",1755943004373,2.25177082,4741.2,4741.1,1.47916667]
["bitfinex-derivatives","ETHF0:USTF0",1755943004670,21.54677082,4741.2,4741.1,1.23716667]
["bitfinex-derivatives","ETHF0:USTF0",1755943006274,21.54677082,4741.2,4741.1,1.23719521]
["bitfinex-derivatives","ETHF0:USTF0",1755943007968,21.54677082,4741.2,4741.1,0.87309521]
["bitfinex-derivatives","ETHF0:USTF0",1755943008173,21.54677082,4741.2,4741.1,0.40160019]
["bitfinex-derivatives","ETHF0:USTF0",1755943008372,21.54677082,4741.2,4741.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755943012874,0.42208,4740.5,4740.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755943013077,19.88498,4740.5,4740.4,0.50933858]
["bitfinex-derivatives","ETHF0:USTF0",1755943013572,19.88498,4740.5,4740.4,0.77333858]
["bitfinex-derivatives","ETHF0:USTF0",1755943014271,20.3864566,4740.5,4740.4,0.77333858]
["bitfinex-derivatives","ETHF0:USTF0",1755943015077,20.3228566,4740.5,4740.4,1.65603858]
["bitfinex-derivatives","ETHF0:USTF0",1755943015279,19.82138,4740.5,4740.4,1.65603858]
["bitfinex-derivatives","ETHF0:USTF0",1755943016975,19.90698,4740.5,4740.4,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755943017178,0.59005,4739.6,4739.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755943017370,20.38751024,4739.6,4739.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755943018278,0.42222,4738.8,4738.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755943018473,19.82152,4738.8,4738.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755943020675,19.3993,4738.8,4738.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755943023884,0.42221,4738.9,4738.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755943024184,19.4026,4738.8,4738.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755943024576,19.4026,4738.8,4738.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755943025077,19.299,4738.8,4738.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755943025279,19.299,4738.8,4738.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755943025771,19.299,4738.8,4738.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755943025978,19.299,4738.8,4738.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755943026376,3.2078,4739.1,4739.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755943026581,1.05518,4740.5,4739.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755943026582,3.2078,4739.7,4739.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943026777,22.5078,4739.7,4739.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943027378,22.5078,4739.7,4739.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1755943028174,3.2078,4739.7,4739.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1755943028381,22.5078,4739.7,4739.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1755943031390,3.2078,4739.7,4739.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1755943031788,22.5068,4739.7,4739.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1755943032690,3.2078,4739.7,4739.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1755943032990,22.5068,4739.7,4739.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1755943033688,22.6104,4739.7,4739.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1755943035194,19.4026,4739.7,4739.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1755943035396,0.52571,4740.1,4740.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755943035597,19.82371,4740.1,4740.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943036496,0.52571,4740.1,4740.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943036685,19.82371,4740.1,4740.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943038901,0.1036,4740.1,4740.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943039100,19.8237,4740.1,4740.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943039397,0.1036,4740.1,4740.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943039593,19.4016,4740.1,4740.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943042204,19.4006,4740.1,4740.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943043201,0.1036,4740.1,4740.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943043401,19.3996,4740.1,4740.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755943043609,19.3996,4740.1,4740.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1755943044103,0.1036,4740.1,4740.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1755943044299,19.3996,4740.1,4740.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755943045502,0.1036,4740.1,4740.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755943045710,19.3996,4740.1,4740.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755943046409,19.3996,4740.1,4740.0,6.61061]
["bitfinex-derivatives","ETHF0:USTF0",1755943046804,19.3996,4740.1,4740.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755943047508,19.3996,4740.1,4740.0,6.61061]
["bitfinex-derivatives","ETHF0:USTF0",1755943047909,19.3996,4740.1,4740.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755943048410,19.3996,4740.1,4740.0,6.61061]
["bitfinex-derivatives","ETHF0:USTF0",1755943050212,19.3996,4740.1,4740.0,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1755943051008,0.1036,4740.1,4740.0,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1755943051207,19.3976,4740.1,4740.0,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1755943052909,0.1035,4740.4,4740.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755943053106,19.3975,4740.4,4740.3,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1755943053306,19.3975,4740.4,4740.3,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1755943056211,19.3975,4740.4,4740.3,7.27608]
["bitfinex-derivatives","ETHF0:USTF0",1755943057108,19.3975,4740.4,4740.3,7.46835359]
["bitfinex-derivatives","ETHF0:USTF0",1755943057710,0.1033,4741.0,4740.9,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1755943058302,0.1033,4741.0,4740.9,2.76233]
["bitfinex-derivatives","ETHF0:USTF0",1755943060612,0.58992,4741.0,4740.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943061412,1.09091397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943061717,5.11191397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943065111,5.09091397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943065709,24.38191397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943067809,24.40291397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943068318,24.38191397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943070814,24.38091397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943072720,5.09091397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943072920,24.38191397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943073123,24.38091397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943079023,1.09091397,4741.0,4740.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755943079226,20.38091397,4741.0,4740.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755943079719,20.31631397,4741.0,4740.9,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755943080330,0.92300397,4741.0,4740.9,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755943080572,20.21300397,4741.0,4740.9,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755943084332,20.21300397,4741.0,4740.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1755943084524,20.21300397,4741.0,4740.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755943085432,20.21300397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943088927,20.21300397,4741.0,4740.9,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755943088928,20.21100397,4741.0,4740.9,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755943090232,20.21100397,4741.0,4740.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755943092034,0.92300397,4741.0,4740.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755943092236,20.21100397,4741.0,4740.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755943093628,20.21100397,4741.0,4740.9,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755943095528,0.92300397,4741.0,4740.9,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755943095732,20.21000397,4741.0,4740.9,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755943097634,20.21000397,4741.0,4740.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755943097840,20.21000397,4741.0,4740.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1755943099340,20.21000397,4741.0,4740.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1755943100541,20.21000397,4741.0,4740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755943100940,20.21000397,4741.0,4740.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1755943102341,20.21000397,4741.0,4740.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1755943102642,20.21000397,4741.0,4740.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755943102840,20.20800397,4741.0,4740.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755943103436,20.20800397,4741.0,4740.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755943104737,0.92300397,4741.0,4740.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755943104938,2.66034664,4742.6,4741.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1755943104939,1.51429229,4741.7,4741.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1755943105144,1.51429229,4741.7,4740.9,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755943105145,3.2078,4741.8,4741.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755943105539,3.2078,4741.8,4741.7,1.6288209]
["bitfinex-derivatives","ETHF0:USTF0",1755943105740,3.2078,4741.8,4741.7,2.0641209]
["bitfinex-derivatives","ETHF0:USTF0",1755943106244,3.2078,4741.8,4741.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755943107341,3.2078,4741.8,4741.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755943107541,3.2078,4741.8,4741.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755943108641,22.4908,4741.8,4741.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755943109440,22.9225,4741.8,4741.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755943110948,22.9225,4741.8,4741.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755943111646,22.9225,4741.8,4741.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755943111843,22.9225,4741.8,4741.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755943112442,22.9225,4741.8,4741.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755943112642,22.9225,4741.8,4741.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755943112845,22.9225,4741.8,4741.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755943114254,22.9225,4741.8,4741.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755943114549,22.9225,4741.8,4741.7,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755943114750,3.6395,4741.8,4741.7,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755943115151,22.9255,4741.8,4741.7,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755943115450,22.9255,4741.8,4741.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755943116644,23.34745,4741.8,4741.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755943117051,23.84540191,4741.8,4741.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755943117651,23.84540191,4741.8,4741.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755943119848,23.84540191,4741.8,4741.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755943120448,23.84540191,4741.8,4741.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755943121060,23.84540191,4741.8,4741.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755943122551,23.84552283,4741.8,4741.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755943122749,23.84552283,4741.8,4741.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1755943123859,23.84552283,4741.8,4741.7,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1755943125654,4.55952283,4741.8,4741.7,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1755943125857,23.80802283,4741.8,4741.7,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1755943126958,4.53952283,4741.8,4741.7,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1755943127163,22.98687283,4741.8,4741.7,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1755943127557,23.83062283,4741.8,4741.7,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1755943128662,23.40867283,4741.8,4741.7,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1755943128862,23.83062283,4741.8,4741.7,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1755943131468,20.62282283,4741.8,4741.7,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1755943133160,20.62282283,4741.8,4741.7,2.4610387]
["bitfinex-derivatives","ETHF0:USTF0",1755943134168,1.34182283,4741.8,4741.7,2.4610387]
["bitfinex-derivatives","ETHF0:USTF0",1755943134371,20.62182283,4741.8,4741.7,2.4610387]
["bitfinex-derivatives","ETHF0:USTF0",1755943136267,20.19987283,4741.8,4741.7,2.4610387]
["bitfinex-derivatives","ETHF0:USTF0",1755943136467,0.66027283,4741.8,4741.7,2.4610387]
["bitfinex-derivatives","ETHF0:USTF0",1755943136672,19.94027283,4741.8,4741.7,2.4610387]
["bitfinex-derivatives","ETHF0:USTF0",1755943137472,19.94149083,4741.8,4741.7,2.4610387]
["bitfinex-derivatives","ETHF0:USTF0",1755943137778,0.49929083,4741.8,4741.7,6.65027505]
["bitfinex-derivatives","ETHF0:USTF0",1755943137970,22.4868,4742.3,4742.2,1.75432]
["bitfinex-derivatives","ETHF0:USTF0",1755943138170,22.98606088,4742.3,4742.2,2.0256987]
["bitfinex-derivatives","ETHF0:USTF0",1755943138367,23.37536088,4742.3,4742.2,2.0256987]
["bitfinex-derivatives","ETHF0:USTF0",1755943138968,23.37536088,4742.3,4742.2,2.4711987]
["bitfinex-derivatives","ETHF0:USTF0",1755943140066,4.09636088,4742.3,4742.2,2.4711987]
["bitfinex-derivatives","ETHF0:USTF0",1755943140671,4.10886088,4742.3,4742.2,2.4711987]
["bitfinex-derivatives","ETHF0:USTF0",1755943140869,4.10886088,4742.3,4742.2,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1755943141069,3.70706088,4742.3,4742.2,2.47099026]
["bitfinex-derivatives","ETHF0:USTF0",1755943141463,4.09636088,4742.3,4742.2,2.47099026]
["bitfinex-derivatives","ETHF0:USTF0",1755943141773,4.10886088,4742.3,4742.2,2.47099026]
["bitfinex-derivatives","ETHF0:USTF0",1755943143476,4.12886088,4742.3,4742.2,2.47099026]
["bitfinex-derivatives","ETHF0:USTF0",1755943144874,23.82777088,4742.3,4742.2,1.13859026]
["bitfinex-derivatives","ETHF0:USTF0",1755943145175,23.40586088,4742.3,4742.2,1.13859026]
["bitfinex-derivatives","ETHF0:USTF0",1755943145372,22.9066,4742.3,4742.2,1.36619026]
["bitfinex-derivatives","ETHF0:USTF0",1755943145677,3.6296,4742.3,4742.2,1.36619026]
["bitfinex-derivatives","ETHF0:USTF0",1755943145875,22.9066,4742.3,4742.2,2.10689026]
["bitfinex-derivatives","ETHF0:USTF0",1755943146077,22.9066,4742.3,4742.2,2.5070642]
["bitfinex-derivatives","ETHF0:USTF0",1755943146577,22.9276,4742.3,4742.2,2.5070642]
["bitfinex-derivatives","ETHF0:USTF0",1755943146872,22.9066,4742.3,4742.2,2.2680642]
["bitfinex-derivatives","ETHF0:USTF0",1755943147072,3.6296,4742.3,4742.2,2.2680642]
["bitfinex-derivatives","ETHF0:USTF0",1755943147267,22.9276,4742.3,4742.2,2.5070642]
["bitfinex-derivatives","ETHF0:USTF0",1755943147473,22.9066,4742.3,4742.2,2.5070642]
["bitfinex-derivatives","ETHF0:USTF0",1755943148171,3.6296,4742.3,4742.2,2.5070642]
["bitfinex-derivatives","ETHF0:USTF0",1755943148368,22.9056,4742.3,4742.2,2.5070642]
["bitfinex-derivatives","ETHF0:USTF0",1755943149281,3.6102,4742.3,4742.2,2.5070642]
["bitfinex-derivatives","ETHF0:USTF0",1755943149483,0.4024,4742.3,4742.2,2.50350656]
["bitfinex-derivatives","ETHF0:USTF0",1755943150181,0.4234,4742.3,4742.2,2.50350656]
["bitfinex-derivatives","ETHF0:USTF0",1755943150784,0.4234,4742.3,4742.2,1.36220656]
["bitfinex-derivatives","ETHF0:USTF0",1755943151285,19.6994,4742.3,4742.2,1.70290656]
["bitfinex-derivatives","ETHF0:USTF0",1755943152380,19.6994,4742.3,4742.2,2.26440481]
["bitfinex-derivatives","ETHF0:USTF0",1755943152683,19.6994,4742.3,4742.2,2.50340481]
["bitfinex-derivatives","ETHF0:USTF0",1755943153687,0.1622,4742.3,4742.2,2.50340481]
["bitfinex-derivatives","ETHF0:USTF0",1755943153894,0.4319,4742.7,4742.6,1.79078]
["bitfinex-derivatives","ETHF0:USTF0",1755943154094,20.20532607,4742.7,4742.6,1.79078]
["bitfinex-derivatives","ETHF0:USTF0",1755943154391,20.82719607,4742.7,4742.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943154781,20.84819607,4742.7,4742.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943154986,20.82719607,4742.7,4742.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943157682,20.84819607,4742.7,4742.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943158496,20.82719607,4742.7,4742.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943159689,20.82719607,4742.7,4742.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755943161499,20.82719607,4742.7,4742.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943162295,20.82719607,4742.7,4742.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755943162497,20.82619607,4742.7,4742.6,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755943162893,20.40432607,4742.7,4742.6,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755943163095,20.17022607,4742.7,4742.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1755943163295,20.18332607,4742.7,4742.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1755943163495,20.40432607,4742.7,4742.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1755943164299,1.13032607,4742.7,4742.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1755943164500,20.40432607,4742.7,4742.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1755943164799,20.40489942,4742.7,4742.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1755943165495,20.82676942,4742.7,4742.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1755943166291,20.82676942,4742.7,4742.6,3.05819837]
["bitfinex-derivatives","ETHF0:USTF0",1755943167498,20.40489942,4742.7,4742.6,3.05819837]
["bitfinex-derivatives","ETHF0:USTF0",1755943167999,20.82676942,4742.7,4742.6,1.91692695]
["bitfinex-derivatives","ETHF0:USTF0",1755943168301,20.82676942,4742.7,4742.6,1.49504695]
["bitfinex-derivatives","ETHF0:USTF0",1755943168894,20.82676942,4742.7,4742.6,1.26744695]
["bitfinex-derivatives","ETHF0:USTF0",1755943173205,20.82676942,4742.7,4742.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755943173407,20.84776942,4742.7,4742.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1755943173603,20.84776942,4742.7,4742.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755943175107,0.422,4741.3,4741.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755943175410,20.19399942,4741.3,4741.2,1.59718744]
["bitfinex-derivatives","ETHF0:USTF0",1755943176304,19.695,4741.3,4741.2,1.59718744]
["bitfinex-derivatives","ETHF0:USTF0",1755943176504,19.695,4741.3,4741.2,1.79086686]
["bitfinex-derivatives","ETHF0:USTF0",1755943177209,19.695,4741.3,4741.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755943177508,19.695,4741.3,4741.2,1.26033605]
["bitfinex-derivatives","ETHF0:USTF0",1755943177708,19.695,4741.3,4741.2,1.26519069]
["bitfinex-derivatives","ETHF0:USTF0",1755943178111,19.695,4741.3,4741.2,0.88009069]
["bitfinex-derivatives","ETHF0:USTF0",1755943178409,19.695,4741.3,4741.2,0.73029069]
["bitfinex-derivatives","ETHF0:USTF0",1755943181502,19.273,4741.3,4741.2,1.44599069]
["bitfinex-derivatives","ETHF0:USTF0",1755943181706,19.69499,4741.3,4741.2,1.30209069]
["bitfinex-derivatives","ETHF0:USTF0",1755943182311,19.69499,4741.3,4741.2,0.88009069]
["bitfinex-derivatives","ETHF0:USTF0",1755943184108,19.69799,4741.3,4741.2,1.30209069]
["bitfinex-derivatives","ETHF0:USTF0",1755943184315,19.69799,4741.3,4741.2,1.15229069]
["bitfinex-derivatives","ETHF0:USTF0",1755943185313,19.69799,4741.3,4741.2,1.48899069]
["bitfinex-derivatives","ETHF0:USTF0",1755943185509,19.69799,4741.3,4741.2,1.63879069]
["bitfinex-derivatives","ETHF0:USTF0",1755943185929,19.69799,4741.3,4741.2,2.02389069]
["bitfinex-derivatives","ETHF0:USTF0",1755943186510,19.69799,4741.3,4741.2,2.02348602]
["bitfinex-derivatives","ETHF0:USTF0",1755943187109,19.69799,4741.3,4741.2,2.02348626]
["bitfinex-derivatives","ETHF0:USTF0",1755943187515,19.69799,4741.3,4741.2,0.49278626]
["bitfinex-derivatives","ETHF0:USTF0",1755943188016,19.69799,4741.3,4741.2,1.15188626]
["bitfinex-derivatives","ETHF0:USTF0",1755943189416,19.69799,4741.3,4741.2,0.72988626]
["bitfinex-derivatives","ETHF0:USTF0",1755943189617,19.69799,4741.3,4741.2,2.02348626]
["bitfinex-derivatives","ETHF0:USTF0",1755943190017,19.69899,4741.3,4741.2,2.02346844]
["bitfinex-derivatives","ETHF0:USTF0",1755943190517,19.699,4741.3,4741.2,2.02346844]
["bitfinex-derivatives","ETHF0:USTF0",1755943191709,0.42198,4741.5,4741.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1755943191908,19.69898,4741.5,4741.4,2.02344844]
["bitfinex-derivatives","ETHF0:USTF0",1755943192111,19.69898,4741.5,4741.4,1.60146844]
["bitfinex-derivatives","ETHF0:USTF0",1755943192519,19.69898,4741.5,4741.4,1.26476844]
["bitfinex-derivatives","ETHF0:USTF0",1755943192719,19.69798,4741.5,4741.4,1.26476844]
["bitfinex-derivatives","ETHF0:USTF0",1755943194025,19.69798,4741.5,4741.4,1.60146844]
["bitfinex-derivatives","ETHF0:USTF0",1755943194821,19.69798,4741.5,4741.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755943195010,19.69798,4741.5,4741.4,1.26481471]
["bitfinex-derivatives","ETHF0:USTF0",1755943195619,19.69798,4741.5,4741.4,2.26471471]
["bitfinex-derivatives","ETHF0:USTF0",1755943195917,19.69798,4741.5,4741.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755943196122,19.69798,4741.5,4741.4,2.60145208]
["bitfinex-derivatives","ETHF0:USTF0",1755943196422,19.69798,4741.5,4741.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755943196818,0.42198,4741.5,4741.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755943197119,0.42198,4741.5,4741.4,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1755943197424,19.69798,4741.5,4741.4,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1755943198122,19.69798,4741.5,4741.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755943198621,19.69798,4741.5,4741.4,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1755943199723,19.69798,4741.5,4741.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755943200118,20.19679734,4741.5,4741.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755943200520,0.92079734,4741.5,4741.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755943200725,20.19679734,4741.5,4741.4,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1755943200917,19.276,4741.6,4741.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755943201116,3.2078,4742.2,4741.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755943201117,0.42195,4741.8,4741.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755943201318,0.92087859,4741.8,4741.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755943201514,20.19687859,4741.8,4741.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755943201720,20.19687859,4741.8,4741.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755943202221,0.92087859,4741.8,4741.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755943202422,20.19687859,4741.8,4741.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755943202620,20.21787859,4741.8,4741.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943202824,24.21787859,4741.8,4741.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943203224,0.42208,4740.3,4740.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755943203526,19.69708,4740.3,4740.2,0.26954655]
["bitfinex-derivatives","ETHF0:USTF0",1755943203722,20.19645217,4740.3,4740.2,0.26954655]
["bitfinex-derivatives","ETHF0:USTF0",1755943203923,0.42211,4740.1,4739.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755943204132,3.62994,4739.7,4739.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755943204422,0.49937217,4739.7,4739.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755943204622,19.275,4740.0,4739.9,1.77662]
["bitfinex-derivatives","ETHF0:USTF0",1755943204822,19.275,4740.0,4739.9,2.04331847]
["bitfinex-derivatives","ETHF0:USTF0",1755943205025,3.2078,4740.8,4740.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1755943205221,3.2078,4740.8,4740.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755943205419,3.70644682,4740.8,4740.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755943205624,22.98144682,4740.8,4740.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755943205927,22.4828,4740.8,4740.7,1.62097826]
["bitfinex-derivatives","ETHF0:USTF0",1755943206322,19.275,4740.8,4740.7,0.50847826]
["bitfinex-derivatives","ETHF0:USTF0",1755943206522,1.05513,4740.7,4740.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755943206724,3.2078,4740.2,4739.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1755943206918,3.2078,4740.2,4739.9,0.50859799]
["bitfinex-derivatives","ETHF0:USTF0",1755943206919,19.77461703,4740.1,4739.9,0.50859799]
["bitfinex-derivatives","ETHF0:USTF0",1755943207124,19.276,4740.1,4740.0,1.62109799]
["bitfinex-derivatives","ETHF0:USTF0",1755943207717,19.276,4740.1,4740.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755943208122,3.2078,4741.2,4740.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1755943208319,19.77439061,4741.1,4741.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755943208520,19.77439061,4741.1,4741.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755943208723,19.77439061,4741.1,4741.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755943209129,19.77439061,4741.1,4741.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755943209521,0.49839061,4741.1,4741.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755943209726,19.77539061,4741.1,4741.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755943210535,19.77539061,4741.1,4741.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755943211532,19.77539061,4741.1,4741.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755943212134,0.49839061,4741.1,4741.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755943212335,19.77439061,4741.1,4741.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755943214428,0.49839061,4741.1,4741.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755943214630,19.77439061,4741.1,4741.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755943214834,0.49839061,4741.1,4741.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755943215034,19.77439061,4741.1,4741.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755943216136,0.49839061,4741.1,4741.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755943217636,0.49839061,4741.1,4741.0,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755943218239,19.276,4741.4,4741.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755943218543,19.77432205,4741.4,4741.3,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1755943219036,19.77432205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943219236,0.49832205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943221044,0.49832205,4741.4,4741.3,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755943221237,0.49832205,4741.4,4741.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755943221437,0.49835127,4741.4,4741.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755943221634,0.49835127,4741.4,4741.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943222448,0.49835127,4741.4,4741.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755943222939,0.49835127,4741.4,4741.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755943223140,19.77335127,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943223435,0.49835127,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943223641,19.77235127,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943224145,19.77237205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943225440,19.77237205,4741.4,4741.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755943226340,19.77237205,4741.4,4741.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755943226542,19.77237205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943226740,0.49837205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943226939,19.77237205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943229743,19.77237205,4741.4,4741.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755943230645,19.77237205,4741.4,4741.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755943231440,19.77237205,4741.4,4741.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755943231645,20.19435205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943231846,20.19435205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943232546,20.19435205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943233141,20.19335205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943233443,19.77137205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943234040,20.19335205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943234549,0.92035205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943234745,19.77137205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943235142,20.19335205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943235753,0.92035205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943236045,20.19335205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943236246,0.92035205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943236441,20.19235205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943236837,0.49837205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943237040,19.77037205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943237446,0.49837205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943237947,0.92035205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943238548,0.92035205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943239854,20.19135205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943240741,20.19135205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943241049,20.19135205,4741.4,4741.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1755943243050,20.19135205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943244245,0.92035205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943244452,20.19135205,4741.4,4741.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755943244751,20.19135205,4741.4,4741.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755943246753,19.76937205,4741.4,4741.3,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1755943246953,19.76937205,4741.4,4741.3,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1755943248342,19.76937205,4741.4,4741.3,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755943248549,19.76937205,4741.4,4741.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755943248853,19.76937205,4741.4,4741.3,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755943250850,0.49837205,4741.4,4741.3,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755943251050,0.021,4743.1,4742.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755943251051,1.51429229,4743.0,4742.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755943251347,3.2078,4743.1,4742.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755943251348,19.269,4742.9,4742.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755943251947,3.2078,4743.1,4742.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1755943252153,19.269,4743.0,4742.9,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1755943252349,19.269,4743.0,4742.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755943252548,3.62963,4743.1,4742.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755943252853,3.2078,4743.1,4743.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755943253150,22.4758,4743.1,4743.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755943253750,19.268,4743.1,4743.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755943254556,19.289,4743.1,4743.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755943254752,22.4758,4743.1,4743.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943256455,22.4738,4743.1,4743.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755943256952,3.2078,4743.1,4743.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755943257147,22.4738,4743.1,4743.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1755943257653,22.4738,4743.1,4743.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755943258947,22.4728,4743.1,4743.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755943259153,22.4728,4743.1,4743.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755943259456,22.4938,4743.1,4743.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943260056,22.4728,4743.1,4743.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943261349,26.4728,4743.1,4743.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943262551,3.2078,4743.1,4743.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755943262748,22.4718,4743.1,4743.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755943263253,22.96211003,4743.1,4743.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755943264245,22.96111003,4743.1,4743.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755943266349,22.4708,4743.1,4743.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755943266547,19.263,4743.1,4743.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755943267353,19.262,4743.1,4743.0,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1755943267754,0.42182,4743.2,4743.0,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1755943268057,0.42182,4743.2,4743.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755943268259,19.68382,4743.2,4743.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943268860,0.42182,4743.2,4743.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943269063,19.68382,4743.2,4743.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943270864,0.42182,4743.2,4743.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943271160,19.68282,4743.2,4743.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943271363,19.261,4743.2,4743.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943271662,0.42182,4743.2,4743.1,2.77793]
["bitfinex-derivatives","ETHF0:USTF0",1755943271854,19.68182,4743.2,4743.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943272051,19.26,4743.2,4743.1,2.77793]
["bitfinex-derivatives","ETHF0:USTF0",1755943272849,19.68082,4743.3,4743.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755943273053,19.259,4743.3,4743.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755943273259,19.259,4743.3,4743.2,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1755943273864,19.68081,4743.3,4743.2,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1755943274059,0.42181,4743.3,4743.2,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1755943274959,0.42181,4743.3,4743.2,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943275162,0.42181,4743.3,4743.2,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1755943276259,0.9122223,4743.3,4743.2,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1755943276564,0.42181,4743.3,4743.2,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1755943278258,0.91255171,4743.3,4743.2,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1755943280261,0.91255171,4743.3,4743.2,3.04213562]
["bitfinex-derivatives","ETHF0:USTF0",1755943281662,3.2288,4744.2,4744.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755943282168,3.2288,4744.2,4744.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943283158,22.4848,4744.2,4744.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943284564,22.4638,4744.2,4744.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943284765,3.2078,4744.2,4744.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943286663,22.4618,4744.2,4744.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943287670,19.254,4744.2,4744.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943287868,19.254,4744.2,4744.1,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1755943288168,19.67573,4744.2,4744.1,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1755943288470,19.254,4744.2,4744.1,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1755943288662,0.42173,4744.3,4744.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755943288859,19.67473,4744.3,4744.2,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1755943289263,19.67473,4744.3,4744.2,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1755943289569,19.67473,4744.3,4744.2,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755943289869,19.67473,4744.3,4744.2,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1755943290070,0.42173,4744.3,4744.2,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1755943290476,0.42171,4744.5,4744.4,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1755943290666,19.67371,4744.5,4744.4,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1755943290862,19.252,4744.5,4744.4,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1755943291174,19.67371,4744.5,4744.4,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1755943291575,0.42171,4744.5,4744.4,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1755943291770,19.67371,4744.5,4744.4,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1755943291975,0.4217,4744.6,4744.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755943292180,19.6737,4744.6,4744.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755943292682,0.4217,4744.6,4744.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755943292882,19.6737,4744.6,4744.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755943293476,19.6737,4744.6,4744.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755943293672,20.16239525,4744.6,4744.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755943293876,20.16239525,4744.6,4744.5,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1755943294579,20.16139525,4744.6,4744.5,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1755943297586,20.16229525,4744.6,4744.5,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1755943300184,0.48959525,4744.6,4744.5,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1755943300381,0.48869525,4744.6,4744.5,1.78821]
["bitfinex-derivatives","ETHF0:USTF0",1755943300583,0.48869525,4744.6,4744.5,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1755943303985,0.3583,4745.6,4745.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755943304187,0.5857,4745.5,4745.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755943304486,0.5866,4745.5,4745.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755943304690,0.5866,4745.5,4745.4,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1755943304884,0.5866,4745.5,4745.4,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1755943305286,0.5857,4745.5,4745.4,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1755943305595,0.5866,4745.5,4745.4,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755943311393,1.02922,4745.5,4745.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755943311594,0.5866,4745.5,4745.4,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1755943311796,20.25022,4745.5,4745.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755943312294,20.25022,4745.5,4745.4,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1755943312994,20.25022,4745.5,4745.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755943313589,1.00822,4745.5,4745.4,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1755943313790,1.00822,4745.5,4745.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755943313791,20.25022,4745.5,4745.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755943313985,20.25022,4745.5,4745.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755943314197,20.24922,4745.5,4745.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755943314893,20.24922,4745.5,4745.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755943315199,20.24922,4745.5,4745.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943316096,20.73532202,4745.5,4745.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943316793,24.73532202,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943317788,5.49432202,4745.5,4745.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755943317993,24.73532202,4745.5,4745.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755943318592,24.73532202,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943318795,24.75632202,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943318995,20.75632202,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943319197,20.73532202,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943319388,20.73532202,4745.5,4745.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755943319593,20.73532202,4745.5,4745.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755943319799,1.49432202,4745.5,4745.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755943320004,0.48610202,4745.5,4745.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755943320292,3.2078,4745.8,4745.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755943320293,0.42158,4745.6,4745.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755943320490,0.48713,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943321092,0.48713,4745.5,4745.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755943321298,0.48713,4745.5,4745.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755943321501,19.72713,4745.5,4745.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755943322990,19.72713,4745.5,4745.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755943323397,19.72713,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943324202,19.72713,4745.5,4745.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755943324502,19.72613,4745.5,4745.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755943324998,0.48713,4745.5,4745.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755943325199,19.72613,4745.5,4745.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755943325804,19.72613,4745.5,4745.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755943326099,0.48713,4745.5,4745.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755943326299,19.72613,4745.5,4745.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755943327507,19.72613,4745.5,4745.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755943327901,19.72613,4745.5,4745.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755943328101,19.72613,4745.5,4745.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755943328606,19.74713,4745.5,4745.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755943331104,19.72613,4745.5,4745.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755943331304,19.72513,4745.5,4745.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755943331500,19.72513,4745.5,4745.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755943331708,19.74613,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943332003,0.50813,4745.5,4745.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755943332202,19.74613,4745.5,4745.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755943332608,19.74613,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943332808,19.72513,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943333008,19.74613,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943333710,0.50813,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943334107,19.74513,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943335107,19.72413,4745.5,4745.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755943335308,19.72413,4745.5,4745.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755943335611,19.72413,4745.5,4745.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755943337919,20.14572,4745.5,4745.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755943338415,20.14572,4745.5,4745.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755943339218,19.72223,4745.5,4745.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755943339519,20.14382,4745.5,4745.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755943340416,0.90782,4745.5,4745.4,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755943340616,20.14382,4745.5,4745.4,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755943341011,19.72223,4745.5,4745.4,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755943341217,20.14382,4745.5,4745.4,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755943341416,19.72223,4745.5,4745.4,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755943341917,20.14382,4745.5,4745.4,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755943344221,20.14382,4745.5,4745.4,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755943344616,20.16482,4745.5,4745.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755943344811,20.16482,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943345117,0.90782,4745.5,4745.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943345320,20.16282,4745.5,4745.4,0.01336]
["bitfinex-derivatives","ETHF0:USTF0",1755943345519,24.16282,4745.5,4745.4,0.01336]
["bitfinex-derivatives","ETHF0:USTF0",1755943345715,0.44265,4744.8,4744.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755943345921,23.34968,4744.8,4744.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755943346121,23.34968,4744.8,4744.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755943346419,23.34968,4744.8,4744.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755943346616,4.11568,4744.8,4744.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755943346817,23.34868,4744.8,4744.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755943347217,23.34868,4744.8,4744.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755943347918,4.11568,4744.8,4744.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755943348121,20.14188,4744.8,4744.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755943348824,20.14188,4744.8,4744.7,1.97097009]
["bitfinex-derivatives","ETHF0:USTF0",1755943349124,0.90788,4744.8,4744.7,1.97097009]
["bitfinex-derivatives","ETHF0:USTF0",1755943349326,19.72023,4744.8,4744.7,1.97097009]
["bitfinex-derivatives","ETHF0:USTF0",1755943351923,19.72023,4744.8,4744.7,1.97105169]
["bitfinex-derivatives","ETHF0:USTF0",1755943352925,0.48623,4744.8,4744.7,1.97105169]
["bitfinex-derivatives","ETHF0:USTF0",1755943353121,3.2078,4745.4,4744.7,1.99205169]
["bitfinex-derivatives","ETHF0:USTF0",1755943353421,3.85406,4745.9,4745.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755943353725,19.87926,4745.9,4745.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755943353920,20.23256,4745.9,4745.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755943355928,20.25356,4745.9,4745.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755943356123,23.46136,4745.9,4745.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755943358823,23.46762111,4745.9,4745.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755943359218,23.44662111,4745.9,4745.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755943359526,23.46762111,4745.9,4745.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755943359724,0.42158,4745.6,4745.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1755943359931,0.73361,4745.3,4745.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1755943360126,0.42166,4744.7,4744.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755943360433,19.96366,4744.7,4744.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755943360728,19.96366,4744.7,4744.6,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755943361126,19.96366,4744.7,4744.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755943362031,19.96366,4744.7,4744.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755943362526,19.98466,4744.7,4744.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755943362727,19.98466,4744.7,4744.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943363432,19.96366,4744.7,4744.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755943364938,19.96366,4744.7,4744.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755943365325,20.44819851,4744.7,4744.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755943367330,1.21819851,4744.7,4744.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755943367532,20.44819851,4744.7,4744.6,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755943367934,1.21819851,4744.7,4744.6,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755943368135,19.71453851,4744.7,4744.6,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755943368325,19.23,4744.7,4744.6,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755943368530,19.23,4744.7,4744.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943368730,3.62945,4744.8,4744.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755943368931,22.85945,4744.8,4744.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755943369435,3.62945,4744.8,4744.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755943369739,22.85945,4744.8,4744.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755943370037,3.62945,4744.8,4744.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755943370238,22.85945,4744.8,4744.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755943372242,3.62945,4744.8,4744.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943372443,22.85945,4744.8,4744.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943372647,22.4378,4744.8,4744.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943373346,3.2078,4744.8,4744.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943373543,22.4368,4744.8,4744.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943374142,0.42163,4745.1,4744.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943374443,0.42163,4745.1,4745.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755943374640,19.65063,4745.1,4745.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943374940,3.2078,4745.6,4745.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755943375148,3.2078,4745.6,4745.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755943375340,22.92109481,4745.6,4745.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755943375647,22.92109481,4745.6,4745.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943375946,19.71329481,4745.6,4745.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943376139,20.13487481,4745.6,4745.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943377242,0.90587481,4745.6,4745.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943377442,20.13387481,4745.6,4745.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943378346,23.34167481,4745.6,4745.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755943378950,23.34167481,4745.6,4745.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755943379548,23.34167481,4745.6,4745.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755943380054,23.34067481,4745.6,4745.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755943380353,23.34067481,4745.6,4745.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943381151,4.11367481,4745.6,4745.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943381352,20.13287481,4745.6,4745.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943381549,19.64858,4745.6,4745.5,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1755943382152,19.64858,4745.6,4745.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943382750,0.42158,4745.6,4745.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943383053,19.226,4745.6,4745.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755943383249,19.226,4745.6,4745.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755943384056,0.42158,4745.7,4745.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755943384247,19.64758,4745.7,4745.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755943384450,20.13174586,4745.7,4745.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755943384857,19.71016586,4745.7,4745.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755943385052,19.226,4745.7,4745.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755943385260,19.226,4745.7,4745.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755943385652,19.64657,4745.8,4745.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755943385848,0.48415493,4745.8,4745.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755943386257,19.65282111,4745.9,4745.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755943386459,20.13695396,4745.9,4745.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755943386659,19.71539396,4745.9,4745.8,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1755943386857,19.23126111,4745.9,4745.8,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1755943387155,0.00626111,4745.9,4745.8,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1755943387454,0.021,4747.2,4745.8,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1755943387455,0.4215,4746.6,4746.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1755943387759,0.0138,4747.0,4746.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755943387953,0.42143,4747.3,4746.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755943388156,0.42143,4747.3,4746.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943388157,3.2078,4748.2,4747.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755943388361,0.42987,4748.0,4747.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755943388560,0.91340455,4748.0,4747.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943388757,0.91870455,4748.0,4747.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943388963,0.91870455,4748.0,4747.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943389358,20.14620455,4748.0,4747.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755943389558,19.2498,4748.0,4747.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755943390158,19.2708,4748.0,4747.9,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755943390359,19.2498,4748.0,4747.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943391360,19.2498,4748.0,4747.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943391558,0.0138,4748.0,4747.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943391759,19.2478,4748.0,4747.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943391964,0.0138,4748.0,4747.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943392265,19.2468,4748.0,4747.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755943392861,19.2678,4748.0,4747.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943393058,19.2468,4748.0,4747.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943393259,19.2678,4748.0,4747.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943393663,19.2468,4748.0,4747.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943394266,19.2468,4748.0,4747.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943394663,19.2468,4748.0,4747.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943394858,19.2678,4748.0,4747.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1755943395064,19.2468,4748.0,4747.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1755943395966,0.42136,4748.1,4748.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755943396161,22.85416,4748.1,4748.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755943396366,22.85416,4748.1,4748.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943396566,23.33589582,4748.1,4748.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755943396764,23.33589582,4748.1,4748.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755943396963,23.33589582,4748.1,4748.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755943397162,0.48173582,4748.1,4748.0,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755943397564,19.71173582,4748.1,4748.0,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755943397759,30.78733,4748.5,4748.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755943397966,50.50005278,4748.5,4748.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755943398367,0.48172278,4748.5,4748.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755943398563,22.4358,4748.8,4748.6,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1755943398766,0.48160586,4748.7,4748.6,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1755943399170,22.4358,4748.8,4748.6,2.75411]
["bitfinex-derivatives","ETHF0:USTF0",1755943399367,22.4358,4748.8,4748.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755943399574,22.91726598,4748.8,4748.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755943399871,22.91726598,4748.8,4748.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755943400066,22.9462914,4748.8,4748.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755943400263,22.46482542,4748.8,4748.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755943400473,22.96712068,4748.8,4748.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943402871,3.71812068,4748.8,4748.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755943403069,0.51032068,4748.8,4748.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755943403470,0.51032068,4748.8,4748.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755943404175,0.51032068,4748.8,4748.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755943404776,0.51032068,4748.8,4748.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755943404973,3.71812068,4748.8,4748.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943405372,3.73912068,4748.8,4748.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943405571,3.71812068,4748.8,4748.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943406076,3.71812068,4748.8,4748.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943406872,3.23682542,4748.8,4748.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943407377,3.7185318,4748.8,4748.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755943409172,3.7185318,4748.8,4748.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943409377,7.7185318,4748.8,4748.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943409576,7.7395318,4748.8,4748.7,0.09082]
["bitfinex-derivatives","ETHF0:USTF0",1755943409768,7.7551952,4748.8,4748.7,0.09082]
["bitfinex-derivatives","ETHF0:USTF0",1755943409972,0.42139,4747.8,4747.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943410173,23.4839218,4747.8,4747.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943410477,1.05357,4747.4,4746.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755943410772,1.05357,4747.4,4746.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755943410773,3.62926,4747.0,4746.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943410978,22.97126,4747.0,4746.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943411174,23.48271886,4747.0,4746.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943413572,23.48381886,4747.0,4746.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943413774,23.48381886,4747.0,4746.0,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1755943413775,1.05372,4746.8,4746.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755943413975,0.42261,4746.4,4746.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755943414284,19.80963542,4746.4,4746.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755943414477,19.80963542,4746.4,4746.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755943415081,20.29264015,4746.4,4746.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943415676,0.42264,4746.1,4746.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755943415984,20.26164473,4746.1,4746.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943416281,20.29067015,4746.1,4746.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943416978,19.80766542,4746.1,4746.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943417379,20.290876,4746.1,4746.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943418171,19.80766542,4746.1,4746.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943418382,20.29069006,4746.1,4746.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943419180,19.80766542,4746.1,4746.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943419973,19.80766542,4746.1,4746.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755943421381,19.80766542,4746.1,4746.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755943421687,19.80766542,4746.1,4746.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755943422984,0.45166542,4746.1,4746.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755943423185,19.79666542,4746.1,4746.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755943424681,0.0011,4745.0,4744.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755943424983,19.3431,4745.0,4744.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1755943425183,19.3621,4745.0,4744.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1755943425385,19.39112542,4745.0,4744.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755943425884,19.66372542,4745.0,4744.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755943426090,19.66372542,4745.0,4744.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755943426279,19.66372542,4745.0,4744.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1755943426481,19.66372542,4745.0,4744.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755943427887,0.1584,4744.5,4744.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943428082,19.6287,4744.5,4744.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943428279,20.05038,4744.5,4744.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943428478,20.07940542,4744.5,4744.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943428679,0.2737,4743.9,4743.8,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1755943428878,19.6287,4743.9,4743.8,1.54964]
["bitfinex-derivatives","ETHF0:USTF0",1755943429079,19.6287,4743.9,4743.8,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1755943429391,19.6287,4743.9,4743.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755943429688,19.65772542,4743.9,4743.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755943430285,0.02902542,4743.9,4743.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755943430482,0.42165,4744.8,4744.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755943430684,19.78265,4744.8,4744.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755943431189,19.361,4744.8,4744.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755943432389,0.42165,4744.9,4744.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755943432595,0.42165,4744.9,4744.8,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1755943432891,19.78165,4744.9,4744.8,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1755943433086,0.0297,4745.1,4745.0,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1755943433290,19.3897,4745.1,4745.0,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1755943433791,19.547,4745.1,4745.0,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1755943433990,19.547,4745.1,4745.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755943434196,19.6623,4745.1,4745.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755943434396,19.7098,4745.1,4745.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755943434789,3.2078,4745.3,4745.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755943434986,0.585,4746.2,4746.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755943435593,0.585,4746.2,4746.1,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1755943435996,0.3578,4746.5,4746.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755943436189,20.1663,4746.5,4746.4,1.77871]
["bitfinex-derivatives","ETHF0:USTF0",1755943436389,20.3236,4746.5,4746.4,1.77871]
["bitfinex-derivatives","ETHF0:USTF0",1755943437594,0.8576,4746.5,4746.4,1.77871]
["bitfinex-derivatives","ETHF0:USTF0",1755943437797,20.3186,4746.5,4746.4,1.77871]
["bitfinex-derivatives","ETHF0:USTF0",1755943438097,20.3186,4746.5,4746.4,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1755943438690,0.3425,4746.9,4746.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755943438895,19.451,4747.5,4747.4,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1755943439192,0.8576,4747.5,4747.4,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1755943439397,0.8576,4747.5,4747.4,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1755943439800,0.8576,4747.5,4747.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1755943439991,0.8576,4747.5,4747.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755943440187,20.3246,4747.5,4747.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755943440399,20.3246,4747.5,4747.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755943440588,20.3246,4747.5,4747.4,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755943440989,20.3456,4747.5,4747.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755943441297,20.3456,4747.5,4747.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943441694,24.80759707,4747.5,4747.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755943441895,5.34059707,4747.5,4747.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755943442103,24.80359707,4747.5,4747.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755943442602,24.82459707,4747.5,4747.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755943443194,24.80359707,4747.5,4747.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755943444896,24.82459707,4747.5,4747.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755943445095,1.05365,4747.1,4746.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755943445294,4.26154,4746.7,4746.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755943445491,19.8985,4746.6,4746.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755943445895,0.42152,4746.3,4746.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755943446093,19.87652,4746.3,4746.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755943446503,19.87652,4746.3,4746.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755943449698,19.87652,4746.3,4746.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755943450101,19.87652,4746.3,4746.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943450303,20.35943114,4746.3,4746.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943451699,20.35943114,4746.3,4746.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755943451998,20.35943114,4746.3,4746.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755943452206,19.85352,4746.3,4746.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755943452797,19.432,4746.3,4746.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755943453003,0.4215,4746.5,4746.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755943453201,19.8535,4746.5,4746.4,1.78601]
["bitfinex-derivatives","ETHF0:USTF0",1755943453401,3.2078,4746.7,4746.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1755943453596,22.6378,4746.7,4746.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1755943453905,23.05929,4746.7,4746.6,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755943454094,23.05929,4746.7,4746.6,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755943454708,23.05929,4746.7,4746.6,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755943455005,3.62929,4746.7,4746.6,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755943455204,23.06529,4746.7,4746.6,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755943455405,3.62929,4746.7,4746.6,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755943455608,23.06329,4746.7,4746.6,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755943455803,19.85249,4746.7,4746.6,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755943456401,19.431,4746.7,4746.6,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755943457202,19.431,4746.7,4746.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755943457203,23.06029,4746.7,4746.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755943457397,23.06029,4746.7,4746.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755943458400,23.06029,4746.7,4746.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755943458596,23.06029,4746.7,4746.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943458801,23.54334448,4746.7,4746.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943459608,23.54334448,4746.7,4746.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755943460404,23.56434448,4746.7,4746.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943461005,23.54334448,4746.7,4746.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943462005,23.56434448,4746.7,4746.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943465010,23.52334448,4746.7,4746.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755943465310,23.52334448,4746.7,4746.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943466412,23.52334448,4746.7,4746.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755943466713,23.52334448,4746.7,4746.6,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755943467513,23.52334448,4746.7,4746.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755943467710,23.52334448,4746.7,4746.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755943468712,23.52334448,4746.7,4746.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755943468911,23.52334448,4746.7,4746.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755943469416,4.11234448,4746.7,4746.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755943469618,4.11234448,4746.7,4746.6,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755943469810,23.50834448,4746.7,4746.6,6.78589]
["bitfinex-derivatives","ETHF0:USTF0",1755943470015,23.50834448,4746.7,4746.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1755943470210,23.08685448,4746.7,4746.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1755943471726,23.08885448,4746.7,4746.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1755943472122,3.69085448,4746.7,4746.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1755943472325,19.87605448,4746.7,4746.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1755943474621,20.29753448,4746.7,4746.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1755943480729,20.29753448,4746.7,4746.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755943485636,0.90453448,4746.7,4746.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755943485936,20.25653448,4746.7,4746.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755943487233,0.90453448,4746.7,4746.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755943487530,20.24853448,4746.7,4746.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755943490236,20.24853448,4746.7,4746.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943490445,23.45633448,4746.7,4746.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943494544,23.47733448,4746.7,4746.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943496544,23.47733448,4746.7,4746.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755943496736,23.45633448,4746.7,4746.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755943499952,23.45633448,4746.7,4746.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755943499953,23.43033448,4746.7,4746.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755943500446,23.43033448,4746.7,4746.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1755943500644,23.43033448,4746.7,4746.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1755943500841,23.43033448,4746.7,4746.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755943502352,23.43033448,4746.7,4746.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755943504247,23.43033448,4746.7,4746.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1755943504749,23.42233448,4746.7,4746.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755943505052,23.42233448,4746.7,4746.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1755943505241,23.42233448,4746.7,4746.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755943507052,23.42233448,4746.7,4746.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755943509161,23.41233448,4746.7,4746.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755943511654,4.11233448,4746.7,4746.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755943511858,23.40633448,4746.7,4746.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755943516064,23.40633448,4746.7,4746.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755943518657,23.40633448,4746.7,4746.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755943520060,23.42733448,4746.7,4746.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755943520261,4.11233448,4746.7,4746.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755943520462,23.39233448,4746.7,4746.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755943520763,4.11233448,4746.7,4746.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755943520966,23.39133448,4746.7,4746.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755943521561,23.39133448,4746.7,4746.6,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1755943521562,0.48305448,4746.7,4746.6,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1755943522063,0.48305448,4746.7,4746.6,6.58735337]
["bitfinex-derivatives","ETHF0:USTF0",1755943522464,0.48305448,4746.7,4746.6,6.56632113]
["bitfinex-derivatives","ETHF0:USTF0",1755943522664,0.48305448,4746.7,4746.6,6.58732113]
["bitfinex-derivatives","ETHF0:USTF0",1755943523162,19.351,4747.0,4746.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755943523358,19.83533254,4747.0,4746.9,1.75577]
["bitfinex-derivatives","ETHF0:USTF0",1755943524464,0.42139,4747.8,4747.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755943524670,19.76339,4747.8,4747.7,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1755943524968,0.42139,4747.8,4747.7,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1755943525169,0.75917,4748.0,4747.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755943525370,20.10517,4748.0,4747.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755943526167,0.42137,4748.0,4747.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755943526362,19.76637,4748.0,4747.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755943526766,0.42137,4748.0,4747.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755943526973,19.76437,4748.0,4747.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755943528070,19.5805,4748.0,4747.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755943528572,19.9183,4748.0,4747.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755943529372,20.0719,4748.0,4747.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755943530572,20.1896,4748.0,4747.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755943531173,20.1896,4748.0,4747.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755943531373,20.2106,4748.0,4747.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755943532666,20.1896,4748.0,4747.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755943532871,20.1776,4748.0,4747.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755943534275,20.1776,4748.0,4747.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755943535477,20.1986,4748.0,4747.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755943536372,20.65877024,4748.0,4747.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755943537173,21.08014024,4748.0,4747.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755943538872,1.75414024,4748.0,4747.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755943539072,21.06714024,4748.0,4747.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755943540176,21.08814024,4748.0,4747.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755943540376,0.44239,4747.8,4747.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755943540573,19.75339,4747.8,4747.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755943540877,0.42144,4747.2,4747.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755943541078,23.42241024,4747.2,4747.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755943541279,23.42241024,4747.2,4747.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755943542282,23.42241024,4747.2,4747.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755943543977,23.42241024,4747.2,4747.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755943548388,23.42318387,4747.2,4747.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755943548786,23.44418387,4747.2,4747.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755943549487,23.42318387,4747.2,4747.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755943552788,23.40618387,4747.2,4747.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755943553977,4.11118387,4747.2,4747.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755943554182,23.40518387,4747.2,4747.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755943555982,23.40518387,4747.2,4747.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755943556290,23.40518387,4747.2,4747.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755943558290,23.40518387,4747.2,4747.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755943560286,1.05376,4746.5,4745.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755943560490,0.42158,4745.6,4745.5,1.62884256]
["bitfinex-derivatives","ETHF0:USTF0",1755943560786,19.69958,4745.6,4745.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755943561492,19.69958,4745.6,4745.5,1.62889386]
["bitfinex-derivatives","ETHF0:USTF0",1755943561681,19.69958,4745.6,4745.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755943562593,19.69958,4745.6,4745.5,1.78589]
["bitfinex-derivatives","ETHF0:USTF0",1755943563987,19.69958,4745.6,4745.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755943565598,19.69958,4745.6,4745.5,1.78589]
["bitfinex-derivatives","ETHF0:USTF0",1755943565895,19.69958,4745.6,4745.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755943566991,20.18150107,4745.6,4745.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755943574196,20.18150107,4745.6,4745.5,1.78589]
["bitfinex-derivatives","ETHF0:USTF0",1755943575204,20.18150107,4745.6,4745.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755943575404,20.18150107,4745.6,4745.5,1.78589]
["bitfinex-derivatives","ETHF0:USTF0",1755943576099,20.18150107,4745.6,4745.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755943576698,20.18150107,4745.6,4745.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755943576904,1.05411,4745.0,4744.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755943577203,0.42168,4744.5,4744.4,1.56462218]
["bitfinex-derivatives","ETHF0:USTF0",1755943577498,19.69668,4744.5,4744.4,1.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1755943577707,19.69668,4744.5,4744.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755943579299,3.2078,4744.9,4744.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755943579502,0.42163,4745.1,4745.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755943579804,20.17986971,4745.1,4745.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755943580404,20.17982104,4745.1,4745.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755943581200,19.69763,4745.1,4745.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755943582005,19.69763,4745.1,4745.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755943582210,0.42166,4744.7,4744.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755943582508,19.69766,4744.7,4744.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755943586915,19.69766,4744.7,4744.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755943587603,0.42169,4744.4,4744.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755943587803,19.69869,4744.4,4744.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755943589514,0.42171,4744.1,4744.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755943590712,0.42171,4744.1,4743.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755943590713,1.0543,4744.1,4743.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755943590914,19.278,4744.0,4743.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755943591102,0.42173,4743.9,4743.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755943591308,0.44256204,4743.9,4743.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755943591606,0.42176,4743.6,4743.5,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1755943591803,0.42176,4743.6,4743.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755943592206,19.71959204,4743.6,4743.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755943592413,19.71959204,4743.6,4743.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755943592712,19.71959204,4743.6,4743.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755943599219,19.71959204,4743.6,4743.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755943599418,19.71959204,4743.6,4743.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755943601226,19.71959204,4743.6,4743.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755943603733,0.42181,4743.0,4742.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1755943603938,19.28,4743.0,4742.9,1.79703301]
["bitfinex-derivatives","ETHF0:USTF0",1755943604335,0.4218,4743.1,4743.0,1.74127796]
["bitfinex-derivatives","ETHF0:USTF0",1755943604535,0.4218,4743.1,4743.0,2.01073325]
["bitfinex-derivatives","ETHF0:USTF0",1755943605039,0.4218,4743.1,4743.0,2.01072394]
["bitfinex-derivatives","ETHF0:USTF0",1755943605335,0.4218,4743.1,4743.0,1.60974598]
["bitfinex-derivatives","ETHF0:USTF0",1755943606536,0.4218,4743.1,4743.0,1.02964598]
["bitfinex-derivatives","ETHF0:USTF0",1755943606735,0.4218,4743.1,4743.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755943606933,0.4218,4743.1,4743.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755943607132,0.4218,4743.1,4743.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755943607332,0.4218,4743.1,4743.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755943607532,0.4218,4743.1,4743.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755943608838,0.4218,4743.1,4742.9,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1755943608839,19.28,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943609138,19.70179,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943609334,0.42179,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943609536,19.70179,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943610132,0.42179,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943610333,19.70179,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943611833,0.42179,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943612040,19.70179,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943612440,19.70179,4743.3,4743.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755943613238,19.70179,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943613438,0.42179,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943613640,19.70179,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943614234,20.18501938,4743.3,4743.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1755943615643,1.05449,4743.2,4742.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1755943615845,3.2078,4742.8,4741.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1755943616044,3.2078,4742.8,4741.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755943616045,0.42191,4742.0,4741.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755943616238,19.70091,4742.0,4741.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755943616640,19.70091,4742.0,4741.9,0.50194556]
["bitfinex-derivatives","ETHF0:USTF0",1755943616842,19.72191,4742.0,4741.9,0.26744556]
["bitfinex-derivatives","ETHF0:USTF0",1755943617044,0.42194,4741.6,4741.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755943617244,0.42194,4741.6,4741.5,0.50196519]
["bitfinex-derivatives","ETHF0:USTF0",1755943617438,0.42194,4741.6,4741.5,0.50205428]
["bitfinex-derivatives","ETHF0:USTF0",1755943617635,3.62974,4741.6,4741.5,0.26755428]
["bitfinex-derivatives","ETHF0:USTF0",1755943617834,0.42196,4741.3,4741.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755943618042,0.42196,4741.3,4741.2,0.50203034]
["bitfinex-derivatives","ETHF0:USTF0",1755943620142,0.42196,4741.3,4741.2,0.72863034]
["bitfinex-derivatives","ETHF0:USTF0",1755943620646,0.42203,4740.5,4740.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755943620944,19.70403,4740.5,4740.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755943622147,0.42208,4740.0,4739.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755943622541,0.42206,4740.2,4739.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755943622742,19.282,4740.5,4740.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755943622942,19.282,4740.5,4740.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755943624148,19.2831,4740.5,4740.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755943624345,19.2831,4740.5,4740.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755943624650,19.2831,4740.5,4740.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755943625552,19.282,4740.5,4740.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755943625748,0.0011,4741.0,4740.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755943625946,19.2851,4741.0,4740.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755943626148,19.286,4741.1,4741.0,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1755943626344,19.286,4741.1,4741.0,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1755943626545,19.286,4741.1,4741.0,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1755943626743,19.286,4741.1,4741.0,1.86539]
["bitfinex-derivatives","ETHF0:USTF0",1755943627549,3.2089,4741.4,4741.3,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1755943627743,22.4938,4741.4,4741.3,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1755943627942,3.2078,4741.4,4741.3,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1755943628142,3.2078,4741.4,4741.3,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1755943628344,3.2089,4741.4,4741.3,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1755943630651,22.4949,4741.4,4741.3,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1755943631550,3.2089,4741.4,4741.3,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1755943631752,22.4939,4741.4,4741.3,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1755943632050,3.2089,4741.4,4741.3,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1755943632247,0.42192,4741.8,4741.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1755943632453,19.2861,4741.7,4741.6,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1755943632654,19.2861,4741.7,4741.6,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1755943632847,19.2861,4741.7,4741.6,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1755943633248,3.2089,4742.2,4742.1,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1755943633443,3.2078,4742.8,4742.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755943633646,19.2861,4742.7,4742.6,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1755943633846,0.0011,4742.7,4742.6,1.79525]
["bitfinex-derivatives","ETHF0:USTF0",1755943634043,30.38,4743.1,4743.0,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1755943634246,49.665,4743.1,4743.0,1.79521]
["bitfinex-derivatives","ETHF0:USTF0",1755943634443,19.2861,4743.1,4743.0,1.79521]
["bitfinex-derivatives","ETHF0:USTF0",1755943634951,19.2861,4743.1,4743.0,1.86941]
["bitfinex-derivatives","ETHF0:USTF0",1755943635951,0.0011,4743.1,4743.0,1.86941]
["bitfinex-derivatives","ETHF0:USTF0",1755943636358,22.4908,4743.3,4743.2,1.79519]
["bitfinex-derivatives","ETHF0:USTF0",1755943636658,22.4919,4743.3,4743.2,1.79519]
["bitfinex-derivatives","ETHF0:USTF0",1755943639557,22.4919,4743.3,4743.2,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1755943639864,19.2841,4743.3,4743.2,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1755943640650,19.283,4743.3,4743.2,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1755943640850,19.2841,4743.3,4743.2,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1755943641459,19.2841,4743.3,4743.2,1.53799]
["bitfinex-derivatives","ETHF0:USTF0",1755943643162,0.0011,4743.3,4743.2,1.53799]
["bitfinex-derivatives","ETHF0:USTF0",1755943644361,0.0011,4743.3,4743.2,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1755943646065,0.0019,4743.3,4743.2,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1755943656369,0.48558432,4743.3,4743.2,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1755943656759,0.48368432,4743.3,4743.2,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1755943658369,3.80049521,4746.6,4743.2,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1755943658370,0.42164,4745.0,4744.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755943658671,19.69564,4745.0,4744.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755943658866,19.274,4745.0,4744.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755943661968,3.2078,4745.7,4745.6,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1755943662170,22.4808,4745.7,4745.6,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1755943662370,22.4808,4745.7,4745.6,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1755943662872,22.4788,4745.7,4745.6,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1755943663371,22.4788,4745.7,4745.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755943663574,22.4788,4745.7,4745.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755943666873,22.4788,4745.7,4745.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755943667283,22.4768,4745.7,4745.6,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755943669284,22.4768,4745.7,4745.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755943669586,22.4768,4745.7,4745.6,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755943670279,22.95820878,4745.7,4745.6,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755943671383,3.68920878,4745.7,4745.6,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755943671573,19.74740878,4745.7,4745.6,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755943672984,19.74740878,4745.7,4745.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755943673182,0.48140878,4745.7,4745.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755943673485,19.74640878,4745.7,4745.6,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755943674487,0.48140878,4745.7,4745.6,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755943674687,19.74540878,4745.7,4745.6,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755943676698,19.74540878,4745.7,4745.6,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1755943678485,19.74540878,4745.7,4745.6,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1755943678690,19.74540878,4745.7,4745.6,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1755943678887,23.39577878,4745.7,4745.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943682387,27.39577878,4745.7,4745.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943682798,1.05403,4745.3,4744.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755943682994,0.42165,4744.8,4744.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755943683196,19.74340878,4744.7,4744.6,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1755943684402,19.74340878,4744.7,4744.6,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1755943686198,19.74340878,4744.7,4744.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755943690401,19.74340878,4744.7,4744.6,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1755943690600,19.74340878,4744.7,4744.6,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1755943691200,19.74340878,4744.7,4744.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755943691501,19.262,4744.7,4744.6,2.04278511]
["bitfinex-derivatives","ETHF0:USTF0",1755943695907,19.262,4744.7,4744.6,1.75987]
["bitfinex-derivatives","ETHF0:USTF0",1755943696107,19.262,4744.7,4744.6,2.04277481]
["bitfinex-derivatives","ETHF0:USTF0",1755943696508,19.262,4744.7,4744.6,1.69987481]
["bitfinex-derivatives","ETHF0:USTF0",1755943696702,19.68366,4744.7,4744.6,0.51290481]
["bitfinex-derivatives","ETHF0:USTF0",1755943696898,19.74337552,4744.7,4744.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943697099,19.74337552,4744.7,4744.6,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1755943697704,19.74337552,4744.7,4744.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755943697906,19.74337552,4744.7,4744.4,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1755943697907,0.48137552,4744.6,4744.4,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1755943698209,19.262,4744.7,4744.4,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1755943698210,0.48137552,4744.5,4744.4,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755943698411,0.48137552,4744.5,4744.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755943698412,0.48137552,4744.5,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755943698606,19.76337552,4744.4,4744.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943698811,0.021,4744.2,4743.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943699113,19.74237552,4744.1,4743.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755943699304,0.48137552,4744.0,4743.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943699700,0.90310552,4744.0,4743.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755943699905,0.48130401,4743.9,4743.8,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755943700205,0.48130401,4743.9,4743.8,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1755943700608,0.48130401,4743.9,4743.8,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1755943700810,0.48130401,4743.9,4743.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755943704213,0.48130401,4743.9,4743.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943705312,0.42177,4743.5,4743.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755943705519,19.74330401,4743.5,4743.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755943706012,19.74590401,4743.5,4743.4,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1755943706214,19.74700401,4743.5,4743.4,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1755943706808,19.74700401,4743.5,4743.4,2.04295485]
["bitfinex-derivatives","ETHF0:USTF0",1755943707114,19.2657,4743.5,4743.4,2.04295485]
["bitfinex-derivatives","ETHF0:USTF0",1755943708313,19.2657,4743.5,4743.4,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1755943708503,19.2657,4743.5,4743.4,2.04297277]
["bitfinex-derivatives","ETHF0:USTF0",1755943708504,0.0021,4743.5,4743.4,2.04297277]
["bitfinex-derivatives","ETHF0:USTF0",1755943708707,19.2641,4743.5,4743.4,2.04297277]
["bitfinex-derivatives","ETHF0:USTF0",1755943708906,19.262,4743.5,4743.4,2.04297277]
["bitfinex-derivatives","ETHF0:USTF0",1755943711415,19.262,4743.5,4743.4,2.04304583]
["bitfinex-derivatives","ETHF0:USTF0",1755943712617,0.001,4743.8,4743.7,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1755943712816,0.001,4743.8,4743.7,2.04301583]
["bitfinex-derivatives","ETHF0:USTF0",1755943713416,0.0021,4743.8,4743.7,2.04301583]
["bitfinex-derivatives","ETHF0:USTF0",1755943713717,0.0037,4743.8,4743.7,2.04301583]
["bitfinex-derivatives","ETHF0:USTF0",1755943713915,0.0037,4743.8,4743.7,0.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1755943714315,0.48514573,4743.8,4743.7,0.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1755943714515,0.48514573,4743.8,4743.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755943715319,0.48144573,4743.8,4743.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943715525,0.90319573,4743.7,4743.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943716515,0.42177,4743.6,4743.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943717315,0.42177,4743.6,4743.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943717519,0.90317842,4743.6,4743.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943717919,0.48140842,4743.6,4743.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943718110,0.90316842,4743.6,4743.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943720825,1.05451,4743.2,4742.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755943721027,3.62963,4742.9,4742.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755943721221,4.11111566,4742.9,4742.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755943722428,3.62963,4742.9,4742.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755943722623,19.26,4743.1,4742.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943722818,19.26,4743.1,4743.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755943723018,19.26,4743.1,4743.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943723220,3.62959,4743.4,4743.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943723420,3.62959,4743.4,4742.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1755943723421,19.74234482,4743.3,4743.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755943723624,19.74234482,4743.3,4743.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943724526,19.74234482,4743.3,4743.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755943725025,19.74234482,4743.3,4743.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943725213,0.42182,4743.0,4742.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943725620,0.90346518,4743.0,4742.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943726326,0.90346518,4743.0,4742.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755943729427,0.90346518,4743.0,4742.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943729622,0.48164518,4743.0,4742.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943729825,19.26,4743.1,4742.9,0.80369645]
["bitfinex-derivatives","ETHF0:USTF0",1755943730128,19.68181,4743.1,4743.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943730433,20.16357078,4743.1,4743.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943731029,19.74176078,4743.1,4743.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943731430,20.16357078,4743.1,4743.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943732532,19.74176078,4743.1,4743.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943732927,20.16357078,4743.1,4743.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943733730,20.16357078,4743.1,4743.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943734132,0.42184,4742.8,4742.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755943734330,0.90360078,4742.8,4742.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755943734530,0.90360078,4742.8,4742.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943734730,0.42187,4742.4,4742.3,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755943734929,0.42189,4742.2,4742.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755943735131,3.62969,4742.2,4742.1,1.3849507]
["bitfinex-derivatives","ETHF0:USTF0",1755943735331,3.62969,4742.2,4742.1,1.6190507]
["bitfinex-derivatives","ETHF0:USTF0",1755943735535,3.62969,4742.2,4742.1,1.0488507]
["bitfinex-derivatives","ETHF0:USTF0",1755943735935,4.1115109,4742.2,4742.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755943736226,4.1115109,4742.2,4741.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755943736227,0.42193,4741.8,4741.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755943736426,19.68093,4741.8,4741.7,0.85125084]
["bitfinex-derivatives","ETHF0:USTF0",1755943736622,19.68093,4741.8,4741.7,1.38495084]
["bitfinex-derivatives","ETHF0:USTF0",1755943736824,19.68093,4741.8,4741.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755943737026,19.68093,4741.8,4741.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755943737232,19.68093,4741.8,4741.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943739136,19.68093,4741.8,4741.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755943741436,19.68093,4741.8,4741.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943742232,0.42197,4741.3,4741.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755943742430,19.26,4741.2,4741.1,0.64867323]
["bitfinex-derivatives","ETHF0:USTF0",1755943742631,19.26,4741.2,4741.1,1.61867323]
["bitfinex-derivatives","ETHF0:USTF0",1755943743034,19.26,4741.2,4741.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755943744635,19.26,4741.2,4741.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755943745426,19.26,4741.2,4741.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755943746636,22.88978,4741.2,4741.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755943749026,0.42203,4740.6,4740.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943749232,19.68403,4740.6,4740.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755943749435,19.68403,4740.6,4740.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755943749634,19.68403,4740.6,4740.5,1.65262396]
["bitfinex-derivatives","ETHF0:USTF0",1755943750339,19.68403,4740.6,4740.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755943752239,19.68403,4740.6,4740.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943753736,19.68403,4740.6,4740.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755943753932,19.68403,4740.6,4740.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755943754135,19.68403,4740.6,4740.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755943754333,0.42207,4740.2,4740.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755943754537,22.4698,4740.2,4740.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755943754840,22.4698,4740.2,4740.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755943755140,22.4698,4740.2,4740.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755943755837,22.4698,4740.2,4740.1,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1755943756437,22.89187,4740.2,4740.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755943758337,22.89187,4740.2,4740.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943758636,0.42209,4740.0,4739.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755943758839,19.68409,4740.0,4739.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943759743,19.68409,4740.0,4739.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755943760142,1.05534,4739.6,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755943760346,3.2078,4739.2,4739.1,0.29476733]
["bitfinex-derivatives","ETHF0:USTF0",1755943760548,22.4698,4739.2,4739.1,0.77076733]
["bitfinex-derivatives","ETHF0:USTF0",1755943760840,22.4698,4739.2,4739.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755943761339,22.4698,4739.2,4739.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943761546,0.42219,4738.9,4738.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943761840,19.68619,4738.9,4738.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943762245,0.42222,4738.6,4737.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755943762450,0.42222,4738.6,4736.9,4.26372]
["bitfinex-derivatives","ETHF0:USTF0",1755943762451,0.42224,4738.4,4738.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755943762744,20.16744836,4738.4,4738.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755943762945,20.16744836,4738.4,4738.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755943763240,19.68724,4738.4,4738.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943763442,20.16739632,4738.4,4738.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943763843,0.42226,4738.1,4738.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943764044,19.68726,4738.1,4738.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943764743,0.42229,4737.8,4737.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943764946,19.68929,4737.8,4737.7,0.52859948]
["bitfinex-derivatives","ETHF0:USTF0",1755943765345,22.89709,4737.8,4737.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943765546,22.4748,4737.8,4737.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755943765951,22.4771,4737.8,4737.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755943766248,3.211,4737.8,4737.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943766448,22.478,4737.8,4737.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943766649,22.478,4737.8,4737.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755943766843,19.2702,4737.8,4737.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755943767247,19.2702,4737.8,4737.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755943767447,19.2702,4737.8,4737.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755943768148,19.2702,4737.8,4737.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755943769545,19.2702,4737.8,4737.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943770047,19.2699,4737.8,4737.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755943770639,19.2722,4737.8,4737.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755943772050,22.48,4737.8,4737.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943772240,22.48,4737.8,4737.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755943772444,22.48,4737.8,4737.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755943772651,22.48,4737.8,4737.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755943774052,22.48,4737.8,4737.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755943774251,22.48,4737.8,4737.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755943775342,22.48,4737.8,4737.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943776047,22.48,4737.8,4737.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755943776244,22.48,4737.8,4737.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943776449,22.48,4737.8,4737.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755943777153,22.95963089,4737.8,4737.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755943777356,22.48,4737.8,4737.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755943777549,22.48,4737.8,4737.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755943777752,22.48,4737.8,4737.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755943778145,22.48,4737.8,4737.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755943778553,22.90229,4737.8,4737.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755943778753,22.48,4737.8,4737.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755943778949,22.90229,4737.8,4737.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755943779553,22.90229,4737.8,4737.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755943779858,0.42563,4737.4,4737.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755943780054,19.2753,4737.4,4737.3,1.6494893]
["bitfinex-derivatives","ETHF0:USTF0",1755943780358,0.0024,4737.0,4736.9,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1755943780560,19.2753,4737.0,4736.9,0.9505395]
["bitfinex-derivatives","ETHF0:USTF0",1755943780947,19.2753,4737.0,4736.9,0.9180695]
["bitfinex-derivatives","ETHF0:USTF0",1755943781152,19.2753,4737.0,4736.9,0.7658695]
["bitfinex-derivatives","ETHF0:USTF0",1755943781355,19.69766,4737.0,4736.9,0.5316695]
["bitfinex-derivatives","ETHF0:USTF0",1755943781555,19.2753,4737.0,4736.9,0.5316695]
["bitfinex-derivatives","ETHF0:USTF0",1755943781754,19.2753,4737.0,4736.9,0.9180695]
["bitfinex-derivatives","ETHF0:USTF0",1755943782060,19.2753,4737.0,4736.9,1.6495695]
["bitfinex-derivatives","ETHF0:USTF0",1755943782556,19.2753,4737.0,4736.9,0.5316695]
["bitfinex-derivatives","ETHF0:USTF0",1755943783158,19.2753,4737.0,4736.9,0.7658695]
["bitfinex-derivatives","ETHF0:USTF0",1755943783458,19.2753,4737.0,4736.9,0.9180695]
["bitfinex-derivatives","ETHF0:USTF0",1755943784659,0.0033,4737.0,4736.9,1.6495695]
["bitfinex-derivatives","ETHF0:USTF0",1755943784955,3.2078,4737.3,4737.2,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1755943784956,3.2111,4737.3,4737.2,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1755943785259,22.96376105,4737.3,4737.2,2.07223161]
["bitfinex-derivatives","ETHF0:USTF0",1755943785857,22.96376105,4737.3,4737.2,1.30379161]
["bitfinex-derivatives","ETHF0:USTF0",1755943786255,22.96376105,4737.3,4737.2,1.64989161]
["bitfinex-derivatives","ETHF0:USTF0",1755943786650,22.96376105,4737.3,4737.2,1.30379161]
["bitfinex-derivatives","ETHF0:USTF0",1755943786850,22.96376105,4737.3,4737.2,0.91839161]
["bitfinex-derivatives","ETHF0:USTF0",1755943787058,22.96376105,4737.3,4737.2,0.53199161]
["bitfinex-derivatives","ETHF0:USTF0",1755943787558,23.38609105,4737.3,4737.2,0.53199161]
["bitfinex-derivatives","ETHF0:USTF0",1755943787757,0.42337,4736.9,4736.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755943788054,20.17703105,4736.9,4736.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755943788255,0.48166105,4736.9,4736.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755943788557,19.75466105,4736.9,4736.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755943789860,19.75466105,4736.9,4736.8,1.62461142]
["bitfinex-derivatives","ETHF0:USTF0",1755943792061,0.48066105,4736.9,4736.8,1.64571142]
["bitfinex-derivatives","ETHF0:USTF0",1755943792262,0.48066105,4736.9,4736.8,1.62461142]
["bitfinex-derivatives","ETHF0:USTF0",1755943793264,19.274,4737.2,4737.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755943793565,19.75642657,4737.2,4737.1,1.62490617]
["bitfinex-derivatives","ETHF0:USTF0",1755943793963,0.48242657,4737.2,4737.1,1.62490617]
["bitfinex-derivatives","ETHF0:USTF0",1755943794761,0.48242657,4737.2,4737.1,1.67390617]
["bitfinex-derivatives","ETHF0:USTF0",1755943797268,0.48242657,4737.2,4737.1,2.09625617]
["bitfinex-derivatives","ETHF0:USTF0",1755943797667,0.48242657,4737.2,4737.1,2.09658897]
["bitfinex-derivatives","ETHF0:USTF0",1755943800361,3.2088,4738.3,4738.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755943800562,23.38658621,4738.3,4738.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755943800756,23.38658621,4738.3,4738.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755943801067,23.38658621,4738.3,4738.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1755943802167,4.11358621,4738.3,4738.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1755943802372,23.38658621,4738.3,4738.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1755943803766,23.40768621,4738.3,4738.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755943804267,0.42314,4737.2,4737.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755943804470,0.0008,4737.2,4737.1,1.32241796]
["bitfinex-derivatives","ETHF0:USTF0",1755943804673,0.48341692,4737.2,4737.1,1.70501796]
["bitfinex-derivatives","ETHF0:USTF0",1755943804874,0.48341692,4737.2,4737.1,2.08571796]
["bitfinex-derivatives","ETHF0:USTF0",1755943805461,0.48341692,4737.2,4737.1,1.66336796]
["bitfinex-derivatives","ETHF0:USTF0",1755943805970,0.48341692,4737.2,4737.1,0.52613097]
["bitfinex-derivatives","ETHF0:USTF0",1755943806466,0.48341692,4737.2,4737.1,1.31123097]
["bitfinex-derivatives","ETHF0:USTF0",1755943806665,19.75541692,4737.2,4737.1,1.66343097]
["bitfinex-derivatives","ETHF0:USTF0",1755943807665,0.48341692,4737.2,4737.1,1.66343097]
["bitfinex-derivatives","ETHF0:USTF0",1755943807975,19.75461692,4737.2,4737.1,1.66343097]
["bitfinex-derivatives","ETHF0:USTF0",1755943808371,0.48261692,4737.2,4737.1,1.66343097]
["bitfinex-derivatives","ETHF0:USTF0",1755943808564,0.48341692,4737.2,4737.1,1.31123097]
["bitfinex-derivatives","ETHF0:USTF0",1755943808771,19.75441692,4737.2,4737.1,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755943809669,19.77551692,4737.2,4737.1,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755943810070,19.75441692,4737.2,4737.1,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755943810577,0.42325,4736.0,4735.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943810770,19.69525,4736.0,4735.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943810971,20.17786692,4736.0,4735.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943811172,23.38566692,4736.0,4735.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755943811372,23.38566692,4736.0,4735.9,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755943812476,23.38566692,4736.0,4735.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943812477,0.42332,4735.2,4735.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943812676,20.17893692,4735.2,4735.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943813466,0.42254,4735.0,4734.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755943813671,0.0008,4734.8,4734.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755943813871,0.0008,4734.8,4734.6,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1755943814076,19.4148,4734.7,4734.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755943814271,19.4148,4734.7,4734.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943814674,0.0008,4734.7,4734.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943814872,19.4598,4734.7,4734.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943816374,19.4598,4734.7,4734.5,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1755943816579,19.4598,4734.7,4734.1,3.30496633]
["bitfinex-derivatives","ETHF0:USTF0",1755943817076,0.0008,4734.2,4734.1,0.32326633]
["bitfinex-derivatives","ETHF0:USTF0",1755943817382,22.7056,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755943819175,22.7056,4734.2,4732.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755943819176,26.94297878,4734.2,4732.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755943819372,0.0008,4732.9,4732.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943819576,3.2086,4733.6,4733.5,1.78607]
["bitfinex-derivatives","ETHF0:USTF0",1755943819780,3.2086,4733.6,4733.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943820073,22.7196,4733.6,4733.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943820281,0.42269,4733.4,4733.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943820485,0.0008,4733.3,4733.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755943820681,19.5368,4733.3,4733.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943820877,19.5368,4733.3,4733.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943821085,19.5368,4733.3,4733.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943822184,19.5418,4733.3,4733.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943822681,19.5436,4733.3,4733.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943823080,19.5416,4733.3,4733.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943823677,19.5426,4733.3,4733.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943824089,19.5426,4733.3,4733.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755943824981,19.5426,4733.3,4733.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943825183,19.5436,4733.3,4733.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943826083,19.5459,4733.3,4733.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943827582,0.0049,4733.3,4733.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755943827786,19.5339,4733.3,4733.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943828883,0.0049,4733.3,4733.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943829081,19.5279,4733.3,4733.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755943830589,19.5279,4733.3,4733.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755943830888,19.5248,4733.3,4733.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755943831090,19.5248,4733.3,4733.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755943832188,19.51428434,4733.3,4733.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755943832991,19.51428434,4733.3,4733.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755943834093,19.93697434,4733.3,4733.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755943834493,19.93697434,4733.3,4733.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755943834687,19.93697434,4733.3,4733.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755943835388,19.93697434,4733.3,4733.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755943835583,3.2078,4733.6,4733.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755943835790,19.5,4733.6,4733.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755943836093,0.42269,4733.3,4733.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755943836292,0.42269,4733.3,4733.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755943836490,0.42269,4733.3,4733.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755943836688,3.2078,4733.6,4733.3,1.74369]
["bitfinex-derivatives","ETHF0:USTF0",1755943836892,19.93167,4733.5,4733.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755943837089,19.93167,4733.5,4733.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755943837795,19.92967,4733.5,4733.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755943839090,19.92667,4733.5,4733.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755943839491,3.2078,4733.6,4733.5,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1755943839690,3.68843874,4733.6,4733.5,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1755943839894,22.7048,4733.6,4733.5,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1755943841192,23.18623806,4733.6,4733.5,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1755943841498,19.497,4733.6,4733.5,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1755943841694,3.2078,4734.1,4734.0,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1755943841888,3.68919269,4734.1,4734.0,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1755943842094,23.18619269,4734.1,4734.0,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1755943844600,0.42266,4733.6,4733.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755943844794,23.12546,4733.6,4733.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755943844995,23.60685269,4733.6,4733.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755943845896,23.60685269,4733.6,4733.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755943846093,23.60685269,4733.6,4733.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755943848492,23.60685269,4733.6,4733.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755943849698,23.60685269,4733.6,4733.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755943850398,23.60685269,4733.6,4733.5,0.73630447]
["bitfinex-derivatives","ETHF0:USTF0",1755943851499,23.60685269,4733.6,4733.5,1.15897447]
["bitfinex-derivatives","ETHF0:USTF0",1755943852406,0.48139269,4733.6,4733.5,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1755943852599,3.2078,4734.1,4734.0,1.52233]
["bitfinex-derivatives","ETHF0:USTF0",1755943852801,3.69055964,4734.1,4734.0,2.01657057]
["bitfinex-derivatives","ETHF0:USTF0",1755943853003,3.69055964,4734.1,4734.0,6.01657057]
["bitfinex-derivatives","ETHF0:USTF0",1755943853203,0.48275964,4734.1,4734.0,9.22437057]
["bitfinex-derivatives","ETHF0:USTF0",1755943853505,19.471,4734.3,4734.2,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1755943853706,19.95358161,4734.3,4734.2,0.27275419]
["bitfinex-derivatives","ETHF0:USTF0",1755943854400,23.95358161,4734.3,4734.2,0.27275419]
["bitfinex-derivatives","ETHF0:USTF0",1755943854607,0.42266,4733.7,4733.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755943854808,19.469,4733.6,4733.5,1.59387545]
["bitfinex-derivatives","ETHF0:USTF0",1755943855004,3.2078,4734.0,4733.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755943855308,23.15939766,4734.0,4733.9,1.59387545]
["bitfinex-derivatives","ETHF0:USTF0",1755943855807,3.69039766,4734.0,4733.9,1.59387545]
["bitfinex-derivatives","ETHF0:USTF0",1755943855998,23.15839766,4734.0,4733.9,1.59387545]
["bitfinex-derivatives","ETHF0:USTF0",1755943857302,23.15828382,4734.0,4733.9,1.59387545]
["bitfinex-derivatives","ETHF0:USTF0",1755943858210,22.6758,4734.0,4733.9,1.59387545]
["bitfinex-derivatives","ETHF0:USTF0",1755943858710,22.6758,4734.0,4733.9,1.59378594]
["bitfinex-derivatives","ETHF0:USTF0",1755943858910,3.2078,4734.0,4733.9,1.59378594]
["bitfinex-derivatives","ETHF0:USTF0",1755943859112,22.6678,4734.0,4733.9,1.59378594]
["bitfinex-derivatives","ETHF0:USTF0",1755943860209,19.46,4734.0,4733.9,1.59378594]
["bitfinex-derivatives","ETHF0:USTF0",1755943860405,3.63038,4734.5,4734.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755943860597,0.48248027,4734.5,4734.4,2.01637594]
["bitfinex-derivatives","ETHF0:USTF0",1755943860799,3.2078,4735.7,4735.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755943860999,30.439,4736.2,4735.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755943861000,30.86143,4736.2,4735.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755943861207,0.42249,4735.5,4735.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755943861404,0.42249,4735.5,4735.4,0.49903248]
["bitfinex-derivatives","ETHF0:USTF0",1755943861803,0.42249,4735.5,4735.4,0.4988084]
["bitfinex-derivatives","ETHF0:USTF0",1755943862010,0.42249,4735.5,4735.4,1.4987084]
["bitfinex-derivatives","ETHF0:USTF0",1755943862210,19.46,4735.6,4735.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1755943862512,19.46,4735.6,4735.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1755943862906,19.46,4735.6,4735.5,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1755943863302,3.4144546,4737.8,4737.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755943863507,0.3867,4738.3,4738.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1755943863707,0.3867,4738.3,4738.2,0.27193252]
["bitfinex-derivatives","ETHF0:USTF0",1755943863907,20.0617,4738.3,4738.2,0.27193252]
["bitfinex-derivatives","ETHF0:USTF0",1755943864107,25.03604,4738.3,4738.2,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755943864309,23.6961,4738.3,4736.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1755943864512,0.4223,4737.7,4736.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755943864712,19.678,4737.6,4737.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1755943864910,19.678,4737.6,4737.1,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1755943865413,19.678,4737.6,4737.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1755943865613,19.678,4737.6,4737.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755943865814,0.42231,4737.5,4737.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755943866114,19.678,4737.6,4737.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755943866411,19.678,4737.6,4737.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755943866614,19.678,4737.6,4737.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755943867116,19.678,4737.6,4737.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755943869812,19.6991,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943870114,24.1214,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943870511,24.1003,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943870711,64.9003,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943871118,19.678,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943873323,19.678,4737.6,4737.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755943873815,19.678,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943874518,19.678,4737.6,4737.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755943875022,19.678,4737.6,4737.5,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755943876622,19.678,4737.6,4737.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755943877118,20.1003,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943879119,20.1003,4737.6,4737.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755943879120,19.678,4737.6,4737.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755943879325,19.678,4737.6,4737.5,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755943880423,19.678,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943883921,19.6991,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943884118,19.678,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943884725,20.14834822,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943886228,20.14834822,4737.6,4737.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755943887024,20.57064822,4737.6,4737.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755943887223,20.57064822,4737.6,4737.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755943887423,20.57164345,4737.6,4737.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755943887724,20.05834345,4737.6,4737.5,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1755943888125,0.47134345,4737.6,4737.5,6.82351]
["bitfinex-derivatives","ETHF0:USTF0",1755943888325,19.587,4738.0,4737.9,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1755943888535,3.2078,4738.4,4738.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755943888824,23.27347562,4738.4,4738.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755943889030,23.27347562,4738.4,4738.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755943889430,23.27347562,4738.4,4738.3,1.529005]
["bitfinex-derivatives","ETHF0:USTF0",1755943889824,23.27347562,4738.4,4738.3,2.315005]
["bitfinex-derivatives","ETHF0:USTF0",1755943890027,23.27347562,4738.4,4738.3,2.676005]
["bitfinex-derivatives","ETHF0:USTF0",1755943890226,23.27347562,4738.4,4738.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755943890529,23.27347562,4738.4,4738.3,2.67594627]
["bitfinex-derivatives","ETHF0:USTF0",1755943891821,23.27347562,4738.4,4738.3,6.67594627]
["bitfinex-derivatives","ETHF0:USTF0",1755943891822,20.06567562,4738.4,4738.3,6.67594627]
["bitfinex-derivatives","ETHF0:USTF0",1755943892035,20.06567562,4738.4,4738.3,2.67594627]
["bitfinex-derivatives","ETHF0:USTF0",1755943892232,20.06567562,4738.4,4738.3,2.95195575]
["bitfinex-derivatives","ETHF0:USTF0",1755943892631,0.47167562,4738.4,4738.3,2.95195575]
["bitfinex-derivatives","ETHF0:USTF0",1755943892832,0.47167562,4738.4,4738.3,2.97305575]
["bitfinex-derivatives","ETHF0:USTF0",1755943893033,0.47167562,4738.4,4738.3,2.95195575]
["bitfinex-derivatives","ETHF0:USTF0",1755943894527,19.586,4738.7,4738.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1755943894728,20.05831872,4738.7,4738.6,1.63834627]
["bitfinex-derivatives","ETHF0:USTF0",1755943895543,20.05831872,4738.7,4738.6,2.06055627]
["bitfinex-derivatives","ETHF0:USTF0",1755943896930,20.05831872,4738.7,4738.6,0.29584627]
["bitfinex-derivatives","ETHF0:USTF0",1755943897136,0.42223,4738.4,4738.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943897440,0.42228,4737.9,4737.8,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755943897631,19.99428,4737.9,4737.8,0.52004278]
["bitfinex-derivatives","ETHF0:USTF0",1755943897834,0.47231872,4737.9,4737.8,1.63854278]
["bitfinex-derivatives","ETHF0:USTF0",1755943898029,0.47231872,4737.9,4737.8,2.91234124]
["bitfinex-derivatives","ETHF0:USTF0",1755943898236,0.47231872,4737.9,4737.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755943898538,0.47231872,4737.9,4737.8,2.91097825]
["bitfinex-derivatives","ETHF0:USTF0",1755943898837,0.47231872,4737.9,4737.8,2.91098848]
["bitfinex-derivatives","ETHF0:USTF0",1755943899240,0.47231872,4737.9,4737.8,2.90778965]
["bitfinex-derivatives","ETHF0:USTF0",1755943901231,0.47231872,4737.9,4737.8,2.56228965]
["bitfinex-derivatives","ETHF0:USTF0",1755943901436,0.47231872,4737.9,4737.8,1.83080265]
["bitfinex-derivatives","ETHF0:USTF0",1755943901633,20.05531872,4737.9,4737.8,1.51860265]
["bitfinex-derivatives","ETHF0:USTF0",1755943902038,20.05531872,4737.9,4737.8,1.29460265]
["bitfinex-derivatives","ETHF0:USTF0",1755943902039,24.07641872,4737.9,4737.8,1.29460265]
["bitfinex-derivatives","ETHF0:USTF0",1755943902233,64.87641872,4737.9,4737.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943902439,66.86041872,4737.9,4737.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755943904037,66.86041872,4737.9,4737.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755943904237,26.06041872,4737.9,4737.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755943904443,26.08151872,4737.9,4737.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755943904749,26.06041872,4737.9,4737.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755943904945,26.08151872,4737.9,4737.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755943906548,26.06041872,4737.9,4737.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755943906740,26.08151872,4737.9,4737.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755943907241,26.06041872,4737.9,4737.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755943907541,26.08151872,4737.9,4737.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755943907745,26.06041872,4737.9,4737.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1755943908740,26.06041872,4737.9,4737.8,0.18764]
["bitfinex-derivatives","ETHF0:USTF0",1755943909842,0.0897,4736.9,4736.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1755943910044,23.33781872,4736.9,4736.8,1.5809506]
["bitfinex-derivatives","ETHF0:USTF0",1755943910734,23.76018872,4736.9,4736.8,1.5809506]
["bitfinex-derivatives","ETHF0:USTF0",1755943911339,23.28787,4736.9,4736.8,1.5809506]
["bitfinex-derivatives","ETHF0:USTF0",1755943911541,23.19817,4736.9,4736.8,1.5809506]
["bitfinex-derivatives","ETHF0:USTF0",1755943911741,3.2078,4737.4,4737.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1755943911941,22.7618,4737.4,4737.3,1.65822097]
["bitfinex-derivatives","ETHF0:USTF0",1755943912149,19.554,4737.4,4737.3,6.08055097]
["bitfinex-derivatives","ETHF0:USTF0",1755943912653,2.0051,4737.9,4737.8,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1755943912950,21.5681,4737.9,4737.8,2.08051097]
["bitfinex-derivatives","ETHF0:USTF0",1755943913351,21.5681,4737.9,4737.8,5.28831097]
["bitfinex-derivatives","ETHF0:USTF0",1755943913549,1.1504,4737.9,4737.8,9.28831097]
["bitfinex-derivatives","ETHF0:USTF0",1755943913748,1.1504,4737.9,4737.8,9.26152385]
["bitfinex-derivatives","ETHF0:USTF0",1755943913950,19.564,4738.1,4738.0,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1755943914151,19.564,4738.1,4738.0,2.05916755]
["bitfinex-derivatives","ETHF0:USTF0",1755943914351,19.564,4738.4,4738.3,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1755943914548,3.4327,4738.8,4738.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755943914850,24.119,4738.8,4738.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755943915352,24.119,4738.8,4738.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755943915557,23.6667,4738.8,4738.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755943915753,23.8941,4738.8,4738.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755943919952,23.6667,4738.8,4738.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755943920261,23.3099,4738.8,4738.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755943920660,3.2078,4738.8,4738.7,7.07995262]
["bitfinex-derivatives","ETHF0:USTF0",1755943920861,19.563,4739.0,4738.9,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1755943921061,19.563,4739.0,4738.9,2.05894262]
["bitfinex-derivatives","ETHF0:USTF0",1755943921256,19.563,4739.0,4738.9,6.26664262]
["bitfinex-derivatives","ETHF0:USTF0",1755943921764,19.563,4739.0,4738.9,3.05884262]
["bitfinex-derivatives","ETHF0:USTF0",1755943923161,21.33138,4739.0,4738.9,1.29415262]
["bitfinex-derivatives","ETHF0:USTF0",1755943923466,21.33138,4739.0,4738.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943923860,21.35248,4739.0,4738.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755943924164,21.35248,4739.0,4738.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755943924165,0.449,4738.1,4738.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755943924459,0.449,4738.1,4738.0,1.63033252]
["bitfinex-derivatives","ETHF0:USTF0",1755943924863,0.1557,4738.1,4738.0,1.63033252]
["bitfinex-derivatives","ETHF0:USTF0",1755943925265,0.1557,4738.1,4738.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755943925462,0.1557,4738.1,4738.0,1.63044538]
["bitfinex-derivatives","ETHF0:USTF0",1755943926259,0.1557,4738.5,4738.4,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755943926569,19.7047,4738.5,4738.4,2.05265224]
["bitfinex-derivatives","ETHF0:USTF0",1755943926764,19.7047,4738.5,4738.4,5.26045224]
["bitfinex-derivatives","ETHF0:USTF0",1755943926965,19.7047,4738.5,4738.4,4.96613]
["bitfinex-derivatives","ETHF0:USTF0",1755943927362,19.7047,4738.5,4738.4,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755943929268,19.7569,4738.5,4738.4,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755943929468,19.998,4738.5,4738.4,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755943929967,0.449,4738.5,4738.4,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755943935768,0.2079,4738.5,4738.4,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755943936375,0.63012,4738.5,4738.4,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755943936571,0.87122,4738.5,4738.4,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755943936771,0.449,4738.5,4738.4,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755943937073,0.449,4738.5,4738.4,2.05395129]
["bitfinex-derivatives","ETHF0:USTF0",1755943937574,0.1557,4739.1,4739.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755943937769,0.1557,4739.1,4739.0,2.05393757]
["bitfinex-derivatives","ETHF0:USTF0",1755943937770,19.8998,4739.1,4739.0,2.05393757]
["bitfinex-derivatives","ETHF0:USTF0",1755943938077,19.952,4739.1,4739.0,2.05393757]
["bitfinex-derivatives","ETHF0:USTF0",1755943938577,20.37417,4739.1,4739.0,2.05393757]
["bitfinex-derivatives","ETHF0:USTF0",1755943939775,19.952,4739.1,4739.0,2.05393757]
["bitfinex-derivatives","ETHF0:USTF0",1755943939973,20.37417,4739.1,4739.0,2.05393757]
["bitfinex-derivatives","ETHF0:USTF0",1755943940775,20.87929777,4739.1,4739.0,0.29565757]
["bitfinex-derivatives","ETHF0:USTF0",1755943941176,20.87929777,4739.1,4739.0,0.52945757]
["bitfinex-derivatives","ETHF0:USTF0",1755943943778,20.88015306,4739.1,4739.0,0.52945757]
["bitfinex-derivatives","ETHF0:USTF0",1755943943985,20.88015306,4739.1,4739.0,0.79600413]
["bitfinex-derivatives","ETHF0:USTF0",1755943944285,20.88015306,4739.1,4739.0,1.21818413]
["bitfinex-derivatives","ETHF0:USTF0",1755943944587,20.88015306,4739.1,4739.0,1.21817943]
["bitfinex-derivatives","ETHF0:USTF0",1755943944785,20.88015306,4739.1,4739.0,0.79598111]
["bitfinex-derivatives","ETHF0:USTF0",1755943945182,20.88015306,4739.1,4739.0,0.53039859]
["bitfinex-derivatives","ETHF0:USTF0",1755943947282,20.84755306,4739.1,4739.0,1.25569859]
["bitfinex-derivatives","ETHF0:USTF0",1755943947586,19.93438306,4739.1,4739.0,2.32040706]
["bitfinex-derivatives","ETHF0:USTF0",1755943951590,20.33118306,4739.1,4739.0,2.32040706]
["bitfinex-derivatives","ETHF0:USTF0",1755943952090,20.38328306,4739.1,4739.0,2.32040706]
["bitfinex-derivatives","ETHF0:USTF0",1755943952889,19.93438306,4739.1,4739.0,2.32040706]
["bitfinex-derivatives","ETHF0:USTF0",1755943953290,19.93438306,4739.1,4739.0,2.02377136]
["bitfinex-derivatives","ETHF0:USTF0",1755943953494,19.93438306,4739.1,4739.0,2.32026109]
["bitfinex-derivatives","ETHF0:USTF0",1755943953888,19.93438306,4739.1,4739.0,2.32023711]
["bitfinex-derivatives","ETHF0:USTF0",1755943954286,20.38278306,4739.1,4739.0,2.32023711]
["bitfinex-derivatives","ETHF0:USTF0",1755943954491,20.83745306,4739.1,4739.0,1.21793711]
["bitfinex-derivatives","ETHF0:USTF0",1755943954690,24.06635306,4739.1,4739.0,0.29648973]
["bitfinex-derivatives","ETHF0:USTF0",1755943954891,28.06635306,4739.1,4739.0,0.02078973]
["bitfinex-derivatives","ETHF0:USTF0",1755943955295,0.58296,4738.1,4738.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755943955495,20.71734306,4738.1,4738.0,0.68787751]
["bitfinex-derivatives","ETHF0:USTF0",1755943955995,20.71734306,4738.1,4738.0,0.59787751]
["bitfinex-derivatives","ETHF0:USTF0",1755943956395,20.29508306,4738.1,4738.0,0.59787751]
["bitfinex-derivatives","ETHF0:USTF0",1755943956696,20.07108306,4738.1,4738.0,1.71477751]
["bitfinex-derivatives","ETHF0:USTF0",1755943956896,0.63408306,4738.1,4738.0,1.71477751]
["bitfinex-derivatives","ETHF0:USTF0",1755943957096,0.1607,4738.1,4738.0,1.71477751]
["bitfinex-derivatives","ETHF0:USTF0",1755943957297,0.1607,4738.1,4738.0,1.95027751]
["bitfinex-derivatives","ETHF0:USTF0",1755943959100,0.1607,4738.1,4738.0,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1755943961297,0.3847,4738.1,4738.0,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1755943961491,0.85800151,4738.1,4738.0,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1755943961701,0.85800151,4738.1,4738.0,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1755943961904,0.85800151,4738.1,4738.0,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1755943962103,0.63400151,4738.1,4738.0,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1755943962405,0.85800151,4738.1,4738.0,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1755943962793,0.85800151,4738.1,4738.0,0.33226]
["bitfinex-derivatives","ETHF0:USTF0",1755943963902,0.1607,4737.7,4737.4,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1755943964104,0.3847,4737.6,4737.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755943964403,0.85785158,4737.6,4737.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755943964805,1.28016158,4737.6,4737.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755943964996,1.28016158,4737.6,4737.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755943964997,0.80702,4737.4,4737.3,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755943965202,0.80702,4737.4,4737.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755943965607,0.3847,4737.4,4737.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755943965802,0.1607,4737.4,4737.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755943966604,20.27656638,4737.4,4737.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755943967003,20.27656638,4737.4,4737.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755943967206,19.8037,4737.4,4737.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755943968009,19.8037,4737.4,4737.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755943972508,20.22602,4737.4,4737.3,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1755943974914,20.22602,4737.4,4737.3,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1755943975113,20.22602,4737.4,4737.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755943975611,20.22602,4737.4,4737.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755943977214,20.69801786,4737.4,4737.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755943979716,20.69801786,4737.4,4737.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755943980617,20.71911786,4737.4,4737.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755943980814,24.71911786,4737.4,4737.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755943981015,65.51911786,4737.4,4737.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755943981215,1.05604,4736.4,4735.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755943981417,1.05604,4736.4,4736.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755943981418,0.42244,4736.1,4736.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755943981617,0.42246,4735.8,4735.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755943981821,19.39,4735.7,4735.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755943982018,19.41907706,4735.7,4735.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755943982318,19.41907706,4735.7,4735.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755943982520,19.67767706,4735.7,4735.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755943982821,19.90927706,4735.7,4735.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755943983320,19.90927706,4735.7,4735.5,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1755943983321,0.7662,4735.6,4735.5,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1755943983522,1.3517,4735.6,4735.5,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1755943984120,1.38077706,4735.6,4735.5,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1755943984524,1.38077706,4735.6,4735.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1755943985422,1.38077706,4735.6,4735.5,1.69449]
["bitfinex-derivatives","ETHF0:USTF0",1755943986216,1.38077706,4735.6,4735.5,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1755943986421,1.38077706,4735.6,4735.5,1.69449]
["bitfinex-derivatives","ETHF0:USTF0",1755943986812,1.18869,4735.5,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755943987019,1.80326706,4735.5,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755943988222,0.96872,4735.2,4735.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755943988421,0.96872,4735.2,4734.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755943988422,1.77423,4735.0,4734.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755943988625,1.77426,4734.7,4734.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1755943988923,21.15926,4734.7,4734.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1755943989117,1.7743,4734.3,4734.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755943989325,20.7507,4734.3,4734.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755943989524,19.9452,4734.3,4734.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755943990020,0.7371,4734.6,4734.5,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1755943990227,19.405,4734.6,4734.5,1.79280294]
["bitfinex-derivatives","ETHF0:USTF0",1755943990527,19.405,4734.6,4734.5,1.77170294]
["bitfinex-derivatives","ETHF0:USTF0",1755943990723,19.7923,4734.6,4734.5,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1755943990916,20.7567,4734.6,4734.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755943991120,20.7567,4734.6,4734.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755943991826,19.7155,4734.6,4734.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755943992017,19.5566,4734.6,4734.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755943992222,3.138,4734.9,4734.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755943992525,22.549,4734.9,4734.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755943992822,20.5427,4734.9,4734.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755943993027,20.3064,4734.9,4734.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755943993223,20.5387,4734.9,4734.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755943993423,20.7587,4734.9,4734.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755943999733,19.407,4734.9,4734.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755944000028,19.407,4734.9,4734.8,2.06655861]
["bitfinex-derivatives","ETHF0:USTF0",1755944002132,19.7175,4734.9,4734.8,2.06655861]
["bitfinex-derivatives","ETHF0:USTF0",1755944002432,20.7587,4734.9,4734.8,2.06655861]
["bitfinex-derivatives","ETHF0:USTF0",1755944004932,20.7587,4734.9,4734.8,0.68835861]
["bitfinex-derivatives","ETHF0:USTF0",1755944005730,21.18124,4734.9,4734.8,0.68835861]
["bitfinex-derivatives","ETHF0:USTF0",1755944006225,21.18124,4734.9,4734.8,0.26580861]
["bitfinex-derivatives","ETHF0:USTF0",1755944006627,0.96875,4734.8,4734.7,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1755944006932,1.77425,4734.8,4734.7,0.68920894]
["bitfinex-derivatives","ETHF0:USTF0",1755944008133,1.77425,4734.8,4734.7,0.26664894]
["bitfinex-derivatives","ETHF0:USTF0",1755944008433,1.77425,4734.8,4734.7,0.68947745]
["bitfinex-derivatives","ETHF0:USTF0",1755944009835,3.78065,4734.8,4734.7,0.68947745]
["bitfinex-derivatives","ETHF0:USTF0",1755944011435,3.78065,4734.8,4734.7,0.69317759]
["bitfinex-derivatives","ETHF0:USTF0",1755944013331,3.80175,4734.8,4734.7,0.27061759]
["bitfinex-derivatives","ETHF0:USTF0",1755944013533,4.27515978,4734.8,4734.7,0.27061759]
["bitfinex-derivatives","ETHF0:USTF0",1755944013729,4.27515978,4734.8,4733.9,3.85753]
["bitfinex-derivatives","ETHF0:USTF0",1755944013730,0.921,4734.0,4733.9,3.85753]
["bitfinex-derivatives","ETHF0:USTF0",1755944013928,1.2769,4734.0,4733.9,4.19817633]
["bitfinex-derivatives","ETHF0:USTF0",1755944014135,1.2769,4734.0,4733.9,4.41977633]
["bitfinex-derivatives","ETHF0:USTF0",1755944014433,1.2769,4734.0,4733.9,4.77307633]
["bitfinex-derivatives","ETHF0:USTF0",1755944014640,1.2769,4734.0,4733.9,5.15858112]
["bitfinex-derivatives","ETHF0:USTF0",1755944014839,1.1227,4734.0,4733.9,5.15858112]
["bitfinex-derivatives","ETHF0:USTF0",1755944016337,1.69952,4734.0,4733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944016538,0.95945,4733.7,4733.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755944016738,20.6609,4733.7,4733.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755944017339,0.5859,4733.4,4733.3,1.53778]
["bitfinex-derivatives","ETHF0:USTF0",1755944017537,1.2769,4733.4,4733.3,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1755944018835,1.2769,4733.4,4733.3,1.61468]
["bitfinex-derivatives","ETHF0:USTF0",1755944019450,1.2769,4733.4,4733.3,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755944019752,1.1227,4733.4,4733.3,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755944021746,1.2769,4733.4,4733.3,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1755944021951,2.5861,4733.4,4733.3,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755944022256,2.007,4733.4,4733.3,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1755944022438,2.007,4733.4,4733.3,1.97185602]
["bitfinex-derivatives","ETHF0:USTF0",1755944023346,2.007,4733.4,4733.3,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1755944024151,1.7625,4733.4,4733.3,5.97184114]
["bitfinex-derivatives","ETHF0:USTF0",1755944024554,20.5077,4734.2,4734.1,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1755944024754,20.7338,4734.2,4734.1,1.76481]
["bitfinex-derivatives","ETHF0:USTF0",1755944026943,20.5077,4734.2,4734.1,1.76481]
["bitfinex-derivatives","ETHF0:USTF0",1755944027145,19.6986,4734.2,4734.1,1.76481]
["bitfinex-derivatives","ETHF0:USTF0",1755944027454,0.1539,4734.2,4734.1,1.76481]
["bitfinex-derivatives","ETHF0:USTF0",1755944027652,0.3136,4734.4,4734.3,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1755944027853,0.1539,4734.4,4734.3,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1755944028351,0.8995,4734.4,4734.3,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1755944029045,0.6695,4734.4,4734.3,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1755944029247,0.8995,4734.4,4734.3,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1755944029445,1.1227,4734.4,4734.3,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1755944029645,1.3488,4734.4,4734.3,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1755944031946,1.3488,4734.4,4734.3,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1755944032648,1.3488,4734.4,4733.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755944032649,0.5368,4734.1,4733.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755944032847,0.5368,4734.1,4734.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1755944033548,1.3488,4734.1,4734.0,1.76482]
["bitfinex-derivatives","ETHF0:USTF0",1755944035154,1.3488,4734.1,4734.0,4.97262]
["bitfinex-derivatives","ETHF0:USTF0",1755944040757,0.5859,4734.5,4734.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1755944040962,19.9679,4734.5,4734.4,1.76478]
["bitfinex-derivatives","ETHF0:USTF0",1755944041152,20.5047,4734.5,4734.4,1.76478]
["bitfinex-derivatives","ETHF0:USTF0",1755944041354,1.1227,4734.5,4734.4,1.76478]
["bitfinex-derivatives","ETHF0:USTF0",1755944041659,20.5047,4734.5,4734.4,1.76478]
["bitfinex-derivatives","ETHF0:USTF0",1755944042159,4.5566,4735.0,4734.9,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1755944042348,23.95505701,4735.0,4734.9,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1755944042550,23.9376,4735.0,4734.9,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1755944042761,23.9376,4735.0,4734.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1755944044260,23.9376,4735.0,4734.9,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1755944044856,23.9376,4735.0,4734.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1755944045063,24.41104016,4735.0,4734.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1755944045262,24.83357016,4735.0,4734.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1755944045656,24.83357016,4735.0,4734.9,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1755944046766,24.41104016,4735.0,4734.9,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1755944046962,24.83357016,4735.0,4734.9,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1755944049458,24.83357016,4735.0,4734.5,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1755944049459,1.3482,4734.8,4734.5,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1755944049767,23.06224016,4735.0,4734.0,3.86912]
["bitfinex-derivatives","ETHF0:USTF0",1755944049768,1.3482,4734.1,4734.0,3.86912]
["bitfinex-derivatives","ETHF0:USTF0",1755944049956,1.3482,4734.1,4734.0,4.06026917]
["bitfinex-derivatives","ETHF0:USTF0",1755944050559,1.3482,4734.1,4734.0,4.29946917]
["bitfinex-derivatives","ETHF0:USTF0",1755944050757,1.3482,4734.1,4734.0,5.22536917]
["bitfinex-derivatives","ETHF0:USTF0",1755944051167,1.3482,4734.1,4734.0,4.22536917]
["bitfinex-derivatives","ETHF0:USTF0",1755944051568,1.3482,4734.1,4734.0,2.82156917]
["bitfinex-derivatives","ETHF0:USTF0",1755944051760,1.3482,4734.1,4734.0,0.61376917]
["bitfinex-derivatives","ETHF0:USTF0",1755944052163,0.2231,4734.0,4733.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755944052370,1.3482,4733.8,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944052572,19.377,4733.9,4733.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755944052573,1.3482,4733.7,4733.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755944052869,1.3482,4733.7,4733.6,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1755944053069,1.3482,4733.7,4733.6,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1755944057073,1.3482,4733.7,4733.6,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1755944057475,1.3482,4733.7,4733.6,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1755944058575,1.3482,4733.7,4733.6,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1755944058874,1.3482,4733.7,4733.6,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1755944061571,5.177,4734.3,4734.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755944061572,1.9692,4734.3,4734.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755944061777,21.3462,4734.3,4734.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755944061972,19.7543,4734.3,4734.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755944062170,20.2623,4734.3,4734.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755944062373,20.5021,4734.3,4734.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755944062577,20.7252,4734.3,4734.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755944062875,1.3482,4733.7,4733.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944063071,1.3482,4733.7,4733.6,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1755944063266,0.157,4733.7,4733.6,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1755944063465,19.376,4733.9,4733.8,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1755944063666,20.5011,4733.9,4733.8,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1755944063868,20.7242,4733.9,4733.8,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1755944064267,20.5011,4733.9,4733.8,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1755944064678,20.7242,4733.9,4733.8,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1755944066780,20.5011,4733.9,4733.8,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1755944067275,20.7242,4733.9,4733.8,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1755944069076,21.14683,4733.9,4733.8,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1755944069281,20.7242,4733.9,4733.8,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1755944070577,21.14683,4733.9,4733.8,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1755944070784,21.14683,4733.9,4733.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1755944071783,20.7242,4733.9,4733.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1755944071981,20.7242,4733.9,4733.5,4.10836]
["bitfinex-derivatives","ETHF0:USTF0",1755944072186,1.3482,4733.6,4733.5,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1755944072387,20.7222,4733.6,4733.5,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1755944073186,21.14486,4733.6,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944074278,21.14486,4733.6,4733.5,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1755944074480,20.7222,4733.6,4733.5,3.86296]
["bitfinex-derivatives","ETHF0:USTF0",1755944074684,20.7222,4733.6,4733.5,4.61086]
["bitfinex-derivatives","ETHF0:USTF0",1755944075680,20.7222,4733.6,4733.5,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1755944077384,20.7222,4733.6,4733.5,5.45248695]
["bitfinex-derivatives","ETHF0:USTF0",1755944079084,20.7222,4733.6,4733.5,0.2657546]
["bitfinex-derivatives","ETHF0:USTF0",1755944079290,1.72474,4732.7,4732.5,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1755944079486,1.72474,4732.7,4732.6,0.19219684]
["bitfinex-derivatives","ETHF0:USTF0",1755944080187,19.372,4732.8,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944080188,0.4345,4732.2,4732.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1755944080492,1.302,4732.2,4732.1,0.84745017]
["bitfinex-derivatives","ETHF0:USTF0",1755944080986,0.5383,4732.2,4732.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755944081492,1.302,4732.2,4732.1,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1755944082091,1.302,4732.2,4732.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755944082583,0.5383,4732.2,4732.0,2.13135017]
["bitfinex-derivatives","ETHF0:USTF0",1755944082779,1.302,4732.1,4732.0,2.13135017]
["bitfinex-derivatives","ETHF0:USTF0",1755944083881,0.5383,4732.1,4731.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755944084078,1.302,4731.9,4731.8,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755944084281,20.674,4731.9,4731.8,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1755944084983,0.4824,4731.8,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944085188,1.302,4731.6,4731.5,4.76234]
["bitfinex-derivatives","ETHF0:USTF0",1755944085589,20.675,4731.6,4731.5,4.76234]
["bitfinex-derivatives","ETHF0:USTF0",1755944085790,20.675,4731.6,4731.5,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1755944085984,20.675,4731.6,4731.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755944086789,0.5383,4731.5,4731.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1755944087091,1.302,4731.2,4731.1,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1755944087291,1.302,4731.2,4731.1,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1755944087494,1.302,4731.2,4731.1,1.55457]
["bitfinex-derivatives","ETHF0:USTF0",1755944087696,1.302,4731.2,4731.1,1.78707]
["bitfinex-derivatives","ETHF0:USTF0",1755944087996,1.302,4731.2,4731.1,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1755944088393,1.302,4731.2,4731.1,1.55457]
["bitfinex-derivatives","ETHF0:USTF0",1755944089798,19.7637,4731.7,4731.6,1.78703]
["bitfinex-derivatives","ETHF0:USTF0",1755944090195,20.675,4731.7,4731.6,1.78703]
["bitfinex-derivatives","ETHF0:USTF0",1755944090393,20.675,4731.7,4731.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755944090597,0.3058,4731.5,4731.4,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1755944090798,1.302,4731.5,4731.4,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1755944091807,1.302,4731.5,4731.4,1.78705]
["bitfinex-derivatives","ETHF0:USTF0",1755944092407,19.6111,4731.7,4731.6,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1755944092603,0.2381,4731.7,4731.6,1.78703]
["bitfinex-derivatives","ETHF0:USTF0",1755944093408,0.5439,4732.2,4732.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755944093617,20.675,4732.2,4732.1,1.55449]
["bitfinex-derivatives","ETHF0:USTF0",1755944094902,20.675,4732.2,4732.1,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1755944095108,20.675,4732.2,4732.1,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1755944095310,20.675,4732.2,4732.1,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1755944095509,0.3857,4731.7,4731.6,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1755944095709,1.302,4731.7,4731.6,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1755944096515,1.302,4731.7,4731.6,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1755944097012,1.302,4731.7,4731.6,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1755944097512,1.302,4731.7,4731.6,1.55453]
["bitfinex-derivatives","ETHF0:USTF0",1755944098308,1.302,4731.7,4731.6,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1755944098508,1.302,4731.7,4731.6,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1755944098712,1.302,4731.7,4731.6,1.55453]
["bitfinex-derivatives","ETHF0:USTF0",1755944101018,0.5439,4731.0,4730.9,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755944101221,1.0695,4731.0,4730.9,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755944101517,0.7882,4731.0,4730.9,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755944101713,1.302,4731.0,4730.9,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755944102114,1.302,4731.0,4730.9,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755944104221,1.302,4731.0,4730.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755944104420,1.302,4731.0,4730.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755944104611,0.3838,4730.3,4730.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755944104819,0.5312,4730.0,4729.9,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755944105016,20.6465,4730.0,4729.9,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755944105310,20.6465,4730.0,4729.9,4.78508]
["bitfinex-derivatives","ETHF0:USTF0",1755944105514,20.6465,4730.0,4729.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755944106317,20.6465,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944106513,20.6465,4730.0,4729.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755944106514,0.44411,4729.6,4729.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755944106818,0.44411,4729.6,4728.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755944106819,0.1474,4729.0,4728.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755944107017,19.7785,4729.0,4728.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755944107721,19.5494,4729.0,4728.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755944108216,19.5494,4729.0,4728.8,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755944108217,19.404,4729.5,4729.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755944108422,19.5514,4729.5,4729.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755944108816,19.6264,4729.5,4729.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755944109022,19.479,4729.5,4729.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755944109319,19.6264,4729.5,4729.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755944109519,19.8565,4729.5,4729.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755944109723,0.3775,4729.5,4729.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755944110319,19.8585,4729.5,4729.4,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944110726,0.3775,4729.5,4729.4,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944110927,19.8555,4729.5,4729.4,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944111620,0.3775,4729.5,4729.4,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944111823,19.8555,4729.5,4729.4,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944112321,19.8535,4729.5,4729.4,1.45702227]
["bitfinex-derivatives","ETHF0:USTF0",1755944112627,19.8535,4729.5,4729.4,0.93532227]
["bitfinex-derivatives","ETHF0:USTF0",1755944112820,19.8535,4729.5,4729.4,1.29462227]
["bitfinex-derivatives","ETHF0:USTF0",1755944113016,19.8535,4729.5,4729.4,0.54042227]
["bitfinex-derivatives","ETHF0:USTF0",1755944113420,19.8535,4729.5,4729.4,0.69962227]
["bitfinex-derivatives","ETHF0:USTF0",1755944113617,19.8535,4729.5,4729.4,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944114628,19.8515,4729.5,4729.4,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944115016,20.27452,4729.5,4729.4,0.29832227]
["bitfinex-derivatives","ETHF0:USTF0",1755944115216,19.8515,4729.5,4729.4,0.93532227]
["bitfinex-derivatives","ETHF0:USTF0",1755944115421,19.8475,4729.5,4729.4,1.29462227]
["bitfinex-derivatives","ETHF0:USTF0",1755944115925,0.3775,4729.5,4729.4,1.29462227]
["bitfinex-derivatives","ETHF0:USTF0",1755944116122,0.3775,4729.5,4729.4,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944116427,19.8705,4729.5,4729.4,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944116821,0.3775,4729.8,4729.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755944117024,0.3775,4729.8,4729.7,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944117025,19.8725,4729.8,4729.7,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944117218,30.454,4730.0,4729.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1755944117424,30.454,4730.0,4729.9,2.11771227]
["bitfinex-derivatives","ETHF0:USTF0",1755944117624,0.3775,4730.0,4729.9,2.11771227]
["bitfinex-derivatives","ETHF0:USTF0",1755944117823,5.1686,4730.1,4730.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755944118030,5.1686,4730.1,4730.0,1.69472227]
["bitfinex-derivatives","ETHF0:USTF0",1755944118227,0.2339,4732.1,4732.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755944118426,0.7117,4732.1,4732.0,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1755944118631,0.7117,4732.1,4732.0,4.90202987]
["bitfinex-derivatives","ETHF0:USTF0",1755944119326,0.7117,4732.1,4732.0,5.90192987]
["bitfinex-derivatives","ETHF0:USTF0",1755944119637,4.7328,4732.1,4732.0,1.29772987]
["bitfinex-derivatives","ETHF0:USTF0",1755944119835,4.7328,4732.1,4732.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944120231,4.9137,4732.1,4732.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944120628,0.8926,4732.1,4732.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944120826,0.8926,4732.1,4732.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1755944121126,20.4886,4732.1,4732.0,2.75762476]
["bitfinex-derivatives","ETHF0:USTF0",1755944121322,20.4886,4732.1,4732.0,2.51992476]
["bitfinex-derivatives","ETHF0:USTF0",1755944121526,20.4886,4732.1,4732.0,3.11692476]
["bitfinex-derivatives","ETHF0:USTF0",1755944121729,20.4876,4732.1,4732.0,3.11692476]
["bitfinex-derivatives","ETHF0:USTF0",1755944122035,20.4866,4732.1,4732.0,2.75762476]
["bitfinex-derivatives","ETHF0:USTF0",1755944123734,20.4866,4732.1,4732.0,2.51992476]
["bitfinex-derivatives","ETHF0:USTF0",1755944123931,20.4866,4732.1,4732.0,1.53982476]
["bitfinex-derivatives","ETHF0:USTF0",1755944124434,20.4866,4732.1,4732.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755944124635,20.4866,4732.1,4732.0,1.69904707]
["bitfinex-derivatives","ETHF0:USTF0",1755944124936,20.4866,4732.1,4732.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755944125132,20.4866,4732.1,4732.0,1.69907355]
["bitfinex-derivatives","ETHF0:USTF0",1755944125334,20.4866,4732.1,4732.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755944125635,20.4866,4732.1,4732.0,1.69910378]
["bitfinex-derivatives","ETHF0:USTF0",1755944126034,20.2867,4732.1,4732.0,2.69420378]
["bitfinex-derivatives","ETHF0:USTF0",1755944126537,20.4681,4732.1,4732.0,2.69420378]
["bitfinex-derivatives","ETHF0:USTF0",1755944127137,20.4681,4732.1,4732.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755944129738,0.1814,4733.9,4733.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755944129932,20.6011319,4733.9,4733.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755944130339,20.4581,4733.9,4733.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755944130837,20.4581,4733.9,4733.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944131039,20.4581,4733.9,4733.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755944131626,20.4581,4733.9,4733.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755944131832,20.4581,4733.9,4733.8,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755944132337,20.4581,4733.9,4733.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1755944133036,20.4581,4733.9,4733.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755944134035,20.4581,4733.9,4733.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755944134539,20.4581,4733.9,4733.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755944135530,0.8931,4733.9,4733.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755944135733,20.4401,4733.9,4733.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755944136335,20.4401,4733.9,4733.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755944136840,20.4401,4733.9,4733.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755944137334,20.4401,4733.9,4733.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755944138732,20.4401,4733.9,4733.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755944139142,20.4612,4733.9,4733.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755944139346,24.4612,4733.9,4733.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755944141244,24.4401,4733.9,4733.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755944141443,24.91240031,4733.9,4733.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755944141646,20.91240031,4733.9,4733.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755944144242,21.33503031,4733.9,4733.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755944145149,21.33503031,4733.9,4733.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1755944146546,21.33503031,4733.9,4733.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755944146747,21.33503031,4733.9,4733.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755944146947,21.30203031,4733.9,4733.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755944147748,1.78803031,4733.9,4733.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755944147945,21.29803031,4733.9,4733.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755944148151,21.29803031,4733.9,4733.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755944149750,21.29803031,4733.9,4733.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755944155054,21.29803031,4733.9,4733.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1755944155244,21.29803031,4733.9,4733.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755944155644,21.29803031,4733.9,4733.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755944155956,21.29803031,4733.9,4733.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755944156755,1.78803031,4733.9,4733.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755944156956,21.27503031,4733.9,4733.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755944158459,22.78923731,4733.9,4733.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1755944161055,22.18520731,4733.9,4733.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1755944161254,19.95930031,4733.9,4733.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1755944162263,20.38193031,4733.9,4733.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755944165363,21.89613731,4733.9,4733.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755944165563,20.38193031,4733.9,4733.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755944167664,0.89493031,4733.9,4733.8,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755944167863,20.37693031,4733.9,4733.8,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755944168564,20.37693031,4733.9,4733.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755944168764,0.89493031,4733.9,4733.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755944168967,20.37493031,4733.9,4733.8,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1755944169167,20.37493031,4733.9,4733.8,2.53528112]
["bitfinex-derivatives","ETHF0:USTF0",1755944169667,0.89493031,4733.9,4733.8,2.53528112]
["bitfinex-derivatives","ETHF0:USTF0",1755944169970,20.37493031,4733.9,4733.8,2.53528112]
["bitfinex-derivatives","ETHF0:USTF0",1755944170668,0.47230031,4733.9,4733.8,2.53528112]
["bitfinex-derivatives","ETHF0:USTF0",1755944170872,19.95430031,4733.9,4733.8,2.81237183]
["bitfinex-derivatives","ETHF0:USTF0",1755944171464,19.95430031,4733.9,4733.8,2.53528112]
["bitfinex-derivatives","ETHF0:USTF0",1755944172162,0.47230031,4733.9,4733.8,2.53528112]
["bitfinex-derivatives","ETHF0:USTF0",1755944172366,19.94830031,4733.9,4733.8,2.53528112]
["bitfinex-derivatives","ETHF0:USTF0",1755944173472,19.94830031,4733.9,4733.8,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1755944173668,19.94830031,4733.9,4733.8,2.53503246]
["bitfinex-derivatives","ETHF0:USTF0",1755944174063,19.94830031,4733.9,4733.8,2.5349964]
["bitfinex-derivatives","ETHF0:USTF0",1755944175380,19.94830031,4733.9,4733.8,1.7694564]
["bitfinex-derivatives","ETHF0:USTF0",1755944175872,19.94830031,4733.9,4733.8,2.1123564]
["bitfinex-derivatives","ETHF0:USTF0",1755944177177,20.37093031,4733.9,4733.8,2.5349964]
["bitfinex-derivatives","ETHF0:USTF0",1755944178177,20.37093031,4733.9,4733.8,2.1123564]
["bitfinex-derivatives","ETHF0:USTF0",1755944178770,20.37093031,4733.9,4733.8,2.5349964]
["bitfinex-derivatives","ETHF0:USTF0",1755944179473,20.39203031,4733.9,4733.8,0.7503564]
["bitfinex-derivatives","ETHF0:USTF0",1755944179677,27.59983031,4733.9,4733.8,0.7503564]
["bitfinex-derivatives","ETHF0:USTF0",1755944179867,27.59983031,4733.9,4733.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755944180366,68.39983031,4733.9,4733.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755944180563,1.18079,4733.0,4732.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755944180764,0.2732,4732.7,4732.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755944180965,0.69594,4732.7,4732.6,0.51857347]
["bitfinex-derivatives","ETHF0:USTF0",1755944181162,1.16824031,4732.7,4732.6,0.51857347]
["bitfinex-derivatives","ETHF0:USTF0",1755944181966,1.16824031,4732.7,4732.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755944182778,1.16824031,4732.7,4732.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755944185273,0.42276,4732.4,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944185471,20.63226031,4732.4,4732.3,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755944185676,20.50826031,4732.4,4732.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755944186272,0.273,4732.2,4732.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755944186470,0.74530031,4732.2,4732.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755944186672,0.74530031,4732.2,4732.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755944187674,3.95310031,4732.2,4732.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755944188177,3.95607852,4732.2,4732.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755944188376,3.95607852,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944188574,3.83227852,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944190875,3.95607852,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944191673,3.95607852,4732.2,4732.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755944192179,3.95607852,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944192577,4.25505852,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944193381,4.25745852,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944194175,1.04965852,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944196481,0.57438,4732.2,4732.1,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1755944196672,0.57438,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944197377,1.0489081,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944197877,1.0489081,4732.2,4732.1,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1755944198181,1.0489081,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944199583,1.0474081,4732.2,4732.1,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1755944199783,1.0474081,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944199981,1.0474081,4732.2,4732.1,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1755944200285,20.4774081,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944201583,20.4789081,4732.2,4732.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755944204287,20.6034081,4732.2,4732.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755944204685,20.4789081,4732.2,4732.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755944205088,20.6034081,4732.2,4732.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755944206593,20.6034081,4732.2,4732.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1755944207093,0.70513,4731.7,4731.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755944207293,20.11013,4731.7,4731.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755944207592,20.58546413,4731.7,4731.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755944208286,20.96966413,4731.7,4731.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755944209397,20.96966413,4731.7,4731.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755944210295,20.96966413,4731.7,4731.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755944212790,1.3451,4731.5,4731.4,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1755944212988,21.22643413,4731.5,4731.4,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1755944213189,21.22643413,4731.5,4731.4,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1755944213385,21.64928413,4731.5,4731.4,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1755944213697,21.64928413,4731.5,4731.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755944213896,21.64928413,4731.5,4731.4,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1755944217399,21.64928413,4731.5,4731.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755944217700,1.3451,4730.9,4730.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755944217991,0.7728,4730.7,4730.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755944218199,21.22643413,4730.7,4730.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755944218397,21.22643413,4730.7,4730.6,1.22774065]
["bitfinex-derivatives","ETHF0:USTF0",1755944219398,21.17401,4730.7,4730.6,1.65066065]
["bitfinex-derivatives","ETHF0:USTF0",1755944219701,21.17401,4730.7,4730.6,1.30076065]
["bitfinex-derivatives","ETHF0:USTF0",1755944220200,21.17401,4730.7,4730.6,0.87784065]
["bitfinex-derivatives","ETHF0:USTF0",1755944220597,20.7511,4730.7,4730.6,1.62400996]
["bitfinex-derivatives","ETHF0:USTF0",1755944221198,20.7521,4730.7,4730.6,1.62400996]
["bitfinex-derivatives","ETHF0:USTF0",1755944221704,20.7521,4730.7,4730.6,0.26750996]
["bitfinex-derivatives","ETHF0:USTF0",1755944221895,21.22826451,4730.7,4730.6,0.26750996]
["bitfinex-derivatives","ETHF0:USTF0",1755944223301,21.65117451,4730.7,4730.6,0.26750996]
["bitfinex-derivatives","ETHF0:USTF0",1755944224701,1.77882,4730.6,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944224899,1.77882,4730.6,4730.5,3.47502091]
["bitfinex-derivatives","ETHF0:USTF0",1755944224900,2.25498451,4730.6,4730.5,3.47502091]
["bitfinex-derivatives","ETHF0:USTF0",1755944225095,2.25498451,4730.6,4730.5,3.89795091]
["bitfinex-derivatives","ETHF0:USTF0",1755944225400,2.25498451,4730.6,4730.5,3.47502091]
["bitfinex-derivatives","ETHF0:USTF0",1755944225600,2.25498451,4730.6,4730.5,3.47497817]
["bitfinex-derivatives","ETHF0:USTF0",1755944226100,2.25498451,4730.6,4730.5,3.89790817]
["bitfinex-derivatives","ETHF0:USTF0",1755944226602,1.77882,4730.6,4730.5,4.12170817]
["bitfinex-derivatives","ETHF0:USTF0",1755944228799,1.77882,4730.6,4730.5,4.85812692]
["bitfinex-derivatives","ETHF0:USTF0",1755944229206,1.77882,4730.6,4730.5,4.43519692]
["bitfinex-derivatives","ETHF0:USTF0",1755944229406,1.77882,4730.6,4730.5,4.43516904]
["bitfinex-derivatives","ETHF0:USTF0",1755944229611,1.77882,4730.6,4730.5,4.85809904]
["bitfinex-derivatives","ETHF0:USTF0",1755944229810,1.77882,4730.6,4730.5,4.43516904]
["bitfinex-derivatives","ETHF0:USTF0",1755944231607,1.77882,4730.6,4730.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1755944231812,1.77887,4730.1,4730.0,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1755944232110,21.18687,4730.1,4730.0,2.0396936]
["bitfinex-derivatives","ETHF0:USTF0",1755944232811,20.7639,4730.1,4730.0,2.0396936]
["bitfinex-derivatives","ETHF0:USTF0",1755944233913,20.5218,4730.1,4730.0,2.0396936]
["bitfinex-derivatives","ETHF0:USTF0",1755944235514,20.7639,4730.1,4730.0,2.0396936]
["bitfinex-derivatives","ETHF0:USTF0",1755944236611,21.18687,4730.1,4730.0,2.0396936]
["bitfinex-derivatives","ETHF0:USTF0",1755944237015,20.7639,4730.1,4730.0,2.0396936]
["bitfinex-derivatives","ETHF0:USTF0",1755944237710,21.18687,4730.1,4730.0,0.6889936]
["bitfinex-derivatives","ETHF0:USTF0",1755944237916,21.18687,4730.1,4730.0,0.2660236]
["bitfinex-derivatives","ETHF0:USTF0",1755944238121,0.96228,4729.9,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944238318,21.18688,4729.9,4729.8,3.47382935]
["bitfinex-derivatives","ETHF0:USTF0",1755944238613,21.18688,4729.9,4729.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755944238614,20.7639,4729.9,4729.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755944238817,0.8796,4729.6,4729.5,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1755944239013,20.7639,4729.6,4729.5,2.03977247]
["bitfinex-derivatives","ETHF0:USTF0",1755944239406,20.7639,4729.6,4729.5,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1755944242220,21.18691,4729.6,4729.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755944242417,21.18691,4729.6,4729.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755944243624,21.18691,4729.6,4729.5,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1755944244320,21.18691,4729.6,4729.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755944244521,0.8166,4729.3,4729.1,3.85465]
["bitfinex-derivatives","ETHF0:USTF0",1755944244728,20.46555,4729.6,4729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944244729,21.18695,4729.2,4729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944245419,21.18695,4729.2,4729.1,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1755944245623,20.7639,4729.2,4729.1,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1755944245822,20.7639,4729.2,4729.1,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1755944246023,21.18695,4729.2,4729.1,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1755944246224,20.7639,4729.2,4729.1,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1755944246422,21.18695,4729.2,4729.1,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1755944246622,20.7639,4729.2,4729.1,4.75326]
["bitfinex-derivatives","ETHF0:USTF0",1755944247117,0.7257,4729.2,4729.1,5.00266]
["bitfinex-derivatives","ETHF0:USTF0",1755944247323,19.409,4729.2,4729.1,4.98156]
["bitfinex-derivatives","ETHF0:USTF0",1755944247627,0.8822,4729.6,4729.5,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1755944247928,21.18791,4729.6,4729.5,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1755944248519,19.9483,4729.6,4729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944248726,19.9483,4729.6,4729.2,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1755944248727,1.3559,4729.3,4729.2,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1755944248925,20.7639,4729.3,4729.2,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1755944249125,20.7639,4729.3,4729.2,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1755944249523,21.18694,4729.3,4729.2,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1755944251034,1.77894,4729.3,4729.2,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1755944251234,1.3559,4729.3,4729.2,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1755944251434,21.18794,4729.3,4729.2,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1755944252029,21.18794,4729.3,4729.2,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1755944252433,1.3559,4729.3,4729.2,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1755944252633,20.7639,4729.3,4729.2,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1755944253133,20.7649,4729.3,4729.2,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1755944253333,21.18794,4729.3,4729.2,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1755944254336,21.18794,4729.3,4729.2,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1755944257132,21.18794,4729.3,4729.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755944257335,0.95825,4729.2,4729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944257636,1.76935,4729.2,4729.1,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1755944258537,1.76935,4729.2,4729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944259431,1.76935,4729.2,4729.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755944259432,0.42308,4728.8,4728.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755944259628,1.52629,4728.7,4728.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755944259828,1.76939,4728.7,4728.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755944260133,1.76939,4728.7,4728.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755944260335,1.76939,4728.7,4728.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755944260531,1.76939,4728.7,4728.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1755944261336,0.42311,4728.6,4728.5,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1755944261535,0.7783,4728.1,4728.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1755944261736,0.7783,4728.1,4728.0,1.55895]
["bitfinex-derivatives","ETHF0:USTF0",1755944261737,20.7533,4728.1,4728.0,1.55895]
["bitfinex-derivatives","ETHF0:USTF0",1755944261932,20.7533,4728.1,4728.0,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1755944262241,20.7533,4728.1,4728.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1755944262441,0.5352,4727.9,4727.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755944262639,1.3463,4727.9,4727.8,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1755944262841,1.3463,4727.9,4727.8,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1755944263151,1.3463,4727.9,4727.8,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1755944263840,1.3463,4727.9,4727.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755944264541,0.95837,4727.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944264742,21.17747,4727.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944265234,20.7543,4727.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944265440,20.7543,4727.8,4727.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755944265632,20.7543,4727.8,4727.7,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755944265838,20.7543,4727.8,4727.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755944266137,20.7543,4727.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944267442,19.7982,4727.8,4727.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1755944268137,20.7543,4727.8,4727.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755944268542,19.7982,4727.8,4727.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1755944268743,0.3902,4727.8,4727.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1755944268945,0.42319,4727.6,4726.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755944269137,3.2078,4727.8,4727.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755944269336,3.2078,4727.8,4726.9,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1755944269337,0.42315,4728.0,4727.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755944269541,19.87715,4728.0,4727.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755944270346,19.87715,4728.0,4727.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755944270545,19.87615,4728.0,4727.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755944270935,19.87615,4728.0,4727.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755944271141,19.87615,4728.0,4727.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755944271651,19.87415,4728.0,4727.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755944274046,19.87415,4728.0,4727.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755944274250,19.87415,4728.0,4727.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755944274547,19.86615,4728.0,4727.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755944274842,40.8,4728.8,4728.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755944275044,0.42311,4728.5,4728.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755944275346,0.89726328,4728.5,4728.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755944275739,0.89726328,4728.5,4728.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755944275940,20.33926328,4728.5,4728.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755944276539,19.91615328,4728.5,4728.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755944276747,19.442,4728.5,4728.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755944277041,3.2078,4728.9,4728.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755944277245,23.12605699,4728.9,4728.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755944277440,0.47425699,4728.8,4728.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755944277646,0.47425699,4728.8,4728.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755944277647,0.47425699,4728.8,4728.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755944277852,30.89607,4729.0,4728.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755944278043,50.34607,4729.0,4728.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755944278351,0.42304,4729.3,4729.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755944278550,20.34949388,4729.3,4729.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755944278751,20.34949388,4729.3,4729.2,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755944278949,19.92645388,4729.3,4729.2,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755944279545,3.63083,4729.4,4729.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755944279546,3.2078,4729.4,4729.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755944279742,0.42298,4730.0,4729.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755944279942,0.47450369,4730.0,4729.9,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1755944280253,19.93250369,4730.0,4729.9,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1755944280651,0.47450369,4730.0,4729.9,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1755944280846,19.93450369,4730.0,4729.9,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1755944281253,19.46,4730.0,4729.9,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1755944282147,19.46,4730.0,4729.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944282450,19.93444852,4730.0,4729.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944282646,4.47444852,4730.0,4729.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755944282954,0.42288,4731.2,4731.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755944283253,3.2078,4731.4,4730.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1755944283548,3.2078,4731.4,4731.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755944283747,3.2078,4731.4,4731.3,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1755944283943,22.7088,4731.4,4731.3,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1755944284248,23.13165,4731.4,4731.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755944284548,22.7088,4731.4,4731.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755944284744,22.7088,4731.4,4731.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755944284943,22.7088,4731.4,4731.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755944285356,22.7088,4731.4,4731.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755944285658,22.7088,4731.4,4731.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755944287058,22.7088,4731.4,4731.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755944288757,22.7088,4731.4,4731.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755944289455,22.7088,4731.4,4731.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755944290960,22.7088,4731.4,4731.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755944294863,23.17888636,4731.4,4731.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944296467,23.60173636,4731.4,4731.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944296859,27.60173636,4731.4,4731.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944297362,27.13165,4731.4,4731.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944297561,23.13165,4731.4,4731.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755944297958,23.13165,4731.4,4731.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755944298158,23.13165,4731.4,4731.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755944298867,3.63065,4731.4,4731.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1755944299163,23.09065,4731.4,4731.3,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1755944299363,22.6678,4731.4,4731.3,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1755944299565,23.09065,4731.4,4731.3,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1755944301864,23.09065,4731.4,4731.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1755944306266,23.5627074,4731.4,4731.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944307871,23.5627074,4731.4,4731.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755944311269,23.5627074,4731.4,4731.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944312273,23.5627074,4731.4,4731.3,1.2861051]
["bitfinex-derivatives","ETHF0:USTF0",1755944312667,23.5627074,4731.4,4731.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944313975,23.5838074,4731.4,4731.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944314170,23.5838074,4731.4,4731.3,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1755944314368,27.5838074,4731.4,4731.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755944314574,27.5627074,4731.4,4731.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755944314770,0.42291,4730.7,4730.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944314966,23.5347674,4730.7,4730.6,0.91782751]
["bitfinex-derivatives","ETHF0:USTF0",1755944315376,23.5347674,4730.7,4730.6,0.52862751]
["bitfinex-derivatives","ETHF0:USTF0",1755944315773,23.5347674,4730.7,4730.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944316768,0.42294,4730.4,4730.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755944316973,20.3249974,4730.4,4730.3,0.75908647]
["bitfinex-derivatives","ETHF0:USTF0",1755944317377,20.3249974,4730.4,4730.3,0.52848647]
["bitfinex-derivatives","ETHF0:USTF0",1755944319373,0.42298,4729.9,4729.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944319574,23.5248374,4729.9,4729.8,0.52837255]
["bitfinex-derivatives","ETHF0:USTF0",1755944321379,0.42306,4729.1,4729.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755944321682,19.84406,4729.1,4729.0,1.64266179]
["bitfinex-derivatives","ETHF0:USTF0",1755944322981,19.84406,4729.1,4729.0,1.64000525]
["bitfinex-derivatives","ETHF0:USTF0",1755944325587,19.84406,4729.1,4729.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944328190,0.42309,4728.7,4728.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1755944328481,23.04689,4728.7,4728.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944330279,22.6238,4728.7,4728.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755944330479,0.4231,4728.6,4728.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944331083,0.0211,4728.5,4727.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944331385,21.15368,4729.0,4727.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944331386,3.2078,4727.3,4727.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755944331580,22.6578,4727.3,4727.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755944331782,0.42323,4727.2,4726.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755944331985,0.42323,4727.2,4726.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944331986,0.42325,4726.9,4726.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944332184,23.09805,4726.9,4726.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944332384,0.42329,4726.5,4726.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755944332585,19.89129,4726.5,4726.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755944332790,19.89129,4726.5,4726.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755944332989,19.89129,4726.5,4726.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755944333192,19.89129,4726.5,4726.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755944333494,19.92043688,4726.5,4726.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755944334087,0.42333,4726.1,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944334289,19.89433,4726.0,4725.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944334592,0.42337,4725.6,4725.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755944334792,19.89337,4725.6,4725.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755944335094,19.89337,4725.6,4725.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944335387,0.4234,4725.3,4725.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944335587,0.44459,4724.3,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755944335787,3.2289,4724.2,4723.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944335988,0.42357,4723.3,4723.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755944336185,0.42359,4723.1,4722.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755944336391,19.504,4723.0,4722.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755944336593,19.53314688,4723.0,4722.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755944336792,19.53314688,4723.0,4722.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1755944336996,19.53314688,4723.0,4722.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755944337295,19.95674688,4723.0,4722.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1755944337688,19.53314688,4723.0,4722.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1755944337891,19.53314688,4723.0,4722.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755944338195,19.53314688,4723.0,4722.9,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1755944338394,0.02914688,4723.0,4722.9,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1755944338695,19.54014688,4723.0,4722.9,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1755944339098,19.54014688,4723.0,4722.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755944339289,19.54014688,4723.0,4722.9,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1755944339893,0.02914688,4723.0,4722.9,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1755944340092,19.65114688,4723.0,4722.9,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1755944340295,0.02914688,4723.0,4722.9,1.80831]
["bitfinex-derivatives","ETHF0:USTF0",1755944340491,19.65414688,4723.0,4722.9,5.78721]
["bitfinex-derivatives","ETHF0:USTF0",1755944340699,0.02914688,4723.0,4722.9,5.78721]
["bitfinex-derivatives","ETHF0:USTF0",1755944341288,0.02914688,4723.0,4722.9,5.80831]
["bitfinex-derivatives","ETHF0:USTF0",1755944341491,19.624,4723.5,4723.4,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1755944341696,3.2538,4724.3,4724.2,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1755944341895,22.8778,4724.3,4724.2,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1755944342097,22.8358,4724.3,4724.2,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1755944342295,3.2078,4724.3,4724.2,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1755944342599,3.2825,4724.3,4724.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944342799,3.2538,4724.3,4724.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944343000,3.2538,4724.3,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944343001,0.0287,4724.0,4723.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755944343199,0.046,4723.2,4723.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755944343395,0.0486,4723.2,4723.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755944343989,0.0486,4723.2,4723.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755944344197,0.47219,4723.2,4722.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755944344394,0.0514,4723.0,4722.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944344707,22.8508,4723.3,4723.2,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1755944344999,19.643,4723.3,4723.2,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1755944346201,0.0478,4723.5,4723.4,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1755944346498,19.6958,4723.5,4723.4,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1755944346702,3.2078,4723.8,4723.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1755944346703,3.2556,4723.8,4723.7,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1755944346998,0.0514,4723.3,4723.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944347895,0.0514,4722.9,4722.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755944348891,0.0514,4722.9,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944348892,0.0803,4722.5,4722.3,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755944349097,0.0514,4722.4,4722.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944349791,3.2566,4722.8,4722.7,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1755944350096,22.9292,4722.8,4722.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944350300,23.38272,4722.8,4722.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944350904,22.9292,4722.8,4722.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755944351097,3.2592,4722.8,4722.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944351292,22.8838,4722.8,4722.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944351504,22.8848,4722.8,4722.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944351701,22.9326,4722.8,4722.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944351902,22.9352,4722.8,4722.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944352402,22.9352,4722.8,4721.7,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755944352403,0.0504,4722.4,4722.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755944352598,0.0514,4722.4,4722.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755944352798,19.7234,4722.3,4722.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755944352997,19.7234,4722.3,4722.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944353398,19.7314,4722.3,4722.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944354099,0.0514,4722.3,4722.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944354302,19.7314,4722.3,4722.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944354702,0.0488,4722.7,4722.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755944354908,19.7284,4722.7,4722.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944355206,19.7284,4722.7,4722.6,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1755944355805,19.7264,4722.7,4722.6,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1755944356008,19.7214,4722.7,4722.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755944356505,19.7513,4722.7,4722.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944356705,0.0514,4722.4,4722.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944357005,0.0813,4722.4,4722.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944357198,0.0504,4722.1,4721.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755944357402,0.0514,4721.5,4721.4,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1755944358006,19.7673,4721.5,4721.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944358397,0.0504,4721.2,4721.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755944358598,0.0504,4720.6,4720.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755944358803,19.7344,4720.6,4720.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755944359006,19.7344,4720.6,4720.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755944359205,19.6876,4720.6,4720.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755944359406,0.51968753,4720.6,4720.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755944359809,20.21868753,4720.6,4720.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755944360297,0.0504,4720.2,4720.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755944360497,0.0504,4720.2,4720.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944360698,0.5490191,4720.2,4720.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944360897,0.5500191,4720.2,4720.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944361102,0.0813,4720.2,4720.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944361303,0.55035822,4720.2,4720.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944361605,20.22045822,4720.2,4720.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944361809,20.16905822,4720.2,4720.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944362698,20.22075822,4720.2,4720.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755944362903,20.22075822,4720.2,4720.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755944363108,20.21795822,4720.2,4720.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944363305,20.67450822,4720.2,4720.1,0.49592348]
["bitfinex-derivatives","ETHF0:USTF0",1755944363503,20.25065822,4720.2,4720.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944363705,20.22075822,4720.2,4720.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944364402,20.22075822,4720.2,4719.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944364403,0.0517,4719.9,4719.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755944364606,0.55065822,4719.9,4719.8,0.49603085]
["bitfinex-derivatives","ETHF0:USTF0",1755944364808,0.52075822,4719.9,4719.8,0.49603085]
["bitfinex-derivatives","ETHF0:USTF0",1755944365001,0.52075822,4719.9,4719.8,0.65433085]
["bitfinex-derivatives","ETHF0:USTF0",1755944365206,20.16805822,4719.9,4719.8,1.61383085]
["bitfinex-derivatives","ETHF0:USTF0",1755944366508,0.46905822,4719.9,4719.8,1.61383085]
["bitfinex-derivatives","ETHF0:USTF0",1755944366713,20.16805822,4719.9,4719.8,2.03772085]
["bitfinex-derivatives","ETHF0:USTF0",1755944367213,0.46905822,4719.9,4719.8,2.03772085]
["bitfinex-derivatives","ETHF0:USTF0",1755944367419,0.46905822,4720.0,4719.8,1.22962085]
["bitfinex-derivatives","ETHF0:USTF0",1755944367710,20.16205822,4719.9,4719.8,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1755944367910,20.16205822,4719.9,4719.8,1.22957047]
["bitfinex-derivatives","ETHF0:USTF0",1755944368112,0.46905822,4719.9,4719.8,2.03767047]
["bitfinex-derivatives","ETHF0:USTF0",1755944368312,0.46905822,4720.0,4719.8,2.03767047]
["bitfinex-derivatives","ETHF0:USTF0",1755944368512,0.46905822,4720.0,4719.9,1.61378047]
["bitfinex-derivatives","ETHF0:USTF0",1755944368708,0.46905822,4720.0,4719.9,1.61371887]
["bitfinex-derivatives","ETHF0:USTF0",1755944368709,20.15705822,4720.0,4719.9,1.61371887]
["bitfinex-derivatives","ETHF0:USTF0",1755944369210,20.15705822,4720.0,4719.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944369416,0.46905822,4720.0,4719.9,8.82150229]
["bitfinex-derivatives","ETHF0:USTF0",1755944369611,0.0311,4720.7,4720.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755944369820,20.18480358,4720.7,4720.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755944370111,0.46970358,4720.7,4720.6,2.03745975]
["bitfinex-derivatives","ETHF0:USTF0",1755944370313,3.2078,4721.4,4721.3,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1755944370509,3.6775876,4721.4,4721.3,1.76435]
["bitfinex-derivatives","ETHF0:USTF0",1755944370716,0.4697876,4721.4,4721.3,2.03738083]
["bitfinex-derivatives","ETHF0:USTF0",1755944371307,0.4697876,4721.4,4721.3,6.06848083]
["bitfinex-derivatives","ETHF0:USTF0",1755944371607,3.2078,4721.9,4721.8,1.76431]
["bitfinex-derivatives","ETHF0:USTF0",1755944371815,3.2078,4722.5,4722.4,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1755944372315,3.2078,4722.5,4722.4,2.05733272]
["bitfinex-derivatives","ETHF0:USTF0",1755944372513,4.0537,4722.5,4722.4,0.29308272]
["bitfinex-derivatives","ETHF0:USTF0",1755944373013,0.8459,4721.0,4720.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755944373209,0.3852,4721.0,4720.9,1.61911785]
["bitfinex-derivatives","ETHF0:USTF0",1755944373514,3.2078,4721.3,4721.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944373515,3.8274,4721.3,4721.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944373710,4.0513,4721.3,4721.2,0.27321785]
["bitfinex-derivatives","ETHF0:USTF0",1755944374712,4.0513,4721.3,4721.2,0.72791785]
["bitfinex-derivatives","ETHF0:USTF0",1755944375112,4.0513,4721.3,4721.2,0.72545477]
["bitfinex-derivatives","ETHF0:USTF0",1755944375416,3.8274,4721.3,4721.2,1.71875477]
["bitfinex-derivatives","ETHF0:USTF0",1755944375806,23.5464,4721.3,4721.2,1.71875477]
["bitfinex-derivatives","ETHF0:USTF0",1755944378021,23.7703,4721.3,4721.2,1.35265477]
["bitfinex-derivatives","ETHF0:USTF0",1755944378222,4.0513,4721.3,4721.2,1.3529262]
["bitfinex-derivatives","ETHF0:USTF0",1755944378411,23.7704,4721.3,4720.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755944378615,23.7704,4721.3,4719.9,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1755944378616,0.1541,4720.0,4719.9,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1755944378820,0.1541,4720.3,4720.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944379018,19.9152,4720.3,4720.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944379621,20.0329,4720.3,4720.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755944379822,0.42385,4720.2,4720.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755944380019,0.1552,4720.1,4720.0,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1755944380224,0.1552,4720.1,4720.0,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1755944380517,3.363,4720.1,4720.0,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1755944380724,3.363,4720.1,4720.0,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1755944381714,23.111,4720.1,4720.0,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1755944383322,0.1552,4719.4,4719.3,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1755944383522,0.1552,4719.4,4719.3,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1755944383725,0.1552,4719.4,4719.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755944384116,0.1552,4719.4,4719.3,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1755944384316,0.1552,4719.4,4719.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755944385023,0.1552,4719.4,4719.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944385615,19.749,4719.6,4719.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944385616,19.749,4719.6,4719.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755944385820,20.21806718,4719.6,4719.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944386022,20.37216718,4719.6,4719.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944386221,20.37326718,4719.6,4719.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944386424,0.1552,4719.4,4718.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755944386630,0.1552,4718.8,4718.7,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1755944387124,0.42395,4719.2,4718.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944387326,1.50866521,4722.1,4721.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944387516,0.45212251,4721.6,4721.5,5.19201538]
["bitfinex-derivatives","ETHF0:USTF0",1755944387723,20.2888,4722.3,4722.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944388023,20.2888,4722.3,4721.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755944388024,0.3939,4721.9,4721.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755944388226,0.7256,4721.9,4721.8,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1755944388721,0.7256,4721.3,4721.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755944388928,20.6346,4721.3,4721.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755944389125,20.6306,4721.3,4721.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944389427,20.6275,4721.3,4721.2,1.67167853]
["bitfinex-derivatives","ETHF0:USTF0",1755944389927,0.3939,4721.9,4721.8,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1755944390128,0.7256,4721.9,4721.8,1.72928853]
["bitfinex-derivatives","ETHF0:USTF0",1755944390428,20.6246,4721.9,4721.8,2.09538853]
["bitfinex-derivatives","ETHF0:USTF0",1755944390623,20.6236,4721.9,4721.8,2.36676532]
["bitfinex-derivatives","ETHF0:USTF0",1755944390924,20.6206,4721.9,4721.8,2.36676532]
["bitfinex-derivatives","ETHF0:USTF0",1755944391124,0.7256,4721.9,4721.8,2.36676532]
["bitfinex-derivatives","ETHF0:USTF0",1755944391629,20.6145,4721.9,4721.8,2.36676532]
["bitfinex-derivatives","ETHF0:USTF0",1755944391928,0.7245,4721.9,4721.8,2.36676532]
["bitfinex-derivatives","ETHF0:USTF0",1755944392128,20.6145,4721.9,4721.8,2.36676532]
["bitfinex-derivatives","ETHF0:USTF0",1755944392829,20.6145,4721.9,4721.8,2.09531463]
["bitfinex-derivatives","ETHF0:USTF0",1755944393029,0.7245,4722.2,4722.1,1.79238]
["bitfinex-derivatives","ETHF0:USTF0",1755944393230,19.884,4722.2,4722.1,1.94300708]
["bitfinex-derivatives","ETHF0:USTF0",1755944393630,20.2768,4722.2,4722.1,2.36661979]
["bitfinex-derivatives","ETHF0:USTF0",1755944393825,20.7273,4722.2,4722.1,0.57423979]
["bitfinex-derivatives","ETHF0:USTF0",1755944394031,20.7273,4722.2,4722.1,0.30290463]
["bitfinex-derivatives","ETHF0:USTF0",1755944394732,20.7273,4722.2,4722.1,0.52510463]
["bitfinex-derivatives","ETHF0:USTF0",1755944395033,0.7256,4722.2,4722.1,1.67160463]
["bitfinex-derivatives","ETHF0:USTF0",1755944395234,20.6066,4722.2,4722.1,1.67160463]
["bitfinex-derivatives","ETHF0:USTF0",1755944395733,0.3928,4722.2,4722.1,1.67160463]
["bitfinex-derivatives","ETHF0:USTF0",1755944395933,20.1167,4722.2,4722.1,1.67160463]
["bitfinex-derivatives","ETHF0:USTF0",1755944396132,0.3317,4722.5,4722.4,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755944396326,0.3317,4722.5,4722.4,1.72916463]
["bitfinex-derivatives","ETHF0:USTF0",1755944396327,20.6016,4722.5,4722.4,1.72916463]
["bitfinex-derivatives","ETHF0:USTF0",1755944396526,20.6016,4722.5,4722.4,1.50076463]
["bitfinex-derivatives","ETHF0:USTF0",1755944396726,20.6016,4722.5,4722.4,1.42626]
["bitfinex-derivatives","ETHF0:USTF0",1755944396927,20.6016,4722.5,4722.4,1.72903322]
["bitfinex-derivatives","ETHF0:USTF0",1755944397327,20.6016,4722.5,4722.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755944397631,0.7256,4722.5,4722.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755944397833,20.7183,4722.5,4722.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755944398824,20.7394,4722.5,4722.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755944399028,0.8433,4721.9,4721.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755944399229,20.5916,4721.9,4721.8,0.84452461]
["bitfinex-derivatives","ETHF0:USTF0",1755944399424,20.5916,4721.9,4721.8,1.30542461]
["bitfinex-derivatives","ETHF0:USTF0",1755944400131,20.5916,4721.9,4721.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755944400635,0.3928,4722.4,4722.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755944400934,20.5885,4722.4,4722.3,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1755944401431,20.61769091,4722.4,4722.3,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1755944402337,40.8,4723.5,4722.3,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1755944402338,3.2078,4723.4,4723.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755944402639,1.50866521,4724.5,4723.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755944402640,0.7256,4723.6,4723.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755944402832,20.5936,4723.6,4723.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755944403136,20.5936,4723.6,4723.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755944403834,0.7256,4723.6,4723.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755944404043,33.7258,4724.6,4724.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1755944404044,0.7097,4724.2,4724.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1755944404231,20.5707,4724.2,4724.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755944404427,0.7097,4724.2,4724.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755944404734,20.5707,4724.2,4724.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755944404934,20.5707,4724.2,4724.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755944405137,20.5707,4724.2,4724.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755944405726,0.7097,4724.2,4724.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755944405930,20.5627,4724.2,4724.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755944406229,0.7087,4724.2,4724.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755944406430,20.2279,4724.2,4724.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755944407124,0.7087,4724.5,4724.4,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1755944407327,3.5857,4725.1,4725.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1755944407524,3.5857,4725.1,4725.0,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1755944407728,23.4317,4725.1,4725.0,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1755944407936,3.9175,4725.1,4725.0,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1755944408335,0.223,4724.6,4724.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755944408539,20.5517,4724.6,4724.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755944408838,0.7097,4724.6,4724.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755944409035,20.5567,4724.6,4724.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755944409433,20.5567,4724.6,4724.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755944409633,0.42355,4723.6,4723.5,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755944409830,20.6744,4723.6,4723.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755944410030,0.8274,4723.3,4723.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755944410540,0.8274,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944410741,0.7097,4722.7,4722.6,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1755944411040,0.7097,4722.7,4722.6,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1755944411041,20.5647,4722.7,4722.6,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1755944411238,20.5647,4722.7,4722.6,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1755944411440,20.5647,4722.7,4722.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755944411640,0.3779,4722.5,4722.4,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1755944411838,0.7097,4722.5,4722.4,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1755944412231,20.5587,4722.5,4722.4,1.78495]
["bitfinex-derivatives","ETHF0:USTF0",1755944412431,0.7097,4722.5,4722.4,1.78495]
["bitfinex-derivatives","ETHF0:USTF0",1755944412637,20.5587,4722.5,4722.4,1.78495]
["bitfinex-derivatives","ETHF0:USTF0",1755944413031,20.6764,4722.5,4722.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755944413230,20.6764,4722.5,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944413231,0.8274,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944413435,0.4495,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944413637,20.6774,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944414142,0.91938,4721.0,4720.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755944414332,0.8274,4720.8,4720.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755944414535,0.8274,4720.3,4720.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755944414734,19.852,4720.8,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944414735,0.3779,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944414934,20.5647,4720.0,4719.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755944415130,20.5647,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944415131,20.6824,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944415331,0.7087,4720.0,4719.9,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755944415537,20.5687,4720.0,4719.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755944417034,20.77947,4720.0,4719.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755944417245,0.7097,4719.8,4719.7,0.81753103]
["bitfinex-derivatives","ETHF0:USTF0",1755944417444,0.8274,4719.8,4719.7,0.58383103]
["bitfinex-derivatives","ETHF0:USTF0",1755944417738,0.8274,4719.8,4719.7,0.29949072]
["bitfinex-derivatives","ETHF0:USTF0",1755944417933,0.8274,4719.8,4719.7,0.53319072]
["bitfinex-derivatives","ETHF0:USTF0",1755944418334,0.7097,4719.8,4719.7,0.92789072]
["bitfinex-derivatives","ETHF0:USTF0",1755944418537,19.853,4719.9,4719.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1755944418740,0.7087,4720.2,4720.1,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1755944418932,20.5637,4720.2,4720.1,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1755944419338,20.5647,4720.2,4720.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755944419537,0.3769,4719.7,4719.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755944419750,0.7097,4719.7,4719.6,1.85058241]
["bitfinex-derivatives","ETHF0:USTF0",1755944420134,0.7087,4719.7,4719.6,2.08428241]
["bitfinex-derivatives","ETHF0:USTF0",1755944421043,19.9727,4720.2,4719.6,2.08428241]
["bitfinex-derivatives","ETHF0:USTF0",1755944421044,0.7097,4720.2,4720.1,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1755944421239,20.5517,4720.2,4720.1,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1755944421546,20.5527,4720.2,4720.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755944422248,0.7097,4719.6,4719.5,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1755944422446,20.5477,4719.6,4719.5,1.34634452]
["bitfinex-derivatives","ETHF0:USTF0",1755944422635,0.7097,4719.6,4719.5,2.08404452]
["bitfinex-derivatives","ETHF0:USTF0",1755944422836,0.1549,4720.0,4719.9,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1755944423039,19.9939,4720.0,4719.9,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1755944423342,0.7097,4719.6,4719.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755944423542,0.7097,4719.6,4719.5,0.95630391]
["bitfinex-derivatives","ETHF0:USTF0",1755944423744,0.7097,4719.6,4719.5,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1755944423938,0.7097,4719.6,4719.5,1.50370364]
["bitfinex-derivatives","ETHF0:USTF0",1755944424641,0.7097,4719.6,4719.5,1.78521]
["bitfinex-derivatives","ETHF0:USTF0",1755944425149,0.3769,4720.0,4719.9,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1755944425346,20.2249,4720.0,4719.9,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1755944425646,20.5577,4720.0,4719.9,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1755944425946,21.09927,4720.0,4719.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944426343,21.10007,4720.0,4719.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944427246,21.08707,4720.0,4719.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944427447,1.25207,4720.0,4719.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944427641,21.08107,4720.0,4719.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755944428744,20.5315,4720.0,4719.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755944428943,0.7087,4720.0,4719.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755944429140,3.586,4720.4,4720.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755944429446,23.7388,4720.4,4720.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755944429649,23.7388,4720.4,4720.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755944429848,23.7368,4720.4,4720.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755944430252,23.7376,4720.4,4720.3,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755944431144,0.3318,4720.8,4720.3,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755944431351,0.71,4720.8,4720.7,1.78511]
["bitfinex-derivatives","ETHF0:USTF0",1755944431537,20.5218,4720.8,4720.7,1.78511]
["bitfinex-derivatives","ETHF0:USTF0",1755944432251,20.5218,4720.8,4720.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755944433650,0.7108,4720.8,4720.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755944433850,20.5168,4720.8,4720.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755944434652,0.7552,4721.4,4721.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755944434952,20.5482,4721.4,4721.3,1.77165]
["bitfinex-derivatives","ETHF0:USTF0",1755944435149,20.5493,4721.4,4721.3,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1755944435349,20.5482,4721.4,4721.3,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1755944435551,3.2078,4721.6,4721.5,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1755944435755,23.766,4721.6,4721.5,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1755944435959,3.963,4721.6,4721.5,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1755944436158,0.7552,4721.6,4721.5,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1755944436459,20.5562,4721.6,4721.5,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1755944436649,20.5573,4721.6,4721.5,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1755944437051,0.7552,4721.6,4721.5,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1755944437256,0.1182,4722.1,4721.5,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1755944437257,0.7552,4721.9,4721.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755944437562,20.5523,4721.9,4721.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755944437761,20.5523,4721.9,4721.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1755944437961,20.6705,4721.9,4721.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755944438259,20.6675,4721.9,4721.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755944438460,20.5493,4721.9,4721.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755944439254,20.5493,4721.9,4721.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755944439459,20.5493,4721.9,4721.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944439460,0.54733,4721.6,4721.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755944439653,0.54733,4721.6,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944439654,0.1553,4720.1,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944439855,0.0211,4720.9,4719.2,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1755944439856,0.9009,4719.3,4719.2,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1755944440055,0.7773,4719.3,4719.2,5.10154522]
["bitfinex-derivatives","ETHF0:USTF0",1755944440258,0.7773,4719.3,4719.2,5.10153962]
["bitfinex-derivatives","ETHF0:USTF0",1755944440259,19.818,4719.3,4719.2,5.10153962]
["bitfinex-derivatives","ETHF0:USTF0",1755944440561,19.818,4719.3,4719.2,5.32713962]
["bitfinex-derivatives","ETHF0:USTF0",1755944441462,19.818,4719.3,4719.2,5.54963962]
["bitfinex-derivatives","ETHF0:USTF0",1755944442558,19.818,4719.3,4719.2,4.97964]
["bitfinex-derivatives","ETHF0:USTF0",1755944442864,19.818,4719.3,4719.2,5.55465685]
["bitfinex-derivatives","ETHF0:USTF0",1755944443167,0.3816,4719.7,4719.6,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1755944443361,20.5823,4719.7,4719.6,2.34725122]
["bitfinex-derivatives","ETHF0:USTF0",1755944443560,19.9603,4719.7,4719.6,2.34725122]
["bitfinex-derivatives","ETHF0:USTF0",1755944443862,0.9009,4720.1,4720.0,1.77177]
["bitfinex-derivatives","ETHF0:USTF0",1755944444062,20.7039,4720.1,4720.0,2.0761015]
["bitfinex-derivatives","ETHF0:USTF0",1755944444262,20.7039,4720.1,4720.0,1.3395015]
["bitfinex-derivatives","ETHF0:USTF0",1755944444760,3.3631,4720.5,4720.4,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755944444958,23.83160489,4720.5,4720.4,2.0760615]
["bitfinex-derivatives","ETHF0:USTF0",1755944445159,23.3874,4720.5,4720.4,2.34718036]
["bitfinex-derivatives","ETHF0:USTF0",1755944445658,23.3884,4720.5,4720.4,2.34718036]
["bitfinex-derivatives","ETHF0:USTF0",1755944445964,23.3854,4720.5,4720.4,2.34718036]
["bitfinex-derivatives","ETHF0:USTF0",1755944446160,0.2263,4720.8,4720.7,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1755944446462,20.0283,4720.8,4720.7,2.34712194]
["bitfinex-derivatives","ETHF0:USTF0",1755944446962,3.2078,4721.0,4720.7,2.34712194]
["bitfinex-derivatives","ETHF0:USTF0",1755944446963,3.9851,4721.0,4720.9,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1755944447161,23.7831,4721.0,4720.9,2.0760215]
["bitfinex-derivatives","ETHF0:USTF0",1755944447463,20.5753,4721.0,4720.9,2.34708117]
["bitfinex-derivatives","ETHF0:USTF0",1755944448059,0.1236,4721.4,4721.3,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1755944448060,0.6746,4721.4,4721.3,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1755944448263,21.13903314,4721.4,4721.3,2.0759815]
["bitfinex-derivatives","ETHF0:USTF0",1755944448559,0.7773,4721.4,4721.3,5.55481207]
["bitfinex-derivatives","ETHF0:USTF0",1755944448760,20.5703,4721.4,4721.3,5.55479319]
["bitfinex-derivatives","ETHF0:USTF0",1755944449065,20.6939,4721.4,4721.3,5.55479319]
["bitfinex-derivatives","ETHF0:USTF0",1755944449665,20.6939,4721.4,4721.3,5.2837815]
["bitfinex-derivatives","ETHF0:USTF0",1755944451063,20.6939,4721.4,4721.3,0.3043315]
["bitfinex-derivatives","ETHF0:USTF0",1755944451263,0.1629,4720.4,4720.3,4.50950674]
["bitfinex-derivatives","ETHF0:USTF0",1755944451465,0.5061,4720.4,4720.3,5.02797155]
["bitfinex-derivatives","ETHF0:USTF0",1755944451961,0.5061,4720.4,4720.3,5.25047709]
["bitfinex-derivatives","ETHF0:USTF0",1755944454161,0.5061,4720.4,4720.3,4.89927709]
["bitfinex-derivatives","ETHF0:USTF0",1755944454362,0.5061,4720.4,4720.3,4.28757709]
["bitfinex-derivatives","ETHF0:USTF0",1755944454867,0.5061,4720.4,4720.3,3.86373709]
["bitfinex-derivatives","ETHF0:USTF0",1755944455164,0.5061,4720.4,4720.3,4.82663709]
["bitfinex-derivatives","ETHF0:USTF0",1755944455969,0.5061,4720.4,4720.3,3.70123709]
["bitfinex-derivatives","ETHF0:USTF0",1755944456667,0.5061,4720.4,4720.3,4.08933709]
["bitfinex-derivatives","ETHF0:USTF0",1755944456869,20.2961,4720.4,4720.3,4.47543709]
["bitfinex-derivatives","ETHF0:USTF0",1755944457667,20.2961,4720.4,4720.3,4.47553219]
["bitfinex-derivatives","ETHF0:USTF0",1755944461171,20.2961,4720.4,4720.3,4.47559602]
["bitfinex-derivatives","ETHF0:USTF0",1755944461762,20.2961,4720.4,4720.3,4.47558456]
["bitfinex-derivatives","ETHF0:USTF0",1755944461964,20.2961,4720.4,4720.3,4.89942456]
["bitfinex-derivatives","ETHF0:USTF0",1755944463270,20.2961,4720.4,4720.3,5.20089965]
["bitfinex-derivatives","ETHF0:USTF0",1755944464065,20.2961,4720.4,4720.3,5.53719965]
["bitfinex-derivatives","ETHF0:USTF0",1755944464263,0.5061,4720.4,4720.3,5.53719965]
["bitfinex-derivatives","ETHF0:USTF0",1755944464466,20.2491,4720.4,4720.3,5.53719965]
["bitfinex-derivatives","ETHF0:USTF0",1755944464967,20.2471,4720.4,4720.3,5.53719965]
["bitfinex-derivatives","ETHF0:USTF0",1755944465570,20.2471,4720.4,4720.3,5.26611509]
["bitfinex-derivatives","ETHF0:USTF0",1755944465767,20.1195,4720.4,4720.3,5.26611509]
["bitfinex-derivatives","ETHF0:USTF0",1755944466575,20.2428,4720.4,4720.3,5.53726053]
["bitfinex-derivatives","ETHF0:USTF0",1755944467066,20.2378,4720.4,4720.3,5.53726053]
["bitfinex-derivatives","ETHF0:USTF0",1755944468871,0.5058,4720.4,4720.3,5.53726053]
["bitfinex-derivatives","ETHF0:USTF0",1755944469179,20.2248,4720.4,4720.3,5.53726053]
["bitfinex-derivatives","ETHF0:USTF0",1755944469673,0.5058,4720.4,4720.3,5.53726053]
["bitfinex-derivatives","ETHF0:USTF0",1755944469874,20.2228,4720.4,4720.3,5.23578544]
["bitfinex-derivatives","ETHF0:USTF0",1755944470071,20.2228,4720.4,4720.3,5.53874482]
["bitfinex-derivatives","ETHF0:USTF0",1755944470670,0.5058,4720.4,4720.3,5.53874482]
["bitfinex-derivatives","ETHF0:USTF0",1755944470865,20.2198,4720.4,4720.3,5.53874482]
["bitfinex-derivatives","ETHF0:USTF0",1755944471271,20.2158,4720.4,4720.3,5.53874482]
["bitfinex-derivatives","ETHF0:USTF0",1755944471476,20.2118,4720.4,4720.3,5.53874482]
["bitfinex-derivatives","ETHF0:USTF0",1755944473076,20.65673,4720.4,4720.3,0.57502131]
["bitfinex-derivatives","ETHF0:USTF0",1755944473271,21.10147343,4720.4,4720.3,0.30261673]
["bitfinex-derivatives","ETHF0:USTF0",1755944473471,21.10147343,4720.4,4720.3,0.09531673]
["bitfinex-derivatives","ETHF0:USTF0",1755944473472,25.10147343,4720.4,4720.3,0.09531673]
["bitfinex-derivatives","ETHF0:USTF0",1755944474680,25.07437343,4720.4,4720.3,0.09531673]
["bitfinex-derivatives","ETHF0:USTF0",1755944477177,0.95054343,4720.4,4720.3,1.10611673]
["bitfinex-derivatives","ETHF0:USTF0",1755944477374,0.95054343,4720.4,4720.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755944477571,0.82724343,4720.4,4720.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755944477774,20.13074343,4720.4,4720.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755944478078,20.14174343,4720.4,4720.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755944478779,0.44474343,4720.4,4720.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755944478981,20.13674343,4720.4,4720.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755944480279,0.44474343,4720.4,4720.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755944480488,20.13774343,4720.4,4720.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755944482790,20.13774343,4720.4,4720.3,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1755944483577,20.13774343,4720.4,4720.3,1.37504]
["bitfinex-derivatives","ETHF0:USTF0",1755944483989,0.44474343,4720.4,4720.3,1.37504]
["bitfinex-derivatives","ETHF0:USTF0",1755944484287,20.11974343,4720.4,4720.3,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1755944484480,20.54357343,4720.4,4720.3,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1755944484885,0.44474343,4720.4,4720.3,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1755944485091,20.11374343,4720.4,4720.3,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1755944485480,20.11374343,4720.4,4720.3,2.07182432]
["bitfinex-derivatives","ETHF0:USTF0",1755944486888,20.53757343,4720.4,4720.3,1.18622432]
["bitfinex-derivatives","ETHF0:USTF0",1755944487279,20.53757343,4720.4,4720.3,1.4590228]
["bitfinex-derivatives","ETHF0:USTF0",1755944487481,20.09283,4720.4,4720.3,1.4590228]
["bitfinex-derivatives","ETHF0:USTF0",1755944488690,20.09283,4720.4,4720.3,1.4590588]
["bitfinex-derivatives","ETHF0:USTF0",1755944488989,0.42383,4720.5,4720.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1755944489191,20.51440864,4720.5,4720.4,1.45903878]
["bitfinex-derivatives","ETHF0:USTF0",1755944489581,20.09057864,4720.5,4720.4,1.61243878]
["bitfinex-derivatives","ETHF0:USTF0",1755944489787,20.09057864,4720.5,4720.4,2.34463878]
["bitfinex-derivatives","ETHF0:USTF0",1755944489982,20.08757864,4720.5,4720.4,2.34463878]
["bitfinex-derivatives","ETHF0:USTF0",1755944490191,20.50840864,4720.5,4720.4,2.34463878]
["bitfinex-derivatives","ETHF0:USTF0",1755944490490,20.08457864,4720.5,4720.4,2.34463878]
["bitfinex-derivatives","ETHF0:USTF0",1755944491688,20.08457864,4720.5,4720.4,1.77092]
["bitfinex-derivatives","ETHF0:USTF0",1755944491893,20.08457864,4720.5,4720.4,2.34468272]
["bitfinex-derivatives","ETHF0:USTF0",1755944492392,20.50840864,4720.5,4720.4,2.34468272]
["bitfinex-derivatives","ETHF0:USTF0",1755944493589,20.07557864,4720.5,4720.4,2.34468272]
["bitfinex-derivatives","ETHF0:USTF0",1755944493792,20.49940864,4720.5,4720.4,2.34468272]
["bitfinex-derivatives","ETHF0:USTF0",1755944494099,20.07557864,4720.5,4720.4,2.34468272]
["bitfinex-derivatives","ETHF0:USTF0",1755944494594,4.26725,4721.1,4720.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755944494795,0.42379,4720.9,4720.8,0.9241296]
["bitfinex-derivatives","ETHF0:USTF0",1755944494993,0.86849101,4720.9,4720.8,1.3479296]
["bitfinex-derivatives","ETHF0:USTF0",1755944495199,0.86849101,4720.9,4720.8,0.5448296]
["bitfinex-derivatives","ETHF0:USTF0",1755944495798,20.48649101,4720.9,4720.8,0.5448296]
["bitfinex-derivatives","ETHF0:USTF0",1755944495998,0.86849101,4720.9,4720.8,0.5448296]
["bitfinex-derivatives","ETHF0:USTF0",1755944496194,20.48249101,4720.9,4720.8,1.1947296]
["bitfinex-derivatives","ETHF0:USTF0",1755944496388,3.2078,4721.6,4721.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755944496594,23.2666098,4721.6,4721.5,1.5081696]
["bitfinex-derivatives","ETHF0:USTF0",1755944496788,0.42367,4722.2,4721.5,1.61664369]
["bitfinex-derivatives","ETHF0:USTF0",1755944496990,20.06488027,4722.1,4722.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755944497293,20.06488027,4722.1,4722.0,1.0844296]
["bitfinex-derivatives","ETHF0:USTF0",1755944497489,20.06288027,4722.1,4722.0,0.5448296]
["bitfinex-derivatives","ETHF0:USTF0",1755944497696,0.44488027,4722.1,4722.0,0.5448296]
["bitfinex-derivatives","ETHF0:USTF0",1755944497887,20.06188027,4722.1,4722.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944498088,20.06188027,4722.1,4722.0,0.77064468]
["bitfinex-derivatives","ETHF0:USTF0",1755944498497,20.06188027,4722.1,4722.0,0.77047455]
["bitfinex-derivatives","ETHF0:USTF0",1755944499200,20.06188027,4722.1,4722.0,0.92367455]
["bitfinex-derivatives","ETHF0:USTF0",1755944499401,3.63141,4723.0,4722.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755944499598,20.05627362,4722.9,4722.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755944500294,3.2078,4723.0,4722.8,1.65671836]
["bitfinex-derivatives","ETHF0:USTF0",1755944500495,3.63134,4723.7,4723.2,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1755944500699,20.05198955,4723.6,4723.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755944500998,20.05198955,4723.6,4723.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755944500999,0.44398955,4723.6,4723.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755944501193,3.2078,4723.7,4723.6,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1755944501390,30.525,4724.0,4723.9,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1755944501594,50.131,4724.0,4723.9,2.0822682]
["bitfinex-derivatives","ETHF0:USTF0",1755944501789,19.606,4724.0,4723.9,0.9326482]
["bitfinex-derivatives","ETHF0:USTF0",1755944502000,20.04960939,4724.0,4723.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755944502202,19.606,4724.0,4723.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755944502703,19.63,4724.0,4723.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755944503003,0.4235,4724.1,4723.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755944503191,19.624,4724.0,4723.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755944504099,19.624,4724.0,4723.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755944504294,0.4235,4724.1,4724.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944504490,19.624,4724.1,4724.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944504690,3.2078,4724.4,4724.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755944504892,3.63128,4724.4,4724.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944505096,0.42353,4723.8,4723.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944505400,20.05253,4723.8,4723.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944505600,20.05253,4723.8,4723.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755944505997,0.42358,4723.2,4723.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944506202,0.42362,4722.9,4722.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755944506400,0.42362,4722.8,4722.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944506595,0.42366,4722.4,4722.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944506797,19.6531,4722.3,4721.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944507019,0.42372,4721.7,4721.4,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1755944507202,19.64,4721.6,4721.4,4.17224]
["bitfinex-derivatives","ETHF0:USTF0",1755944507397,19.64,4721.6,4721.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755944507598,0.42372,4721.7,4721.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755944507804,19.645,4721.6,4721.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755944508404,19.645,4721.6,4721.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755944508600,0.42372,4721.7,4721.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944508802,19.644,4721.7,4721.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755944509106,19.644,4721.7,4721.1,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1755944509301,0.42375,4721.4,4721.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755944509512,0.42375,4721.4,4721.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944509904,0.42379,4721.0,4720.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944510100,20.06279,4721.0,4720.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944510303,0.42383,4720.5,4720.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944510508,0.42385,4720.3,4720.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944510710,0.42385,4720.3,4720.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944511006,0.42386,4720.2,4720.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755944511211,0.42386,4720.2,4720.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755944511504,0.42386,4720.2,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944511709,0.42387,4720.1,4720.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944512103,4.26737,4720.6,4719.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755944512306,0.42389,4719.9,4719.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944512508,20.07089,4719.9,4719.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944514201,0.42391,4719.6,4719.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944514603,0.42396,4719.0,4718.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755944514802,20.06196,4719.0,4718.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755944516002,20.06196,4719.0,4718.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944516613,20.06196,4719.0,4718.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755944516806,0.42396,4719.0,4718.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755944517006,20.06396,4719.0,4718.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755944517408,20.06396,4719.0,4718.9,1.31227931]
["bitfinex-derivatives","ETHF0:USTF0",1755944518112,3.2078,4719.9,4719.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755944518310,1.9002476,4722.8,4720.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755944518311,0.42383,4720.5,4720.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755944518511,20.07283,4720.5,4720.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755944519017,0.42386,4720.1,4720.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755944519310,0.7689,4719.7,4719.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755944519516,20.4169,4719.7,4719.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755944520018,3.5109,4720.1,4720.0,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1755944520212,23.394,4720.1,4720.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755944520413,23.6337,4720.1,4720.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755944520620,0.2261,4720.0,4719.9,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755944520812,0.5292,4720.0,4719.9,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755944521412,0.5292,4720.0,4719.9,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1755944522024,0.5292,4720.0,4719.9,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1755944522218,19.9611,4720.0,4719.9,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1755944522423,19.9561,4720.0,4719.9,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1755944523217,20.1822,4720.0,4719.9,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1755944523918,19.9561,4720.0,4719.9,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1755944524117,19.9501,4720.0,4719.9,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1755944524723,0.5461,4720.3,4720.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1755944524917,3.7539,4720.8,4720.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1755944525123,23.3979,4720.8,4720.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1755944525323,0.2238,4721.4,4721.3,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1755944525324,0.5461,4721.4,4721.3,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1755944525526,20.1901,4721.4,4721.3,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1755944525817,30.5481,4721.9,4721.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755944525818,30.527,4721.9,4721.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755944526013,50.4162,4721.9,4721.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755944526220,50.64,4721.9,4721.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755944526416,50.641,4721.9,4721.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755944526917,50.641,4721.9,4721.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1755944527427,50.4172,4721.9,4721.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755944527618,0.384,4721.9,4721.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755944527814,0.1578,4722.2,4722.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755944528115,3.5277,4722.7,4722.6,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1755944528315,19.663,4722.7,4722.6,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1755944528517,3.7539,4723.3,4723.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1755944528718,23.4169,4723.3,4723.2,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1755944528921,23.4169,4723.3,4723.2,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1755944529114,3.7539,4723.3,4723.2,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1755944529320,3.5277,4723.3,4723.2,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1755944529626,22.8678,4723.3,4723.2,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1755944530726,3.2078,4723.3,4723.2,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1755944531024,0.1621,4723.3,4723.2,4.96328]
["bitfinex-derivatives","ETHF0:USTF0",1755944531423,19.8131,4723.3,4723.2,4.96328]
["bitfinex-derivatives","ETHF0:USTF0",1755944532426,0.5461,4723.7,4723.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1755944532626,0.5461,4723.7,4723.6,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1755944532827,20.1891,4723.7,4723.6,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1755944533130,20.1881,4723.7,4723.6,1.75545]
["bitfinex-derivatives","ETHF0:USTF0",1755944533331,20.433,4723.7,4723.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755944534030,23.6408,4723.7,4723.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755944534222,0.7699,4722.8,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944534521,0.5461,4722.2,4722.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755944534716,0.7699,4722.2,4722.1,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1755944534923,0.5461,4722.2,4722.1,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1755944535121,0.3199,4722.2,4722.1,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1755944535429,0.3199,4722.6,4722.5,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1755944535635,19.9669,4722.6,4722.5,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1755944535924,20.84054,4722.6,4722.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755944536821,19.9589,4722.6,4722.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755944537033,19.639,4722.6,4722.5,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1755944537729,20.1851,4722.6,4722.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755944538026,20.4089,4722.6,4722.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1755944538829,20.4139,4722.6,4722.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1755944539024,20.4139,4722.6,4722.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755944540630,20.4139,4722.6,4722.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755944540834,20.1901,4722.6,4722.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755944542430,0.5461,4723.1,4723.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755944542736,20.1791,4723.1,4723.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1755944542923,20.1791,4723.1,4723.0,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755944543435,0.3199,4723.1,4723.0,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755944543623,19.7848,4723.1,4723.0,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755944544432,0.1578,4723.1,4723.0,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755944544628,19.626,4723.2,4723.0,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755944544831,19.626,4723.2,4723.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755944545022,0.2262,4723.6,4723.1,1.85588]
["bitfinex-derivatives","ETHF0:USTF0",1755944545225,0.5461,4723.6,4723.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755944545424,20.1681,4723.6,4723.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755944545629,20.1681,4723.6,4723.5,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1755944545830,0.5461,4723.6,4723.5,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1755944546027,20.1661,4723.6,4723.5,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1755944546336,20.3912,4723.6,4723.5,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1755944547232,20.3912,4723.6,4723.5,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1755944547431,20.1674,4723.6,4723.5,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1755944548334,20.1644,4723.6,4723.5,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1755944548743,20.1554,4723.6,4723.5,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1755944549734,3.529,4723.7,4723.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755944549933,3.7556,4723.7,4723.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755944550133,23.3566,4723.7,4723.6,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755944550333,23.3546,4723.7,4723.6,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755944550534,3.7556,4723.7,4723.6,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755944550736,23.3536,4723.7,4723.6,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755944551336,23.5774,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944552445,23.5774,4723.7,4723.6,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755944552644,24.00094,4723.7,4723.6,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755944554444,24.00094,4723.7,4723.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755944554445,28.46505103,4723.7,4723.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755944557246,28.46505103,4723.7,4721.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1755944557247,0.2238,4722.0,4721.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755944557548,0.1522,4721.6,4721.5,1.55164]
["bitfinex-derivatives","ETHF0:USTF0",1755944557747,0.1522,4721.6,4721.5,1.94447347]
["bitfinex-derivatives","ETHF0:USTF0",1755944557949,0.482,4721.6,4721.5,2.09207347]
["bitfinex-derivatives","ETHF0:USTF0",1755944558246,19.7402,4721.6,4721.5,2.09207347]
["bitfinex-derivatives","ETHF0:USTF0",1755944558451,0.1522,4721.6,4721.5,2.09207347]
["bitfinex-derivatives","ETHF0:USTF0",1755944558752,19.7402,4721.6,4721.5,2.09207347]
["bitfinex-derivatives","ETHF0:USTF0",1755944559252,19.7402,4721.6,4721.5,1.73494]
["bitfinex-derivatives","ETHF0:USTF0",1755944559453,19.7402,4721.6,4721.5,2.31574108]
["bitfinex-derivatives","ETHF0:USTF0",1755944560154,20.0295,4721.6,4721.5,2.31574108]
["bitfinex-derivatives","ETHF0:USTF0",1755944560355,20.0295,4721.6,4721.5,0.58080108]
["bitfinex-derivatives","ETHF0:USTF0",1755944560356,20.07,4721.6,4721.5,0.58080108]
["bitfinex-derivatives","ETHF0:USTF0",1755944560546,20.07,4721.6,4721.5,0.30080564]
["bitfinex-derivatives","ETHF0:USTF0",1755944562257,19.7322,4721.9,4721.8,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1755944562550,19.7322,4721.9,4721.8,2.07711852]
["bitfinex-derivatives","ETHF0:USTF0",1755944562754,20.062,4721.9,4721.8,0.30170852]
["bitfinex-derivatives","ETHF0:USTF0",1755944562952,20.062,4721.9,4721.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755944563155,0.2169,4721.9,4721.8,0.3017248]
["bitfinex-derivatives","ETHF0:USTF0",1755944563354,0.2169,4721.9,4721.8,0.30169341]
["bitfinex-derivatives","ETHF0:USTF0",1755944563648,19.8179,4721.9,4721.8,1.65339341]
["bitfinex-derivatives","ETHF0:USTF0",1755944564450,0.1522,4721.9,4721.8,1.65339341]
["bitfinex-derivatives","ETHF0:USTF0",1755944564650,0.1522,4721.9,4721.8,7.01839341]
["bitfinex-derivatives","ETHF0:USTF0",1755944565256,0.482,4722.6,4722.5,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1755944565455,0.92504444,4722.6,4722.5,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1755944565657,20.52604444,4722.6,4722.5,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1755944567456,20.52604444,4722.6,4722.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755944567654,20.52604444,4722.6,4722.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1755944568946,20.94968444,4722.6,4722.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755944569150,20.95068444,4722.6,4722.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755944570552,20.52704444,4722.6,4722.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755944571760,0.482,4722.0,4721.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755944572056,20.069,4722.0,4721.9,1.35236587]
["bitfinex-derivatives","ETHF0:USTF0",1755944572252,20.49269,4722.0,4721.9,0.72526587]
["bitfinex-derivatives","ETHF0:USTF0",1755944573954,20.49269,4722.0,4721.9,0.30156587]
["bitfinex-derivatives","ETHF0:USTF0",1755944574961,0.482,4721.7,4721.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1755944575255,20.069,4721.7,4721.6,0.96825233]
["bitfinex-derivatives","ETHF0:USTF0",1755944575460,20.069,4721.7,4721.6,1.72375233]
["bitfinex-derivatives","ETHF0:USTF0",1755944576460,0.2169,4721.3,4721.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755944576661,20.065,4721.3,4721.2,1.65326958]
["bitfinex-derivatives","ETHF0:USTF0",1755944576857,20.065,4721.3,4721.2,1.72382958]
["bitfinex-derivatives","ETHF0:USTF0",1755944577358,20.065,4721.3,4721.2,1.99956898]
["bitfinex-derivatives","ETHF0:USTF0",1755944577755,20.065,4721.3,4721.2,2.35276898]
["bitfinex-derivatives","ETHF0:USTF0",1755944577949,0.482,4721.3,4721.2,2.0511994]
["bitfinex-derivatives","ETHF0:USTF0",1755944578155,0.2169,4721.3,4721.2,2.35278848]
["bitfinex-derivatives","ETHF0:USTF0",1755944578365,19.7342,4721.3,4721.2,2.35278848]
["bitfinex-derivatives","ETHF0:USTF0",1755944579063,20.064,4721.3,4721.2,2.35278848]
["bitfinex-derivatives","ETHF0:USTF0",1755944579652,0.482,4721.3,4721.2,2.35278848]
["bitfinex-derivatives","ETHF0:USTF0",1755944580258,0.1522,4721.3,4721.2,2.35278848]
["bitfinex-derivatives","ETHF0:USTF0",1755944580863,20.22264,4721.5,4721.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1755944581055,20.26314,4721.5,4721.4,1.77605251]
["bitfinex-derivatives","ETHF0:USTF0",1755944581262,20.26314,4721.5,4721.4,0.57769803]
["bitfinex-derivatives","ETHF0:USTF0",1755944581461,20.48774,4721.5,4721.4,0.3017374]
["bitfinex-derivatives","ETHF0:USTF0",1755944581662,0.64066,4721.2,4721.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755944581861,0.90576,4721.2,4721.1,1.00158499]
["bitfinex-derivatives","ETHF0:USTF0",1755944582661,0.90576,4721.2,4721.1,0.57781499]
["bitfinex-derivatives","ETHF0:USTF0",1755944582968,0.90576,4721.2,4721.1,0.30184048]
["bitfinex-derivatives","ETHF0:USTF0",1755944583363,0.90576,4721.2,4721.1,0.57806117]
["bitfinex-derivatives","ETHF0:USTF0",1755944583564,0.90686,4721.2,4721.1,0.30184048]
["bitfinex-derivatives","ETHF0:USTF0",1755944584468,0.90686,4721.2,4721.1,0.57818478]
["bitfinex-derivatives","ETHF0:USTF0",1755944584867,0.90686,4721.2,4721.1,1.00195478]
["bitfinex-derivatives","ETHF0:USTF0",1755944585266,0.90686,4721.2,4721.1,0.57818478]
["bitfinex-derivatives","ETHF0:USTF0",1755944586570,0.90686,4721.2,4721.1,1.00195478]
["bitfinex-derivatives","ETHF0:USTF0",1755944586870,0.90686,4721.2,4721.1,0.57818478]
["bitfinex-derivatives","ETHF0:USTF0",1755944588268,0.90686,4721.2,4721.1,1.00195478]
["bitfinex-derivatives","ETHF0:USTF0",1755944588470,0.1522,4721.2,4721.1,5.58025478]
["bitfinex-derivatives","ETHF0:USTF0",1755944588675,0.1621,4721.6,4721.5,1.79424]
["bitfinex-derivatives","ETHF0:USTF0",1755944588877,19.7461,4721.6,4721.5,2.37242478]
["bitfinex-derivatives","ETHF0:USTF0",1755944589364,0.1621,4721.6,4721.5,2.37242478]
["bitfinex-derivatives","ETHF0:USTF0",1755944589570,20.16983,4721.6,4721.5,2.37242478]
["bitfinex-derivatives","ETHF0:USTF0",1755944589771,20.40843,4721.6,4721.5,2.37258576]
["bitfinex-derivatives","ETHF0:USTF0",1755944590072,20.51543,4721.6,4721.5,2.37258576]
["bitfinex-derivatives","ETHF0:USTF0",1755944590273,20.51543,4721.6,4721.5,2.37528537]
["bitfinex-derivatives","ETHF0:USTF0",1755944591173,20.0917,4721.6,4721.5,2.37528537]
["bitfinex-derivatives","ETHF0:USTF0",1755944591571,19.8113,4721.6,4721.5,2.37528537]
["bitfinex-derivatives","ETHF0:USTF0",1755944591769,19.7461,4721.6,4721.5,2.37528537]
["bitfinex-derivatives","ETHF0:USTF0",1755944591972,0.1621,4721.6,4721.5,2.37528537]
["bitfinex-derivatives","ETHF0:USTF0",1755944592168,3.2485,4721.9,4721.5,0.58104537]
["bitfinex-derivatives","ETHF0:USTF0",1755944592169,20.051,4721.9,4721.5,0.58104537]
["bitfinex-derivatives","ETHF0:USTF0",1755944592373,0.2691,4721.7,4721.6,0.58104537]
["bitfinex-derivatives","ETHF0:USTF0",1755944592674,0.5077,4721.7,4721.6,0.58104537]
["bitfinex-derivatives","ETHF0:USTF0",1755944592873,0.5077,4721.7,4721.6,0.82608163]
["bitfinex-derivatives","ETHF0:USTF0",1755944593977,0.5077,4721.7,4721.6,1.06698163]
["bitfinex-derivatives","ETHF0:USTF0",1755944594177,0.5077,4721.7,4721.6,1.22938163]
["bitfinex-derivatives","ETHF0:USTF0",1755944594471,0.4007,4721.7,4721.6,1.95278163]
["bitfinex-derivatives","ETHF0:USTF0",1755944594676,19.7461,4721.7,4721.6,1.95278163]
["bitfinex-derivatives","ETHF0:USTF0",1755944595375,0.1621,4721.7,4721.6,2.95268163]
["bitfinex-derivatives","ETHF0:USTF0",1755944595967,0.58577,4722.2,4722.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755944596174,20.16877,4722.2,4722.1,1.67388005]
["bitfinex-derivatives","ETHF0:USTF0",1755944596373,20.23397,4722.2,4722.1,1.67388005]
["bitfinex-derivatives","ETHF0:USTF0",1755944596578,20.05,4722.2,4722.1,2.37649672]
["bitfinex-derivatives","ETHF0:USTF0",1755944597185,0.467,4722.2,4722.1,2.37649672]
["bitfinex-derivatives","ETHF0:USTF0",1755944597480,20.25594175,4722.2,4722.1,2.09756005]
["bitfinex-derivatives","ETHF0:USTF0",1755944597677,20.25594175,4722.2,4722.1,3.09746005]
["bitfinex-derivatives","ETHF0:USTF0",1755944597875,20.25594175,4722.2,4722.1,2.67378005]
["bitfinex-derivatives","ETHF0:USTF0",1755944598069,20.53524175,4722.2,4722.1,2.33468005]
["bitfinex-derivatives","ETHF0:USTF0",1755944598676,20.95891175,4722.2,4722.1,2.75836005]
["bitfinex-derivatives","ETHF0:USTF0",1755944598876,20.95891175,4722.2,4722.1,3.09746005]
["bitfinex-derivatives","ETHF0:USTF0",1755944599072,20.95891175,4722.2,4722.1,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1755944599283,20.95891175,4722.2,4722.1,2.67382063]
["bitfinex-derivatives","ETHF0:USTF0",1755944599781,20.95891175,4722.2,4722.1,2.67384149]
["bitfinex-derivatives","ETHF0:USTF0",1755944599981,20.95891175,4722.2,4722.1,2.11054149]
["bitfinex-derivatives","ETHF0:USTF0",1755944602088,20.95891175,4722.2,4722.1,2.53422149]
["bitfinex-derivatives","ETHF0:USTF0",1755944602783,20.53524175,4722.2,4722.1,3.09752149]
["bitfinex-derivatives","ETHF0:USTF0",1755944603182,1.37591175,4722.2,4722.1,3.09752149]
["bitfinex-derivatives","ETHF0:USTF0",1755944603482,20.95791175,4722.2,4722.1,3.09752149]
["bitfinex-derivatives","ETHF0:USTF0",1755944604285,20.95791175,4722.2,4722.1,2.67384149]
["bitfinex-derivatives","ETHF0:USTF0",1755944604478,20.95791175,4722.2,4722.1,3.09752149]
["bitfinex-derivatives","ETHF0:USTF0",1755944605283,20.95791175,4722.2,4722.1,1.95050452]
["bitfinex-derivatives","ETHF0:USTF0",1755944605985,20.95791175,4722.2,4722.1,2.37418452]
["bitfinex-derivatives","ETHF0:USTF0",1755944606379,20.95791175,4722.2,4722.1,3.09758452]
["bitfinex-derivatives","ETHF0:USTF0",1755944607284,1.37591175,4722.2,4722.1,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1755944607483,20.95691175,4722.2,4722.1,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1755944608289,20.95691175,4722.2,4722.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944612792,24.95691175,4722.2,4722.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1755944613191,65.75691175,4722.2,4722.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1755944613391,0.42376,4721.2,4721.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755944613690,20.44630175,4721.2,4721.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755944614990,20.44630175,4721.2,4721.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755944616987,20.44630175,4721.2,4720.4,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1755944616988,21.19191,4720.5,4719.1,1.14296955]
["bitfinex-derivatives","ETHF0:USTF0",1755944617193,3.2078,4719.7,4719.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755944617396,3.2078,4719.7,4719.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944617596,3.71502331,4719.7,4719.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944617790,3.71502331,4719.7,4719.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1755944617991,4.25962331,4719.7,4719.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1755944618191,4.25962331,4719.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755944618192,1.3759,4719.3,4719.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755944618391,0.50722331,4719.3,4719.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755944618697,1.47595331,4719.3,4719.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755944618890,2.07025331,4719.3,4719.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755944619196,1.05202331,4719.3,4719.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755944619392,1.82805331,4719.3,4719.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755944619594,2.07025331,4719.3,4719.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755944619898,1.64632331,4719.3,4719.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1755944620296,1.64632331,4719.3,4719.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944620692,1.88312331,4719.3,4719.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944621297,1.3759,4719.3,4719.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944621495,1.3759,4719.3,4719.2,1.79264]
["bitfinex-derivatives","ETHF0:USTF0",1755944621796,1.3759,4719.3,4719.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755944622297,1.3759,4719.3,4719.2,1.79264]
["bitfinex-derivatives","ETHF0:USTF0",1755944622496,1.1391,4719.3,4719.2,1.79264]
["bitfinex-derivatives","ETHF0:USTF0",1755944624196,3.9894,4719.7,4719.6,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1755944624397,5.03270939,4719.7,4719.6,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1755944624697,4.86305344,4719.7,4719.6,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1755944624890,4.3469,4719.7,4719.6,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1755944625292,4.5837,4719.7,4719.6,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1755944627001,4.5837,4719.7,4719.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1755944630911,4.3469,4719.7,4719.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1755944631112,4.5837,4719.7,4719.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1755944635310,4.5837,4719.7,4719.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944635512,9.54498322,4719.7,4718.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755944635709,0.1565,4718.9,4718.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755944635915,0.3987,4718.9,4718.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755944636115,0.82267,4718.9,4718.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755944636413,0.82267,4718.9,4718.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755944636806,0.3987,4718.9,4718.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755944637115,3.6065,4719.2,4719.1,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1755944637310,0.3987,4719.2,4719.1,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1755944637713,4.12281215,4719.2,4719.1,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1755944638808,3.3643,4719.7,4719.6,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1755944639010,3.2078,4719.7,4719.6,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1755944640306,3.3643,4719.7,4719.6,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1755944640507,3.6065,4719.7,4719.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1755944640910,3.2078,4719.7,4719.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1755944642414,3.2078,4720.4,4720.3,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1755944642611,0.51733523,4720.4,4720.3,1.98930259]
["bitfinex-derivatives","ETHF0:USTF0",1755944642807,0.67383523,4720.4,4720.3,2.98920259]
["bitfinex-derivatives","ETHF0:USTF0",1755944643211,0.51733523,4720.4,4720.3,2.98920259]
["bitfinex-derivatives","ETHF0:USTF0",1755944643411,0.67383523,4720.4,4720.3,2.98920259]
["bitfinex-derivatives","ETHF0:USTF0",1755944643614,0.91903523,4720.4,4720.3,2.98920259]
["bitfinex-derivatives","ETHF0:USTF0",1755944644208,0.51733523,4720.4,4720.3,2.98920259]
["bitfinex-derivatives","ETHF0:USTF0",1755944644812,0.14953523,4720.4,4720.3,3.01030259]
["bitfinex-derivatives","ETHF0:USTF0",1755944645117,3.2078,4721.0,4720.9,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1755944645310,0.5766,4721.8,4721.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944645510,1.1202,4721.8,4721.7,1.57809657]
["bitfinex-derivatives","ETHF0:USTF0",1755944645709,1.1202,4721.8,4721.7,1.57807223]
["bitfinex-derivatives","ETHF0:USTF0",1755944645916,3.63146,4722.4,4721.7,1.57807223]
["bitfinex-derivatives","ETHF0:USTF0",1755944645917,3.7514,4722.4,4722.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755944646116,3.7514,4722.4,4722.3,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1755944646316,3.9035,4722.4,4722.3,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1755944646510,4.4801,4722.4,4722.3,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1755944646710,4.4801,4722.4,4722.3,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1755944646910,20.47694091,4723.2,4722.3,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1755944646911,3.7514,4723.8,4723.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755944647214,0.7888,4724.4,4724.3,1.56068]
["bitfinex-derivatives","ETHF0:USTF0",1755944647412,0.7888,4724.4,4724.3,1.80528]
["bitfinex-derivatives","ETHF0:USTF0",1755944647613,1.1202,4724.4,4724.3,1.80528]
["bitfinex-derivatives","ETHF0:USTF0",1755944647817,1.1202,4724.4,4724.3,2.80518]
["bitfinex-derivatives","ETHF0:USTF0",1755944648118,1.1202,4725.0,4724.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944648320,3.2078,4725.1,4725.0,1.80522]
["bitfinex-derivatives","ETHF0:USTF0",1755944648617,0.2452,4725.7,4725.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944649010,3.5392,4726.0,4725.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944649011,3.7011,4726.0,4725.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944649217,4.0828,4726.0,4725.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944649409,4.328,4726.0,4725.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944649611,4.328,4726.0,4725.9,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755944650318,0.2852,4725.3,4725.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755944650618,0.2852,4725.3,4723.6,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755944650619,0.70867,4724.5,4724.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755944651820,0.70867,4724.5,4724.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755944652019,0.70867,4724.5,4724.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944652521,0.55573,4725.0,4724.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944652720,0.55573,4725.0,4724.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755944652914,0.42341,4725.2,4725.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755944653113,0.70861,4725.2,4725.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944653514,0.70861,4725.2,4725.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755944656824,0.70864,4724.8,4724.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755944657012,3.91644,4724.8,4724.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755944657215,0.70868,4724.3,4724.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755944657412,0.70868,4724.3,4724.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755944657721,0.70868,4724.3,4724.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944658940,0.1529,4724.3,4724.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944659218,3.63124,4724.8,4724.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944660525,3.2078,4724.8,4724.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944660724,3.3607,4724.8,4724.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944660924,3.493,4724.8,4724.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755944663527,3.5057,4724.8,4724.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755944664125,4.01146047,4724.8,4724.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755944665419,4.01146047,4724.8,4724.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944666235,0.50576047,4724.8,4724.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944666730,0.1406,4725.2,4725.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755944667034,0.1406,4725.2,4725.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944667035,0.65949841,4725.2,4725.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944667229,0.65949841,4725.2,4725.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755944667533,3.7954,4725.3,4725.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944667727,3.9351,4725.3,4725.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944669227,4.44307951,4725.3,4725.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944670234,3.86867951,4725.3,4725.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755944670533,3.2078,4725.3,4725.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755944671025,0.1529,4725.7,4725.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755944671230,0.50812369,4725.7,4725.6,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1755944671430,0.50812369,4725.7,4725.6,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1755944671828,3.2078,4725.8,4725.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944672133,3.2191,4726.3,4726.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944672324,3.72784013,4726.3,4726.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755944672528,3.72784013,4726.3,4726.2,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755944673535,3.71654013,4726.3,4726.2,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1755944674934,3.87754013,4726.3,4726.2,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1755944675130,4.01514013,4726.3,4726.2,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1755944676732,3.71654013,4726.3,4726.2,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1755944677234,3.88304013,4726.3,4726.2,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1755944677433,4.02064013,4726.3,4726.2,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1755944677638,3.72187864,4726.3,4726.2,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1755944678140,3.21313851,4726.3,4726.2,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1755944678339,3.71840407,4726.3,4726.2,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1755944683839,0.51060407,4726.3,4726.2,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1755944684735,0.51060407,4726.3,4726.2,3.07763986]
["bitfinex-derivatives","ETHF0:USTF0",1755944685430,1.7348,4726.7,4726.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755944685636,3.2078,4727.5,4727.4,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1755944685943,3.961,4727.5,4727.4,2.08453986]
["bitfinex-derivatives","ETHF0:USTF0",1755944686142,4.1194,4727.5,4727.4,3.08443986]
["bitfinex-derivatives","ETHF0:USTF0",1755944686445,4.4858,4727.5,4727.4,2.51043986]
["bitfinex-derivatives","ETHF0:USTF0",1755944686741,4.4858,4727.5,4727.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1755944687337,4.4858,4727.5,4727.4,2.33908646]
["bitfinex-derivatives","ETHF0:USTF0",1755944688742,4.257,4727.5,4727.4,3.08418646]
["bitfinex-derivatives","ETHF0:USTF0",1755944689244,4.4858,4727.5,4727.4,3.08418646]
["bitfinex-derivatives","ETHF0:USTF0",1755944689435,4.4858,4727.5,4727.4,2.74468646]
["bitfinex-derivatives","ETHF0:USTF0",1755944689637,4.4858,4727.5,4727.4,1.27227646]
["bitfinex-derivatives","ETHF0:USTF0",1755944691845,4.4858,4727.5,4727.4,1.27219267]
["bitfinex-derivatives","ETHF0:USTF0",1755944692640,4.4858,4727.5,4727.4,1.69540267]
["bitfinex-derivatives","ETHF0:USTF0",1755944692846,4.909,4727.5,4727.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944693039,4.4858,4727.5,4727.4,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1755944693239,4.4858,4727.5,4727.4,1.93249005]
["bitfinex-derivatives","ETHF0:USTF0",1755944693435,4.4858,4727.5,4727.4,2.08699005]
["bitfinex-derivatives","ETHF0:USTF0",1755944693739,4.257,4727.5,4727.4,3.08419023]
["bitfinex-derivatives","ETHF0:USTF0",1755944693940,4.1194,4727.5,4727.4,3.08419023]
["bitfinex-derivatives","ETHF0:USTF0",1755944694134,4.1194,4728.1,4728.0,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1755944694348,4.1194,4728.1,4728.0,2.08423023]
["bitfinex-derivatives","ETHF0:USTF0",1755944694644,4.1194,4728.1,4728.0,3.08413023]
["bitfinex-derivatives","ETHF0:USTF0",1755944694840,4.257,4728.1,4728.0,3.08413023]
["bitfinex-derivatives","ETHF0:USTF0",1755944697340,4.4858,4728.1,4728.0,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1755944697644,4.98310477,4728.1,4728.0,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1755944697843,4.75430477,4728.1,4728.0,2.81175]
["bitfinex-derivatives","ETHF0:USTF0",1755944698947,1.77530477,4728.1,4728.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944699143,1.77536077,4728.1,4728.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944703151,2.19850077,4728.1,4728.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944704255,2.19850077,4728.1,4728.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755944704946,2.19850077,4728.1,4728.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1755944706956,0.65556077,4728.1,4728.0,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1755944707251,0.49736077,4728.1,4728.0,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1755944707653,0.98236077,4728.1,4728.0,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1755944708146,0.49736077,4728.1,4728.0,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1755944708654,0.98236077,4728.1,4728.0,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1755944709049,0.64986077,4728.1,4728.0,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1755944709356,0.49736077,4728.1,4728.0,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1755944710751,0.49736077,4728.1,4728.0,3.11916666]
["bitfinex-derivatives","ETHF0:USTF0",1755944711955,1.52526077,4728.1,4728.0,3.11916666]
["bitfinex-derivatives","ETHF0:USTF0",1755944712150,1.77146077,4728.1,4728.0,1.83291666]
["bitfinex-derivatives","ETHF0:USTF0",1755944712362,1.77146077,4728.1,4728.0,1.50751666]
["bitfinex-derivatives","ETHF0:USTF0",1755944712746,1.77146077,4728.1,4728.0,2.33011666]
["bitfinex-derivatives","ETHF0:USTF0",1755944713454,2.19460077,4728.1,4728.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755944713655,2.19460077,4728.1,4728.0,1.93081196]
["bitfinex-derivatives","ETHF0:USTF0",1755944714056,2.19460077,4728.1,4728.0,2.188112]
["bitfinex-derivatives","ETHF0:USTF0",1755944714463,2.19460077,4728.1,4728.0,2.352212]
["bitfinex-derivatives","ETHF0:USTF0",1755944714662,2.19460077,4728.1,4728.0,2.090362]
["bitfinex-derivatives","ETHF0:USTF0",1755944714964,2.19460077,4728.1,4728.0,2.513512]
["bitfinex-derivatives","ETHF0:USTF0",1755944715158,2.19460077,4728.1,4728.0,2.090362]
["bitfinex-derivatives","ETHF0:USTF0",1755944715962,2.19460077,4728.1,4728.0,2.513512]
["bitfinex-derivatives","ETHF0:USTF0",1755944716159,2.19460077,4728.1,4728.0,2.090362]
["bitfinex-derivatives","ETHF0:USTF0",1755944716359,2.19460077,4728.1,4728.0,1.507662]
["bitfinex-derivatives","ETHF0:USTF0",1755944716860,2.19460077,4728.1,4728.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944721559,2.19460077,4728.1,4728.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755944722064,2.19460077,4728.1,4728.0,2.47915]
["bitfinex-derivatives","ETHF0:USTF0",1755944722264,2.19460077,4728.1,4728.0,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755944723164,2.19460077,4728.1,4728.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1755944723360,2.19460077,4728.1,4728.0,2.47915]
["bitfinex-derivatives","ETHF0:USTF0",1755944723562,2.19460077,4728.1,4728.0,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755944727261,1.69724,4728.1,4728.0,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755944727462,2.19755878,4728.1,4728.0,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755944728563,1.80715878,4728.1,4728.0,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1755944728768,0.50031878,4728.1,4728.0,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1755944728962,0.50031878,4728.1,4728.0,3.11966243]
["bitfinex-derivatives","ETHF0:USTF0",1755944729363,0.92345878,4728.1,4728.0,3.11966243]
["bitfinex-derivatives","ETHF0:USTF0",1755944731066,1.07595878,4728.1,4728.0,3.11966243]
["bitfinex-derivatives","ETHF0:USTF0",1755944731267,1.78315878,4728.1,4728.0,3.11966243]
["bitfinex-derivatives","ETHF0:USTF0",1755944731570,1.94445878,4728.1,4728.0,3.11966243]
["bitfinex-derivatives","ETHF0:USTF0",1755944732073,1.94445878,4728.1,4728.0,2.69651243]
["bitfinex-derivatives","ETHF0:USTF0",1755944732766,1.94445878,4728.1,4728.0,3.11966243]
["bitfinex-derivatives","ETHF0:USTF0",1755944733070,1.94445878,4728.1,4728.0,2.69651243]
["bitfinex-derivatives","ETHF0:USTF0",1755944733769,2.17405878,4728.1,4728.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944737369,2.17405878,4728.1,4728.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755944737768,2.17405878,4728.1,4728.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755944738472,2.17405878,4728.1,4728.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755944738966,2.17405878,4728.1,4728.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944739563,2.19515878,4728.1,4728.0,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1755944739763,2.19515878,4728.1,4727.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755944739764,1.18499,4726.5,4726.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755944739970,1.68530878,4726.5,4726.4,1.19191997]
["bitfinex-derivatives","ETHF0:USTF0",1755944740470,1.32050878,4726.5,4726.4,1.66641997]
["bitfinex-derivatives","ETHF0:USTF0",1755944741069,1.68530878,4726.5,4726.4,1.66641997]
["bitfinex-derivatives","ETHF0:USTF0",1755944746882,1.68530878,4726.5,4726.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755944747085,1.68530878,4726.5,4726.4,1.65907416]
["bitfinex-derivatives","ETHF0:USTF0",1755944747383,1.68530878,4726.5,4726.4,2.08237416]
["bitfinex-derivatives","ETHF0:USTF0",1755944747686,1.68530878,4726.5,4726.4,2.08234173]
["bitfinex-derivatives","ETHF0:USTF0",1755944748280,1.68530878,4726.5,4726.4,1.65904173]
["bitfinex-derivatives","ETHF0:USTF0",1755944749683,2.21500878,4726.5,4726.4,0.50864173]
["bitfinex-derivatives","ETHF0:USTF0",1755944749883,0.98511,4726.3,4726.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755944750189,4.92282878,4726.3,4726.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755944750382,4.92282878,4726.3,4726.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755944750583,5.42282878,4726.3,4726.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755944757590,4.92251,4726.3,4726.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755944761688,1.71473,4726.0,4725.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755944761887,1.71473,4726.0,4725.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755944762193,1.7148,4725.2,4725.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755944762590,0.42342,4725.0,4724.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755944762794,0.5618,4724.7,4724.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755944762995,4.92265,4724.7,4724.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755944764692,4.92265,4724.7,4724.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755944765391,4.92265,4724.7,4724.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755944771991,0.2311,4725.6,4724.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755944772194,0.42344,4724.8,4724.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944772599,0.42344,4724.8,4724.7,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1755944777195,0.57494,4724.8,4724.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944777391,0.92454,4724.8,4724.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944777599,0.92454,4724.8,4724.7,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1755944777995,0.92454,4724.8,4724.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944778705,0.57494,4724.8,4724.7,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1755944779002,0.42344,4724.8,4724.7,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1755944779792,0.96484,4724.8,4724.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944779995,1.67884,4724.8,4724.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755944780196,1.67886,4724.5,4724.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755944780400,1.67886,4724.5,4724.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1755944780600,1.67886,4724.5,4724.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944781202,1.44776,4724.5,4724.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944781498,0.57496,4724.5,4724.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944781697,1.44776,4724.5,4724.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944783803,0.77306,4724.5,4724.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944784301,1.15936,4724.5,4724.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944784809,1.31446,4724.5,4724.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944785104,0.42346,4724.5,4724.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944785301,6.08079233,4729.8,4724.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944785302,0.42342,4725.0,4724.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944785707,0.42342,4725.0,4724.9,1.82723]
["bitfinex-derivatives","ETHF0:USTF0",1755944785910,0.42342,4725.0,4724.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944786107,0.92221555,4725.0,4724.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944790008,0.49879555,4725.0,4724.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944790313,0.42339,4725.4,4725.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944790514,0.42339,4725.4,4725.3,1.60239617]
["bitfinex-derivatives","ETHF0:USTF0",1755944791213,0.42339,4725.4,4725.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944791411,0.42339,4725.4,4725.3,2.02577926]
["bitfinex-derivatives","ETHF0:USTF0",1755944791609,0.42337,4725.6,4725.3,1.60238926]
["bitfinex-derivatives","ETHF0:USTF0",1755944791809,0.42337,4725.6,4725.5,1.82716]
["bitfinex-derivatives","ETHF0:USTF0",1755944792204,0.92305649,4725.6,4725.5,1.82716]
["bitfinex-derivatives","ETHF0:USTF0",1755944792405,3.2078,4725.9,4725.8,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1755944792609,3.70739199,4725.9,4725.8,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1755944792916,3.2078,4725.9,4725.8,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1755944793514,3.9354,4725.9,4725.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944794106,4.0599,4725.9,4725.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944794516,4.2248,4725.9,4725.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755944794812,4.2248,4725.9,4724.4,3.17604]
["bitfinex-derivatives","ETHF0:USTF0",1755944794813,0.5404,4725.5,4725.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755944795011,1.68157,4725.5,4725.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755944795410,0.42337,4725.5,4725.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944796016,0.92727,4725.5,4725.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944797618,1.42616203,4725.5,4725.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944797817,1.64986203,4725.5,4725.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944800219,1.81476203,4725.5,4725.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944800518,1.93926203,4725.5,4725.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944801520,1.93926203,4725.5,4725.4,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1755944802718,1.81476203,4725.5,4725.4,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1755944802911,1.64986203,4725.5,4725.4,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1755944803915,1.07406203,4725.5,4725.4,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1755944804218,0.92226203,4725.5,4725.4,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1755944804421,0.49889203,4725.5,4725.4,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1755944804619,0.92226203,4725.5,4725.4,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1755944804812,0.49889203,4725.5,4725.4,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1755944806120,0.42335,4725.8,4725.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1755944806320,0.92210676,4725.8,4725.7,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1755944806817,3.2078,4725.9,4725.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1755944807025,4.85754231,4725.9,4725.8,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1755944807322,0.9415,4724.9,4724.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755944807515,1.68163,4724.9,4724.8,0.26694182]
["bitfinex-derivatives","ETHF0:USTF0",1755944807819,0.42346,4724.5,4724.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755944808022,1.68166,4724.5,4724.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944808419,1.2582,4724.5,4724.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944808722,0.42345,4724.7,4724.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944809025,0.79895,4724.7,4724.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944809216,1.15104,4724.7,4724.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944811126,0.42344,4724.7,4724.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944811424,0.1245,4725.1,4725.0,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1755944811425,0.42341,4725.1,4725.0,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1755944811621,0.92212966,4725.1,4725.0,1.81242]
["bitfinex-derivatives","ETHF0:USTF0",1755944811820,0.77548,4725.5,4725.4,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1755944812022,3.63117,4725.6,4725.4,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1755944812217,3.63117,4725.6,4725.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944812416,3.2078,4725.6,4725.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755944812613,3.2078,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944815721,3.3596,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944815919,3.7117,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944816123,3.9354,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944816319,3.2078,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944816519,3.7117,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944816825,4.2248,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944817024,4.466,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944819625,4.2248,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944820026,4.466,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944820720,4.1003,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944821121,3.2078,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944821522,0.5039,4725.6,4725.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755944821721,0.7276,4725.9,4725.8,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1755944822318,0.7276,4725.9,4725.8,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1755944823130,0.8925,4725.9,4725.8,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1755944823330,1.017,4725.9,4725.8,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1755944823529,1.2395,4725.9,4725.8,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1755944824026,1.2395,4725.9,4725.8,2.16365]
["bitfinex-derivatives","ETHF0:USTF0",1755944824230,1.2395,4725.9,4725.8,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1755944824432,1.66284,4725.9,4725.8,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1755944824632,1.66284,4725.9,4725.8,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1755944824933,1.017,4725.9,4725.8,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1755944825333,1.44034,4725.9,4725.8,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1755944827434,0.42334,4725.9,4725.8,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1755944827736,0.94249,4726.5,4726.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755944827935,1.6686414,4726.5,4726.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755944828129,1.8204414,4726.5,4726.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755944828329,1.9363414,4726.5,4726.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944829131,0.4991514,4726.5,4726.4,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944829334,1.07063,4727.1,4727.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755944829533,1.56962018,4727.1,4727.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755944829833,2.15862018,4727.1,4727.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755944830329,2.15862018,4727.1,4727.0,0.27147183]
["bitfinex-derivatives","ETHF0:USTF0",1755944830534,0.87998,4726.5,4726.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944830727,1.31348,4726.5,4726.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944831030,3.2078,4726.7,4726.5,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1755944831031,0.6677,4726.6,4726.5,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1755944831334,0.8902,4726.6,4726.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755944831536,0.8902,4726.6,4726.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755944831926,0.8902,4726.6,4726.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755944832335,0.8902,4726.6,4726.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755944832535,0.6677,4726.6,4726.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755944834328,0.6677,4726.6,4726.4,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755944834329,3.4556,4726.7,4726.6,1.77017]
["bitfinex-derivatives","ETHF0:USTF0",1755944834631,3.4556,4726.7,4726.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755944834836,3.3605,4726.7,4726.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755944835229,3.4556,4726.7,4726.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755944835534,3.2078,4726.7,4726.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755944835735,3.2078,4727.2,4727.1,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1755944835938,3.2078,4727.2,4727.1,1.77013]
["bitfinex-derivatives","ETHF0:USTF0",1755944836335,3.3605,4727.2,4727.1,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1755944836634,3.8755,4727.2,4727.1,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1755944836830,3.8755,4727.2,4727.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944837636,4.37384911,4727.2,4727.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944839338,4.59634911,4727.2,4727.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944839638,4.59634911,4727.2,4727.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944839827,4.59634911,4727.2,4727.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944840637,4.37384911,4727.2,4727.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944843737,4.68116911,4727.2,4727.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944844237,4.79706911,4727.2,4727.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944844434,4.79706911,4727.2,4727.1,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1755944844435,4.37384911,4727.2,4727.1,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1755944844631,3.95394911,4727.2,4727.1,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1755944844832,3.70614911,4727.2,4727.1,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1755944845028,0.49834911,4727.2,4727.1,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1755944845728,0.49834911,4727.2,4727.1,6.79113]
["bitfinex-derivatives","ETHF0:USTF0",1755944845937,0.49834911,4727.2,4727.1,7.05874386]
["bitfinex-derivatives","ETHF0:USTF0",1755944846138,0.6677,4727.7,4727.6,1.77009]
["bitfinex-derivatives","ETHF0:USTF0",1755944846338,1.16643092,4727.7,4727.6,1.77009]
["bitfinex-derivatives","ETHF0:USTF0",1755944846840,1.05053092,4727.7,4727.6,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1755944847241,0.89833092,4727.7,4727.6,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1755944847436,0.65143092,4727.7,4727.6,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1755944848444,0.49873092,4727.7,4727.6,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1755944848931,0.49873092,4727.7,4727.6,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1755944849134,3.2078,4728.4,4728.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755944849336,3.2078,4728.4,4728.3,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1755944849741,3.2078,4728.4,4728.3,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1755944851237,4.3281,4728.4,4728.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944851635,4.5506,4728.4,4728.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944851834,4.3281,4728.4,4728.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755944855645,4.75121,4728.4,4728.3,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1755944857641,4.97301,4728.4,4728.3,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1755944857845,4.97301,4728.4,4728.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944858238,4.97301,4728.4,4728.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755944858438,4.97301,4728.4,4728.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1755944860547,3.63091,4728.4,4728.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1755944860737,4.95091,4728.4,4728.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1755944860937,4.95091,4728.4,4728.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755944861137,5.44781052,4728.4,4728.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755944864251,5.44781052,4728.4,4728.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1755944864950,5.22601052,4728.4,4728.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1755944868250,5.22601052,4728.4,4728.3,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1755944869050,5.44781052,4728.4,4728.3,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1755944869547,5.44781052,4728.4,4728.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1755944869746,5.22601052,4728.4,4728.3,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1755944871751,5.22601052,4728.4,4728.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1755944871955,5.44781052,4728.4,4728.3,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1755944872550,5.44781052,4728.4,4728.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944872755,9.44781052,4728.4,4728.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755944875654,9.44781052,4728.4,4728.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755944879052,5.44781052,4728.4,4728.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755944879754,5.44781052,4728.4,4728.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755944879952,5.44781052,4728.4,4728.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755944882553,5.44781052,4728.4,4728.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755944882752,5.22601052,4728.4,4728.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755944882953,4.72911,4728.4,4728.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755944883154,5.22702002,4728.4,4728.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755944884054,5.46762002,4728.4,4728.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755944884658,5.46762002,4728.4,4728.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755944885863,3.70571002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944886058,4.12882002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944886257,4.68212002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944886658,3.70571002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944886861,4.12882002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944887060,3.85751002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944887262,3.70571002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944891872,4.44332002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944892064,4.25901002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944898271,4.02021002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944898774,4.25901002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944900267,4.49961002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944901271,4.92272002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944901776,4.49961002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944902174,4.25901002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944903577,0.49791002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944905874,0.88851002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944906474,1.29181002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944906676,1.05121002,4728.4,4728.3,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1755944907275,1.73602002,4728.4,4728.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755944907577,5.73602002,4728.4,4728.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755944907878,5.71492002,4728.4,4728.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755944909680,5.71492002,4728.4,4728.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755944909978,1.71492002,4728.4,4728.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755944910780,0.82476,4726.8,4726.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755944911173,0.82476,4726.8,4726.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755944911377,0.82476,4726.8,4726.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1755944913378,0.82566,4726.8,4726.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1755944914575,1.32294108,4726.8,4726.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755944914772,1.32294108,4726.8,4726.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755944916181,0.92054108,4726.8,4726.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755944917676,0.42326,4726.8,4726.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755944917877,0.42416,4726.8,4726.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755944918081,0.66036,4726.8,4726.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755944918877,0.42326,4726.8,4726.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755944920878,0.42326,4726.8,4726.7,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1755944921080,0.42326,4726.8,4726.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755944922376,0.42326,4726.8,4726.7,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1755944923386,0.42326,4726.8,4726.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755944924383,0.42326,4726.8,4726.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755944924384,4.80996,4726.8,4726.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755944924683,5.3060035,4726.8,4726.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755944925983,5.3271035,4726.8,4726.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755944926583,5.3060035,4726.8,4726.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755944926888,0.42332,4726.1,4726.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755944927073,3.63112,4726.1,4726.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755944927279,0.42336,4725.6,4725.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755944927474,0.42336,4725.6,4725.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755944927475,3.63116,4725.6,4725.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755944927680,0.4234,4725.2,4725.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755944928282,0.4234,4725.2,4725.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755944928884,0.4234,4725.2,4725.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755944929682,0.4234,4725.2,4725.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755944931387,0.4234,4725.2,4725.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1755944943395,0.426,4725.2,4725.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1755944944989,0.426,4725.2,4725.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755944945392,0.426,4725.2,4725.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755944946492,0.425,4725.2,4725.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755944946793,0.4234,4725.2,4725.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755944946988,0.42504,4724.8,4724.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755944947192,3.63384,4724.8,4724.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755944947390,4.12946502,4724.8,4724.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755944950696,4.12946502,4724.8,4724.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755944954005,4.12946502,4724.8,4724.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755944955296,4.12946502,4724.8,4724.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755944956604,4.12946502,4724.8,4724.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755944958007,4.12946502,4724.8,4724.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755944958308,0.42508,4724.3,4724.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755944958603,23.70550502,4724.3,4724.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755944959799,23.70550502,4724.3,4724.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755944962004,23.70550502,4724.3,4724.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755944962405,23.70550502,4724.3,4724.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755944967506,0.0012,4723.6,4723.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755944967706,23.20254,4723.6,4723.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755944970308,23.20134,4723.6,4723.5,1.79745]
["bitfinex-derivatives","ETHF0:USTF0",1755944970508,23.20034,4723.6,4723.5,1.79745]
["bitfinex-derivatives","ETHF0:USTF0",1755944971406,0.42351,4724.0,4723.9,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1755944971611,20.48799063,4724.0,4723.9,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1755944972606,20.06448063,4724.0,4723.9,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1755944972808,19.568,4724.0,4723.9,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1755944973212,20.06484715,4724.0,4723.9,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1755944973813,3.2078,4724.1,4723.9,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1755944974012,3.2078,4724.1,4724.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755944975104,3.70489795,4724.1,4724.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755944977215,0.49709795,4724.1,4724.0,1.78341]
["bitfinex-derivatives","ETHF0:USTF0",1755944977917,0.49709795,4724.1,4724.0,1.80451]
["bitfinex-derivatives","ETHF0:USTF0",1755944978217,3.63125,4724.6,4724.5,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1755944978616,3.63125,4724.6,4724.5,1.79216]
["bitfinex-derivatives","ETHF0:USTF0",1755944979009,3.2078,4724.6,4724.5,1.79216]
["bitfinex-derivatives","ETHF0:USTF0",1755944982315,19.558,4725.1,4724.9,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1755944982516,19.8097,4725.1,4725.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755944982716,0.2517,4725.1,4725.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755944982921,0.2517,4725.1,4725.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755944983516,23.0155,4725.3,4725.1,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1755944983719,23.1496,4725.3,4725.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755944984219,23.4013,4725.3,4725.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755944984417,23.8247,4725.3,4725.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755944985015,3.6187,4725.3,4725.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755944985618,3.8453,4725.3,4725.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755944987829,4.0854,4725.3,4725.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755944988429,4.50879,4725.3,4725.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1755944989429,3.6187,4725.3,4725.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1755944989629,3.8453,4725.3,4725.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1755944989928,4.26869,4725.3,4725.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1755944990127,5.00310179,4725.3,4725.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1755944990326,0.74601179,4725.3,4725.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1755944990523,19.9579,4725.7,4725.6,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1755944990730,0.90520199,4725.7,4725.6,1.78326]
["bitfinex-derivatives","ETHF0:USTF0",1755944990931,0.90520199,4725.7,4725.6,2.60686]
["bitfinex-derivatives","ETHF0:USTF0",1755944992232,1.32856199,4725.7,4725.6,2.60686]
["bitfinex-derivatives","ETHF0:USTF0",1755944992425,1.55516199,4725.7,4725.6,2.60686]
["bitfinex-derivatives","ETHF0:USTF0",1755944993828,1.79526199,4725.7,4725.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755944994030,1.79526199,4725.7,4725.6,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755944995026,1.79526199,4725.7,4725.6,2.60686]
["bitfinex-derivatives","ETHF0:USTF0",1755944995233,1.79526199,4725.7,4725.6,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755944995731,1.79526199,4725.7,4725.6,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755944996830,1.79526199,4725.7,4725.6,2.26686]
["bitfinex-derivatives","ETHF0:USTF0",1755944997029,1.79526199,4725.7,4725.6,2.60686]
["bitfinex-derivatives","ETHF0:USTF0",1755944997229,1.79526199,4725.7,4725.6,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755945001130,5.81636199,4725.7,4725.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755945001329,0.42343,4724.9,4724.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755945001530,23.68063199,4724.9,4724.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755945001733,1.07977,4724.5,4723.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755945002035,0.42353,4723.8,4723.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755945002530,0.91783199,4723.8,4723.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755945004729,0.49430199,4723.8,4723.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755945004934,3.2078,4724.0,4723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945004935,0.42351,4724.0,4723.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945005235,19.95728,4724.4,4724.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945005433,20.45151138,4724.4,4724.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755945005636,20.02803138,4724.4,4724.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945007731,20.02803138,4724.4,4724.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755945008638,20.02703138,4724.4,4724.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945011330,21.08572138,4724.4,4723.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755945011539,0.0008,4724.0,4723.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755945011935,0.42433,4723.9,4723.8,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1755945012138,0.42433,4723.9,4723.8,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1755945012443,0.0008,4723.9,4723.8,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1755945013942,0.0008,4723.9,4723.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945015536,0.0008,4723.9,4723.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755945016942,0.0008,4723.9,4723.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945017142,0.42432,4723.9,4723.8,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1755945017739,0.42432,4723.9,4723.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945018550,0.42432,4723.9,4723.8,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1755945018845,0.42432,4723.9,4723.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945019545,0.42432,4723.9,4723.8,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1755945020246,0.42432,4723.9,4723.3,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1755945020247,19.53,4724.1,4724.0,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1755945020449,19.53,4724.1,4724.0,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1755945020645,19.9535,4724.1,4724.0,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1755945020952,19.9543,4724.1,4724.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755945022942,19.9543,4724.1,4724.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755945023151,19.9543,4724.1,4724.0,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1755945024043,19.9543,4724.1,4724.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945024249,20.44862396,4724.1,4724.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945024742,20.44862396,4724.1,4724.0,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1755945026450,20.44862396,4724.1,4724.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945027248,20.44899867,4724.1,4724.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755945027748,20.44899867,4724.1,4724.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755945029647,20.44899867,4724.1,4724.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755945030055,20.44899867,4724.1,4724.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755945032749,20.44899867,4724.1,4723.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755945032959,20.44899867,4724.1,4723.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755945032960,0.42358,4723.3,4723.2,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1755945033152,0.42358,4723.3,4723.2,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1755945033353,0.91827867,4723.3,4723.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755945033659,0.91827867,4723.3,4723.2,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1755945037564,0.91827867,4723.3,4723.2,2.00076416]
["bitfinex-derivatives","ETHF0:USTF0",1755945037861,20.00669867,4723.3,4723.2,2.00076416]
["bitfinex-derivatives","ETHF0:USTF0",1755945038061,0.42355,4723.5,4723.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755945038261,0.9193323,4723.5,4723.4,1.79846]
["bitfinex-derivatives","ETHF0:USTF0",1755945043265,3.63129,4724.3,4724.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1755945043568,3.2078,4724.3,4724.2,1.79839]
["bitfinex-derivatives","ETHF0:USTF0",1755945043759,19.508,4724.4,4724.2,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1755945043959,3.5491,4724.8,4724.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755945044161,19.508,4724.8,4724.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1755945044363,3.2078,4725.3,4725.1,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1755945044662,3.2078,4725.3,4725.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1755945044970,3.2078,4725.3,4725.2,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755945045371,3.2078,4725.9,4725.8,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1755945045768,0.5851,4726.4,4726.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1755945046070,22.7138,4726.7,4726.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1755945046271,23.4552,4726.7,4726.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1755945046570,23.5839,4726.7,4726.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755945047569,23.5839,4726.7,4726.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755945048373,23.5839,4726.7,4726.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755945048978,23.4552,4726.7,4726.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755945049673,23.4552,4726.7,4726.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755945049873,23.5839,4726.7,4726.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755945050169,23.5839,4726.7,4726.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755945051175,23.5839,4726.7,4726.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755945051570,23.605,4726.7,4726.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755945053071,23.5839,4726.7,4726.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755945053277,23.5839,4726.7,4726.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755945053874,23.4552,4726.7,4726.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755945054068,23.4422,4726.7,4726.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755945057474,23.5709,4726.7,4726.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755945058079,23.4422,4726.7,4726.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755945060175,23.5659,4726.7,4726.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755945060879,23.5649,4726.7,4726.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755945061177,23.98817,4726.7,4726.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755945061778,23.98817,4726.7,4726.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755945062881,28.49959089,4726.7,4726.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755945063481,69.29959089,4726.7,4726.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755945064578,69.27849089,4726.7,4726.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755945064984,69.29959089,4726.7,4726.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755945065683,4.86279089,4726.7,4726.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755945065988,24.34479089,4726.7,4726.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755945066684,4.43952089,4726.7,4726.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755945066883,3.69812089,4726.7,4726.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755945067091,22.6888,4726.7,4726.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755945067387,23.17986042,4726.7,4726.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755945069286,3.2078,4727.4,4727.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755945069491,3.2078,4727.4,4727.3,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1755945069985,3.2078,4727.4,4727.3,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1755945070185,3.1078,4727.4,4727.3,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1755945073688,3.2078,4728.0,4727.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755945074091,3.2078,4728.0,4727.9,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755945075287,5.13955521,4728.7,4728.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755945075486,23.10489,4728.7,4728.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755945075889,23.10489,4728.7,4728.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755945076491,23.10489,4728.7,4728.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755945077485,23.10489,4728.7,4728.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755945078492,23.10489,4728.7,4728.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755945081495,23.59458555,4728.7,4728.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755945082192,4.12058555,4728.7,4728.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755945082396,23.58658555,4728.7,4728.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755945082590,23.58658555,4728.7,4728.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755945083191,4.12058555,4728.7,4728.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755945083393,23.58458555,4728.7,4728.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755945084994,23.58458555,4728.7,4728.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755945085998,23.58458555,4728.7,4728.6,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1755945086198,23.58458555,4728.7,4728.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755945086590,23.58458555,4728.7,4728.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755945087099,23.58458555,4728.7,4728.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755945087599,23.58558555,4728.7,4728.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755945087802,23.58558555,4728.7,4728.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755945088100,23.58558555,4728.7,4728.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755945088703,23.58558555,4728.7,4728.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755945091597,23.58558555,4728.7,4728.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755945092896,23.58558555,4728.7,4728.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755945093294,23.57758555,4728.7,4728.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755945093600,23.57758555,4728.7,4728.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755945093995,23.57758555,4728.7,4728.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755945094198,4.12158555,4728.7,4728.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755945094398,23.57558555,4728.7,4728.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755945095397,4.12158555,4728.7,4728.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755945095597,23.57558555,4728.7,4728.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755945096097,23.57558555,4728.7,4728.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755945097505,23.57558555,4728.7,4728.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755945097705,23.08589,4728.7,4728.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755945097899,23.57689737,4728.7,4728.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755945098100,4.12289737,4728.7,4728.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755945098299,23.57389737,4728.7,4728.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755945098501,23.57389737,4728.7,4728.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755945098701,4.12289737,4728.7,4728.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755945098896,23.57389737,4728.7,4728.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755945099107,23.57389737,4728.7,4728.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755945099903,4.12289737,4728.7,4728.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755945100105,23.14980737,4728.7,4728.6,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755945100707,23.57289737,4728.7,4728.6,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755945101009,23.57289737,4728.7,4728.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755945101205,23.57289737,4728.7,4728.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755945102109,23.57289737,4728.7,4728.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755945103112,23.14980737,4728.7,4728.6,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755945103313,23.57289737,4728.7,4728.6,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755945103515,4.12289737,4728.7,4728.6,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755945103704,23.56989737,4728.7,4728.6,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755945104205,0.49100737,4728.7,4728.6,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755945104507,0.49100737,4728.7,4728.6,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755945120639,0.49100737,4728.7,4728.6,7.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755945122434,0.91489737,4728.7,4728.6,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755945122738,4.12269737,4728.7,4728.6,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1755945123437,4.12269737,4728.7,4728.6,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755945124027,4.12269737,4728.7,4728.6,6.9199]
["bitfinex-derivatives","ETHF0:USTF0",1755945124231,3.69960737,4728.7,4728.6,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1755945124636,4.12269737,4728.7,4728.6,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1755945125038,3.69960737,4728.7,4728.6,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1755945125337,4.12269737,4728.7,4728.6,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1755945126138,3.69960737,4728.7,4728.6,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1755945126536,4.12269737,4728.7,4728.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1755945126738,3.69960737,4728.7,4728.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1755945127535,4.12269737,4728.7,4728.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755945130441,4.12269737,4728.7,4728.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1755945130740,4.12269737,4728.7,4728.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755945132441,4.12399445,4728.7,4728.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1755945133046,4.12319445,4728.7,4728.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1755945134946,0.49230445,4728.7,4728.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1755945135138,0.91539445,4728.7,4728.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1755945136538,0.91539445,4728.7,4728.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755945136736,0.91539445,4728.7,4728.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1755945137131,0.91539445,4728.7,4728.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755945137331,0.91539445,4728.7,4728.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755945139544,0.49230445,4728.7,4728.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755945145148,0.91539445,4728.7,4728.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755945145745,0.49230445,4728.7,4728.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755945146543,0.91539445,4728.7,4728.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755945146740,0.49230445,4728.7,4728.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755945152654,0.91539445,4728.7,4728.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755945153754,0.49230445,4728.7,4728.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755945154253,0.91539445,4728.7,4728.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755945154648,0.42309,4728.7,4728.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755945155250,0.91568783,4728.7,4728.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755945155555,0.91568783,4728.7,4728.6,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755945155850,4.12348783,4728.7,4728.6,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755945156156,4.12448783,4728.7,4728.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755945156555,4.12448783,4728.7,4728.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755945157648,4.12448783,4728.7,4728.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755945159148,4.12448783,4728.7,4728.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755945159546,4.12448783,4728.7,4728.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755945160357,4.12448783,4728.7,4728.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755945160551,23.52948783,4728.7,4728.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755945161155,23.52948783,4728.7,4728.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755945165660,0.42314,4728.1,4728.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755945165860,0.42314,4728.1,4726.9,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1755945165861,0.001,4727.8,4727.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755945166161,0.42421,4727.3,4727.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755945166360,0.91680783,4727.3,4727.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755945166960,0.91680783,4727.3,4727.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755945167161,0.91680783,4727.3,4727.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755945171665,0.49259783,4727.3,4727.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755945172062,19.82217,4727.8,4727.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755945172262,20.31105991,4727.8,4727.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755945172466,20.31205991,4727.8,4727.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755945176271,20.31105991,4727.8,4727.7,1.75928]
["bitfinex-derivatives","ETHF0:USTF0",1755945176467,0.48888991,4727.8,4727.7,1.78038]
["bitfinex-derivatives","ETHF0:USTF0",1755945176672,3.2078,4728.0,4727.9,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1755945176872,3.69659702,4728.0,4727.9,1.75926]
["bitfinex-derivatives","ETHF0:USTF0",1755945178176,3.69659702,4728.0,4727.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755945179774,3.69759702,4728.0,4727.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755945180271,3.69759702,4728.0,4727.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1755945180473,23.09159702,4728.0,4727.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755945181278,23.09159702,4728.0,4727.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755945181474,23.09159702,4728.0,4727.9,3.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1755945182072,23.09159702,4728.0,4727.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945182375,23.11269702,4728.0,4727.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945182581,23.09159702,4728.0,4727.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945182779,27.09159702,4728.0,4727.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945183176,27.11269702,4728.0,4727.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945183375,27.09159702,4728.0,4727.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945183576,27.11269702,4728.0,4727.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945184784,27.09159702,4728.0,4727.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945185379,27.11269702,4728.0,4727.9,2.09110599]
["bitfinex-derivatives","ETHF0:USTF0",1755945185580,27.11269702,4728.0,4727.9,1.58468599]
["bitfinex-derivatives","ETHF0:USTF0",1755945186484,27.09159702,4728.0,4727.9,1.58468599]
["bitfinex-derivatives","ETHF0:USTF0",1755945189988,27.09159702,4728.0,4727.9,1.13861599]
["bitfinex-derivatives","ETHF0:USTF0",1755945190186,0.42319,4727.5,4727.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755945190378,0.42322,4727.2,4727.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755945190686,20.30101702,4727.2,4727.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755945191079,0.42325,4726.9,4726.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755945191286,0.42336,4725.7,4725.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755945191484,0.42336,4725.7,4725.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755945191684,0.42336,4725.7,4725.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755945194182,3.2078,4726.0,4725.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755945194387,3.63113,4726.0,4725.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755945194588,23.5085708,4726.0,4725.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755945195196,23.5085708,4726.0,4725.9,3.92662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945197400,23.01913,4726.0,4725.9,3.92662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945198601,23.01913,4726.0,4725.9,3.32542599]
["bitfinex-derivatives","ETHF0:USTF0",1755945199105,23.50719415,4726.0,4725.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945199799,23.50719415,4726.0,4725.9,2.77672599]
["bitfinex-derivatives","ETHF0:USTF0",1755945200302,23.50719415,4726.0,4725.9,3.56872599]
["bitfinex-derivatives","ETHF0:USTF0",1755945200507,23.50719415,4726.0,4725.9,3.92662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945201204,23.50619415,4726.0,4725.9,3.92662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945202997,23.01813,4726.0,4725.9,3.92662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945203507,23.50579266,4726.0,4725.9,3.92662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945204202,23.50579266,4726.0,4725.9,3.56872599]
["bitfinex-derivatives","ETHF0:USTF0",1755945204509,23.50579266,4726.0,4725.9,3.01872599]
["bitfinex-derivatives","ETHF0:USTF0",1755945205104,23.50579266,4726.0,4725.9,3.92662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945206008,23.50579266,4726.0,4725.9,3.56872599]
["bitfinex-derivatives","ETHF0:USTF0",1755945206398,23.50579266,4726.0,4725.9,3.92662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945208608,23.50579266,4726.0,4725.9,3.01872599]
["bitfinex-derivatives","ETHF0:USTF0",1755945208909,23.50579266,4726.0,4725.9,3.92662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945209610,23.50579266,4726.0,4725.9,2.77672599]
["bitfinex-derivatives","ETHF0:USTF0",1755945210111,23.50579266,4726.0,4725.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945211909,23.50579266,4726.0,4725.9,2.77672599]
["bitfinex-derivatives","ETHF0:USTF0",1755945212103,23.50579266,4726.0,4725.9,3.17682599]
["bitfinex-derivatives","ETHF0:USTF0",1755945212300,23.50579266,4726.0,4725.9,3.92662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945212710,23.50579266,4726.0,4725.9,2.77672599]
["bitfinex-derivatives","ETHF0:USTF0",1755945214502,23.50579266,4726.0,4725.9,3.01682599]
["bitfinex-derivatives","ETHF0:USTF0",1755945216404,23.50079266,4726.0,4725.9,3.90302599]
["bitfinex-derivatives","ETHF0:USTF0",1755945221811,3.69546266,4726.0,4725.9,3.92412599]
["bitfinex-derivatives","ETHF0:USTF0",1755945222018,0.12046266,4726.0,4725.9,8.34746599]
["bitfinex-derivatives","ETHF0:USTF0",1755945222216,0.42331,4726.2,4725.9,8.34746599]
["bitfinex-derivatives","ETHF0:USTF0",1755945222217,0.42331,4726.2,4726.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755945222519,19.8013,4726.4,4726.1,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1755945222818,19.8013,4726.4,4726.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755945223513,20.3691,4726.4,4726.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755945225917,20.3691,4726.4,4726.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755945226415,0.99113,4726.0,4725.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755945226612,23.57393,4726.0,4725.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755945228019,0.99118,4725.4,4725.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755945228223,0.2247,4724.7,4724.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1755945228525,4.19905,4724.7,4724.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1755945228724,4.19905,4724.7,4724.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755945229426,4.19905,4724.7,4724.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755945231225,4.19905,4724.7,4724.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755945231426,4.19905,4724.7,4724.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755945232122,4.19905,4724.7,4724.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755945233020,0.99127,4724.4,4724.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755945233225,20.36427,4724.4,4724.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755945233529,20.36427,4724.4,4724.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755945234029,20.85161679,4724.4,4724.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755945234824,20.85161679,4724.4,4724.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755945236327,20.85161679,4724.4,4724.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755945236725,0.6482,4724.1,4724.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755945236927,24.05944679,4724.1,4724.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755945237432,23.5721,4724.1,4724.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755945237630,24.05878027,4724.1,4724.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755945237826,23.5721,4724.1,4724.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755945238222,0.64823,4723.8,4723.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755945238430,20.36533,4723.8,4723.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755945238931,20.36533,4723.8,4723.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755945239232,0.99136,4723.4,4723.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755945240032,0.76666,4723.4,4723.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755945240233,0.42356,4723.4,4723.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755945240624,0.76666,4723.4,4723.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755945241234,3.5509,4724.0,4723.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755945241430,22.5808,4724.0,4723.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755945242628,23.1486,4724.0,4723.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755945245340,23.1486,4724.0,4723.9,3.89632599]
["bitfinex-derivatives","ETHF0:USTF0",1755945246839,23.1486,4724.0,4723.9,3.01012599]
["bitfinex-derivatives","ETHF0:USTF0",1755945247140,23.1486,4724.0,4723.9,2.77002599]
["bitfinex-derivatives","ETHF0:USTF0",1755945247543,23.57211,4724.0,4723.9,2.77002599]
["bitfinex-derivatives","ETHF0:USTF0",1755945247738,23.57211,4724.0,4723.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945248442,24.057927,4724.0,4723.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945248638,24.079027,4724.0,4723.9,2.18042599]
["bitfinex-derivatives","ETHF0:USTF0",1755945252743,28.057927,4724.0,4723.9,2.18042599]
["bitfinex-derivatives","ETHF0:USTF0",1755945254248,68.857927,4724.0,4723.9,2.18042599]
["bitfinex-derivatives","ETHF0:USTF0",1755945257054,64.857927,4724.0,4723.9,2.42082599]
["bitfinex-derivatives","ETHF0:USTF0",1755945257250,45.484927,4724.0,4723.9,2.42082599]
["bitfinex-derivatives","ETHF0:USTF0",1755945257553,64.854927,4724.0,4723.9,2.42082599]
["bitfinex-derivatives","ETHF0:USTF0",1755945259853,64.854927,4724.0,4723.9,2.18042599]
["bitfinex-derivatives","ETHF0:USTF0",1755945263749,64.854927,4724.0,4723.9,2.42082599]
["bitfinex-derivatives","ETHF0:USTF0",1755945263953,64.852927,4724.0,4723.9,2.65822599]
["bitfinex-derivatives","ETHF0:USTF0",1755945264154,64.852927,4724.0,4723.9,2.42082599]
["bitfinex-derivatives","ETHF0:USTF0",1755945267255,64.852927,4724.0,4723.9,2.18042599]
["bitfinex-derivatives","ETHF0:USTF0",1755945268050,0.4236,4723.0,4722.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1755945268250,0.42366,4722.3,4722.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755945268455,22.99746,4722.3,4722.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755945268659,23.483277,4722.3,4722.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755945268860,23.483277,4722.3,4722.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755945269159,23.483277,4722.3,4722.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755945269752,23.483277,4722.3,4722.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755945269963,23.483277,4722.3,4722.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755945270657,4.117277,4722.3,4722.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755945270862,23.483277,4722.3,4722.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755945271465,23.483277,4722.3,4722.2,3.93142599]
["bitfinex-derivatives","ETHF0:USTF0",1755945272258,23.483277,4722.3,4722.2,2.78762599]
["bitfinex-derivatives","ETHF0:USTF0",1755945272656,23.483277,4722.3,4722.2,3.93142599]
["bitfinex-derivatives","ETHF0:USTF0",1755945273058,4.117277,4722.3,4722.2,3.93142599]
["bitfinex-derivatives","ETHF0:USTF0",1755945273268,23.485377,4722.3,4722.2,3.93142599]
["bitfinex-derivatives","ETHF0:USTF0",1755945273465,23.489477,4722.3,4722.2,3.93142599]
["bitfinex-derivatives","ETHF0:USTF0",1755945274663,23.489477,4722.3,4722.2,2.78762599]
["bitfinex-derivatives","ETHF0:USTF0",1755945274866,23.489477,4722.3,4722.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945276554,23.489477,4722.3,4722.2,2.76852599]
["bitfinex-derivatives","ETHF0:USTF0",1755945278366,23.489477,4722.3,4722.2,3.52682599]
["bitfinex-derivatives","ETHF0:USTF0",1755945278666,23.488477,4722.3,4722.2,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945279769,4.122477,4722.3,4722.2,3.52682599]
["bitfinex-derivatives","ETHF0:USTF0",1755945280067,23.488477,4722.3,4722.2,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945280269,4.122477,4722.3,4722.2,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945280470,23.488477,4722.3,4722.2,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945281268,23.488477,4722.3,4722.2,3.52682599]
["bitfinex-derivatives","ETHF0:USTF0",1755945281472,23.488477,4722.3,4722.2,2.99062599]
["bitfinex-derivatives","ETHF0:USTF0",1755945282368,23.488477,4722.3,4722.2,2.76852599]
["bitfinex-derivatives","ETHF0:USTF0",1755945282877,23.488477,4722.3,4722.2,2.99062599]
["bitfinex-derivatives","ETHF0:USTF0",1755945283870,23.488477,4722.3,4722.2,3.14652599]
["bitfinex-derivatives","ETHF0:USTF0",1755945284072,23.488477,4722.3,4722.2,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945284470,23.488477,4722.3,4722.2,3.52682599]
["bitfinex-derivatives","ETHF0:USTF0",1755945284670,23.488477,4722.3,4722.2,2.99062599]
["bitfinex-derivatives","ETHF0:USTF0",1755945287478,4.122477,4722.3,4722.2,3.52682599]
["bitfinex-derivatives","ETHF0:USTF0",1755945287773,23.487477,4722.3,4722.2,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945288977,23.486477,4722.3,4722.2,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945289377,23.486477,4722.3,4722.2,2.76852599]
["bitfinex-derivatives","ETHF0:USTF0",1755945289572,23.486477,4722.3,4722.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945291273,23.486477,4722.3,4722.2,2.54612599]
["bitfinex-derivatives","ETHF0:USTF0",1755945292673,27.486477,4722.3,4722.2,2.54522599]
["bitfinex-derivatives","ETHF0:USTF0",1755945292877,1.05926,4721.9,4721.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755945293071,0.78657,4721.1,4721.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755945293380,0.78657,4721.1,4721.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755945293381,20.635387,4721.1,4721.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755945293584,20.635387,4721.1,4721.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755945294976,20.635387,4721.1,4721.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755945295478,20.635387,4721.1,4721.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755945296074,20.635387,4721.1,4721.0,3.52682599]
["bitfinex-derivatives","ETHF0:USTF0",1755945296278,20.635387,4721.1,4721.0,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945297981,1.069087,4721.1,4721.0,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945298284,19.848817,4721.1,4721.0,7.88242599]
["bitfinex-derivatives","ETHF0:USTF0",1755945298789,19.848817,4721.1,4721.0,7.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945298977,19.848817,4721.1,4721.0,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945299785,0.485817,4721.1,4721.0,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945299986,19.848817,4721.1,4721.0,3.86132599]
["bitfinex-derivatives","ETHF0:USTF0",1755945300282,0.485817,4721.1,4721.0,7.88242599]
["bitfinex-derivatives","ETHF0:USTF0",1755945300485,3.63149,4722.0,4721.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755945300783,3.63145,4722.5,4722.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755945300977,23.34695,4722.5,4722.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755945301184,23.58365,4722.5,4722.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755945301485,23.74315,4722.5,4722.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755945302190,1.37667,4722.2,4722.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755945302480,1.17343,4721.6,4721.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755945302684,23.94653,4721.6,4721.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755945303081,23.94653,4721.6,4721.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755945303280,23.74323,4721.6,4721.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755945303477,22.5698,4721.6,4721.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755945303682,0.42369,4722.0,4721.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1755945303878,0.42369,4722.0,4721.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755945304091,20.52739,4722.0,4721.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755945305485,20.52739,4722.0,4721.9,3.88482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945305682,20.73039,4722.0,4721.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945305884,20.73039,4722.0,4721.9,3.01652599]
["bitfinex-derivatives","ETHF0:USTF0",1755945306083,20.73039,4722.0,4721.9,3.32422599]
["bitfinex-derivatives","ETHF0:USTF0",1755945306587,19.36,4722.0,4721.9,3.88482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945306794,20.3047,4722.0,4721.9,3.55022599]
["bitfinex-derivatives","ETHF0:USTF0",1755945307290,20.3047,4722.0,4721.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945307482,20.3258,4722.0,4721.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945307883,24.3258,4722.0,4721.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945308081,0.42376,4721.2,4721.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755945308285,19.78376,4721.2,4721.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755945308681,19.36,4721.2,4721.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755945308881,3.2078,4721.3,4721.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755945311489,3.2078,4721.3,4721.2,3.88482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945311993,3.2078,4721.3,4721.2,3.55022599]
["bitfinex-derivatives","ETHF0:USTF0",1755945312294,3.2078,4721.3,4721.2,2.77432599]
["bitfinex-derivatives","ETHF0:USTF0",1755945312488,3.69247882,4721.3,4721.2,2.77432599]
["bitfinex-derivatives","ETHF0:USTF0",1755945313597,3.71357882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945313792,3.69247882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945315494,3.71357882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945316295,3.69247882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945318993,3.71357882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945319199,4.13732882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945319800,44.91622882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945319999,44.93732882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945320199,44.91622882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945320498,44.93732882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945320692,44.91622882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945320890,48.91622882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945321090,44.91622882,4721.3,4721.2,2.77432599]
["bitfinex-derivatives","ETHF0:USTF0",1755945321400,4.11622882,4721.3,4721.2,2.77432599]
["bitfinex-derivatives","ETHF0:USTF0",1755945321596,44.91622882,4721.3,4721.2,2.77432599]
["bitfinex-derivatives","ETHF0:USTF0",1755945322287,44.91622882,4721.3,4721.2,3.55022599]
["bitfinex-derivatives","ETHF0:USTF0",1755945322496,64.27722882,4721.3,4721.2,3.88482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945322696,23.47812882,4721.3,4721.2,3.88482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945323593,23.47812882,4721.3,4721.2,3.55022599]
["bitfinex-derivatives","ETHF0:USTF0",1755945323800,23.47812882,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945324001,23.47749849,4721.3,4721.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945325698,23.47749849,4721.3,4721.2,2.06957599]
["bitfinex-derivatives","ETHF0:USTF0",1755945326299,4.12019849,4721.3,4721.2,2.69947599]
["bitfinex-derivatives","ETHF0:USTF0",1755945326495,23.48119849,4721.3,4721.2,2.69947599]
["bitfinex-derivatives","ETHF0:USTF0",1755945327103,4.12019849,4721.3,4721.2,2.69947599]
["bitfinex-derivatives","ETHF0:USTF0",1755945327302,23.48219849,4721.3,4721.2,3.40717599]
["bitfinex-derivatives","ETHF0:USTF0",1755945327700,23.48219849,4721.3,4721.2,2.06957599]
["bitfinex-derivatives","ETHF0:USTF0",1755945327905,23.48309849,4721.3,4721.2,2.06957599]
["bitfinex-derivatives","ETHF0:USTF0",1755945330403,23.48309849,4721.3,4721.2,2.06757599]
["bitfinex-derivatives","ETHF0:USTF0",1755945330608,0.42388,4719.8,4719.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755945330808,22.5828,4719.8,4719.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755945331309,3.2078,4719.8,4719.7,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755945331501,22.2139,4719.8,4719.7,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755945332106,3.2078,4720.4,4720.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755945332307,23.0664139,4720.4,4720.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755945332607,23.0664139,4720.4,4720.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755945332807,19.8586139,4720.4,4720.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755945333004,19.8646139,4720.4,4720.3,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755945333201,0.4836139,4720.4,4720.3,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755945333397,3.4469,4721.0,4720.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755945333604,22.5898,4721.0,4720.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755945334208,22.8289,4721.0,4720.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755945334608,3.2078,4721.0,4720.9,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755945335212,3.2078,4721.0,4720.9,7.31192599]
["bitfinex-derivatives","ETHF0:USTF0",1755945335712,0.2391,4721.4,4721.0,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1755945336015,3.2078,4721.8,4721.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755945336616,3.2078,4721.8,4721.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755945337617,3.2078,4721.8,4721.7,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755945337814,0.2391,4722.4,4722.3,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1755945338014,0.2391,4722.7,4722.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755945338315,3.2078,4722.8,4722.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1755945338619,3.2078,4722.8,4722.7,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1755945339020,3.2078,4722.8,4722.7,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1755945339722,3.4469,4722.8,4722.7,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1755945340219,3.4469,4722.8,4722.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755945340528,3.4469,4722.8,4722.7,3.29402599]
["bitfinex-derivatives","ETHF0:USTF0",1755945341225,3.2078,4722.8,4722.7,3.29502599]
["bitfinex-derivatives","ETHF0:USTF0",1755945341622,0.2391,4723.1,4723.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755945341914,0.2391,4723.1,4723.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755945342124,0.2391,4723.1,4723.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755945343226,0.2391,4723.1,4723.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755945344218,0.2391,4723.1,4723.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755945344718,1.4005,4723.1,4723.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755945345322,1.88006306,4723.1,4723.0,3.29402599]
["bitfinex-derivatives","ETHF0:USTF0",1755945346222,1.4005,4723.1,4723.0,3.29402599]
["bitfinex-derivatives","ETHF0:USTF0",1755945346913,1.4005,4723.1,4723.0,3.16522599]
["bitfinex-derivatives","ETHF0:USTF0",1755945347116,1.4005,4723.1,4723.0,2.71732599]
["bitfinex-derivatives","ETHF0:USTF0",1755945347322,1.90084816,4723.1,4723.0,2.55142599]
["bitfinex-derivatives","ETHF0:USTF0",1755945347521,25.27584816,4723.1,4723.0,1.32482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945347823,25.27584816,4723.1,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945347824,0.8059,4721.9,4721.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755945348027,0.3246,4721.5,4721.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755945348224,0.8059,4721.5,4721.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945349228,0.8059,4721.5,4721.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755945349528,0.74831,4721.8,4721.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945349923,1.22961,4721.8,4721.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945350424,0.5668,4721.8,4721.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945350620,3.2078,4721.9,4721.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755945350827,3.2078,4721.9,4721.8,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755945351323,3.2078,4721.9,4721.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945351528,3.3702,4721.9,4721.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945352128,4.0137,4721.9,4721.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945353018,4.0137,4721.9,4721.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755945353422,4.0137,4721.9,4721.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945353621,3.5324,4721.9,4721.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945354131,4.0137,4721.9,4721.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945354922,3.5324,4721.9,4721.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945355926,4.0137,4721.9,4721.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945356524,3.2078,4721.9,4721.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945357324,3.3702,4721.9,4721.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945357731,4.0137,4721.9,4721.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945360426,0.74834,4721.4,4721.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755945360630,1.22964,4721.4,4721.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1755945360830,1.22964,4721.4,4721.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755945361230,0.1624,4721.2,4721.1,5.02997]
["bitfinex-derivatives","ETHF0:USTF0",1755945361928,1.22963,4721.6,4721.5,1.82213]
["bitfinex-derivatives","ETHF0:USTF0",1755945362126,1.22963,4721.6,4721.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755945362435,0.8059,4721.6,4721.5,1.82213]
["bitfinex-derivatives","ETHF0:USTF0",1755945362633,1.22962,4721.6,4721.5,1.82213]
["bitfinex-derivatives","ETHF0:USTF0",1755945362827,0.8059,4721.6,4721.5,1.82213]
["bitfinex-derivatives","ETHF0:USTF0",1755945363029,0.3246,4721.6,4721.5,1.82213]
["bitfinex-derivatives","ETHF0:USTF0",1755945363223,3.2078,4721.9,4721.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1755945363530,1.22704,4721.4,4721.3,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755945363737,1.22704,4721.4,4721.3,7.42664917]
["bitfinex-derivatives","ETHF0:USTF0",1755945363939,1.22704,4721.4,4721.3,7.15814]
["bitfinex-derivatives","ETHF0:USTF0",1755945364232,1.22704,4721.4,4721.3,7.42666682]
["bitfinex-derivatives","ETHF0:USTF0",1755945364827,1.22704,4721.4,4721.3,7.00292682]
["bitfinex-derivatives","ETHF0:USTF0",1755945365333,1.22704,4721.4,4721.3,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755945365836,1.22704,4721.4,4721.3,6.67315]
["bitfinex-derivatives","ETHF0:USTF0",1755945366036,1.22704,4721.4,4721.3,7.15815]
["bitfinex-derivatives","ETHF0:USTF0",1755945367435,1.22704,4721.4,4721.3,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755945368226,1.22704,4721.4,4721.3,7.15815]
["bitfinex-derivatives","ETHF0:USTF0",1755945369137,1.22704,4721.4,4721.3,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1755945371531,1.22704,4721.4,4721.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755945373540,1.22704,4721.4,4721.3,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1755945374237,1.7082534,4721.4,4721.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755945374833,1.22707,4721.1,4721.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755945375036,1.22707,4721.1,4721.0,1.1537874]
["bitfinex-derivatives","ETHF0:USTF0",1755945375444,0.7388,4720.7,4720.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1755945375644,4.91624101,4720.7,4720.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1755945376439,4.91624101,4720.7,4720.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755945376639,1.22714,4720.3,4720.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755945376848,1.70848101,4720.3,4720.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755945377048,1.70848101,4720.3,4720.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755945378248,0.2536,4719.9,4719.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755945378551,0.8033,4719.8,4719.7,0.97875643]
["bitfinex-derivatives","ETHF0:USTF0",1755945378754,0.8033,4719.8,4719.7,1.39555643]
["bitfinex-derivatives","ETHF0:USTF0",1755945378950,0.8033,4719.8,4719.7,1.63615643]
["bitfinex-derivatives","ETHF0:USTF0",1755945379147,0.2347,4719.2,4718.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755945379348,0.315,4719.0,4718.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755945379548,0.79594377,4719.0,4718.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755945379749,1.04954377,4719.0,4718.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755945379954,0.89544377,4719.0,4718.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755945380152,0.48094377,4719.0,4718.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755945380353,0.315,4719.0,4718.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755945380656,0.1609,4719.0,4718.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755945380952,0.1609,4719.0,4718.9,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945381149,0.315,4719.0,4718.9,3.16992599]
["bitfinex-derivatives","ETHF0:USTF0",1755945381355,0.8033,4719.0,4718.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945381551,0.8033,4719.0,4718.9,2.79162599]
["bitfinex-derivatives","ETHF0:USTF0",1755945381949,0.8033,4719.0,4718.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945382146,4.8033,4719.0,4718.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945382344,8.0111,4719.0,4718.9,2.02722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945382547,8.49014922,4719.0,4718.9,2.02722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945382748,8.49014922,4719.0,4718.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1755945382749,0.42494,4718.1,4718.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1755945383448,0.0009,4718.1,4718.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755945383647,0.42404,4718.2,4718.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755945383854,19.5379,4718.4,4718.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755945384148,0.424,4718.5,4718.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755945384352,19.969,4718.5,4718.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755945384549,0.4249,4718.5,4718.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755945385157,0.4249,4718.5,4718.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755945385345,0.4249,4718.5,4718.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755945385852,0.4249,4718.5,4718.4,2.79162599]
["bitfinex-derivatives","ETHF0:USTF0",1755945386455,3.6327,4718.5,4718.4,2.79162599]
["bitfinex-derivatives","ETHF0:USTF0",1755945386657,3.6777,4718.5,4718.4,2.79162599]
["bitfinex-derivatives","ETHF0:USTF0",1755945388658,3.6777,4718.5,4718.4,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945388659,22.7578,4718.5,4718.4,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945388960,22.8117,4718.5,4718.4,3.58292599]
["bitfinex-derivatives","ETHF0:USTF0",1755945389259,3.2078,4718.5,4718.4,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945389457,22.7538,4718.5,4718.4,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945389657,22.7945,4718.5,4718.4,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945389856,3.2078,4718.5,4718.4,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945390062,22.8277,4718.5,4718.4,3.03222599]
["bitfinex-derivatives","ETHF0:USTF0",1755945390259,22.8277,4718.5,4718.4,2.79162599]
["bitfinex-derivatives","ETHF0:USTF0",1755945390555,22.8399,4718.5,4718.4,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945391255,22.8399,4718.5,4718.4,2.79162599]
["bitfinex-derivatives","ETHF0:USTF0",1755945391757,3.2617,4718.5,4718.4,3.58292599]
["bitfinex-derivatives","ETHF0:USTF0",1755945391958,22.8257,4718.5,4718.4,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945392656,22.8257,4718.5,4718.4,3.58292599]
["bitfinex-derivatives","ETHF0:USTF0",1755945392856,3.2617,4718.5,4718.4,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945393063,22.7678,4718.5,4718.4,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945393965,22.8225,4718.5,4718.4,3.58292599]
["bitfinex-derivatives","ETHF0:USTF0",1755945394157,22.8225,4718.5,4718.4,2.79162599]
["bitfinex-derivatives","ETHF0:USTF0",1755945394363,22.8327,4718.5,4718.4,2.79162599]
["bitfinex-derivatives","ETHF0:USTF0",1755945394553,22.8327,4718.5,4718.4,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945394958,22.8327,4718.5,4718.4,2.80482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945395660,23.309712,4718.5,4718.4,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945395863,3.749712,4718.5,4718.4,2.80482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945396061,22.8235,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945396259,63.6235,4718.5,4718.4,3.61792599]
["bitfinex-derivatives","ETHF0:USTF0",1755945396459,64.09956071,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945396659,22.8225,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945397158,22.8225,4718.5,4718.4,3.61792599]
["bitfinex-derivatives","ETHF0:USTF0",1755945397359,3.73950304,4718.5,4718.4,3.61792599]
["bitfinex-derivatives","ETHF0:USTF0",1755945397554,23.29950304,4718.5,4718.4,3.61792599]
["bitfinex-derivatives","ETHF0:USTF0",1755945397959,23.29950304,4718.5,4718.4,2.80482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945397960,22.8225,4718.5,4718.4,2.80482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945398160,22.8327,4718.5,4718.4,2.80482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945398761,23.30978643,4718.5,4718.4,2.80482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945398955,23.29958643,4718.5,4718.4,2.80482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945399159,23.29658643,4718.5,4718.4,3.61792599]
["bitfinex-derivatives","ETHF0:USTF0",1755945399361,23.29658643,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945399965,3.73958643,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945400267,23.28658643,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945400568,23.28758643,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945400764,3.73958643,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945401364,23.28358643,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945401566,23.70758643,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945401968,23.70758643,4718.5,4718.4,3.61792599]
["bitfinex-derivatives","ETHF0:USTF0",1755945402163,23.70658643,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945402370,23.69558643,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945402572,23.70658643,4718.5,4718.4,3.97252599]
["bitfinex-derivatives","ETHF0:USTF0",1755945402768,23.70658643,4718.5,4718.4,3.61792599]
["bitfinex-derivatives","ETHF0:USTF0",1755945402972,23.71678643,4718.5,4718.4,2.80482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945403460,23.71678643,4718.5,4718.4,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945403864,23.71678643,4718.5,4718.4,2.53502599]
["bitfinex-derivatives","ETHF0:USTF0",1755945404071,27.73788643,4718.5,4718.4,2.52482599]
["bitfinex-derivatives","ETHF0:USTF0",1755945404468,0.42407,4717.7,4717.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755945404668,23.65795643,4717.7,4717.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755945405173,0.4241,4717.4,4717.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755945405371,19.9721,4717.4,4717.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755945405572,20.44918643,4717.4,4717.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755945405769,20.02508643,4717.4,4717.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945405969,20.02208643,4717.4,4717.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755945406567,20.02208643,4717.4,4717.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945407673,0.47708643,4717.4,4717.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945407872,20.02808643,4717.4,4717.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945408071,20.02408643,4717.4,4717.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945411571,20.02408643,4717.4,4717.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755945412373,20.02408643,4717.4,4717.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945412875,20.01108643,4717.4,4717.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945413073,20.01708643,4717.4,4717.3,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1755945413670,0.47708643,4717.4,4717.3,5.87051]
["bitfinex-derivatives","ETHF0:USTF0",1755945413870,3.2078,4717.7,4717.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945414173,23.2299577,4717.7,4717.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945414572,23.2319577,4717.7,4717.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945415664,23.2309577,4717.7,4717.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945416271,20.0201577,4717.7,4717.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945416574,20.0161577,4717.7,4717.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945416972,20.0161577,4717.7,4717.6,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945417473,0.4801577,4717.7,4717.6,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945417674,0.4801577,4717.7,4717.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945418269,0.4801577,4717.7,4717.5,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1755945418270,3.63183,4718.2,4718.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755945418475,4.11218665,4718.2,4718.1,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1755945418772,23.22015665,4718.2,4718.1,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1755945419476,3.68815665,4718.2,4718.1,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1755945420273,4.04543,4719.3,4719.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755945420479,23.1565,4719.3,4719.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945420880,23.3801,4719.3,4719.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945421080,23.617,4719.3,4719.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945421780,23.3801,4719.3,4719.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945421976,3.8451,4719.3,4719.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945422173,23.1575,4719.3,4719.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945422377,22.7438,4719.3,4719.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945422570,19.536,4719.3,4719.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755945422880,0.42392,4719.4,4719.3,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1755945423070,0.42392,4719.4,4719.3,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1755945423270,0.59442,4719.4,4719.3,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1755945423572,1.06726,4718.9,4718.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755945423780,1.31636,4718.9,4718.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755945423980,1.31636,4718.9,4718.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755945424180,1.31636,4718.9,4718.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755945425483,1.31636,4718.9,4718.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945425690,0.8924,4718.9,4718.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945426785,20.1733,4718.9,4718.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945427281,0.42394,4719.2,4718.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755945427482,0.6129,4719.1,4719.0,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1755945427686,0.6316,4719.1,4719.0,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1755945428184,0.58103,4719.3,4719.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755945428390,0.58103,4719.3,4719.2,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1755945428391,0.80403,4719.3,4719.2,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1755945428586,20.55983,4719.3,4719.2,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1755945428986,20.57853,4719.3,4719.2,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1755945429186,20.59023,4719.3,4719.2,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1755945429887,20.59023,4719.3,4719.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945430188,20.59023,4719.3,4719.2,3.93282599]
["bitfinex-derivatives","ETHF0:USTF0",1755945430887,20.57853,4719.3,4719.2,3.93282599]
["bitfinex-derivatives","ETHF0:USTF0",1755945431089,1.05553,4719.3,4719.2,3.93282599]
["bitfinex-derivatives","ETHF0:USTF0",1755945431285,20.56753,4719.3,4719.2,3.93282599]
["bitfinex-derivatives","ETHF0:USTF0",1755945431481,0.4558,4719.3,4719.2,3.93282599]
["bitfinex-derivatives","ETHF0:USTF0",1755945431688,0.6433,4720.0,4719.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945431888,19.6671,4720.0,4719.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945432084,0.1571,4720.0,4719.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945432286,0.6129,4720.0,4719.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945432588,0.8924,4720.0,4719.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755945432793,0.8924,4720.0,4719.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945432794,1.31631,4719.5,4719.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945432993,0.8924,4719.5,4719.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945433590,0.4062,4719.5,4719.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945433788,19.549,4719.9,4719.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755945434294,19.9369,4719.9,4719.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755945434499,20.1599,4719.9,4719.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755945434798,20.1599,4719.9,4719.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755945435487,20.1599,4719.9,4719.8,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1755945435896,0.6129,4719.9,4719.8,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1755945436097,20.1639,4719.9,4719.8,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1755945438792,0.6129,4720.5,4720.4,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1755945438996,0.6129,4720.5,4720.4,1.80943]
["bitfinex-derivatives","ETHF0:USTF0",1755945439197,0.1571,4720.5,4720.4,1.80943]
["bitfinex-derivatives","ETHF0:USTF0",1755945440297,0.6129,4720.8,4720.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755945440499,20.1489,4720.8,4720.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755945441293,20.1793,4720.8,4720.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755945441896,20.4284,4720.8,4720.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755945442096,20.4254,4720.8,4720.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755945442298,0.6129,4720.8,4720.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755945442803,20.1546,4720.8,4720.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755945442998,20.1663,4720.8,4720.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755945443803,20.4154,4720.8,4720.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755945444696,20.83919,4720.8,4720.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755945445202,20.83919,4720.8,4720.7,4.35662599]
["bitfinex-derivatives","ETHF0:USTF0",1755945446203,20.83919,4720.8,4720.7,3.93282599]
["bitfinex-derivatives","ETHF0:USTF0",1755945446400,20.86029,4720.8,4720.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945447395,21.31630861,4720.8,4720.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755945454511,21.31630861,4720.8,4720.7,2.06342599]
["bitfinex-derivatives","ETHF0:USTF0",1755945454711,21.33740861,4720.8,4720.7,2.06342599]
["bitfinex-derivatives","ETHF0:USTF0",1755945454913,21.33740861,4720.8,4719.9,0.2532422]
["bitfinex-derivatives","ETHF0:USTF0",1755945454914,0.42387,4720.0,4719.9,0.0059422]
["bitfinex-derivatives","ETHF0:USTF0",1755945455108,19.90787,4720.0,4719.9,0.0059422]
["bitfinex-derivatives","ETHF0:USTF0",1755945455307,20.38498861,4720.0,4719.9,0.0059422]
["bitfinex-derivatives","ETHF0:USTF0",1755945455503,24.40608861,4720.0,4719.9,0.0059422]
["bitfinex-derivatives","ETHF0:USTF0",1755945455908,65.20608861,4720.0,4719.9,0.0059422]
["bitfinex-derivatives","ETHF0:USTF0",1755945456409,65.20608861,4720.0,4719.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755945458104,65.24297969,4720.0,4719.9,2.54722819]
["bitfinex-derivatives","ETHF0:USTF0",1755945458309,65.24297969,4720.0,4719.9,2.48722819]
["bitfinex-derivatives","ETHF0:USTF0",1755945458615,0.42396,4718.9,4718.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755945458813,0.76349,4718.6,4718.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755945459015,20.39679,4718.6,4718.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755945459609,20.63329,4718.6,4718.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755945460814,20.63329,4718.6,4718.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755945461521,1.13231,4718.4,4718.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755945461718,20.38881,4718.4,4718.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945462321,0.89581,4718.4,4718.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945462615,20.38781,4718.4,4718.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945462810,0.1323,4718.9,4718.3,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755945463011,0.42399,4718.6,4718.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755945463220,19.91399,4718.6,4718.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945463615,20.07739,4718.6,4718.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945464017,20.38579,4718.6,4718.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945464716,20.07739,4718.6,4718.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945465317,0.58739,4718.6,4718.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945465522,20.07839,4718.6,4718.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945465721,20.25449,4718.6,4718.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945465921,20.38679,4718.6,4718.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945466514,4.26772,4719.0,4718.6,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1755945466515,0.42399,4718.7,4718.6,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1755945466722,19.90499,4718.7,4718.6,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1755945467122,0.58739,4718.7,4718.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945467319,0.42399,4718.7,4718.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945467620,19.90299,4718.7,4718.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945467919,19.479,4718.7,4718.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945468226,19.6424,4718.7,4718.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945468714,20.1873,4718.7,4718.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945469621,19.9508,4718.7,4718.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945470521,0.1634,4718.7,4718.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945470723,0.42397,4718.8,4718.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755945470928,19.89397,4718.8,4718.7,1.56058]
["bitfinex-derivatives","ETHF0:USTF0",1755945471220,20.05637,4718.8,4718.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1755945471628,20.05637,4718.8,4718.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945471829,20.36477,4718.8,4718.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945472029,20.36077,4718.8,4718.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945472228,0.89577,4718.8,4718.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1755945472432,20.36077,4718.8,4718.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1755945473029,20.36077,4718.8,4718.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945473229,19.8045,4718.8,4718.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1755945473429,20.05237,4718.8,4718.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1755945474031,20.05137,4718.8,4718.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1755945474324,20.22747,4718.8,4718.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945474526,20.35977,4718.8,4718.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945474929,20.35977,4718.8,4718.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1755945475124,20.35977,4718.8,4718.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945475626,20.35977,4718.8,4718.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1755945475826,20.35977,4718.8,4718.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945476021,20.35977,4718.8,4718.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1755945476729,19.9358,4718.8,4718.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1755945476930,0.0211,4719.4,4719.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755945476931,0.58733,4719.3,4719.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755945477130,20.04233,4719.3,4719.2,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1755945477331,19.9268,4719.3,4719.2,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1755945477729,19.9278,4719.3,4719.2,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1755945478029,20.40564236,4719.3,4719.2,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1755945478336,21.06607236,4719.3,4719.2,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1755945478528,1.61007236,4719.3,4719.2,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1755945478728,21.06607236,4719.3,4719.2,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1755945479424,1.61007236,4719.3,4719.2,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1755945479629,21.06107236,4719.3,4719.2,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1755945479826,21.06107236,4719.3,4719.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755945480030,21.06107236,4719.3,4719.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755945480327,21.06107236,4719.3,4719.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755945480328,1.13225,4719.1,4719.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755945480534,0.42397,4718.8,4718.7,5.78898]
["bitfinex-derivatives","ETHF0:USTF0",1755945480734,1.13227,4718.8,4718.7,6.03628]
["bitfinex-derivatives","ETHF0:USTF0",1755945480928,1.13227,4718.8,4718.7,6.30018]
["bitfinex-derivatives","ETHF0:USTF0",1755945481326,1.13227,4718.8,4718.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755945481535,1.13227,4718.8,4718.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755945481536,0.76349,4718.6,4718.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755945481733,1.13229,4718.6,4718.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755945481931,0.4718,4718.6,4718.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755945482537,0.89579,4718.6,4718.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755945483332,1.37477056,4718.6,4718.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755945484633,0.95078056,4718.6,4718.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755945485033,0.81848056,4718.6,4718.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755945485835,0.81916492,4718.6,4718.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755945486436,0.64306492,4718.6,4718.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755945487243,0.47966492,4718.6,4718.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755945489144,1.40315492,4718.6,4718.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755945489347,1.65155492,4718.6,4718.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755945490141,1.65155492,4718.6,4718.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755945490546,1.65155492,4718.6,4718.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755945490943,1.65155492,4718.6,4718.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755945491246,1.65155492,4718.6,4718.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755945491443,1.65155492,4718.6,4718.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755945491638,1.65155492,4718.6,4718.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755945492549,1.65155492,4718.6,4718.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755945492847,1.65155492,4718.6,4718.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755945493148,1.65155492,4718.6,4718.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755945493741,1.22756492,4718.6,4718.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755945493940,0.47966492,4718.6,4718.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755945495246,0.90365492,4718.6,4718.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755945495445,0.47966492,4718.6,4718.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755945496243,0.42394,4719.2,4719.1,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1755945496447,0.90369435,4719.2,4719.1,1.84494]
["bitfinex-derivatives","ETHF0:USTF0",1755945496747,0.47975435,4719.2,4719.1,1.84494]
["bitfinex-derivatives","ETHF0:USTF0",1755945496951,0.90369435,4719.2,4719.1,1.84494]
["bitfinex-derivatives","ETHF0:USTF0",1755945498342,0.47975435,4719.2,4719.1,1.84494]
["bitfinex-derivatives","ETHF0:USTF0",1755945498547,3.2078,4719.6,4719.5,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1755945498742,3.68772622,4719.6,4719.5,1.84491]
["bitfinex-derivatives","ETHF0:USTF0",1755945500251,4.02662622,4719.6,4719.5,1.84491]
["bitfinex-derivatives","ETHF0:USTF0",1755945500451,4.18722622,4719.6,4719.5,1.84491]
["bitfinex-derivatives","ETHF0:USTF0",1755945502256,0.64082622,4719.6,4719.5,1.84491]
["bitfinex-derivatives","ETHF0:USTF0",1755945503757,0.47992622,4719.6,4719.5,1.84491]
["bitfinex-derivatives","ETHF0:USTF0",1755945503956,19.419,4720.2,4720.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1755945504157,19.89859527,4720.2,4720.1,1.84486]
["bitfinex-derivatives","ETHF0:USTF0",1755945504452,40.8,4721.1,4720.8,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1755945504453,0.1609,4720.9,4720.8,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1755945504656,0.47932828,4720.9,4720.8,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1755945504859,0.47932828,4721.0,4720.8,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1755945505052,0.47932828,4720.9,4720.8,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1755945505558,3.97047,4721.1,4721.0,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1755945505760,4.18625602,4721.1,4721.0,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1755945507457,0.0211,4720.9,4720.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755945507659,0.1609,4720.3,4720.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755945507861,0.7405,4720.0,4719.9,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1755945508159,19.7769,4720.4,4720.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755945508364,0.63930049,4720.4,4720.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1755945508557,19.456,4720.6,4720.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1755945508756,0.63919501,4720.5,4720.4,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1755945508959,0.97039501,4720.5,4720.4,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1755945509360,0.97039501,4720.5,4720.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1755945509563,1.21879501,4720.5,4720.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1755945511557,0.7405,4720.5,4720.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1755945511953,0.3389,4720.5,4720.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1755945512155,19.456,4720.6,4720.5,1.84482]
["bitfinex-derivatives","ETHF0:USTF0",1755945512354,19.93416405,4720.6,4720.5,1.84482]
["bitfinex-derivatives","ETHF0:USTF0",1755945512667,0.95634516,4720.6,4720.5,1.84482]
["bitfinex-derivatives","ETHF0:USTF0",1755945512862,0.47816405,4720.6,4720.5,1.84482]
["bitfinex-derivatives","ETHF0:USTF0",1755945516965,0.11036405,4720.6,4720.5,5.05262]
["bitfinex-derivatives","ETHF0:USTF0",1755945518270,0.11036405,4720.6,4720.5,5.19292]
["bitfinex-derivatives","ETHF0:USTF0",1755945520361,0.85556405,4720.6,4720.5,5.19292]
["bitfinex-derivatives","ETHF0:USTF0",1755945520565,1.17626405,4720.6,4720.5,5.19292]
["bitfinex-derivatives","ETHF0:USTF0",1755945521962,1.02536405,4720.6,4720.5,5.19292]
["bitfinex-derivatives","ETHF0:USTF0",1755945523570,0.85556405,4720.6,4720.5,5.19292]
["bitfinex-derivatives","ETHF0:USTF0",1755945524570,0.11036405,4720.6,4720.5,5.19292]
["bitfinex-derivatives","ETHF0:USTF0",1755945526672,1.16892,4721.6,4721.5,1.84823]
["bitfinex-derivatives","ETHF0:USTF0",1755945526877,1.48962,4721.6,4721.5,1.84823]
["bitfinex-derivatives","ETHF0:USTF0",1755945527075,1.75332,4721.6,4721.5,1.84823]
["bitfinex-derivatives","ETHF0:USTF0",1755945527270,1.75332,4721.6,4721.5,2.84813]
["bitfinex-derivatives","ETHF0:USTF0",1755945530175,1.3296,4721.6,4721.5,2.84813]
["bitfinex-derivatives","ETHF0:USTF0",1755945530375,19.456,4721.7,4721.6,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1755945530577,19.456,4721.7,4721.6,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1755945530772,19.9648,4721.7,4721.6,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1755945530982,20.2012,4721.7,4721.6,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1755945532281,21.20931,4721.7,4721.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755945532682,19.456,4721.7,4721.6,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1755945533973,30.537,4721.9,4721.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755945534170,50.3161,4721.9,4721.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755945534376,50.7398,4721.9,4721.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755945534681,20.0274,4721.9,4721.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755945535080,20.1822,4721.9,4721.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755945536378,19.437,4721.9,4721.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755945537384,19.6037,4721.9,4721.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755945537886,19.9458,4721.9,4721.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755945538090,19.6037,4721.9,4721.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755945538283,0.7452,4722.2,4722.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755945538484,20.65152923,4722.2,4722.1,1.84818]
["bitfinex-derivatives","ETHF0:USTF0",1755945538680,20.65152923,4722.2,4722.1,2.84808]
["bitfinex-derivatives","ETHF0:USTF0",1755945539885,20.97222923,4722.2,4722.1,2.84808]
["bitfinex-derivatives","ETHF0:USTF0",1755945540089,20.82132923,4722.2,4722.1,2.84808]
["bitfinex-derivatives","ETHF0:USTF0",1755945540383,1.22252923,4722.2,4722.1,2.84808]
["bitfinex-derivatives","ETHF0:USTF0",1755945541387,1.80692923,4722.2,4722.1,2.84808]
["bitfinex-derivatives","ETHF0:USTF0",1755945542890,0.47732923,4722.2,4722.1,2.84808]
["bitfinex-derivatives","ETHF0:USTF0",1755945543085,0.47732923,4722.2,4722.1,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1755945544293,0.47732923,4722.2,4722.1,2.84808]
["bitfinex-derivatives","ETHF0:USTF0",1755945544790,19.908,4722.6,4722.1,2.84808]
["bitfinex-derivatives","ETHF0:USTF0",1755945544791,20.4866,4722.6,4722.5,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1755945544992,0.98607742,4722.6,4722.5,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1755945545179,1.22817742,4722.6,4722.5,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1755945545381,0.7899,4722.2,4722.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755945545593,0.7899,4722.2,4721.9,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755945545594,1.3333,4722.0,4721.9,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755945545886,0.42369,4721.9,4721.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755945546084,2.23426742,4721.9,4721.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755945546485,1.56067742,4721.9,4721.8,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755945547693,0.65497742,4721.9,4721.8,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755945548988,1.00627742,4721.9,4721.8,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755945549688,1.00627742,4721.9,4721.8,7.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755945550683,1.81057742,4721.9,4721.8,7.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755945551286,1.83160858,4721.9,4721.8,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755945551489,1.81050858,4721.9,4721.8,7.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755945551892,1.81050858,4721.9,4721.8,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755945553389,1.07060858,4721.9,4721.8,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755945553589,0.47720858,4721.9,4721.8,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755945555489,1.00620858,4721.9,4721.8,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755945556697,0.65490858,4721.9,4721.8,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755945556893,0.1777,4721.9,4721.8,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755945557597,0.1777,4721.9,4721.8,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755945558397,1.3333,4722.2,4722.1,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1755945558592,1.8108703,4722.2,4722.1,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1755945562396,0.4775703,4722.2,4722.1,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1755945562801,1.0065703,4722.2,4722.1,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1755945563002,1.0065703,4722.2,4722.1,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1755945563303,1.2486703,4722.2,4722.1,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1755945563508,1.5609703,4722.2,4722.1,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1755945563704,1.8108703,4722.2,4722.1,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1755945564101,1.5609703,4722.2,4722.1,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1755945564607,1.2486703,4722.2,4722.1,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1755945566407,0.4775703,4722.2,4722.1,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1755945569008,0.1777,4723.1,4723.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755945569210,0.1777,4723.1,4723.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755945569506,0.1777,4723.1,4723.0,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755945570513,0.7711,4723.1,4723.0,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755945570810,0.9086,4723.1,4723.0,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755945571005,1.0762,4723.1,4723.0,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755945571403,1.3261,4723.1,4723.0,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755945574409,5.77079,4723.1,4723.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755945575408,0.83505,4722.4,4722.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755945575614,4.33215,4722.4,4722.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755945575811,4.33215,4722.4,4722.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755945576312,4.33215,4722.4,4722.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755945576607,0.83509,4722.0,4721.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755945576809,1.02139,4722.0,4721.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755945577014,0.5977,4722.0,4721.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755945577208,0.5977,4722.0,4721.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755945581014,0.68794641,4722.0,4721.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755945583617,1.07334641,4722.0,4721.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755945583812,1.17634641,4722.0,4721.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755945584012,1.17634641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945584316,1.07334641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945584517,1.49703641,4722.0,4721.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755945584918,1.49703641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945585523,1.07334641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945587914,0.85854641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945589119,0.47564641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945590609,0.52324641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945590812,0.82664641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945591518,0.99724641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945591713,1.49703641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945591918,1.07334641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945592222,1.60003641,4722.0,4721.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755945594112,1.60003641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945594320,1.49703641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945596217,1.49703641,4722.0,4721.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755945596423,1.60003641,4722.0,4721.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755945596622,1.60003641,4722.0,4721.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755945597123,1.60003641,4722.0,4721.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1755945597316,1.60003641,4722.0,4721.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755945597517,1.60003641,4722.0,4721.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1755945597718,1.07334641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945597922,0.82664641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945598221,1.11163641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945598623,0.82664641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945598823,0.99724641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945599018,1.49703641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945600524,1.07334641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945600918,0.47564641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945601715,0.89933641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945601923,0.47564641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945602325,0.47564641,4722.0,4721.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755945602525,0.47564641,4722.0,4721.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755945602722,0.47564641,4722.0,4721.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755945603224,3.2078,4722.9,4722.8,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1755945603432,3.2078,4722.9,4722.8,1.85411]
["bitfinex-derivatives","ETHF0:USTF0",1755945603814,3.6192,4723.5,4723.4,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1755945604023,23.386,4723.5,4723.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945604232,23.6925,4723.5,4723.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945604421,3.2078,4723.5,4723.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945604616,19.399,4723.5,4723.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755945606626,0.00868,4723.7,4723.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1755945606823,0.00868,4723.7,4723.6,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755945607324,0.00868,4723.7,4723.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1755945608125,3.2078,4724.7,4723.6,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755945608324,3.2078,4724.7,4724.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945608325,3.986,4724.7,4724.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945608525,4.3012,4724.7,4724.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755945609528,0.9231,4725.0,4724.9,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1755945609731,0.7782,4725.0,4724.9,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1755945609937,3.6192,4725.2,4725.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945610433,3.4508,4725.2,4725.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945610937,0.3668,4725.5,4725.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1755945611142,3.7895,4725.9,4725.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945611546,3.4508,4725.9,4725.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755945613235,3.8176,4725.9,4725.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755945613436,3.4508,4725.9,4725.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755945613641,0.7782,4725.9,4725.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755945615142,1.58978805,4725.9,4725.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755945615343,1.77748805,4725.9,4725.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755945615839,1.77748805,4725.9,4725.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755945616043,1.77748805,4725.9,4725.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755945616240,1.56868805,4725.9,4725.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755945617046,1.77748805,4725.9,4725.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755945617245,1.79858805,4725.9,4725.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755945617445,1.79858805,4725.9,4725.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755945617640,1.77748805,4725.9,4725.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755945620133,1.77748805,4725.9,4725.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755945620544,21.16248805,4725.9,4725.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755945621548,21.16248805,4725.9,4725.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755945621844,21.16248805,4725.9,4725.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755945622242,20.6872,4725.9,4725.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755945623338,20.6872,4725.9,4725.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755945625146,0.7241,4725.2,4725.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755945625349,0.7241,4725.2,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945625350,1.71663,4724.9,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945625545,0.7241,4724.2,4724.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1755945625844,1.0909,4724.2,4724.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755945626046,1.0909,4724.2,4724.1,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755945626251,1.56495067,4724.2,4724.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755945626452,1.42255067,4724.2,4724.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755945626752,0.47405067,4724.2,4724.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755945627554,1.56375067,4724.2,4724.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755945628052,1.0897,4724.2,4724.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755945628952,0.7782,4724.2,4724.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755945629556,0.42348,4724.3,4724.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755945629950,0.79028,4724.3,4724.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755945630151,1.20168,4724.3,4724.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945631356,1.51318,4724.3,4724.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945631551,0.9485,4724.3,4724.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945634453,1.37198,4724.3,4724.2,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1755945634853,0.82358,4724.3,4724.2,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1755945635153,1.15598,4724.3,4724.2,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1755945635353,1.62910553,4724.3,4724.2,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1755945637450,1.80250553,4724.3,4724.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755945637650,0.42349,4724.2,4724.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755945637858,2.14051553,4724.2,4724.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755945638357,2.14051553,4724.2,4724.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755945638358,1.36801553,4724.2,4724.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755945638553,21.32251553,4724.2,4724.1,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755945641255,21.32251553,4724.2,4724.1,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755945642055,21.32251553,4724.2,4724.1,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755945642963,21.32251553,4724.2,4724.1,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755945643160,20.89902553,4724.2,4724.1,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755945643756,21.32251553,4724.2,4724.1,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755945644158,0.47312553,4724.2,4724.1,6.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755945644363,3.2078,4724.6,4724.5,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1755945644566,3.68079942,4724.6,4724.5,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1755945645457,4.10424942,4724.6,4724.5,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1755945645660,3.68079942,4724.6,4724.5,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1755945645965,4.10424942,4724.6,4724.5,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1755945646359,4.43664942,4724.6,4724.5,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1755945646763,1.22884942,4724.6,4724.5,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1755945648255,1.39864942,4724.6,4724.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755945648460,2.14034942,4724.6,4724.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755945648664,2.14034942,4724.6,4724.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755945648866,2.14034942,4724.6,4724.5,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1755945649260,1.94134942,4724.6,4724.5,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1755945649763,1.62894942,4724.6,4724.5,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1755945649958,0.47299942,4724.6,4724.5,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1755945651658,0.89644942,4724.6,4724.5,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1755945652167,1.22884942,4724.6,4724.5,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1755945652465,1.62894942,4724.6,4724.5,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1755945653866,1.94134942,4724.6,4724.5,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1755945656569,1.51789942,4724.6,4724.5,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1755945657364,1.94134942,4724.6,4724.5,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1755945658872,2.14034942,4724.6,4724.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755945659468,2.14034942,4724.6,4724.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755945660165,1.94134942,4724.6,4724.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755945660973,21.31734942,4724.6,4724.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755945661674,21.53744942,4724.6,4724.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755945661863,24.74524942,4724.6,4724.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755945662064,24.72414942,4724.6,4724.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755945662372,24.74524942,4724.6,4724.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755945662966,28.74524942,4724.6,4724.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755945663167,0.42355,4723.5,4723.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755945663370,0.42355,4723.5,4723.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755945663571,0.89654942,4723.5,4723.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755945665474,0.47299942,4723.5,4723.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755945665673,0.42354,4723.7,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945665674,0.47436203,4723.6,4723.5,1.83565]
["bitfinex-derivatives","ETHF0:USTF0",1755945666273,0.47436203,4723.6,4723.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945668068,0.42353,4723.7,4723.5,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1755945668269,0.42353,4723.7,4723.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945668571,0.89787504,4723.7,4723.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945668976,0.89787504,4723.7,4723.6,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1755945671665,0.89787504,4723.7,4723.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945673580,0.89787504,4723.7,4723.6,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1755945674180,0.89787504,4723.7,4723.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945674581,0.4236,4723.0,4722.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1755945674778,20.2695123,4723.0,4722.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755945675279,20.2695123,4723.0,4722.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945678184,19.7956,4723.0,4722.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945679985,0.42369,4722.0,4721.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1755945680178,0.42372,4721.6,4721.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1755945680378,0.42372,4721.6,4721.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755945680575,0.42372,4721.6,4721.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755945680783,0.44482,4721.6,4721.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755945681084,0.42375,4721.3,4721.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755945681284,19.79575,4721.3,4721.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755945684386,0.42378,4721.0,4720.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755945684586,19.79778,4721.0,4720.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755945685283,19.79778,4721.0,4720.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755945687786,19.79778,4721.0,4720.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945691683,0.42378,4721.0,4720.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945691886,19.79978,4721.0,4720.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945693484,0.42378,4721.0,4720.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945693681,19.79988,4721.0,4720.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945696192,19.79988,4721.0,4720.9,1.83588]
["bitfinex-derivatives","ETHF0:USTF0",1755945696888,19.79988,4721.0,4720.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755945697489,19.79988,4721.0,4720.9,1.83588]
["bitfinex-derivatives","ETHF0:USTF0",1755945697796,0.42484,4721.4,4721.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945697984,19.80084,4721.4,4721.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945699390,0.42484,4721.4,4721.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945699587,19.79984,4721.4,4721.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945702488,19.3761,4721.4,4721.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945702683,3.2078,4721.8,4721.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755945702993,0.42475,4722.4,4722.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945703187,20.26989169,4722.4,4722.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945703595,19.84624169,4722.4,4722.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945705489,0.47324169,4722.4,4722.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945705692,19.373,4722.4,4722.3,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1755945705997,3.2078,4722.5,4722.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945706488,3.2089,4722.5,4722.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755945706693,0.4237,4721.9,4721.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755945706890,0.0011,4721.1,4721.0,4.28927]
["bitfinex-derivatives","ETHF0:USTF0",1755945707091,0.0011,4721.1,4721.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755945707390,0.0011,4721.1,4721.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755945708089,0.47418769,4721.1,4721.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755945708296,0.47418769,4721.1,4721.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755945708892,0.47418769,4721.1,4721.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755945710195,0.47418769,4721.1,4721.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755945710901,0.47418769,4721.1,4721.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945711493,19.84308769,4721.1,4721.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945711690,19.84418769,4721.1,4721.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945712999,0.47308769,4721.1,4721.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945713200,19.84408769,4721.1,4721.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945713601,19.84518769,4721.1,4721.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945713997,0.47308769,4721.1,4721.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945714194,19.84308769,4721.1,4721.0,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755945715600,0.47308769,4721.1,4721.0,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755945715797,3.2089,4722.2,4722.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1755945715993,23.47654929,4722.2,4722.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945716299,0.0011,4721.2,4721.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755945716798,0.47504914,4721.2,4721.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755945717194,0.47504914,4721.2,4721.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755945717391,0.47504914,4721.2,4721.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945717597,19.84294914,4721.2,4721.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945717993,19.3701,4721.2,4721.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945721011,0.42374,4721.5,4721.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755945721213,20.26607452,4721.5,4721.4,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1755945721410,0.42371,4721.7,4721.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1755945721617,20.26603825,4721.7,4721.6,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1755945721813,0.4237,4721.9,4721.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755945722113,30.521,4722.5,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945722305,30.94464,4722.5,4722.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945722609,0.42357,4723.3,4723.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755945722813,0.42467,4723.3,4723.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945723015,20.26713506,4723.3,4723.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755945723712,0.42364,4722.5,4722.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755945723915,0.42367,4722.1,4722.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945724216,19.79167,4722.1,4722.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945725005,0.4237,4721.8,4721.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945725212,0.4237,4721.8,4721.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755945725213,3.68174956,4721.8,4721.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755945725516,0.42375,4721.3,4721.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945725718,19.78975,4721.3,4721.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945726106,19.366,4721.3,4721.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755945726313,0.42372,4721.7,4721.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755945726514,20.26366848,4721.7,4721.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945726713,19.83994848,4721.7,4721.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945727013,0.47394848,4721.7,4721.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945727220,19.366,4721.7,4721.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945727913,19.366,4721.7,4721.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1755945728120,19.366,4721.7,4721.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945728314,0.42369,4722.0,4721.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755945728519,19.78969,4722.0,4721.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945728718,20.26353184,4722.0,4721.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945729519,19.83984184,4722.0,4721.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945731315,19.366,4722.1,4722.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755945731622,0.42363,4722.6,4722.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755945731821,19.78963,4722.6,4722.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755945732123,20.26356474,4722.6,4722.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755945733321,19.83993474,4722.6,4722.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755945733621,0.42365,4722.4,4722.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945733822,0.47393474,4722.3,4722.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945734617,0.47393474,4722.3,4722.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755945735118,0.47393474,4722.3,4722.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945735524,0.42365,4722.4,4722.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1755945735724,0.47393474,4722.3,4722.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1755945735925,0.47393474,4722.3,4722.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755945736222,0.47393474,4722.3,4722.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945737521,0.42364,4722.5,4722.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945737726,0.90183045,4722.5,4722.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945737921,0.90183045,4722.5,4722.4,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1755945738118,20.26683045,4722.5,4722.4,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1755945738825,19.84319045,4722.5,4722.4,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1755945739027,20.26683045,4722.5,4722.4,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1755945740120,19.84319045,4722.5,4722.4,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1755945740428,0.47819045,4722.5,4722.4,8.97915]
["bitfinex-derivatives","ETHF0:USTF0",1755945742528,0.90183045,4722.5,4722.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945742724,20.30383045,4722.5,4722.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945742924,0.42367,4722.2,4722.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755945743124,0.42367,4722.2,4722.1,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755945743330,0.90186045,4722.2,4722.1,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755945744129,0.90186045,4722.2,4722.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945745428,0.90186045,4722.2,4722.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755945746335,0.92296045,4722.2,4722.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945746533,0.42371,4721.7,4721.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755945746925,0.90190045,4721.7,4721.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755945747130,0.42373,4721.5,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945747330,0.42377,4721.1,4720.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755945747532,0.42377,4721.1,4721.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755945747837,0.90629678,4721.1,4721.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755945748033,0.42375,4721.3,4721.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755945748332,19.396,4721.5,4721.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755945748529,19.87853419,4721.5,4721.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945748731,0.48253419,4721.5,4721.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945748926,19.397,4721.7,4721.5,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755945749234,19.428,4721.8,4721.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755945749538,19.91060537,4721.8,4721.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945752036,19.91060537,4721.8,4721.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755945752240,19.91060537,4721.8,4721.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755945752542,19.91060537,4721.8,4721.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755945754341,19.91060537,4721.8,4720.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755945754342,0.42379,4720.8,4720.7,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755945754541,19.88979,4720.8,4720.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755945755345,19.88979,4720.8,4720.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945755545,20.37210071,4720.8,4720.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945756440,20.37210071,4720.8,4720.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945756441,19.94831071,4720.8,4720.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945757046,19.466,4720.8,4720.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945757242,19.466,4720.8,4720.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945759143,19.466,4720.8,4720.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755945759349,19.466,4720.8,4720.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945759652,0.42378,4720.9,4720.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1755945759845,0.42377,4721.1,4721.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1755945760047,20.37152788,4721.1,4721.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945760853,0.90552788,4721.1,4721.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945761045,19.88877,4721.1,4721.0,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1755945761244,0.42377,4721.1,4721.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945761441,19.462,4721.1,4720.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945761952,0.42381,4720.6,4720.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755945762148,19.90181,4720.6,4720.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945763655,19.90181,4720.6,4720.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755945764249,19.478,4720.6,4720.5,1.78442]
["bitfinex-derivatives","ETHF0:USTF0",1755945765756,3.2078,4721.4,4721.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755945766058,19.95960127,4721.3,4721.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945766254,0.48160127,4721.3,4721.2,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755945766456,20.38735127,4721.3,4721.2,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755945766657,20.38735127,4721.3,4721.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945767254,20.38735127,4721.3,4721.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945768060,19.96360127,4721.3,4720.3,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1755945768259,0.42382,4720.5,4720.4,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755945768554,1.05953,4720.6,4720.1,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755945768866,19.488,4720.5,4720.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755945769063,19.488,4720.5,4720.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945769262,0.42384,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945769867,0.42384,4720.2,4720.1,4.12155]
["bitfinex-derivatives","ETHF0:USTF0",1755945770057,19.488,4720.5,4720.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755945770058,19.91182,4720.5,4720.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755945770263,19.91182,4720.5,4720.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755945771270,20.39343524,4720.5,4720.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945773068,19.96961524,4720.5,4720.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945773265,0.42385,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945773468,0.42385,4720.2,4720.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755945773670,0.42385,4720.2,4720.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755945773969,0.42385,4720.2,4720.1,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755945774368,19.488,4720.5,4720.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755945774568,19.96996646,4720.5,4720.4,1.78443]
["bitfinex-derivatives","ETHF0:USTF0",1755945774776,19.488,4720.5,4720.4,1.78443]
["bitfinex-derivatives","ETHF0:USTF0",1755945775073,19.91182,4720.5,4720.4,1.78443]
["bitfinex-derivatives","ETHF0:USTF0",1755945775268,19.488,4720.5,4720.4,1.78443]
["bitfinex-derivatives","ETHF0:USTF0",1755945775670,19.91182,4720.5,4720.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945776271,21.02987621,4720.5,4720.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945776467,0.42388,4719.8,4719.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755945776969,0.42388,4719.8,4719.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1755945777571,0.42388,4719.8,4719.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755945777868,0.42388,4719.8,4719.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755945778065,0.42388,4719.8,4719.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755945779067,0.42388,4719.8,4719.7,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1755945779469,0.42388,4719.8,4719.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755945779665,0.42388,4719.8,4719.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945780365,19.94787,4720.0,4719.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755945780571,20.00623839,4720.0,4719.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945781077,19.524,4720.0,4719.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945781880,19.524,4720.0,4719.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755945782276,20.0063449,4720.0,4719.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755945782777,20.0063449,4720.0,4719.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945783277,20.0103449,4720.0,4719.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755945783475,19.528,4720.0,4719.9,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1755945783871,3.2095,4720.4,4720.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1755945784071,23.63978698,4720.4,4720.3,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1755945784572,23.64078698,4720.4,4720.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755945784774,23.64078698,4720.4,4720.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755945785374,0.42385,4720.1,4720.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755945785678,0.42655,4720.1,4720.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755945785880,0.42655,4720.1,4720.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1755945786077,0.0027,4720.1,4720.0,1.76546]
["bitfinex-derivatives","ETHF0:USTF0",1755945786281,19.5207,4720.1,4720.0,1.76546]
["bitfinex-derivatives","ETHF0:USTF0",1755945787081,3.2078,4720.4,4720.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1755945787275,23.20452937,4720.4,4719.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755945787481,0.0027,4719.9,4719.8,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1755945787778,0.0027,4719.9,4719.8,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1755945788177,0.48544424,4719.9,4719.8,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1755945788377,0.90931424,4719.9,4719.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755945788576,0.90931424,4719.9,4719.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755945790278,0.90931424,4719.9,4719.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755945790677,0.90931424,4719.9,4719.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755945791476,0.48274424,4719.9,4719.8,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1755945791674,20.00774424,4719.9,4719.8,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1755945792681,20.43161424,4719.9,4719.8,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1755945792881,20.00774424,4719.9,4719.8,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1755945793279,0.48274424,4719.9,4719.8,2.03156071]
["bitfinex-derivatives","ETHF0:USTF0",1755945797085,0.90661424,4719.9,4719.8,2.03156071]
["bitfinex-derivatives","ETHF0:USTF0",1755945797284,0.90931424,4719.9,4719.8,1.26858071]
["bitfinex-derivatives","ETHF0:USTF0",1755945797490,0.90931424,4719.9,4719.8,0.48738071]
["bitfinex-derivatives","ETHF0:USTF0",1755945797688,0.90931424,4719.9,4719.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755945797888,0.90931424,4719.9,4719.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755945798381,0.90931424,4719.9,4719.8,1.24261255]
["bitfinex-derivatives","ETHF0:USTF0",1755945798991,0.90931424,4719.9,4719.8,0.81873255]
["bitfinex-derivatives","ETHF0:USTF0",1755945799191,0.90931424,4719.9,4719.8,0.42013255]
["bitfinex-derivatives","ETHF0:USTF0",1755945799492,0.90931424,4719.9,4719.8,0.42013254]
["bitfinex-derivatives","ETHF0:USTF0",1755945800286,0.90931424,4719.9,4719.8,0.95803254]
["bitfinex-derivatives","ETHF0:USTF0",1755945800592,20.41461424,4719.9,4719.8,1.96431254]
["bitfinex-derivatives","ETHF0:USTF0",1755945801292,19.99074424,4719.9,4719.8,1.96431254]
["bitfinex-derivatives","ETHF0:USTF0",1755945801885,19.508,4720.1,4719.8,1.00253254]
["bitfinex-derivatives","ETHF0:USTF0",1755945802080,3.63164,4720.4,4720.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755945802284,23.62464849,4720.4,4720.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755945803493,23.62464849,4720.4,4720.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755945806092,23.62464849,4720.4,4720.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755945807190,23.20080849,4720.4,4719.6,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1755945807391,0.42387,4720.0,4719.9,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1755945807596,19.91387,4720.0,4719.9,0.42012519]
["bitfinex-derivatives","ETHF0:USTF0",1755945807895,20.39717849,4720.0,4719.9,0.66342519]
["bitfinex-derivatives","ETHF0:USTF0",1755945808592,20.39717849,4720.0,4719.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755945808889,20.39717849,4720.0,4719.9,0.66342606]
["bitfinex-derivatives","ETHF0:USTF0",1755945809096,20.39717849,4720.0,4719.9,0.19882606]
["bitfinex-derivatives","ETHF0:USTF0",1755945809291,0.42389,4719.7,4719.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755945809491,19.91389,4719.7,4719.6,0.42014569]
["bitfinex-derivatives","ETHF0:USTF0",1755945809692,20.39719849,4719.7,4719.6,0.42014569]
["bitfinex-derivatives","ETHF0:USTF0",1755945810491,0.90719849,4719.7,4719.6,1.54044569]
["bitfinex-derivatives","ETHF0:USTF0",1755945810687,0.48330849,4719.7,4719.6,1.96434569]
["bitfinex-derivatives","ETHF0:USTF0",1755945810888,19.97430849,4719.7,4719.6,1.96434569]
["bitfinex-derivatives","ETHF0:USTF0",1755945811099,20.39819849,4719.7,4719.6,1.96434569]
["bitfinex-derivatives","ETHF0:USTF0",1755945811398,20.39819849,4719.7,4719.6,1.54044569]
["bitfinex-derivatives","ETHF0:USTF0",1755945811693,20.39819849,4719.7,4719.6,1.20134569]
["bitfinex-derivatives","ETHF0:USTF0",1755945811893,20.39819849,4719.7,4719.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755945812303,20.39819849,4719.7,4719.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755945813003,20.39819849,4719.7,4719.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755945813702,20.39819849,4719.7,4719.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755945813999,20.39819849,4719.7,4719.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755945815004,20.39819849,4719.7,4719.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755945815902,20.39819849,4719.7,4719.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755945816402,20.39819849,4719.7,4719.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755945817303,20.39819849,4719.7,4719.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755945817505,20.39819849,4719.7,4719.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755945817701,20.39819849,4719.7,4719.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755945817899,20.39819849,4719.7,4719.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755945818198,3.2078,4720.4,4720.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755945818405,23.16283033,4720.4,4720.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755945818594,23.58666033,4720.4,4720.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755945818794,23.58866033,4720.4,4720.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755945819006,23.58866033,4720.4,4720.3,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1755945819601,23.58866033,4720.4,4720.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755945819804,0.42385,4720.1,4720.0,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1755945820012,0.4239,4719.7,4719.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755945820208,19.47,4719.6,4719.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755945820505,19.47,4719.6,4719.5,0.44123917]
["bitfinex-derivatives","ETHF0:USTF0",1755945821708,19.47,4719.6,4719.5,1.58533917]
["bitfinex-derivatives","ETHF0:USTF0",1755945823505,0.42388,4719.9,4719.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755945823712,0.42386,4720.0,4719.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755945824010,20.37338947,4720.0,4719.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755945824411,20.37238947,4720.0,4719.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755945824811,19.94752947,4720.0,4719.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755945825012,19.94652947,4720.0,4719.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755945825611,0.48652947,4720.0,4719.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755945825912,19.95452947,4720.0,4719.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755945826211,19.95452947,4720.0,4719.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755945826413,19.95452947,4720.0,4719.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755945829105,19.95452947,4720.0,4719.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755945829310,0.48652947,4719.9,4719.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755945830111,0.91039947,4719.9,4719.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755945830320,0.48652947,4719.8,4719.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755945833614,0.91040947,4719.8,4719.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755945834419,0.42393,4719.3,4719.2,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1755945834714,0.91045947,4719.3,4719.2,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1755945835117,0.91045947,4719.3,4719.2,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1755945835317,0.91045947,4719.3,4719.2,1.81043]
["bitfinex-derivatives","ETHF0:USTF0",1755945836315,0.91045947,4719.3,4719.2,2.00927575]
["bitfinex-derivatives","ETHF0:USTF0",1755945836510,0.91045947,4719.3,4719.2,1.81043]
["bitfinex-derivatives","ETHF0:USTF0",1755945836816,0.91045947,4719.3,4719.2,2.00927574]
["bitfinex-derivatives","ETHF0:USTF0",1755945838014,0.42393,4719.3,4719.2,2.00927574]
["bitfinex-derivatives","ETHF0:USTF0",1755945840321,19.449,4719.5,4719.4,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1755945840517,19.449,4719.5,4719.4,1.16836574]
["bitfinex-derivatives","ETHF0:USTF0",1755945840823,19.449,4719.5,4719.4,2.00926574]
["bitfinex-derivatives","ETHF0:USTF0",1755945841419,1.05959,4720.4,4720.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755945841619,19.91760144,4720.3,4720.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755945842115,20.34144144,4720.3,4720.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755945842322,0.91044144,4720.3,4720.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755945842518,20.35144144,4720.3,4720.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755945843419,20.35144144,4720.3,4720.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755945843623,0.42387,4719.9,4719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755945843821,19.86287,4719.9,4719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755945844123,20.34947144,4719.9,4719.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755945844720,20.34947144,4719.9,4719.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755945850029,20.34947144,4719.9,4719.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755945850230,20.34047144,4719.9,4719.8,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1755945851527,19.91660144,4719.9,4719.8,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1755945851932,0.48660144,4719.9,4719.8,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1755945852224,19.91568499,4720.0,4719.9,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1755945852424,19.43,4720.4,4719.9,2.06211746]
["bitfinex-derivatives","ETHF0:USTF0",1755945852626,0.48673909,4720.3,4720.2,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755945852830,0.48673909,4720.3,4720.2,4.73442746]
["bitfinex-derivatives","ETHF0:USTF0",1755945853031,0.48673909,4720.3,4720.2,5.15827746]
["bitfinex-derivatives","ETHF0:USTF0",1755945853230,0.48673909,4720.3,4720.2,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1755945853526,3.2078,4721.2,4720.4,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1755945853527,19.431,4720.5,4720.4,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1755945853732,0.42379,4720.8,4720.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755945853935,0.42379,4720.8,4720.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755945853936,20.3393219,4720.8,4720.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755945854638,0.9103219,4720.8,4720.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755945854829,20.3373219,4720.8,4720.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755945855835,20.3363219,4720.8,4720.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755945856032,20.3323219,4720.8,4720.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755945857236,20.3313219,4720.8,4720.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755945858035,20.3313219,4720.8,4720.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755945858231,19.9035319,4720.8,4720.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755945858431,0.9103219,4720.8,4720.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755945859026,20.3243219,4720.8,4720.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755945859838,20.3243219,4720.8,4720.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755945878351,20.3243219,4720.8,4720.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755945878752,20.3243219,4720.8,4720.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755945881052,20.3243219,4720.8,4720.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755945881253,20.3243219,4720.8,4720.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755945884852,20.3243219,4720.8,4720.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755945886148,0.42386,4720.0,4719.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755945886454,0.42391,4719.5,4719.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755945886849,0.9104419,4719.5,4719.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755945887152,0.9104419,4719.5,4719.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755945887359,0.9104419,4719.5,4719.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755945888154,0.42391,4719.5,4719.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755945888848,19.4,4719.7,4719.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755945889050,19.88646576,4719.7,4719.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755945890255,19.4,4719.7,4719.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755945892756,19.4,4719.7,4719.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755945892948,19.4,4719.7,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945892949,0.42394,4719.2,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945893151,19.82394,4719.2,4719.1,3.64574783]
["bitfinex-derivatives","ETHF0:USTF0",1755945893454,19.82394,4719.2,4719.1,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755945894050,19.82394,4719.2,4719.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755945894357,19.82394,4719.2,4719.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755945894758,0.424,4718.5,4718.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755945894958,0.424,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755945894959,19.4,4718.6,4718.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755945895163,19.4,4718.6,4718.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755945895459,19.4,4718.6,4718.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755945896960,0.42399,4718.7,4718.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755945897160,0.42399,4718.7,4718.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755945898057,19.401,4718.8,4718.7,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1755945898457,0.42395,4719.0,4718.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755945898658,0.42395,4719.0,4718.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755945899361,0.42395,4719.0,4718.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755945899962,19.402,4719.1,4719.0,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1755945900161,40.8,4719.9,4719.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755945900466,20.31074691,4719.8,4719.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755945902264,20.31074691,4719.8,4719.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755945902662,19.88686691,4719.8,4719.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755945903262,19.402,4719.8,4719.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755945903464,19.402,4719.8,4719.7,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1755945903865,19.88721752,4719.8,4719.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755945904762,19.88721752,4719.8,4719.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755945904960,19.402,4719.8,4719.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755945905171,0.42391,4719.5,4719.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755945905372,19.82591,4719.5,4719.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755945905870,0.42394,4719.2,4719.1,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1755945906068,19.82594,4719.2,4719.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755945906265,0.42396,4719.0,4718.8,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1755945906464,0.42396,4719.0,4718.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755945907264,19.402,4719.2,4718.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1755945907470,19.402,4719.2,4719.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755945907772,19.402,4719.2,4719.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1755945909275,19.82594,4719.2,4719.1,0.88394]
["bitfinex-derivatives","ETHF0:USTF0",1755945909465,19.402,4719.2,4719.1,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1755945909669,19.82594,4719.2,4719.1,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1755945910976,19.402,4719.2,4719.1,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1755945911279,19.82594,4719.2,4719.1,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1755945911479,19.402,4719.3,4719.2,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1755945911676,0.42391,4719.5,4719.4,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1755945911875,20.31134056,4719.5,4719.4,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1755945912275,19.88743056,4719.5,4719.4,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1755945912477,0.48543056,4719.5,4719.4,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1755945912779,19.8249,4719.6,4719.5,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1755945913074,19.88657854,4719.6,4719.5,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1755945913274,20.31047854,4719.6,4719.5,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1755945913481,19.88657854,4719.6,4719.5,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1755945913875,30.528,4720.5,4719.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755945914078,0.42384,4720.3,4720.2,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1755945914281,0.9096029,4720.3,4720.2,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1755945914681,0.9096029,4720.3,4720.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755945914883,0.9096029,4720.3,4720.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1755945916087,0.9096029,4720.3,4720.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755945917378,0.9096029,4720.3,4720.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755945917785,0.9096029,4720.3,4720.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755945918083,0.9096029,4720.3,4720.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755945918278,0.4857629,4720.3,4720.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755945919781,19.8847629,4720.3,4720.2,8.82785]
["bitfinex-derivatives","ETHF0:USTF0",1755945919985,19.8847629,4720.3,4720.2,8.98315]
["bitfinex-derivatives","ETHF0:USTF0",1755945920486,0.4857629,4720.3,4720.2,9.00425]
["bitfinex-derivatives","ETHF0:USTF0",1755945920686,0.48590804,4720.6,4720.5,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1755945920885,0.48590804,4720.6,4720.5,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1755945921691,0.48590804,4720.6,4720.5,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1755945924382,0.48590804,4720.6,4720.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755945924780,0.48590804,4720.6,4720.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1755945924981,0.48590804,4720.6,4720.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755945925786,0.90971804,4720.6,4720.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755945926093,0.90971804,4720.6,4720.5,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1755945927091,0.48590804,4720.6,4720.5,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1755945927494,0.90971804,4720.6,4720.5,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1755945928696,0.48590804,4720.6,4720.5,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1755945933397,19.394,4720.7,4720.6,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1755945933589,19.87952965,4720.7,4720.6,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1755945933991,0.48552965,4720.7,4720.6,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1755945935198,1.17725143,4722.3,4722.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755945935398,1.18882,4721.6,4721.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755945935700,1.3138,4721.6,4721.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755945935898,1.3138,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945936092,1.3138,4721.6,4721.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755945936292,1.3138,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945936692,1.0925,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945937596,1.3138,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945937792,1.3138,4721.6,4721.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755945938195,5.3349,4721.6,4721.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755945940903,5.3138,4721.6,4721.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755945941604,5.3138,4721.6,4721.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755945942102,5.3138,4721.6,4721.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755945942401,5.3138,4721.6,4721.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755945942993,5.3138,4721.6,4721.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755945943801,5.3138,4721.6,4721.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755945944300,5.73752,4721.6,4721.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755945944704,5.73752,4721.6,4721.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755945945105,1.73752,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945945407,1.0925,4721.6,4721.5,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1755945945709,20.90522,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945946807,21.12652,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945947207,21.60493559,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945947907,20.95991559,4721.6,4721.5,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1755945948606,21.38363559,4721.6,4721.5,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1755945948806,20.41121559,4721.6,4721.5,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1755945949201,21.17853559,4721.6,4721.5,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1755945949404,21.38263559,4721.6,4721.5,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1755945950505,21.38263559,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945950905,21.60393559,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945951098,21.60393559,4721.6,4721.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755945956203,21.60393559,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945956406,21.60393559,4721.6,4721.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755945956701,21.60393559,4721.6,4721.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755945956906,21.60393559,4721.6,4721.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755945957802,21.60393559,4721.6,4721.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755945958203,21.60393559,4721.6,4721.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755945960209,21.60393559,4721.6,4721.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755945961711,21.59993559,4721.6,4721.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755945963107,21.59993559,4721.6,4721.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755945964103,21.59993559,4721.6,4721.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755945964306,0.47841559,4721.6,4721.5,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1755945964507,0.47841559,4721.6,4721.5,5.91893]
["bitfinex-derivatives","ETHF0:USTF0",1755945964700,19.86141559,4721.6,4721.5,5.91893]
["bitfinex-derivatives","ETHF0:USTF0",1755945964906,19.86141559,4721.6,4721.5,5.94003]
["bitfinex-derivatives","ETHF0:USTF0",1755945965213,0.47841559,4721.6,4721.5,9.14783]
["bitfinex-derivatives","ETHF0:USTF0",1755945965914,0.6237,4722.6,4722.5,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1755945966214,20.364,4722.6,4722.5,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1755945966402,20.364,4722.6,4722.5,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1755945966815,20.1322,4722.6,4722.5,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1755945967113,19.5319,4722.6,4722.5,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1755945967314,0.1489,4722.9,4722.8,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1755945967607,19.5299,4722.9,4722.8,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1755945967802,19.5299,4722.9,4722.8,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1755945968603,4.23165,4723.6,4723.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755945968802,23.61265,4723.6,4723.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755945969006,24.35945,4723.6,4723.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755945969206,24.35945,4723.6,4723.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755945969610,20.7281,4723.6,4723.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755945969909,20.7281,4723.6,4723.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755945976410,20.7281,4723.6,4723.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755945976611,20.7281,4723.6,4723.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755945977120,20.7281,4723.6,4723.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755945977417,20.7281,4723.6,4723.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755945977818,21.20272336,4723.6,4723.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755945978019,21.20272336,4723.6,4723.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755945978914,21.62626336,4723.6,4723.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755945979515,21.62626336,4723.6,4723.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755945979823,21.62626336,4723.6,4723.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755945981420,21.20272336,4723.6,4723.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755945981612,21.20272336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945984123,21.62626336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945984925,21.20272336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945986021,21.62626336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945986427,21.20272336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945987324,21.62626336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945987728,21.20272336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945988027,21.62626336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945988421,21.20272336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945989024,21.62626336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945989230,21.20272336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945989823,21.19172336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945990328,21.61526336,4723.6,4723.5,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1755945990629,21.61526336,4723.6,4723.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1755945991124,21.61526336,4723.6,4723.5,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1755945992230,21.61526336,4723.6,4723.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1755945993034,21.19172336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945993219,21.61526336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945994031,21.19172336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945994630,21.61526336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945995528,1.45562336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945995733,20.59082336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945996130,20.83182336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945996326,1.10752336,4723.6,4723.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1755945996524,0.62352336,4723.6,4723.5,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1755945998624,0.47462336,4723.6,4723.5,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1755945999527,0.96502336,4723.6,4723.5,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1755946000323,0.62232336,4723.6,4723.5,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1755946001332,1.20602336,4723.6,4723.5,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1755946002532,0.62232336,4723.6,4723.5,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1755946003531,0.96502336,4723.6,4723.5,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1755946004224,1.20602336,4723.6,4723.5,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1755946004430,1.20602336,4723.6,4723.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755946004431,2.20876336,4723.6,4723.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755946005135,2.20876336,4723.6,4723.5,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1755946005940,2.20876336,4723.6,4723.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755946006530,2.22986336,4723.6,4723.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1755946006731,0.9462,4723.0,4722.6,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755946006935,2.20882336,4723.0,4722.6,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755946007839,1.05893,4723.3,4722.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755946007840,1.1063,4722.6,4722.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755946008034,1.78522336,4722.6,4722.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755946008442,1.78522336,4722.6,4722.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755946013245,0.47462336,4722.6,4722.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755946013446,0.352,4722.9,4722.8,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1755946013644,1.78648656,4722.9,4722.8,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755946015143,1.20728656,4722.9,4722.8,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755946015345,1.20728656,4722.9,4722.8,4.98551]
["bitfinex-derivatives","ETHF0:USTF0",1755946015544,1.43428656,4722.9,4722.8,4.98551]
["bitfinex-derivatives","ETHF0:USTF0",1755946016551,1.20728656,4722.9,4722.8,4.98551]
["bitfinex-derivatives","ETHF0:USTF0",1755946016843,0.47588656,4722.9,4722.8,4.98551]
["bitfinex-derivatives","ETHF0:USTF0",1755946017049,0.47588656,4722.9,4722.8,5.00661]
["bitfinex-derivatives","ETHF0:USTF0",1755946018351,3.87233,4723.8,4723.7,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1755946018352,1.58622,4723.8,4723.7,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1755946018549,2.21001256,4723.8,4723.7,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1755946018947,2.21001256,4723.8,4723.7,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1755946019251,1.78649256,4723.8,4723.7,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1755946020050,1.58219256,4723.8,4723.7,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1755946020253,0.47589256,4723.8,4723.7,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1755946020447,0.9584,4724.8,4724.7,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1755946020750,1.3106,4724.8,4724.7,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1755946020953,1.3106,4724.8,4724.7,2.77744]
["bitfinex-derivatives","ETHF0:USTF0",1755946021754,0.9584,4724.8,4724.7,2.77744]
["bitfinex-derivatives","ETHF0:USTF0",1755946022448,3.2078,4725.0,4724.9,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1755946022649,3.9252,4725.0,4724.9,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1755946022857,4.1662,4725.0,4724.9,2.77742]
["bitfinex-derivatives","ETHF0:USTF0",1755946023057,4.5184,4725.0,4724.9,2.77742]
["bitfinex-derivatives","ETHF0:USTF0",1755946023353,4.5184,4725.0,4724.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1755946024153,4.5184,4725.0,4724.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755946024355,4.5184,4725.0,4724.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946024555,4.5184,4725.0,4724.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755946024556,1.3169,4724.1,4724.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755946025059,1.3169,4724.1,4724.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755946025253,0.42353,4723.7,4723.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755946025459,0.3885,4723.5,4723.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755946025657,0.8934,4723.5,4723.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755946025957,0.8934,4723.5,4723.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755946027555,0.8934,4723.5,4723.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755946028653,1.31701,4722.9,4722.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755946029048,0.42364,4722.6,4722.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755946029253,1.31704,4722.6,4722.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755946030360,0.81216,4722.3,4722.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755946030557,1.31706,4722.3,4722.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755946031763,1.31706,4722.3,4722.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1755946031960,1.31706,4722.3,4722.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1755946032465,0.8934,4722.3,4722.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1755946033058,0.8934,4722.3,4722.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1755946033974,0.8934,4722.3,4722.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1755946037376,1.11294,4722.6,4722.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755946037576,1.78963701,4722.6,4722.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755946038179,1.31704,4722.6,4722.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755946040177,0.8934,4722.6,4722.5,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1755946040374,0.42363,4722.6,4722.5,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1755946040575,0.42363,4722.6,4722.5,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1755946041276,0.42363,4722.6,4722.5,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1755946042178,0.42362,4722.8,4722.7,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1755946042481,1.31702,4722.8,4722.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755946050284,0.72442,4722.8,4722.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755946050481,1.31722,4722.8,4722.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755946052183,1.78994864,4722.8,4722.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755946052585,19.355,4722.8,4722.7,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1755946052777,19.355,4722.8,4722.7,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1755946053184,19.355,4722.8,4722.7,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1755946054089,19.82826861,4722.8,4722.7,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1755946054285,0.47326861,4722.8,4722.7,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1755946054492,19.354,4723.0,4722.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755946054784,19.354,4723.0,4722.9,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755946056382,0.42357,4723.3,4723.2,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1755946056583,19.82774241,4723.3,4723.2,1.80328]
["bitfinex-derivatives","ETHF0:USTF0",1755946058588,0.47374241,4723.3,4723.2,1.80328]
["bitfinex-derivatives","ETHF0:USTF0",1755946058891,19.82574241,4723.3,4723.2,1.80328]
["bitfinex-derivatives","ETHF0:USTF0",1755946060088,20.24931241,4723.3,4723.2,1.80328]
["bitfinex-derivatives","ETHF0:USTF0",1755946060287,21.15971241,4723.3,4723.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755946061387,0.4236,4722.9,4722.8,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1755946061589,20.2614,4722.9,4722.8,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1755946061786,20.73514241,4722.9,4722.8,1.55921]
["bitfinex-derivatives","ETHF0:USTF0",1755946061986,21.15874241,4722.9,4722.8,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1755946062593,20.73514241,4722.9,4722.8,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1755946065286,21.15874241,4722.9,4722.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755946068489,0.82854,4722.5,4722.4,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1755946068793,21.15678241,4722.5,4722.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1755946068995,21.15678241,4722.5,4722.4,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1755946070097,21.15678241,4722.5,4722.4,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1755946070488,20.73314241,4722.5,4722.4,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1755946071493,20.22764241,4722.5,4722.4,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1755946072498,20.52884241,4722.5,4722.4,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1755946073192,20.52884241,4722.5,4722.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755946073193,21.15678241,4722.5,4722.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755946074094,21.15678241,4722.5,4722.4,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1755946074596,21.15678241,4722.5,4722.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755946076104,21.15678241,4722.5,4722.4,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1755946076798,21.15678241,4722.5,4722.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755946079404,21.15678241,4722.5,4722.4,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1755946079703,21.15678241,4722.5,4722.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755946080400,0.9104,4722.3,4722.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755946080599,20.2574,4722.3,4722.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1755946080799,20.2574,4722.3,4722.2,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1755946080999,20.2574,4722.3,4722.2,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1755946081597,20.68106,4722.3,4722.2,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1755946081798,20.2574,4722.3,4722.2,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1755946082304,20.68106,4722.3,4722.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755946082600,20.68106,4722.3,4722.2,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1755946083006,20.68106,4722.3,4722.2,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1755946083607,20.68106,4722.3,4722.2,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1755946083811,20.2574,4722.3,4722.2,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1755946084009,19.347,4722.3,4722.2,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1755946084210,0.92754,4722.5,4722.4,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1755946084407,21.12879594,4722.5,4722.4,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1755946084608,20.70515594,4722.5,4722.4,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1755946085810,21.12879594,4722.5,4722.4,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1755946086407,20.70515594,4722.5,4722.4,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1755946087411,20.50145594,4722.5,4722.4,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1755946088107,20.70515594,4722.5,4722.4,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1755946089312,20.50145594,4722.5,4722.4,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1755946089814,20.70515594,4722.5,4722.4,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1755946091310,21.12879594,4722.5,4722.4,0.66115]
["bitfinex-derivatives","ETHF0:USTF0",1755946093608,20.70515594,4722.5,4722.4,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1755946093804,20.70515594,4722.5,4722.4,1.79555]
["bitfinex-derivatives","ETHF0:USTF0",1755946094114,1.35915594,4722.5,4722.4,1.79555]
["bitfinex-derivatives","ETHF0:USTF0",1755946094416,20.70315594,4722.5,4722.4,1.79555]
["bitfinex-derivatives","ETHF0:USTF0",1755946100814,21.12679594,4722.5,4722.4,1.79555]
["bitfinex-derivatives","ETHF0:USTF0",1755946101121,21.12679594,4722.5,4722.4,0.66115]
["bitfinex-derivatives","ETHF0:USTF0",1755946102119,1.30897,4722.3,4722.2,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1755946102322,21.12482594,4722.3,4722.2,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1755946102914,0.3814,4722.1,4722.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755946103112,20.70115594,4722.1,4722.0,0.62241827]
["bitfinex-derivatives","ETHF0:USTF0",1755946103322,20.70115594,4722.1,4722.0,0.85991827]
["bitfinex-derivatives","ETHF0:USTF0",1755946104219,20.70115594,4722.1,4722.0,1.00831827]
["bitfinex-derivatives","ETHF0:USTF0",1755946104418,20.70115594,4722.1,4722.0,1.99431827]
["bitfinex-derivatives","ETHF0:USTF0",1755946104924,20.70115594,4722.1,4722.0,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1755946105126,20.70115594,4722.1,4722.0,1.99431815]
["bitfinex-derivatives","ETHF0:USTF0",1755946107715,19.81585594,4722.1,4722.0,1.99431815]
["bitfinex-derivatives","ETHF0:USTF0",1755946107915,19.342,4722.1,4722.0,1.99431815]
["bitfinex-derivatives","ETHF0:USTF0",1755946108322,0.47411388,4722.1,4722.0,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1755946109227,0.77581388,4722.1,4722.0,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1755946109427,1.36281388,4722.1,4722.0,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1755946109927,20.70281388,4722.1,4722.0,0.66118]
["bitfinex-derivatives","ETHF0:USTF0",1755946111729,20.70281388,4722.1,4722.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755946111927,0.8887,4721.2,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946112126,0.8887,4721.2,4721.1,3.4065601]
["bitfinex-derivatives","ETHF0:USTF0",1755946112323,0.8887,4721.2,4721.1,4.5409601]
["bitfinex-derivatives","ETHF0:USTF0",1755946112623,0.8887,4721.2,4721.1,5.2022301]
["bitfinex-derivatives","ETHF0:USTF0",1755946113223,0.8887,4721.2,4721.1,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1755946115032,0.8887,4721.2,4721.1,4.63827]
["bitfinex-derivatives","ETHF0:USTF0",1755946115234,1.36268851,4721.2,4721.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755946115428,0.8887,4721.2,4721.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755946116330,0.8887,4721.2,4721.1,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755946116523,0.8887,4721.2,4721.1,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755946117933,0.6831,4721.2,4721.1,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755946118531,0.6831,4721.2,4721.1,4.97367]
["bitfinex-derivatives","ETHF0:USTF0",1755946121038,1.31036,4721.2,4721.1,4.09277]
["bitfinex-derivatives","ETHF0:USTF0",1755946121332,1.31036,4721.2,4721.1,3.86907]
["bitfinex-derivatives","ETHF0:USTF0",1755946122234,1.31036,4721.2,4721.1,4.09277]
["bitfinex-derivatives","ETHF0:USTF0",1755946122740,0.8866,4721.2,4721.1,4.09277]
["bitfinex-derivatives","ETHF0:USTF0",1755946122930,0.879,4721.8,4721.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1755946123233,20.217,4721.8,4721.7,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1755946123533,20.6407,4721.8,4721.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755946123926,20.6407,4721.8,4721.7,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1755946123927,20.217,4721.8,4721.7,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1755946124533,20.6407,4721.8,4721.7,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1755946125937,20.6407,4721.8,4721.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755946126235,21.11435201,4721.8,4721.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755946127236,21.11435201,4721.8,4721.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755946128426,21.11435201,4721.8,4721.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755946129341,0.42372,4721.6,4721.5,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1755946129540,1.30272,4721.6,4721.5,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1755946130236,1.30272,4721.6,4721.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755946131437,1.30272,4721.6,4721.5,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1755946131741,1.30272,4721.6,4721.5,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1755946132136,1.30272,4721.6,4721.5,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1755946132137,0.879,4721.6,4721.5,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1755946133041,1.30272,4721.6,4721.5,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1755946133644,1.30272,4721.6,4721.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755946134242,1.30272,4721.6,4721.5,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1755946134637,1.30272,4721.6,4721.5,0.87053]
["bitfinex-derivatives","ETHF0:USTF0",1755946135042,1.30272,4721.6,4721.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755946135242,1.30276,4721.2,4721.1,9.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755946135443,1.30276,4721.2,4721.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755946136138,1.30276,4721.2,4721.1,9.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755946136335,1.30276,4721.2,4721.1,10.32427]
["bitfinex-derivatives","ETHF0:USTF0",1755946136536,0.879,4721.2,4721.1,10.32427]
["bitfinex-derivatives","ETHF0:USTF0",1755946136939,1.30276,4721.2,4721.1,10.32427]
["bitfinex-derivatives","ETHF0:USTF0",1755946137142,0.879,4721.2,4721.1,10.32427]
["bitfinex-derivatives","ETHF0:USTF0",1755946137545,0.6755,4721.2,4721.1,10.32427]
["bitfinex-derivatives","ETHF0:USTF0",1755946138145,0.6755,4721.2,4721.1,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1755946138845,1.30276,4721.2,4721.1,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1755946140349,0.879,4721.2,4721.1,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1755946141142,1.30276,4721.2,4721.1,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1755946141343,1.30276,4721.2,4721.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755946141645,1.30282,4720.5,4720.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755946141844,21.11086999,4720.5,4720.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755946142242,21.11086999,4720.5,4719.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755946142243,1.30287,4719.9,4719.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755946142446,21.10912485,4719.9,4719.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755946142750,21.10912485,4719.9,4719.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755946142751,1.3029,4719.6,4719.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755946142939,20.6359,4719.6,4719.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755946143345,20.212,4719.6,4719.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755946145245,20.0085,4719.6,4719.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755946145546,19.7086,4719.6,4719.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755946146249,20.0095,4719.6,4719.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755946146449,20.2137,4719.6,4719.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755946147149,20.0095,4719.6,4719.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755946147648,0.3009,4720.0,4719.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755946147841,0.92894,4720.3,4719.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755946148040,20.64525,4720.2,4720.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755946148241,20.64525,4720.2,4720.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755946150249,20.2214,4720.2,4720.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755946152658,20.2214,4720.2,4720.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755946153050,20.2204,4720.2,4720.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755946153251,20.2204,4720.2,4720.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1755946153553,20.2204,4720.2,4720.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755946153950,0.8854,4719.8,4719.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755946154255,20.2204,4719.8,4719.7,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1755946158462,20.2204,4719.8,4719.7,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1755946158653,20.2204,4719.8,4719.7,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1755946158854,20.2204,4719.8,4719.7,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1755946159252,0.8854,4719.8,4719.7,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1755946159459,20.2204,4719.8,4719.7,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1755946160564,0.6648,4720.2,4720.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755946160862,20.2204,4720.2,4720.1,1.76816]
["bitfinex-derivatives","ETHF0:USTF0",1755946162863,20.2204,4720.2,4720.1,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1755946163264,20.64425,4720.2,4720.1,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1755946164055,0.6812,4720.2,4720.1,1.78926]
["bitfinex-derivatives","ETHF0:USTF0",1755946164358,0.8854,4721.0,4720.9,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1755946164565,20.2194,4721.0,4720.9,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1755946167161,19.7143,4721.0,4720.9,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1755946167365,19.334,4721.0,4720.9,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1755946168061,0.885,4721.0,4720.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1755946168259,0.885,4721.0,4720.9,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1755946168455,0.885,4721.0,4720.9,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1755946169365,0.5047,4721.0,4720.9,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1755946169668,0.3007,4721.0,4720.9,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1755946169964,19.7133,4721.2,4721.1,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1755946170167,20.218,4721.2,4721.1,1.76807]
["bitfinex-derivatives","ETHF0:USTF0",1755946170365,20.014,4721.2,4721.1,1.76807]
["bitfinex-derivatives","ETHF0:USTF0",1755946171266,20.014,4721.2,4721.1,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1755946171567,20.218,4721.2,4721.1,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1755946171768,20.014,4721.2,4721.1,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1755946171968,19.333,4721.2,4721.1,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1755946172368,19.9133,4721.5,4721.4,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1755946172568,20.214,4721.5,4721.4,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1755946172763,20.214,4721.5,4721.4,5.97574]
["bitfinex-derivatives","ETHF0:USTF0",1755946173464,0.885,4721.5,4721.4,5.97574]
["bitfinex-derivatives","ETHF0:USTF0",1755946174067,19.7047,4721.9,4721.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755946174263,19.7047,4721.9,4721.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755946174562,20.0053,4721.9,4721.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1755946174766,20.2092,4721.9,4721.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1755946176963,0.8802,4721.9,4721.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1755946177166,0.8802,4722.6,4722.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755946177365,20.2062,4722.6,4722.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1755946177671,20.2062,4722.6,4722.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946179067,20.2062,4722.6,4722.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1755946179470,20.2062,4722.6,4722.5,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1755946180271,20.2062,4722.6,4722.5,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1755946180567,20.2062,4722.6,4722.5,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1755946180966,20.2062,4722.6,4722.5,1.79704]
["bitfinex-derivatives","ETHF0:USTF0",1755946181174,20.2062,4722.6,4722.5,2.59424]
["bitfinex-derivatives","ETHF0:USTF0",1755946181367,20.2062,4722.6,4722.5,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1755946181563,20.2062,4722.6,4722.5,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1755946181768,20.2062,4722.6,4722.5,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1755946182175,20.2062,4722.6,4722.5,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1755946184273,20.0023,4722.6,4722.5,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1755946185079,20.2062,4722.6,4722.5,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1755946187581,0.8802,4722.6,4722.5,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1755946188476,0.8802,4722.6,4722.5,8.11694]
["bitfinex-derivatives","ETHF0:USTF0",1755946191277,0.5796,4722.9,4722.8,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1755946191582,0.8802,4722.9,4722.8,1.75201]
["bitfinex-derivatives","ETHF0:USTF0",1755946193089,0.8802,4722.9,4722.8,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1755946194878,0.8802,4722.9,4722.8,0.87961]
["bitfinex-derivatives","ETHF0:USTF0",1755946195485,0.8802,4722.9,4722.8,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1755946196181,0.8802,4722.9,4722.8,0.87961]
["bitfinex-derivatives","ETHF0:USTF0",1755946196381,1.35315277,4722.9,4722.8,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1755946196575,1.35315277,4722.9,4722.8,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1755946197083,1.35315277,4722.9,4722.8,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1755946199588,1.77675277,4722.9,4722.8,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1755946200390,1.77675277,4722.9,4722.5,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755946200391,0.79933,4722.6,4722.5,6.78854]
["bitfinex-derivatives","ETHF0:USTF0",1755946200585,21.09278277,4722.6,4722.5,6.78854]
["bitfinex-derivatives","ETHF0:USTF0",1755946200887,21.09278277,4722.6,4722.5,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1755946201084,20.66915277,4722.6,4722.5,7.72944]
["bitfinex-derivatives","ETHF0:USTF0",1755946201291,20.66915277,4722.6,4722.5,8.11694]
["bitfinex-derivatives","ETHF0:USTF0",1755946203088,21.09278277,4722.6,4722.5,8.11694]
["bitfinex-derivatives","ETHF0:USTF0",1755946203292,21.09278277,4722.6,4722.5,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1755946203484,20.66915277,4722.6,4722.5,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1755946204992,20.46525277,4722.6,4722.5,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1755946205688,20.67665277,4722.6,4722.5,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1755946206085,20.67665277,4722.6,4722.5,1.64594]
["bitfinex-derivatives","ETHF0:USTF0",1755946206591,20.67665277,4722.6,4722.5,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1755946206899,20.67665277,4722.6,4722.5,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1755946207087,20.67665277,4722.6,4722.5,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1755946207592,20.67665277,4722.6,4722.5,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1755946207790,20.67665277,4722.6,4722.5,1.64594]
["bitfinex-derivatives","ETHF0:USTF0",1755946208594,20.67665277,4722.6,4722.5,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1755946209493,21.10028277,4722.6,4722.5,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1755946209886,21.10028277,4722.6,4722.5,1.64594]
["bitfinex-derivatives","ETHF0:USTF0",1755946210094,21.10028277,4722.6,4722.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755946211197,20.67665277,4722.6,4722.5,1.64594]
["bitfinex-derivatives","ETHF0:USTF0",1755946211697,21.10028277,4722.6,4722.5,1.64594]
["bitfinex-derivatives","ETHF0:USTF0",1755946212594,20.67665277,4722.6,4722.5,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1755946212795,20.67665277,4722.6,4722.5,2.39134]
["bitfinex-derivatives","ETHF0:USTF0",1755946213097,20.67665277,4722.6,4722.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1755946213398,20.08915277,4722.6,4722.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1755946214097,19.78895277,4722.6,4722.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1755946214595,19.78595277,4722.6,4722.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1755946214991,19.78595277,4722.6,4722.5,8.12874]
["bitfinex-derivatives","ETHF0:USTF0",1755946215693,0.47295277,4722.6,4722.5,8.12874]
["bitfinex-derivatives","ETHF0:USTF0",1755946215895,0.3002,4722.7,4722.6,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1755946216097,0.97812129,4722.7,4722.6,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1755946216297,1.36192129,4722.7,4722.6,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1755946216497,1.36192129,4722.7,4722.6,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1755946217695,0.47422129,4722.7,4722.6,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1755946218091,0.47422129,4722.7,4722.6,10.37363]
["bitfinex-derivatives","ETHF0:USTF0",1755946218399,0.47422129,4722.7,4722.6,10.35253]
["bitfinex-derivatives","ETHF0:USTF0",1755946218599,0.47422129,4722.7,4722.6,11.35243]
["bitfinex-derivatives","ETHF0:USTF0",1755946218994,19.312,4723.0,4722.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755946219299,19.312,4723.0,4722.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755946219300,20.67401263,4723.0,4722.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755946219801,20.67401263,4723.0,4722.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755946223897,1.36201263,4723.0,4722.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755946224103,1.15793202,4723.0,4722.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755946224300,0.47393202,4723.0,4722.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755946224606,0.97783202,4723.0,4722.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755946225294,1.36163202,4723.0,4722.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755946230702,0.77413202,4723.0,4722.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755946231203,0.47393202,4723.0,4722.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755946231408,0.2039,4723.3,4722.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755946231409,0.6844,4723.5,4723.4,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1755946231602,0.8883,4723.5,4723.4,1.77966]
["bitfinex-derivatives","ETHF0:USTF0",1755946232107,0.8883,4723.5,4723.4,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1755946239007,19.307,4723.6,4723.5,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1755946239607,19.9928,4723.6,4723.5,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1755946239807,20.1965,4723.6,4723.5,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1755946241009,20.62004,4723.6,4723.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755946241208,1.31305,4723.5,4723.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946242511,1.31305,4723.5,4723.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755946243316,1.78512714,4723.5,4723.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755946245917,1.78512714,4723.5,4723.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755946246515,1.78512714,4723.5,4723.4,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1755946246711,1.36157714,4723.5,4723.4,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1755946248514,1.15787714,4723.5,4723.4,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1755946248716,19.77307714,4723.5,4723.4,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1755946250817,20.66257714,4723.5,4723.4,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1755946253915,19.77207714,4723.5,4723.4,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1755946255733,20.66157714,4723.5,4723.4,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1755946257033,1.36157714,4723.5,4723.4,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1755946257338,0.77227714,4723.5,4723.4,8.10766]
["bitfinex-derivatives","ETHF0:USTF0",1755946257527,0.47207714,4723.5,4723.4,8.10766]
["bitfinex-derivatives","ETHF0:USTF0",1755946260938,19.298,4723.7,4723.6,0.95434]
["bitfinex-derivatives","ETHF0:USTF0",1755946261241,19.77043911,4723.7,4723.6,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1755946261637,20.07063911,4723.7,4723.6,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1755946262639,20.27433911,4723.7,4723.6,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1755946262839,20.65993911,4723.7,4723.6,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1755946265039,20.65993911,4723.7,4723.6,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1755946266042,21.08346911,4723.7,4723.6,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1755946266742,24.31236911,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946266939,28.31236911,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946267537,69.11236911,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946267843,28.31236911,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946268246,69.09126911,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946269141,69.11236911,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946269341,69.09126911,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946272940,69.09126911,4723.7,4723.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755946275548,69.09126911,4723.7,4723.6,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1755946275749,69.09126911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946276049,69.08626911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946277749,69.08626911,4723.7,4723.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755946278045,69.08626911,4723.7,4723.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755946278548,69.08626911,4723.7,4723.6,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755946278849,69.08626911,4723.7,4723.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755946279245,69.08626911,4723.7,4723.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755946283246,69.08626911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946284452,68.66273911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946284855,69.08626911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946286755,28.28626911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946288151,20.65493911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946288549,20.06563911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946290354,20.26933911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946291454,19.76543911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946291953,20.06563911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946292154,20.26933911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946293254,20.65933911,4723.7,4723.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1755946293457,20.65933911,4723.7,4723.6,5.97124]
["bitfinex-derivatives","ETHF0:USTF0",1755946294852,21.08286911,4723.7,4723.6,5.63454]
["bitfinex-derivatives","ETHF0:USTF0",1755946295057,21.08286911,4723.7,4723.6,1.80804]
["bitfinex-derivatives","ETHF0:USTF0",1755946295259,21.08286911,4723.7,4723.6,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1755946295956,20.65933911,4723.7,4723.6,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1755946296154,21.08286911,4723.7,4723.6,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1755946296354,20.65933911,4723.7,4723.6,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1755946297461,20.65933911,4723.7,4723.6,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755946297757,21.08286911,4723.7,4723.6,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755946301962,20.65933911,4723.7,4723.6,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755946302156,20.65933911,4723.7,4723.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1755946302356,20.65933911,4723.7,4723.6,2.36294]
["bitfinex-derivatives","ETHF0:USTF0",1755946304262,20.65933911,4723.7,4723.6,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1755946304561,20.65933911,4723.7,4723.6,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1755946306962,21.08286911,4723.7,4723.6,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1755946307164,21.08286911,4723.7,4723.6,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1755946307363,20.65933911,4723.7,4723.6,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1755946310663,21.08286911,4723.7,4723.6,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1755946310869,21.08286911,4723.7,4723.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1755946311568,20.65933911,4723.7,4723.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1755946311958,20.1869,4723.7,4723.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1755946312170,20.65975424,4723.7,4723.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1755946312368,20.65975424,4723.7,4723.6,2.36294]
["bitfinex-derivatives","ETHF0:USTF0",1755946312865,21.08328424,4723.7,4723.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1755946313066,21.08328424,4723.7,4723.6,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755946314664,20.65975424,4723.7,4723.6,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755946314864,21.08328424,4723.7,4723.6,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755946315065,20.65975424,4723.7,4723.6,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755946315265,21.08328424,4723.7,4723.6,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755946315465,20.65975424,4723.7,4723.6,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755946315768,20.65975424,4723.7,4723.6,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1755946315969,20.65975424,4723.7,4723.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1755946316173,20.65975424,4723.7,4723.6,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1755946316865,0.47285424,4723.7,4723.6,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1755946317066,0.47285424,4723.7,4723.6,8.14104]
["bitfinex-derivatives","ETHF0:USTF0",1755946317264,20.1666,4724.0,4723.9,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1755946317575,20.64001447,4724.0,4723.9,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1755946317871,20.64001447,4724.0,4723.9,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1755946319070,20.64001447,4724.0,4723.9,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1755946319365,20.64001447,4724.0,4723.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755946321472,1.31313,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946321668,24.26934447,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946323472,24.26934447,4723.7,4723.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755946323970,24.26934447,4723.7,4723.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755946324276,20.63801447,4723.7,4723.6,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755946327672,21.06154447,4723.7,4723.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1755946330171,21.06154447,4723.7,4723.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1755946330375,21.06154447,4723.7,4723.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755946330566,21.06154447,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946330875,21.06154447,4723.7,4723.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755946331578,21.06154447,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946332973,21.06154447,4723.7,4723.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755946334378,21.06154447,4723.7,4723.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1755946335277,21.06154447,4723.7,4723.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755946335470,21.06154447,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946336382,21.06154447,4723.7,4723.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755946337781,21.06154447,4723.7,4723.6,1.66614]
["bitfinex-derivatives","ETHF0:USTF0",1755946338084,21.06154447,4723.7,4723.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755946339176,21.06154447,4723.7,4723.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755946339382,21.06154447,4723.7,4723.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755946339583,21.06154447,4723.7,4723.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1755946340582,20.63801447,4723.7,4723.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1755946340779,21.06154447,4723.7,4723.6,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1755946342186,21.06154447,4723.7,4723.6,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755946344286,21.06154447,4723.7,4723.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1755946344586,21.06154447,4723.7,4723.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755946345084,21.06154447,4723.7,4723.6,2.03544]
["bitfinex-derivatives","ETHF0:USTF0",1755946345788,21.06154447,4723.7,4723.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755946346577,21.06154447,4723.7,4723.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755946347382,21.06154447,4723.7,4723.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946347588,21.08264447,4723.7,4723.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755946348282,25.08264447,4723.7,4723.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946348688,65.88264447,4723.7,4723.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946349887,61.88264447,4723.7,4723.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946350685,61.86154447,4723.7,4723.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946359193,61.86154447,4723.7,4723.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1755946360396,61.86154447,4723.7,4723.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755946361696,61.86154447,4723.7,4723.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1755946361896,61.86154447,4723.7,4723.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755946362300,61.86154447,4723.7,4723.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946368397,61.86154447,4723.7,4723.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755946368600,61.86154447,4723.7,4723.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755946371595,20.70394447,4723.7,4723.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755946371802,1.19734447,4723.7,4723.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755946372100,20.16194447,4723.7,4723.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755946372799,20.16194447,4723.7,4723.6,6.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946372999,19.73841447,4723.7,4723.6,6.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946376098,19.73641447,4723.7,4723.6,6.28704]
["bitfinex-derivatives","ETHF0:USTF0",1755946378402,19.73641447,4723.7,4723.6,6.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946378706,19.73641447,4723.7,4723.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946380011,20.15994447,4723.7,4723.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946381407,20.15994447,4723.7,4723.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755946382011,20.15994447,4723.7,4723.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946382605,19.73641447,4723.7,4723.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946383008,20.15994447,4723.7,4723.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946383912,20.15994447,4723.7,4723.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755946384307,20.15994447,4723.7,4723.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946384500,19.73641447,4723.7,4723.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946385313,20.15994447,4723.7,4723.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946386214,19.73641447,4723.7,4723.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946389216,19.263,4723.7,4723.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946389718,0.21277888,4725.1,4723.6,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1755946389719,0.42338,4725.4,4725.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755946389916,0.89547592,4725.4,4725.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755946390214,0.47209592,4725.4,4725.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755946391408,0.47209592,4725.4,4725.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755946391612,3.2078,4726.0,4725.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755946391818,22.93636629,4726.0,4725.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755946392019,23.35969629,4726.0,4725.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755946393217,0.42336,4725.6,4725.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755946393417,0.42338,4725.4,4725.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946393725,0.42341,4725.1,4725.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946393935,19.67741,4725.1,4725.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946394135,19.67741,4725.1,4725.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755946394328,19.69851,4725.1,4725.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755946394632,19.67741,4725.1,4725.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755946394829,19.69851,4725.1,4725.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946395031,19.254,4725.1,4725.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755946396027,19.254,4725.1,4725.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755946396228,19.254,4725.1,4725.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755946396633,19.254,4725.1,4725.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755946398036,19.2751,4725.1,4725.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946398330,19.74600051,4725.1,4725.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946398530,23.74600051,4725.1,4725.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946399435,23.72490051,4725.1,4725.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755946400428,0.47090051,4725.1,4725.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755946400632,19.72390051,4725.1,4725.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755946400839,19.72390051,4725.1,4725.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755946401032,19.72390051,4725.1,4725.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755946402238,19.72390051,4725.1,4725.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946403639,19.72390051,4725.1,4725.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755946404638,19.72390051,4725.1,4725.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755946404832,19.72390051,4725.1,4725.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755946405037,19.72390051,4725.1,4725.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946405233,23.74500051,4725.1,4725.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755946405740,23.74500051,4725.1,4722.9,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1755946405741,0.42358,4723.3,4723.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946405944,19.72290051,4723.2,4723.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946407242,19.72290051,4723.2,4722.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946407544,19.72290051,4723.2,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946407545,0.0211,4722.9,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946407740,0.0211,4722.5,4721.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946408055,0.42374,4721.4,4721.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946408251,19.68175,4721.3,4721.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946408552,19.258,4721.2,4721.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946409247,19.258,4721.2,4721.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755946410545,19.258,4721.2,4721.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946410748,1.05941,4721.1,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946410941,3.2078,4720.7,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946411141,60.063,4720.6,4720.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946411348,0.42383,4720.4,4720.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755946411550,0.42382,4720.5,4720.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1755946411852,0.42382,4720.5,4720.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946418451,0.42382,4720.5,4720.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755946418960,0.42382,4720.5,4720.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755946419458,0.4239,4719.6,4719.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755946419649,0.42393,4719.2,4719.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755946419856,19.69193,4719.2,4719.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755946420059,19.69193,4719.2,4719.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755946420254,19.69193,4719.2,4719.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755946420554,19.69193,4719.2,4719.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755946420753,19.69193,4719.2,4719.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755946420953,19.268,4719.2,4719.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755946421459,19.268,4719.2,4719.1,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755946421652,3.2078,4720.5,4719.1,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755946421856,3.2078,4720.0,4718.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755946422051,19.28,4720.4,4718.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755946422052,3.2289,4719.4,4718.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755946422252,0.42399,4718.6,4718.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1755946422452,60.109,4718.5,4718.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755946422853,60.109,4718.5,4718.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755946422854,60.533,4718.5,4718.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755946423157,60.109,4718.5,4718.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755946423559,30.521,4719.3,4719.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755946423762,49.832,4719.3,4719.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755946424062,90.632,4719.3,4719.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755946424252,49.832,4719.3,4719.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755946426557,49.832,4719.3,4719.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755946427456,49.832,4719.3,4719.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755946427670,0.42394,4719.2,4718.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755946427862,19.317,4719.1,4719.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755946428057,19.317,4719.1,4719.0,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1755946428267,19.317,4719.1,4719.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755946428964,19.317,4719.1,4719.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755946429465,19.317,4719.1,4719.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755946430465,19.317,4719.1,4719.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755946430659,19.317,4719.1,4719.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755946432168,19.317,4719.1,4719.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755946433768,19.317,4719.1,4719.0,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755946434164,3.2078,4719.7,4719.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755946434367,19.78230124,4719.7,4719.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755946434668,19.308,4719.7,4719.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755946435377,19.7832005,4719.7,4719.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755946437070,22.5148,4720.3,4720.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1755946437274,22.99067515,4720.3,4720.2,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1755946437665,19.78287515,4720.3,4720.2,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1755946438070,19.78287515,4720.3,4720.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755946438672,19.78287515,4720.3,4720.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755946438871,19.78287515,4720.3,4720.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755946439977,19.78287515,4720.3,4720.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755946440778,19.78287515,4720.3,4720.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755946441273,19.78287515,4720.3,4720.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755946443277,0.42384,4720.2,4720.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755946443473,0.89971515,4720.2,4720.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755946443778,0.42386,4720.1,4719.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755946443971,19.79087515,4720.0,4719.9,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755946444173,0.42389,4719.8,4719.6,8.9967]
["bitfinex-derivatives","ETHF0:USTF0",1755946444478,0.47587515,4719.7,4719.6,9.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755946445077,0.47700362,4719.9,4719.8,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1755946445280,0.47700362,4719.9,4719.8,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1755946445670,0.47700362,4719.9,4719.8,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1755946446477,0.47700362,4719.9,4719.8,1.76478]
["bitfinex-derivatives","ETHF0:USTF0",1755946448776,0.90087362,4719.9,4719.8,1.76478]
["bitfinex-derivatives","ETHF0:USTF0",1755946449184,0.47700362,4719.9,4719.8,1.76478]
["bitfinex-derivatives","ETHF0:USTF0",1755946451378,0.47700362,4719.9,4719.8,5.78588]
["bitfinex-derivatives","ETHF0:USTF0",1755946451581,0.1519,4720.9,4720.8,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1755946451881,19.4579,4720.9,4720.8,1.76468]
["bitfinex-derivatives","ETHF0:USTF0",1755946452082,19.306,4720.9,4720.8,1.76468]
["bitfinex-derivatives","ETHF0:USTF0",1755946452585,1.05002,4721.6,4721.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1755946452885,22.5178,4721.7,4721.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755946453379,19.31,4721.7,4721.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755946454689,19.9393,4722.1,4722.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755946455184,19.9393,4722.1,4722.0,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1755946455488,20.1701,4722.1,4722.0,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1755946455679,20.1701,4722.1,4722.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755946456382,0.2308,4721.9,4721.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755946456576,0.8571,4721.9,4721.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755946458782,0.8571,4721.9,4721.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755946458989,0.2319,4721.9,4721.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755946459786,19.313,4722.1,4721.9,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755946459983,19.4649,4722.1,4722.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755946460184,19.4649,4722.1,4722.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755946460592,19.9393,4722.1,4722.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755946463987,20.1701,4722.1,4722.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1755946464395,20.1701,4722.1,4722.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755946464591,20.1701,4722.1,4722.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755946466197,20.59377,4722.1,4722.0,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1755946467890,20.59377,4722.1,4722.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755946468089,20.59377,4722.1,4722.0,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1755946468490,21.06892845,4722.1,4722.0,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1755946469198,21.06892845,4722.1,4722.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755946469496,21.06892845,4722.1,4721.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755946469497,1.2804,4721.8,4721.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755946469696,0.80155,4721.2,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946469904,1.20745,4721.2,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946471393,1.20745,4721.2,4721.1,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1755946471596,1.20745,4721.2,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946471993,1.68258709,4721.2,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946472590,0.0089,4720.5,4720.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755946472789,0.0089,4720.5,4720.0,3.87346]
["bitfinex-derivatives","ETHF0:USTF0",1755946472790,0.3074,4720.1,4720.0,3.87346]
["bitfinex-derivatives","ETHF0:USTF0",1755946472991,0.7837,4720.1,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946473198,1.25881171,4720.1,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946473399,0.3226,4719.6,4719.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755946473702,20.0796,4719.6,4719.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755946474688,20.5035,4719.6,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946474999,1.25761037,4719.5,4719.4,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755946476198,1.25761037,4719.5,4718.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755946476402,0.5554,4718.9,4718.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755946476595,19.8574,4718.9,4718.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755946481710,19.297,4719.0,4718.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755946482003,0.3167,4719.1,4719.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1755946482202,0.5396,4719.1,4719.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1755946482504,0.5554,4719.1,4719.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1755946483204,0.3068,4719.1,4719.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1755946483401,0.1557,4719.1,4719.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1755946483596,19.297,4719.2,4719.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1755946483907,19.297,4719.2,4719.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755946484200,0.2229,4719.7,4719.5,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1755946484404,0.1557,4719.6,4719.5,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1755946484706,0.1656,4719.6,4719.5,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1755946485011,0.1656,4719.6,4719.5,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1755946485196,0.7826,4719.6,4719.5,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1755946486096,19.7003,4719.9,4719.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755946486300,20.50247,4719.9,4719.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755946486602,20.50247,4719.9,4719.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755946486603,1.20649,4719.7,4719.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755946486906,1.20649,4719.7,4719.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755946487504,1.20649,4719.7,4719.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755946491110,0.5554,4719.7,4719.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755946491307,0.1557,4719.7,4719.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755946491606,0.3068,4720.9,4720.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755946491801,3.93837,4721.1,4721.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755946492004,23.29117,4721.1,4721.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755946492202,23.52397,4721.1,4721.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755946492402,23.52397,4721.1,4721.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755946494008,23.75117,4721.1,4721.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755946495213,71.318,4721.4,4721.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755946495214,30.7508,4721.4,4721.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755946495417,49.8599,4721.4,4721.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755946495718,19.4877,4721.4,4721.3,1.75824]
["bitfinex-derivatives","ETHF0:USTF0",1755946496324,19.332,4721.4,4721.3,1.75824]
["bitfinex-derivatives","ETHF0:USTF0",1755946498616,19.8686,4721.7,4721.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1755946498817,20.30811,4721.7,4721.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755946499717,20.30811,4721.7,4721.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755946499918,19.8844,4721.7,4721.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755946500314,20.1116,4721.7,4721.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755946500518,19.8844,4721.7,4721.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755946500718,20.1116,4721.7,4721.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755946501119,20.1116,4721.7,4721.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1755946501316,0.42372,4721.6,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946501518,0.7569,4721.5,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946502514,0.73057,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946502712,1.18067,4721.0,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946502911,1.18067,4721.0,4720.9,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755946503116,0.7569,4721.0,4720.9,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1755946503324,0.7569,4721.0,4720.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1755946503719,0.5297,4721.0,4720.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1755946506126,0.7576,4721.0,4720.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1755946506921,0.5297,4721.0,4720.9,4.96688]
["bitfinex-derivatives","ETHF0:USTF0",1755946507126,0.95347,4721.0,4720.9,4.96688]
["bitfinex-derivatives","ETHF0:USTF0",1755946507527,0.73057,4721.0,4720.9,4.96688]
["bitfinex-derivatives","ETHF0:USTF0",1755946507920,19.74776,4721.1,4721.0,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1755946508122,19.74776,4721.1,4721.0,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1755946508322,19.90956,4721.1,4721.0,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1755946508524,20.29106,4721.1,4721.0,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1755946509023,20.06866,4721.1,4721.0,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1755946510732,20.29106,4721.1,4721.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755946510924,20.51896,4721.1,4721.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755946512530,20.51896,4721.1,4721.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755946512731,0.7447,4720.7,4720.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755946513031,0.9671,4720.7,4720.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755946513230,1.195,4720.7,4720.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1755946513422,1.195,4720.7,4720.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755946513624,20.498,4720.7,4720.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755946514028,0.42382,4720.5,4720.4,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1755946514228,1.19502,4720.5,4720.4,4.10542]
["bitfinex-derivatives","ETHF0:USTF0",1755946514424,1.19502,4720.5,4720.4,4.98412]
["bitfinex-derivatives","ETHF0:USTF0",1755946514633,1.19502,4720.5,4720.4,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755946514834,1.19502,4720.5,4720.4,4.98412]
["bitfinex-derivatives","ETHF0:USTF0",1755946516634,0.96712,4720.5,4720.4,4.98412]
["bitfinex-derivatives","ETHF0:USTF0",1755946517737,0.5433,4720.5,4720.4,4.98412]
["bitfinex-derivatives","ETHF0:USTF0",1755946517942,19.8886,4720.7,4720.6,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1755946518536,20.36566579,4720.7,4720.6,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1755946519536,20.52476579,4720.7,4720.6,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1755946519737,20.74716579,4720.7,4720.6,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1755946519937,20.74716579,4720.7,4720.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755946521138,20.97506579,4720.7,4720.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755946521440,20.97506579,4720.7,4720.6,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1755946523842,20.74716579,4720.7,4720.6,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1755946524638,20.97506579,4720.7,4720.6,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1755946525740,20.97506579,4720.7,4720.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755946525941,20.97506579,4720.7,4720.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755946526545,20.97506579,4720.7,4720.6,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1755946526843,20.97506579,4720.7,4720.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755946527142,20.97506579,4720.7,4720.6,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1755946527342,20.97506579,4720.7,4720.6,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1755946527732,0.42382,4720.5,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946527933,20.95148579,4720.5,4720.4,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755946528140,20.95148579,4720.5,4720.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755946528141,0.42384,4720.2,4720.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755946528340,0.42384,4720.2,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946528341,0.42387,4719.9,4719.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755946528647,20.95262981,4719.9,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946529442,0.63995981,4719.9,4719.8,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1755946529642,0.2276,4720.3,4719.8,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1755946529643,19.287,4720.4,4720.3,1.54143]
["bitfinex-derivatives","ETHF0:USTF0",1755946529840,20.31355947,4720.4,4720.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755946530144,20.53565947,4720.4,4720.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755946532348,20.53565947,4720.4,4720.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755946532646,20.30805947,4720.4,4720.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755946532846,20.53565947,4720.4,4720.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755946534851,20.95947947,4720.4,4720.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755946535349,20.53565947,4720.4,4720.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755946535950,20.30805947,4720.4,4720.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755946537146,20.53595947,4720.4,4720.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755946538152,20.95977947,4720.4,4720.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755946538352,20.53595947,4720.4,4720.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755946538547,20.95977947,4720.4,4720.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755946538852,20.53595947,4720.4,4720.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755946539353,20.95977947,4720.4,4720.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755946539657,20.53595947,4720.4,4720.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755946541152,20.95977947,4720.4,4720.3,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755946541349,20.95977947,4720.4,4720.3,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1755946541553,20.95977947,4720.4,4719.8,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1755946541554,0.7594,4719.9,4719.8,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1755946542051,0.7594,4719.9,4719.8,4.09408]
["bitfinex-derivatives","ETHF0:USTF0",1755946542348,1.23715618,4719.9,4719.8,4.09408]
["bitfinex-derivatives","ETHF0:USTF0",1755946542549,1.66102618,4719.9,4719.8,3.86648]
["bitfinex-derivatives","ETHF0:USTF0",1755946542748,20.94202618,4719.9,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946542944,20.94202618,4719.9,4719.8,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1755946544948,20.94202618,4719.9,4719.8,4.48298]
["bitfinex-derivatives","ETHF0:USTF0",1755946545148,20.29025618,4719.9,4719.8,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1755946545749,20.94202618,4719.9,4719.8,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1755946546258,20.51815618,4719.9,4719.8,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1755946546457,20.94202618,4719.9,4719.8,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1755946548855,20.06775618,4719.9,4719.8,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1755946549351,20.29025618,4719.9,4719.8,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1755946550860,19.8125,4719.9,4719.8,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1755946553858,0.5369,4720.6,4720.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755946554162,0.5369,4720.6,4720.2,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1755946554163,0.73283,4720.3,4720.2,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1755946554362,20.94288581,4720.3,4720.2,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1755946555859,0.47765581,4720.3,4720.2,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1755946556067,0.85695766,4720.6,4720.5,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1755946556258,1.00935766,4720.6,4720.5,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1755946556964,0.78685766,4720.6,4720.5,4.98412]
["bitfinex-derivatives","ETHF0:USTF0",1755946557160,0.47785766,4720.6,4720.5,4.98412]
["bitfinex-derivatives","ETHF0:USTF0",1755946557470,19.8135,4721.2,4721.1,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1755946557663,20.29136843,4721.2,4721.1,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1755946558064,20.06886843,4721.2,4721.1,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1755946558373,0.47786843,4721.2,4721.1,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1755946558564,0.5315,4721.5,4721.4,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1755946558764,0.47773746,4721.5,4721.4,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1755946558971,0.2225,4721.8,4721.7,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755946559174,0.47777391,4721.8,4721.7,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755946560575,0.63437391,4721.8,4721.7,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755946560972,1.23717391,4721.8,4721.7,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755946561181,0.7594,4721.8,4721.7,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755946561374,0.5315,4721.8,4721.7,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755946562079,0.309,4721.8,4721.7,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755946563173,22.7113,4722.1,4722.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755946563373,0.42362,4722.7,4722.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755946563578,0.42362,4722.7,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946563579,0.5365,4721.9,4721.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755946563775,0.9602,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946564083,1.1825,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946564483,19.279,4722.0,4721.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755946564484,0.73243,4721.5,4721.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755946564678,0.73245,4721.2,4721.1,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1755946564880,0.7588,4720.9,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946565179,0.7588,4720.5,4720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946566774,0.1615,4720.2,4720.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755946566976,0.7588,4720.2,4720.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755946567483,1.18264,4720.2,4720.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755946567686,1.18264,4720.2,4720.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755946567981,1.18264,4720.2,4720.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755946568381,1.18264,4720.2,4720.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755946568682,1.18264,4720.2,4720.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755946568879,1.18264,4720.2,4720.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755946569081,1.6584362,4720.2,4720.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755946570188,1.6584362,4720.2,4720.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1755946570990,1.2345962,4720.2,4720.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755946571295,1.2345962,4720.2,4720.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755946573993,1.2345962,4720.2,4720.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755946574387,1.2345962,4720.2,4720.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755946576096,1.2345962,4720.2,4720.1,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1755946576097,1.6584362,4720.2,4720.1,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1755946578500,1.18264,4720.2,4720.1,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1755946580399,1.18264,4720.2,4720.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755946580700,1.18264,4720.2,4720.1,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1755946581097,0.42388,4719.9,4719.8,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1755946581304,1.18268,4719.9,4719.8,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1755946581596,20.46368,4719.9,4719.8,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1755946581802,20.46368,4719.9,4719.8,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1755946582204,20.46368,4719.9,4719.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755946582403,20.46368,4719.9,4719.8,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1755946583300,20.46368,4719.9,4719.8,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1755946584598,20.0398,4719.9,4719.8,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1755946584805,19.812,4719.9,4719.8,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1755946585102,20.46417,4719.9,4719.8,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1755946585304,20.46417,4719.9,4719.8,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755946586503,20.46417,4719.9,4719.8,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1755946587202,20.46417,4719.9,4719.8,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1755946587504,20.46417,4719.9,4719.8,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1755946588105,20.46417,4719.9,4719.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755946588507,20.46417,4719.9,4719.8,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1755946592403,20.46417,4719.9,4719.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755946592601,20.46417,4719.9,4719.8,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1755946594216,20.94110339,4719.9,4719.8,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1755946594410,0.581,4719.6,4719.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1755946594613,20.4564,4719.6,4719.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755946596108,20.4564,4719.6,4719.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755946596609,0.1571,4719.3,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946596814,20.0325,4719.3,4719.2,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755946597514,20.45642,4719.3,4719.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1755946597708,20.93363494,4719.3,4719.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1755946598116,20.93363494,4719.3,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946599415,20.93363494,4719.3,4719.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1755946600516,20.93363494,4719.3,4719.2,4.07483]
["bitfinex-derivatives","ETHF0:USTF0",1755946600910,20.93363494,4719.3,4719.2,4.79783]
["bitfinex-derivatives","ETHF0:USTF0",1755946601112,20.93363494,4719.3,4719.2,4.95633]
["bitfinex-derivatives","ETHF0:USTF0",1755946602316,20.93363494,4719.3,4719.2,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755946602812,20.93363494,4719.3,4719.2,4.95633]
["bitfinex-derivatives","ETHF0:USTF0",1755946603411,20.93363494,4719.3,4719.2,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755946603612,20.93363494,4719.3,4719.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755946603819,20.93363494,4719.3,4719.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1755946604719,20.93363494,4719.3,4719.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755946604919,1.17444,4719.1,4719.0,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1755946605216,20.45744,4719.1,4719.0,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1755946605616,20.45744,4719.1,4719.0,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1755946606018,20.45744,4719.1,4719.0,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1755946606418,20.45744,4719.1,4719.0,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1755946606919,20.45744,4719.1,4719.0,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1755946607521,20.45744,4719.1,4719.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755946608114,20.45744,4719.1,4719.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755946608313,20.93444228,4719.1,4719.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755946611114,20.93444228,4719.1,4719.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755946611622,20.93444228,4719.1,4719.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755946612018,20.93444228,4719.1,4719.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755946612218,20.93444228,4719.1,4719.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755946614722,20.93444228,4719.1,4719.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755946617724,1.17446,4718.9,4718.8,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1755946617920,20.93346228,4718.9,4718.8,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1755946618121,20.93346228,4718.9,4718.8,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1755946618514,20.45646,4718.9,4718.8,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1755946618915,20.45646,4718.9,4718.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1755946619524,20.23476,4718.9,4718.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1755946620027,20.45646,4718.9,4718.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1755946620221,20.45646,4718.9,4718.8,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1755946621015,20.45646,4718.9,4718.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755946621219,1.17448,4718.7,4718.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1755946621422,20.45648,4718.7,4718.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1755946621822,20.45648,4718.7,4718.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755946622019,20.93295694,4718.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946622223,20.93295694,4718.7,4718.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755946622926,20.93295694,4718.7,4718.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755946624824,20.93295694,4718.7,4718.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755946625020,0.7385,4718.5,4718.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755946625223,0.7385,4718.5,4718.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755946625224,1.18921,4718.3,4718.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755946625433,1.18923,4718.1,4718.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755946625623,20.47123,4718.1,4718.0,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1755946626023,20.47123,4718.1,4718.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755946626925,20.47123,4718.1,4718.0,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1755946628931,20.0472,4718.1,4718.0,1.63524]
["bitfinex-derivatives","ETHF0:USTF0",1755946629134,20.47123,4718.1,4718.0,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1755946629333,20.0472,4718.1,4718.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1755946629532,20.0472,4718.1,4718.0,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1755946630432,20.47123,4718.1,4718.0,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1755946630837,20.47123,4718.1,4718.0,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1755946631332,20.47123,4718.1,4718.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755946631729,1.18924,4718.0,4717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946633228,1.18924,4718.0,4717.9,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1755946633432,1.18924,4718.0,4717.9,3.86945]
["bitfinex-derivatives","ETHF0:USTF0",1755946633633,1.18924,4718.0,4717.9,4.44195]
["bitfinex-derivatives","ETHF0:USTF0",1755946634335,1.18924,4718.0,4717.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755946637030,0.42409,4717.4,4717.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755946637236,0.96119,4717.4,4717.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755946637434,0.96119,4717.4,4717.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755946637632,0.96119,4717.4,4717.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755946638236,0.96119,4717.4,4717.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1755946640339,1.06027,4717.3,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946640545,0.5371,4716.5,4716.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755946640843,19.8201,4716.5,4716.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755946641448,19.283,4716.5,4716.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755946641645,19.8201,4716.5,4716.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755946641849,20.0482,4716.5,4716.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755946642648,19.8201,4716.5,4716.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755946642844,0.5426,4717.3,4717.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755946643043,20.0236,4717.3,4717.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755946643447,20.4743,4717.3,4717.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755946644249,0.42412,4717.1,4717.0,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1755946644553,1.18932,4717.1,4717.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755946645456,1.18934,4716.9,4716.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755946645752,0.7652,4716.8,4716.7,3.86955]
["bitfinex-derivatives","ETHF0:USTF0",1755946646255,0.7652,4716.8,4716.7,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1755946646453,0.7652,4716.8,4716.7,1.63535]
["bitfinex-derivatives","ETHF0:USTF0",1755946646956,0.7652,4716.8,4716.7,1.79305]
["bitfinex-derivatives","ETHF0:USTF0",1755946647843,0.7652,4716.8,4716.7,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1755946648250,0.7652,4716.8,4716.7,1.79305]
["bitfinex-derivatives","ETHF0:USTF0",1755946650154,0.7652,4716.8,4716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946650155,0.4507,4716.8,4716.3,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1755946650454,0.766,4716.5,4716.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755946650660,20.47518,4716.5,4716.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755946651357,20.47518,4716.5,4716.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755946651553,20.47518,4716.5,4716.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755946651754,0.7387,4716.2,4716.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755946651957,20.4762,4716.2,4716.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755946652551,20.4762,4716.2,4716.1,1.79311]
["bitfinex-derivatives","ETHF0:USTF0",1755946652961,20.4762,4716.2,4716.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755946654152,19.286,4716.2,4715.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755946654362,0.1575,4716.1,4716.0,1.39582]
["bitfinex-derivatives","ETHF0:USTF0",1755946654564,0.3109,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946654755,19.5969,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946654956,19.8197,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946655360,19.8197,4716.1,4716.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755946655561,0.5337,4716.1,4716.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755946655757,19.8197,4716.1,4716.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755946656058,19.286,4716.1,4716.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755946657067,19.4435,4716.1,4716.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755946657264,19.6663,4716.1,4716.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755946657456,19.8197,4716.1,4716.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755946658368,20.0433,4716.1,4716.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755946658863,19.286,4716.1,4716.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755946659166,19.286,4716.1,4716.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755946660665,19.286,4716.1,4716.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755946661059,19.286,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946662767,19.8197,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946663767,20.0433,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946666768,19.8197,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946666968,20.0433,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946667167,19.8197,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946667870,20.0433,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946669479,19.286,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946670176,19.4435,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946670475,19.8197,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946674177,20.0433,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946675684,19.6663,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946675876,19.8197,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946676378,20.0433,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946679984,20.46751,4716.1,4716.0,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755946680180,20.46751,4716.1,4716.0,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1755946682075,20.94519887,4716.1,4716.0,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1755946682278,20.46751,4716.1,4716.0,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1755946682478,20.46751,4716.1,4716.0,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1755946682882,0.73513,4716.0,4715.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1755946683081,1.18153,4716.0,4715.9,0.6227881]
["bitfinex-derivatives","ETHF0:USTF0",1755946683376,0.7573,4716.0,4715.9,0.6227881]
["bitfinex-derivatives","ETHF0:USTF0",1755946683581,0.7573,4716.0,4715.9,0.8665881]
["bitfinex-derivatives","ETHF0:USTF0",1755946683785,0.7573,4716.0,4715.9,1.9835881]
["bitfinex-derivatives","ETHF0:USTF0",1755946684191,1.18152,4716.0,4715.9,1.9835881]
["bitfinex-derivatives","ETHF0:USTF0",1755946685088,1.18152,4716.0,4715.9,0.6227881]
["bitfinex-derivatives","ETHF0:USTF0",1755946685588,1.65925091,4716.0,4715.9,0.6227881]
["bitfinex-derivatives","ETHF0:USTF0",1755946685983,1.18152,4716.0,4715.9,0.6227881]
["bitfinex-derivatives","ETHF0:USTF0",1755946686783,1.18152,4716.0,4715.9,0.1985581]
["bitfinex-derivatives","ETHF0:USTF0",1755946686985,1.65925928,4716.0,4715.9,0.1985581]
["bitfinex-derivatives","ETHF0:USTF0",1755946687484,1.17463,4715.9,4715.8,4.44554]
["bitfinex-derivatives","ETHF0:USTF0",1755946687690,1.17463,4715.9,4715.8,4.64412037]
["bitfinex-derivatives","ETHF0:USTF0",1755946687883,1.17463,4715.9,4715.8,4.30192037]
["bitfinex-derivatives","ETHF0:USTF0",1755946688085,1.17463,4715.9,4715.8,4.07442037]
["bitfinex-derivatives","ETHF0:USTF0",1755946688585,1.17463,4715.9,4715.8,4.07439497]
["bitfinex-derivatives","ETHF0:USTF0",1755946689294,1.17463,4715.9,4715.8,4.30189497]
["bitfinex-derivatives","ETHF0:USTF0",1755946689993,1.17463,4715.9,4715.8,5.03779497]
["bitfinex-derivatives","ETHF0:USTF0",1755946690992,1.17463,4715.9,4715.8,5.19139497]
["bitfinex-derivatives","ETHF0:USTF0",1755946694392,0.95213,4715.9,4715.8,5.19139497]
["bitfinex-derivatives","ETHF0:USTF0",1755946694697,1.17463,4715.9,4715.8,4.07439497]
["bitfinex-derivatives","ETHF0:USTF0",1755946695897,1.17463,4715.9,4715.8,4.30189497]
["bitfinex-derivatives","ETHF0:USTF0",1755946696096,1.17463,4715.9,4715.8,4.64409497]
["bitfinex-derivatives","ETHF0:USTF0",1755946697992,1.65244584,4715.9,4715.8,3.65015497]
["bitfinex-derivatives","ETHF0:USTF0",1755946698196,1.65244584,4715.9,4715.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755946698893,1.65244584,4715.9,4715.8,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755946699094,1.65244584,4715.9,4715.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755946699392,1.65244584,4715.9,4715.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755946699708,1.65244584,4715.9,4715.8,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755946699997,1.65244584,4715.9,4715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946700193,1.65244584,4715.9,4714.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1755946700194,0.1504,4715.7,4715.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755946700394,19.8109,4715.7,4715.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1755946700701,20.71296584,4715.7,4715.6,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1755946701193,19.76081584,4715.7,4715.6,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1755946701503,20.71296584,4715.7,4715.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755946701694,20.71296584,4715.7,4715.6,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1755946702096,20.28871584,4715.7,4715.6,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1755946706106,20.28961584,4715.7,4715.6,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1755946708506,19.8118,4715.7,4715.6,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1755946710110,19.283,4715.7,4715.6,5.19126717]
["bitfinex-derivatives","ETHF0:USTF0",1755946710305,19.5904,4716.0,4715.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1755946710610,0.95317,4716.6,4716.5,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1755946710803,20.71269061,4716.6,4716.5,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1755946711004,20.93619061,4716.6,4716.5,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1755946711310,20.51292061,4716.6,4716.5,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1755946711605,20.29042061,4716.6,4716.5,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1755946711801,19.5879,4716.6,4716.5,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1755946712396,19.587,4716.6,4716.5,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1755946713204,19.5879,4716.6,4716.5,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1755946713406,0.3117,4716.2,4715.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755946713606,0.1574,4715.7,4715.6,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1755946713910,0.7616,4715.7,4715.6,4.06164841]
["bitfinex-derivatives","ETHF0:USTF0",1755946715009,0.7616,4715.7,4715.6,4.30024841]
["bitfinex-derivatives","ETHF0:USTF0",1755946715205,20.0446,4715.7,4715.6,3.63739841]
["bitfinex-derivatives","ETHF0:USTF0",1755946715506,20.0446,4715.7,4715.6,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755946716303,1.18589,4715.2,4715.1,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755946716506,1.18589,4715.2,4715.1,4.22340945]
["bitfinex-derivatives","ETHF0:USTF0",1755946716800,0.5339,4715.2,4715.1,4.78411124]
["bitfinex-derivatives","ETHF0:USTF0",1755946717309,0.5339,4715.2,4715.1,4.78410687]
["bitfinex-derivatives","ETHF0:USTF0",1755946717710,0.7616,4715.2,4715.1,3.87600347]
["bitfinex-derivatives","ETHF0:USTF0",1755946718009,0.7616,4715.2,4715.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755946718212,0.7828,4715.2,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946718509,0.7616,4714.4,4714.3,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1755946718697,20.0676,4714.4,4714.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755946719109,19.8399,4714.4,4714.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755946719305,19.6177,4714.4,4714.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755946719711,19.306,4714.7,4714.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755946720011,19.306,4714.7,4714.6,5.01014]
["bitfinex-derivatives","ETHF0:USTF0",1755946721709,19.8459,4715.0,4714.9,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1755946721907,19.312,4715.0,4714.9,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1755946724017,0.5339,4715.3,4715.2,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1755946724310,0.5339,4715.3,4715.2,5.01009]
["bitfinex-derivatives","ETHF0:USTF0",1755946724811,0.3117,4715.3,4715.2,5.01009]
["bitfinex-derivatives","ETHF0:USTF0",1755946725112,0.5339,4715.3,4715.2,5.01009]
["bitfinex-derivatives","ETHF0:USTF0",1755946726115,19.4674,4715.5,4715.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1755946726411,19.8439,4715.5,4715.4,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1755946726611,0.5339,4715.5,4715.4,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1755946727006,0.7616,4715.5,4715.4,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1755946727507,0.7616,4715.5,4715.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755946727812,0.7616,4715.5,4715.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755946728008,0.3117,4715.5,4714.9,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1755946728208,0.1574,4714.8,4714.7,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1755946728417,0.7616,4714.8,4714.7,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1755946729013,0.7616,4714.8,4714.7,4.85183]
["bitfinex-derivatives","ETHF0:USTF0",1755946729312,0.7616,4714.8,4714.7,5.01013]
["bitfinex-derivatives","ETHF0:USTF0",1755946731410,0.7616,4714.8,4714.7,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755946732111,0.7616,4714.8,4714.7,5.01013]
["bitfinex-derivatives","ETHF0:USTF0",1755946732311,0.5339,4714.8,4714.7,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755946733007,0.3117,4714.8,4714.7,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755946733214,0.1574,4714.8,4714.7,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755946733414,0.3796,4714.8,4714.7,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755946734015,0.1574,4714.8,4714.7,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755946734315,19.303,4715.1,4715.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755946734615,20.26619,4715.3,4715.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755946736804,20.49389,4715.3,4715.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755946737521,0.73602,4715.0,4714.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755946737817,1.18592,4715.0,4714.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755946738408,1.18592,4715.0,4714.9,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1755946738604,1.18592,4715.0,4714.9,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1755946738805,1.18592,4715.0,4714.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755946739211,1.18592,4715.0,4714.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755946739914,1.18592,4715.0,4714.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755946740818,1.18592,4715.0,4714.9,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1755946743118,0.5339,4715.0,4714.9,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1755946743317,19.308,4715.3,4715.2,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1755946743617,0.5442,4714.8,4714.7,4.53693]
["bitfinex-derivatives","ETHF0:USTF0",1755946744120,0.5429,4714.8,4714.7,4.98773]
["bitfinex-derivatives","ETHF0:USTF0",1755946744316,0.9672,4715.1,4715.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755946744714,0.9672,4715.1,4715.0,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755946744909,19.323,4715.2,4715.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755946745115,20.2241556,4715.2,4715.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755946745619,19.7998656,4715.2,4715.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755946746016,20.9963556,4715.2,4715.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755946746619,20.9963556,4715.2,4715.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1755946747021,20.9963556,4715.2,4715.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755946747220,20.9963556,4715.2,4715.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755946747721,20.9963556,4715.2,4715.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755946748023,1.19653,4714.8,4714.7,4.60963]
["bitfinex-derivatives","ETHF0:USTF0",1755946748323,20.51453,4714.8,4714.7,4.60963]
["bitfinex-derivatives","ETHF0:USTF0",1755946748512,20.99180027,4714.8,4714.7,4.98773]
["bitfinex-derivatives","ETHF0:USTF0",1755946749116,20.99180027,4714.8,4714.7,4.46783]
["bitfinex-derivatives","ETHF0:USTF0",1755946749518,20.99180027,4714.8,4714.7,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755946750017,0.58227,4714.3,4714.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755946750215,20.76284589,4714.3,4714.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755946750518,20.99084589,4714.3,4714.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755946750721,20.99084589,4714.3,4714.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755946754221,20.99084589,4714.3,4714.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755946754518,20.99084589,4714.3,4714.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755946757324,1.02147589,4714.3,4714.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755946757525,20.33847589,4714.3,4714.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755946758519,19.8612,4714.3,4714.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755946758723,19.8612,4714.3,4714.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1755946759023,20.0892,4714.3,4714.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1755946759526,19.8612,4714.3,4714.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1755946760828,19.6378,4714.3,4714.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1755946761024,19.8612,4714.3,4714.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1755946762531,0.5429,4714.3,4714.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1755946763029,0.5442,4714.3,4714.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1755946764029,0.7722,4714.3,4714.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1755946766627,0.5442,4714.3,4714.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1755946767132,0.5442,4714.3,4714.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1755946767133,1.19657,4714.3,4714.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1755946767432,1.19657,4714.3,4714.2,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1755946767827,1.19657,4714.3,4714.2,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1755946768528,0.7722,4714.3,4714.2,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1755946768831,20.0862,4714.3,4714.2,1.55418]
["bitfinex-derivatives","ETHF0:USTF0",1755946769035,20.0862,4714.3,4714.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1755946771930,20.51057,4714.3,4714.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1755946772430,20.51057,4714.3,4714.2,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1755946772631,20.51057,4714.3,4714.2,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1755946772833,1.19438,4714.2,4714.1,0.52195857]
["bitfinex-derivatives","ETHF0:USTF0",1755946775737,20.0851,4714.2,4714.1,1.88015857]
["bitfinex-derivatives","ETHF0:USTF0",1755946777331,0.3118,4714.4,4714.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1755946777537,20.09831083,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946778034,20.96987083,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946778234,20.54551083,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946779232,20.96987083,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946780133,20.54551083,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946780331,20.96987083,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946780528,20.97044154,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946780836,20.54608154,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946782340,20.54608154,4714.4,4714.3,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1755946782732,20.54608154,4714.4,4714.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1755946782939,20.54608154,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946783131,20.97044154,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946783439,1.66144154,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946783640,20.53908154,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946783836,20.95944154,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946784642,20.53508154,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946784947,20.95944154,4714.4,4714.3,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1755946786637,20.95944154,4714.4,4714.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1755946786840,1.18337,4714.3,4714.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1755946787134,20.95645154,4714.3,4714.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1755946787531,20.95645154,4714.3,4714.2,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1755946787837,20.53108154,4714.3,4714.2,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1755946790745,20.30798154,4714.3,4714.2,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1755946790944,20.53108154,4714.3,4714.2,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1755946792351,20.14528154,4714.3,4714.2,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1755946792553,20.14528154,4714.3,4714.2,11.16128]
["bitfinex-derivatives","ETHF0:USTF0",1755946792554,0.47808154,4714.3,4714.2,11.16128]
["bitfinex-derivatives","ETHF0:USTF0",1755946792751,20.064,4714.9,4714.8,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1755946792951,20.54233496,4714.9,4714.8,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1755946793455,0.759,4714.6,4714.5,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1755946793647,1.23733496,4714.6,4714.5,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1755946793957,1.23733496,4714.6,4714.5,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1755946794550,1.23733496,4714.6,4714.5,4.98285]
["bitfinex-derivatives","ETHF0:USTF0",1755946794752,19.96143496,4714.6,4714.5,4.98285]
["bitfinex-derivatives","ETHF0:USTF0",1755946794952,0.62843496,4714.6,4714.5,4.98285]
["bitfinex-derivatives","ETHF0:USTF0",1755946795549,0.2241,4714.9,4714.8,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1755946795755,20.088,4714.9,4714.8,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1755946796058,20.56598846,4714.9,4714.8,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1755946796359,0.47798846,4714.9,4714.8,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1755946796552,0.3742,4715.3,4715.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1755946796759,20.107,4715.5,4715.4,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1755946796954,20.58500748,4715.5,4715.4,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1755946798561,20.107,4715.5,4715.4,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1755946798757,20.107,4715.5,4715.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1755946799360,20.107,4715.5,4715.4,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1755946799561,20.107,4715.5,4715.4,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1755946799753,20.107,4715.5,4715.4,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1755946799960,20.107,4715.5,4715.4,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1755946800360,20.107,4715.5,4715.4,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1755946800653,0.759,4715.5,4715.4,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1755946801059,0.1501,4715.5,4715.4,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1755946801559,0.759,4715.5,4715.4,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1755946802059,19.34,4715.7,4714.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755946802060,0.1501,4715.2,4714.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755946802362,0.759,4714.9,4714.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755946802560,0.3118,4714.5,4714.4,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755946802759,0.759,4714.5,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946803155,0.759,4714.5,4714.3,0.00536704]
["bitfinex-derivatives","ETHF0:USTF0",1755946803156,0.81976,4714.4,4714.3,0.00536704]
["bitfinex-derivatives","ETHF0:USTF0",1755946803460,1.23612301,4714.4,4714.3,0.71446704]
["bitfinex-derivatives","ETHF0:USTF0",1755946803666,0.78892301,4714.4,4714.3,4.54726704]
["bitfinex-derivatives","ETHF0:USTF0",1755946803959,0.4602,4714.7,4714.3,4.31946704]
["bitfinex-derivatives","ETHF0:USTF0",1755946804159,0.3932,4715.0,4714.9,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1755946804363,19.5141,4715.0,4714.9,1.75842]
["bitfinex-derivatives","ETHF0:USTF0",1755946804661,19.5141,4715.0,4714.5,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1755946804662,20.10041,4715.0,4714.7,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1755946804856,0.7763,4714.7,4714.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755946805061,0.7763,4714.7,4714.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755946805363,0.7763,4714.7,4714.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755946806161,0.1541,4714.7,4714.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755946806358,0.3752,4715.8,4715.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755946806557,0.1541,4716.2,4716.1,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1755946806764,0.1541,4716.2,4716.1,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1755946807073,0.7763,4716.2,4716.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755946807257,0.7763,4716.2,4716.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1755946807458,0.7763,4716.2,4715.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1755946807459,0.7763,4715.5,4715.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755946807763,0.7763,4714.8,4714.7,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1755946808363,0.7763,4714.8,4714.7,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755946808773,0.1541,4714.8,4714.7,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755946809169,0.7763,4715.2,4715.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1755946809368,0.7763,4715.2,4715.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755946809764,0.7763,4715.2,4715.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755946810071,0.7763,4715.2,4715.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755946810769,0.3161,4715.0,4714.9,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1755946810970,0.7763,4715.0,4714.9,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1755946811369,0.7763,4715.0,4714.9,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1755946811766,0.5552,4715.0,4714.9,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1755946812572,0.7763,4715.0,4714.9,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1755946812971,0.1541,4715.0,4714.9,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1755946813569,0.2391,4715.4,4715.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755946813761,0.1541,4715.8,4715.7,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1755946813966,0.1541,4715.8,4715.7,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1755946814365,0.1541,4715.8,4715.7,5.96604]
["bitfinex-derivatives","ETHF0:USTF0",1755946814870,0.7763,4715.8,4715.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946815770,0.7763,4715.8,4715.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755946815971,0.5552,4715.8,4715.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1755946816273,0.7763,4715.8,4715.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946816768,1.25371835,4715.8,4715.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946816972,1.25371835,4715.8,4715.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755946817175,1.25371835,4715.8,4715.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1755946817975,0.47741835,4715.8,4715.7,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755946818274,0.7763,4716.2,4716.1,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1755946818466,1.25361692,4716.2,4716.1,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1755946818773,1.25361692,4716.2,4716.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755946818975,1.25361692,4716.2,4716.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755946819267,1.25335064,4716.2,4716.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755946819575,1.25335064,4716.2,4716.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755946819867,1.25335064,4716.2,4716.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755946820074,1.25335064,4716.2,4716.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755946820270,1.25335064,4716.2,4716.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755946822676,1.03225064,4716.2,4716.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755946823770,1.25335064,4716.2,4716.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755946823970,0.63115064,4716.2,4716.1,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1755946824681,1.25335064,4716.2,4716.1,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1755946824881,0.63115064,4716.2,4716.1,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1755946825980,1.2005,4716.2,4716.1,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1755946826576,0.7763,4716.2,4716.1,2.75821]
["bitfinex-derivatives","ETHF0:USTF0",1755946827182,1.2005,4716.2,4716.1,2.75821]
["bitfinex-derivatives","ETHF0:USTF0",1755946828575,1.6777232,4716.2,4716.1,2.75821]
["bitfinex-derivatives","ETHF0:USTF0",1755946828778,1.6777232,4716.2,4716.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1755946828974,8.8855232,4716.2,4716.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946829484,0.69412,4714.9,4714.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755946829781,0.69412,4714.9,4714.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755946829782,0.57845,4714.5,4714.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755946829980,1.0556732,4714.5,4714.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755946830276,0.6313232,4714.5,4714.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755946830479,0.7703232,4714.5,4714.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755946830779,0.2931,4714.5,4714.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755946831182,0.2931,4714.5,4713.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755946831381,0.1541,4714.5,4714.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755946831680,0.1541,4714.5,4714.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1755946831681,3.2078,4714.6,4714.5,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1755946831874,3.2078,4714.6,4714.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1755946831875,0.47649975,4714.6,4714.5,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1755946832187,22.6708,4715.1,4715.0,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1755946832383,23.14726637,4715.1,4715.0,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1755946832883,3.68426637,4715.1,4715.0,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1755946833088,3.68430536,4715.1,4715.0,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1755946833280,3.68430536,4715.1,4715.0,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1755946833473,19.467,4715.4,4715.3,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1755946833673,19.94355782,4715.4,4715.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755946833872,19.467,4715.4,4715.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755946834877,19.6226,4715.4,4715.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755946835879,20.6031,4715.4,4715.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755946836081,0.3879,4715.2,4715.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755946836384,1.3737,4715.2,4715.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755946836586,1.798,4715.1,4715.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755946837881,0.9622,4715.1,4714.9,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1755946838189,1.85040724,4715.0,4714.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1755946838389,1.85040724,4715.0,4714.9,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1755946838588,1.3737,4715.0,4714.9,1.55641]
["bitfinex-derivatives","ETHF0:USTF0",1755946838789,1.85038037,4715.0,4714.9,1.55641]
["bitfinex-derivatives","ETHF0:USTF0",1755946840887,21.30738037,4715.0,4714.9,1.55641]
["bitfinex-derivatives","ETHF0:USTF0",1755946841084,20.71438037,4715.0,4714.9,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1755946841284,19.8449,4715.0,4714.9,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1755946841483,3.2078,4715.4,4715.2,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1755946841692,22.6588,4715.4,4715.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946841890,23.0572,4715.4,4715.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946842090,22.8144,4715.4,4715.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946842290,22.6588,4715.4,4715.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946842888,3.2078,4715.4,4715.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946843088,19.6036,4715.6,4715.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1755946843284,20.08042718,4715.6,4715.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946843491,19.92482718,4715.6,4715.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946843690,0.47682718,4715.6,4715.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946844294,19.6908,4715.8,4715.6,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1755946844493,19.8464,4715.8,4715.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946844789,21.06097455,4715.8,4715.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946844986,21.29857455,4715.8,4715.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946846391,21.29457455,4715.8,4715.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946846591,1.1361,4715.8,4715.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946846794,0.6307,4715.8,4715.7,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946846987,1.3737,4715.8,4715.7,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946849291,0.1556,4715.8,4715.7,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946849489,3.2078,4715.9,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946849490,3.2078,4715.9,4715.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946850093,4.3439,4715.9,4715.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946850802,3.5957,4715.9,4715.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946851094,3.2078,4715.9,4715.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946851692,4.1939,4715.9,4715.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946852094,4.3439,4715.9,4715.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946852593,4.5815,4715.9,4715.8,1.55634]
["bitfinex-derivatives","ETHF0:USTF0",1755946853700,4.5815,4715.9,4715.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946853994,4.3439,4715.9,4715.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946854804,4.5815,4715.9,4715.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946856103,4.5815,4715.9,4715.8,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1755946856899,4.5815,4715.9,4715.8,1.55634]
["bitfinex-derivatives","ETHF0:USTF0",1755946857104,4.5815,4715.9,4715.8,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755946859105,4.5815,4715.9,4715.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1755946859307,4.5815,4715.9,4715.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1755946859506,4.5815,4715.9,4715.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1755946859908,4.5815,4715.9,4715.8,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1755946860307,5.00573,4715.9,4715.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1755946860799,5.00573,4715.9,4715.8,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755946861004,5.02693,4715.9,4715.8,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755946861201,1.3737,4714.9,4714.8,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1755946861610,0.8273,4714.8,4714.7,1.78443]
["bitfinex-derivatives","ETHF0:USTF0",1755946862005,0.8273,4714.8,4714.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755946862308,0.8273,4714.8,4714.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755946862908,0.8273,4714.8,4714.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755946863207,0.4956,4714.8,4714.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755946863404,0.4716,4715.1,4715.0,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1755946863604,20.48579154,4715.1,4715.0,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1755946863902,20.82479154,4715.1,4715.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946864103,0.7218,4714.7,4714.6,1.54704]
["bitfinex-derivatives","ETHF0:USTF0",1755946864303,0.9337,4714.7,4714.6,1.54704]
["bitfinex-derivatives","ETHF0:USTF0",1755946864709,0.9337,4714.7,4714.6,1.78184]
["bitfinex-derivatives","ETHF0:USTF0",1755946865807,0.6167,4714.7,4714.6,1.78184]
["bitfinex-derivatives","ETHF0:USTF0",1755946866108,0.8449,4714.7,4714.6,1.78184]
["bitfinex-derivatives","ETHF0:USTF0",1755946866409,0.9337,4714.7,4714.6,1.78184]
["bitfinex-derivatives","ETHF0:USTF0",1755946866612,0.9337,4715.1,4715.0,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1755946866811,20.81671397,4715.1,4715.0,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1755946867004,1.41071397,4715.1,4715.0,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1755946867200,0.42433,4714.8,4714.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755946867412,0.9337,4714.5,4714.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946869309,0.9337,4714.5,4714.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755946869609,0.9337,4714.5,4714.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1755946869610,19.8936,4714.5,4714.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1755946869813,0.4401,4714.1,4714.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755946870014,0.9337,4714.1,4714.0,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1755946870807,0.9337,4714.1,4714.0,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1755946871110,1.06151,4713.9,4713.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755946871309,1.35811,4713.9,4713.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1755946871502,0.2966,4713.1,4713.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755946871703,0.9337,4713.1,4713.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755946872010,0.2282,4713.0,4712.9,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1755946872212,0.9337,4713.0,4712.9,4.10949]
["bitfinex-derivatives","ETHF0:USTF0",1755946872411,0.9337,4713.0,4712.9,4.98979]
["bitfinex-derivatives","ETHF0:USTF0",1755946872609,0.9337,4713.0,4712.9,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755946872808,0.7055,4712.5,4712.4,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1755946873109,0.9337,4712.5,4712.4,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1755946873708,0.9337,4712.5,4712.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946874708,0.1546,4712.5,4712.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755946874903,0.6167,4712.9,4712.8,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1755946875210,20.3427,4712.9,4712.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755946875407,20.3427,4712.9,4712.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755946875613,0.4936,4712.7,4712.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755946875811,0.9337,4712.7,4712.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946876714,0.6167,4712.7,4712.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946877009,0.1546,4712.7,4712.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946877415,0.2777,4712.7,4712.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946877712,0.1546,4712.7,4712.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946878420,1.35818,4713.1,4713.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755946878719,20.79418,4713.1,4713.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755946879713,0.9337,4712.7,4712.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755946879913,0.9337,4712.7,4712.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755946880112,19.7087,4712.7,4712.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946880307,19.5856,4712.7,4712.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946880812,19.5856,4712.7,4712.5,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1755946880813,0.2777,4713.0,4712.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946881114,20.3637,4713.0,4712.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1755946881516,20.3637,4713.0,4712.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946881815,20.3637,4713.0,4712.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755946882016,0.4936,4712.6,4712.5,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1755946882319,0.9337,4712.6,4712.5,1.54723]
["bitfinex-derivatives","ETHF0:USTF0",1755946882509,0.9337,4712.6,4712.5,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1755946883117,1.35822,4712.6,4712.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755946883316,19.43,4713.0,4710.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1755946883317,0.9337,4711.9,4711.8,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1755946883517,1.35829,4711.9,4711.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755946884611,1.35829,4711.9,4711.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946884612,0.6167,4711.9,4711.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946884819,19.6026,4711.9,4711.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946885222,20.0647,4711.9,4711.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946885414,20.71749,4711.9,4711.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755946885618,0.9337,4711.8,4711.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755946885819,0.9337,4711.8,4711.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946886015,0.6167,4711.8,4711.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946886617,0.1546,4711.8,4711.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946886920,0.2784,4711.8,4711.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946887428,19.7244,4711.8,4711.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946887618,0.2784,4711.8,4711.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946887819,19.7194,4711.8,4711.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946888423,0.2784,4711.8,4711.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946888625,19.7194,4711.8,4711.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946889419,20.0602,4711.8,4711.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946889728,20.3776,4711.8,4711.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755946893424,20.3776,4711.8,4711.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755946893628,20.3776,4711.8,4711.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755946893837,20.3776,4711.8,4711.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755946894129,20.3776,4711.8,4711.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755946894731,20.8022,4711.8,4711.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755946894930,20.8022,4711.8,4711.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755946895133,1.3612,4711.8,4711.7,0.88461]
["bitfinex-derivatives","ETHF0:USTF0",1755946895332,20.7892,4711.8,4711.7,0.88461]
["bitfinex-derivatives","ETHF0:USTF0",1755946895527,20.7892,4711.8,4711.7,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1755946896527,20.3646,4711.8,4711.7,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1755946897435,0.9366,4711.8,4711.7,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1755946897728,20.3556,4711.8,4711.7,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1755946898134,0.1546,4711.8,4711.7,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1755946898321,0.84037,4712.1,4712.0,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1755946898522,20.348,4712.1,4712.0,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1755946898925,20.77257,4712.1,4712.0,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1755946899134,20.36,4712.1,4712.0,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1755946899428,20.78457,4712.1,4712.0,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1755946900024,20.78457,4712.1,4712.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755946900325,20.78457,4712.1,4712.0,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1755946900521,0.4246,4711.8,4711.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755946900733,0.2921,4711.4,4711.3,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1755946900929,0.1494,4711.4,4711.3,1.98255258]
["bitfinex-derivatives","ETHF0:USTF0",1755946901126,0.1494,4711.4,4711.3,1.96135258]
["bitfinex-derivatives","ETHF0:USTF0",1755946901823,0.1494,4711.4,4711.3,1.96148608]
["bitfinex-derivatives","ETHF0:USTF0",1755946902022,0.2731,4711.7,4711.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1755946902226,0.2731,4711.7,4711.6,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1755946902429,0.1494,4711.7,4711.6,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1755946902729,0.2731,4711.7,4711.6,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1755946902931,0.1494,4711.7,4711.6,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1755946904526,0.2731,4711.7,4711.6,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1755946904928,1.01488,4712.0,4711.9,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1755946905129,1.15758,4712.0,4711.9,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1755946905324,1.35558,4712.0,4711.9,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1755946906230,1.03838,4712.0,4711.9,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1755946906440,3.7981,4712.3,4712.2,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1755946906738,24.03385131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946907333,24.45841131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946910236,5.04041131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946910437,24.45141131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946911541,21.23960131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946912135,20.81205131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946912937,0.62645131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946913437,1.83260131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946913741,1.40805131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946914241,1.83260131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946914541,1.40805131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946916042,0.89285131,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946916243,0.4158,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946916941,0.733,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946917137,0.4158,4712.3,4712.2,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1755946917637,19.5434,4712.5,4712.4,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1755946917842,1.31825384,4712.5,4712.4,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1755946918047,1.83345384,4712.5,4712.4,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1755946920239,0.47792384,4712.5,4712.4,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1755946920437,0.4901,4712.9,4712.8,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1755946920748,1.35552,4712.7,4712.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755946921044,0.4901,4712.4,4712.3,1.76555]
["bitfinex-derivatives","ETHF0:USTF0",1755946921244,0.931,4712.4,4712.3,1.76555]
["bitfinex-derivatives","ETHF0:USTF0",1755946921442,0.92561,4712.8,4712.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1755946921639,21.22439524,4712.8,4712.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755946921839,21.22439524,4712.8,4712.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755946922039,21.22439524,4712.8,4712.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755946922439,21.22439524,4712.8,4712.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755946922848,21.22439524,4712.8,4712.7,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1755946923347,21.22439524,4712.8,4712.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755946923545,20.48168524,4712.8,4712.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755946923740,1.09168524,4712.8,4712.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755946924044,1.84909524,4712.8,4712.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755946924246,1.17549524,4712.8,4712.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755946924436,1.85009524,4712.8,4712.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755946926042,1.85009524,4712.8,4712.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755946926243,0.9541,4712.5,4712.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755946926837,0.9541,4712.5,4712.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755946927036,0.9541,4712.5,4712.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755946928741,1.43193507,4712.5,4712.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755946928942,0.77533507,4712.5,4712.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755946929244,0.47783507,4712.5,4712.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755946930041,0.63283507,4712.5,4712.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755946930242,0.47783507,4712.5,4712.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755946931049,0.47783507,4712.5,4712.4,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1755946931544,1.43193507,4712.5,4712.4,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1755946931942,1.18873507,4712.5,4712.4,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1755946932550,0.75733507,4712.5,4712.4,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1755946932948,0.47783507,4712.5,4712.4,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1755946933144,3.829,4713.9,4713.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755946933349,0.47774844,4713.9,4713.8,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1755946933540,1.43184844,4713.9,4713.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755946933744,0.47774844,4713.9,4713.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755946934146,0.0212,4714.1,4713.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755946934343,0.0212,4714.1,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946934344,0.9541,4713.5,4713.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755946934539,0.155,4713.5,4713.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755946934945,0.2795,4713.5,4713.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755946935141,0.155,4714.0,4713.9,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1755946935339,0.47728891,4714.0,4713.9,1.80911]
["bitfinex-derivatives","ETHF0:USTF0",1755946935544,0.155,4714.5,4714.4,1.80906]
["bitfinex-derivatives","ETHF0:USTF0",1755946935747,3.2078,4714.7,4714.6,1.80904]
["bitfinex-derivatives","ETHF0:USTF0",1755946935950,0.6212,4715.4,4715.3,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1755946936147,1.09860846,4715.4,4715.3,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1755946936343,3.3628,4715.9,4715.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755946936554,0.155,4716.3,4716.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755946936846,0.47695883,4716.3,4716.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755946937150,0.155,4716.9,4716.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755946937346,3.2078,4717.1,4716.1,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1755946937347,3.2078,4717.1,4717.0,1.80883]
["bitfinex-derivatives","ETHF0:USTF0",1755946937748,0.16911135,4717.6,4717.5,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1755946937953,3.2078,4718.3,4718.1,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1755946938151,0.21539314,4719.3,4719.1,1.80864]
["bitfinex-derivatives","ETHF0:USTF0",1755946938452,0.21539314,4719.3,4719.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755946938955,0.9541,4719.3,4719.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946939548,0.9541,4719.3,4719.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755946939750,4.9541,4719.3,4719.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946940047,4.9752,4719.3,4719.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755946940248,0.42401,4718.4,4718.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755946940450,1.05984,4719.2,4717.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755946940451,0.42404,4718.0,4717.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1755946940650,0.0211,4717.8,4716.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755946940848,0.42409,4717.5,4716.5,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1755946941048,0.42411,4717.2,4716.5,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1755946941357,0.42414,4717.0,4716.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755946941651,0.42414,4717.0,4716.5,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1755946941652,0.42414,4716.9,4716.5,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1755946941856,0.77306,4716.7,4716.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755946942156,1.06011,4718.0,4715.1,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1755946942157,3.2078,4716.8,4715.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1755946942544,3.2078,4716.8,4715.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755946942545,3.2078,4716.8,4716.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1755946942744,3.2078,4718.0,4717.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755946942952,3.9807,4718.5,4717.7,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1755946943145,3.5567,4718.5,4718.1,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755946943350,3.5567,4718.5,4718.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755946943351,3.2078,4718.5,4718.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755946943657,3.2078,4718.5,4718.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755946944051,3.5567,4718.5,4718.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755946944249,0.424,4718.4,4717.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755946944452,0.8147,4718.3,4718.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755946945455,3.2078,4718.5,4718.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755946945660,3.2078,4718.5,4718.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755946946663,0.2267,4719.4,4718.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755946946863,3.2078,4719.0,4718.9,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1755946948465,3.2078,4719.0,4718.9,1.80866]
["bitfinex-derivatives","ETHF0:USTF0",1755946949461,3.3628,4719.0,4718.9,1.80866]
["bitfinex-derivatives","ETHF0:USTF0",1755946949661,3.7113,4719.0,4718.9,1.80866]
["bitfinex-derivatives","ETHF0:USTF0",1755946949867,3.2078,4719.0,4718.9,1.80866]
["bitfinex-derivatives","ETHF0:USTF0",1755946951068,4.0999,4719.0,4718.9,1.80866]
["bitfinex-derivatives","ETHF0:USTF0",1755946951370,4.5652,4719.0,4718.9,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1755946951668,4.5652,4719.0,4718.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755946952064,4.3266,4719.0,4718.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755946952264,4.3266,4719.0,4718.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755946952460,0.155,4718.7,4718.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755946952664,4.0216,4719.0,4717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755946952665,1.3574,4718.3,4718.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755946952860,0.5436,4717.9,4717.8,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1755946953063,0.8921,4717.9,4717.8,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1755946953269,1.3574,4717.9,4717.8,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1755946953564,0.7929,4717.1,4716.9,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755946953763,1.3618,4717.0,4716.9,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755946954070,3.2078,4717.2,4717.1,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1755946954871,4.5696,4717.2,4717.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755946955572,4.332,4717.2,4717.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755946955760,4.1103,4717.2,4717.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755946956972,3.2078,4717.2,4717.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755946957663,4.332,4717.2,4717.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755946957865,0.9678,4716.9,4716.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755946958072,0.5553,4716.9,4716.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1755946958274,1.3618,4716.8,4716.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1755946958575,1.3618,4716.4,4716.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1755946959272,1.3618,4716.4,4716.3,0.66139]
["bitfinex-derivatives","ETHF0:USTF0",1755946960770,1.3618,4716.4,4716.3,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1755946960968,1.3618,4716.4,4715.9,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1755946960969,3.555,4716.6,4716.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1755946961174,4.332,4716.6,4716.5,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1755946962875,4.1103,4716.6,4716.5,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1755946963069,4.332,4716.6,4716.5,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1755946963275,4.5696,4716.6,4716.5,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1755946963779,4.332,4716.6,4716.5,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1755946964479,4.1103,4716.6,4716.5,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1755946964869,4.332,4716.6,4716.5,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1755946967375,4.5696,4716.6,4716.5,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1755946968180,4.5696,4716.6,4716.5,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1755946968380,4.5696,4716.6,4716.5,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1755946968583,4.5696,4716.6,4716.5,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1755946969078,4.332,4716.6,4716.5,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1755946969281,4.1103,4716.6,4716.5,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1755946969474,3.555,4717.1,4716.6,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1755946969675,4.1103,4717.1,4717.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755946969877,4.5874181,4717.1,4717.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755946970076,4.8091181,4717.1,4717.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755946970272,4.8091181,4717.1,4717.0,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1755946972288,5.0467181,4717.1,4717.0,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1755946972481,5.4708381,4717.1,4717.0,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1755946972683,5.0467181,4717.1,4717.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1755946973187,5.0467181,4717.1,4717.0,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1755946973484,4.8091181,4717.1,4717.0,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1755946973681,21.19718,4719.2,4717.0,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1755946973682,3.7631,4717.6,4717.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755946973983,3.2078,4717.6,4717.5,1.53480283]
["bitfinex-derivatives","ETHF0:USTF0",1755946974782,3.2078,4717.6,4717.5,2.53470283]
["bitfinex-derivatives","ETHF0:USTF0",1755946975182,3.2078,4717.6,4717.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755946975382,3.2078,4717.6,4717.5,2.53469902]
["bitfinex-derivatives","ETHF0:USTF0",1755946975880,3.7631,4717.6,4717.5,2.53469902]
["bitfinex-derivatives","ETHF0:USTF0",1755946976079,3.7631,4717.6,4717.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755946976080,4.1103,4717.6,4717.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755946976280,4.1103,4717.6,4717.5,2.53469902]
["bitfinex-derivatives","ETHF0:USTF0",1755946978082,3.2078,4717.6,4717.5,2.53469902]
["bitfinex-derivatives","ETHF0:USTF0",1755946979081,3.2078,4717.6,4717.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755946979288,4.1103,4717.6,4717.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755946979488,4.332,4717.6,4717.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755946980582,4.1103,4717.6,4717.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755946980783,3.3642,4717.6,4717.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755946981085,3.2078,4717.6,4717.5,2.53469842]
["bitfinex-derivatives","ETHF0:USTF0",1755946981390,3.2078,4717.6,4717.5,2.55579842]
["bitfinex-derivatives","ETHF0:USTF0",1755946981590,3.555,4718.3,4718.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755946981790,4.03262805,4718.3,4718.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755946981985,3.68542805,4718.3,4718.2,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1755946983389,0.2241,4719.3,4718.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755946983587,0.2241,4719.3,4718.2,8.42767797]
["bitfinex-derivatives","ETHF0:USTF0",1755946983588,0.7511,4719.3,4719.2,1.79033]
["bitfinex-derivatives","ETHF0:USTF0",1755946983791,1.22876115,4719.3,4719.2,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1755946983991,1.00466115,4719.3,4719.2,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1755946984187,1.3364,4719.3,4719.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946984385,1.81357449,4719.3,4719.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946984587,1.83467449,4719.3,4719.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946984791,1.81357449,4719.3,4719.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946985187,1.83467449,4719.3,4719.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946985393,1.81357449,4719.3,4719.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946985991,1.81357449,4719.3,4719.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755946986295,3.2078,4719.4,4719.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1755946986493,3.3555,4719.4,4719.3,1.79032]
["bitfinex-derivatives","ETHF0:USTF0",1755946986694,3.3555,4719.4,4719.3,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1755946986885,3.2078,4719.4,4719.3,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1755946989092,0.3474,4720.0,4719.9,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1755946989293,3.2078,4720.1,4720.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755946989692,3.2078,4720.1,4719.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755946989693,3.2078,4720.7,4720.1,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1755946990196,3.2078,4720.7,4720.1,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1755946990791,0.3474,4720.6,4720.1,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1755946991687,0.9744,4720.2,4720.1,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1755946991889,4.6442,4720.2,4720.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755946992193,8.6653,4720.2,4720.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755946992403,0.4239,4719.6,4718.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755946992595,3.2078,4719.5,4718.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755946992789,0.42392,4719.4,4718.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755946993397,0.42393,4719.3,4719.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755946993592,3.2078,4719.5,4719.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755946993800,3.2078,4719.5,4719.4,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1755946994202,3.2078,4720.0,4719.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755946994499,3.2078,4720.0,4719.9,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1755946994900,3.2078,4720.0,4719.9,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1755946995501,3.2078,4720.0,4719.9,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1755946996097,0.1211,4720.2,4720.1,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1755946996098,0.1,4720.2,4720.1,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1755946996404,0.1,4720.2,4720.1,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1755946997502,0.1,4720.2,4720.1,1.80425]
["bitfinex-derivatives","ETHF0:USTF0",1755947001197,0.1,4720.2,4720.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755947001605,0.1,4720.2,4720.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755947002600,0.1,4720.2,4720.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755947003004,3.2078,4720.5,4720.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755947003203,3.2078,4720.5,4720.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755947003512,3.2078,4721.0,4720.9,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1755947003903,3.2078,4721.0,4720.9,2.79008]
["bitfinex-derivatives","ETHF0:USTF0",1755947004817,3.3555,4721.0,4720.9,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1755947005110,3.3555,4721.0,4720.9,2.20568]
["bitfinex-derivatives","ETHF0:USTF0",1755947005499,3.3555,4721.0,4720.9,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1755947005706,3.3555,4721.0,4720.9,2.79008]
["bitfinex-derivatives","ETHF0:USTF0",1755947006806,3.2078,4721.0,4720.9,2.79008]
["bitfinex-derivatives","ETHF0:USTF0",1755947010715,3.2078,4721.0,4720.9,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1755947010905,3.2078,4721.5,4721.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755947011107,3.2078,4721.5,4721.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755947011411,3.2078,4721.5,4721.4,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1755947011809,3.2078,4721.5,4721.4,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1755947012703,3.3555,4721.5,4721.4,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1755947014313,3.367,4721.5,4721.4,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1755947016705,3.367,4721.5,4721.4,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1755947016909,3.4665,4721.5,4721.4,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1755947017819,3.367,4721.5,4721.4,1.80673]
["bitfinex-derivatives","ETHF0:USTF0",1755947018006,3.367,4721.5,4721.4,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1755947018212,3.367,4721.5,4721.4,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1755947018717,3.84472622,4721.5,4721.4,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1755947029829,3.68552622,4721.5,4721.4,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1755947030034,3.2078,4722.1,4722.0,1.76778]
["bitfinex-derivatives","ETHF0:USTF0",1755947030228,3.68690915,4722.1,4722.0,1.76778]
["bitfinex-derivatives","ETHF0:USTF0",1755947030633,3.68690915,4722.1,4722.0,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1755947030834,3.84610915,4722.1,4722.0,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1755947034639,4.36927915,4722.1,4722.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947035333,4.36927915,4722.1,4722.0,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755947035736,4.36927915,4722.1,4722.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947037135,4.36927915,4722.1,4722.0,1.64918]
["bitfinex-derivatives","ETHF0:USTF0",1755947037336,4.36927915,4722.1,4722.0,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1755947037727,4.36927915,4722.1,4722.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755947038734,4.36927915,4722.1,4722.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947039441,3.84610915,4722.1,4722.0,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1755947040440,4.26977915,4722.1,4722.0,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1755947040841,3.84610915,4722.1,4722.0,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1755947041140,4.26977915,4722.1,4722.0,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1755947042041,3.84610915,4722.1,4722.0,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1755947043034,4.36927915,4722.1,4722.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755947043235,4.36927915,4722.1,4722.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947043435,3.94560915,4722.1,4722.0,1.66098]
["bitfinex-derivatives","ETHF0:USTF0",1755947043634,3.84610915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947044346,4.26977915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947044643,3.84610915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947046344,4.26977915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947046845,3.84610915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947047447,4.26977915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947047845,3.84610915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947048743,4.26977915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947049246,3.84610915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947051646,4.26977915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947053345,3.84610915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947056350,3.68690915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947057750,3.84610915,4722.1,4722.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947064242,3.2078,4722.6,4722.5,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755947064448,3.2078,4722.6,4722.5,1.76744]
["bitfinex-derivatives","ETHF0:USTF0",1755947064647,3.367,4722.6,4722.5,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1755947064947,3.367,4722.6,4722.5,2.76021496]
["bitfinex-derivatives","ETHF0:USTF0",1755947067255,3.2078,4722.6,4722.5,2.76021496]
["bitfinex-derivatives","ETHF0:USTF0",1755947069850,3.3667,4723.2,4723.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1755947070054,3.3667,4723.2,4723.1,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1755947070958,3.3667,4723.2,4723.1,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1755947071152,3.4871,4723.2,4723.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1755947071954,3.466,4723.2,4723.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1755947072151,7.4871,4723.2,4723.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947075060,3.466,4723.2,4723.1,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1755947075255,3.466,4723.2,4723.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1755947075556,7.466,4723.2,4723.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1755947075755,7.4871,4723.2,4723.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1755947076161,3.4871,4723.2,4723.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1755947076353,3.96511499,4723.2,4723.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1755947076559,7.96511499,4723.2,4723.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1755947077159,3.84471499,4723.2,4723.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1755947077358,3.84471499,4723.2,4723.1,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1755947078058,3.84471499,4723.2,4723.1,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1755947078260,3.68581499,4723.2,4723.1,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1755947078650,31.57373,4724.2,4723.1,5.23439]
["bitfinex-derivatives","ETHF0:USTF0",1755947078651,3.2078,4724.1,4723.1,5.23439]
["bitfinex-derivatives","ETHF0:USTF0",1755947078856,3.2078,4724.1,4724.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755947079254,3.2078,4724.1,4724.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755947082956,0.42341,4725.0,4724.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755947083154,3.2078,4725.2,4725.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1755947083455,3.2078,4725.2,4725.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755947083652,3.2078,4725.2,4725.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755947083961,3.2078,4725.2,4725.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755947085464,0.42339,4725.3,4725.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755947085659,0.42337,4725.5,4725.2,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1755947085861,0.42336,4725.6,4725.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755947086062,3.63115,4725.7,4725.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755947086258,3.63115,4725.7,4725.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755947086458,3.63115,4725.7,4725.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755947086660,3.63115,4725.7,4725.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755947086864,3.63115,4725.7,4725.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755947087366,3.63115,4725.7,4725.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755947087764,0.42331,4726.1,4726.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755947087955,3.2078,4726.2,4725.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1755947087956,3.63111,4726.2,4726.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755947088365,3.2078,4726.2,4726.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755947088564,3.2078,4726.8,4726.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755947088766,3.2078,4726.8,4726.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755947089463,3.2078,4726.8,4726.7,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755947089657,3.2078,4726.8,4726.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755947089858,3.2078,4726.8,4726.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755947090361,3.2078,4726.8,4726.7,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755947090662,3.2078,4726.8,4726.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755947091059,3.2078,4726.8,4726.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755947091758,3.2078,4726.8,4726.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755947092158,3.2078,4726.8,4726.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755947092357,3.2078,4726.8,4726.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755947092560,3.2078,4726.8,4726.7,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755947095265,0.42325,4726.9,4726.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755947096167,0.42325,4726.9,4726.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755947096965,0.42325,4726.9,4726.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755947097160,0.42325,4726.9,4726.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755947098961,0.89550005,4726.9,4726.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755947099769,0.89550005,4726.9,4726.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755947099969,0.89550005,4726.9,4726.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755947100367,0.89550005,4726.9,4726.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755947101070,0.89550005,4726.9,4726.8,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755947103169,0.47225005,4726.9,4726.8,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755947103472,3.63101,4727.3,4727.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755947103673,4.10336318,4727.3,4727.2,1.80972]
["bitfinex-derivatives","ETHF0:USTF0",1755947106172,3.68015318,4727.3,4727.2,1.80972]
["bitfinex-derivatives","ETHF0:USTF0",1755947106369,0.47235318,4727.3,4727.2,1.80972]
["bitfinex-derivatives","ETHF0:USTF0",1755947106675,0.47235318,4727.3,4727.2,2.22732]
["bitfinex-derivatives","ETHF0:USTF0",1755947110075,0.47235318,4727.3,4727.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755947115074,0.47235318,4727.3,4727.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755947115275,9.18666713,4727.3,4727.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755947115482,1.07917,4727.1,4726.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755947115684,4.72673039,4726.7,4726.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755947115975,0.42336,4725.6,4725.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755947116181,0.42338,4725.4,4725.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755947116475,0.42338,4725.4,4725.3,1.80988]
["bitfinex-derivatives","ETHF0:USTF0",1755947116476,0.47235318,4725.4,4725.3,1.80988]
["bitfinex-derivatives","ETHF0:USTF0",1755947116678,1.51909143,4726.3,4726.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755947116874,0.42328,4726.5,4726.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1755947117075,0.89663972,4726.5,4726.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755947117474,0.47335972,4726.5,4726.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755947118080,0.47335972,4726.5,4726.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755947119177,0.47335972,4726.5,4726.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755947119483,0.42334,4725.8,4725.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755947119881,0.89669972,4725.8,4725.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755947120084,0.42339,4725.3,4725.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755947120377,0.89674972,4725.3,4725.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755947120575,0.4234,4725.1,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947120770,0.42342,4725.0,4724.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755947121283,0.89677972,4725.0,4724.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755947122878,0.89677972,4725.0,4724.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755947125779,0.42348,4724.3,4724.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755947126083,1.53191972,4725.0,4724.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1755947126084,0.42346,4724.5,4724.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1755947126277,0.42347,4724.5,4724.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1755947126475,3.2078,4725.1,4724.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755947126673,0.47226442,4725.0,4724.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755947126983,0.89568442,4724.9,4724.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755947127186,0.42347,4724.4,4724.3,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1755947127384,0.42347,4724.4,4724.3,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1755947127580,0.42347,4724.4,4724.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755947127782,0.42346,4724.6,4724.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755947127982,0.42346,4724.6,4724.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755947128487,3.6312,4725.1,4725.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1755947128979,0.42346,4724.5,4724.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755947129179,0.42346,4724.5,4724.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755947129586,0.42346,4724.5,4724.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755947130286,0.42345,4724.7,4724.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755947131686,0.42345,4724.7,4724.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755947132277,0.42348,4724.3,4724.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755947132484,0.42348,4724.3,4724.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755947132684,1.05872,4724.2,4723.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755947132889,0.42349,4724.1,4723.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755947134394,0.42354,4723.6,4723.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755947134784,0.42354,4723.6,4723.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755947134986,0.42354,4723.6,4723.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947135386,0.42354,4723.6,4723.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755947135988,0.42354,4723.6,4723.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947136390,0.42354,4723.6,4723.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755947136591,0.42354,4723.6,4723.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947136992,0.42354,4723.6,4723.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755947137186,0.42354,4723.6,4723.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755947137494,0.42354,4723.6,4723.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947137888,3.2078,4724.0,4723.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947142192,0.42349,4724.2,4724.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947143090,3.2078,4724.6,4724.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947143397,3.63126,4724.6,4724.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947143889,3.2078,4724.6,4724.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947144090,3.63116,4725.6,4725.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755947144295,4.10302072,4725.6,4725.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947145095,3.67966072,4725.6,4725.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947145295,3.2078,4725.6,4725.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947146297,3.68048048,4725.6,4725.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947146500,22.6398,4726.3,4726.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947146798,0.47264025,4726.2,4726.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947147690,3.2078,4726.8,4726.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755947147901,3.2078,4726.8,4726.6,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1755947147902,3.63102,4727.3,4727.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755947148196,3.68042835,4727.3,4727.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947150196,3.68042835,4727.3,4727.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755947150394,3.2078,4727.3,4726.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755947150695,0.42324,4727.0,4726.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947150894,3.2078,4727.3,4727.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947151400,0.42316,4727.9,4727.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755947151591,0.47180527,4727.8,4727.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755947151796,0.47180527,4727.8,4727.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947152500,19.466,4728.0,4727.7,1.80407]
["bitfinex-derivatives","ETHF0:USTF0",1755947152704,0.47149814,4727.9,4727.7,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1755947152898,0.42316,4727.9,4727.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947153097,0.89465043,4727.9,4727.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947153296,0.42316,4727.9,4727.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947153595,0.42314,4728.1,4728.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755947153797,19.88613,4728.2,4728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755947153997,0.42313,4728.2,4728.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947154198,0.89431101,4728.2,4728.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947154400,0.89431101,4728.2,4728.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947154401,0.42313,4728.2,4728.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947154601,0.89404017,4728.2,4728.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947155301,0.42313,4728.2,4728.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947155500,0.42313,4728.2,4728.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755947155701,0.42313,4728.2,4728.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947155997,19.88313,4728.2,4728.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947156603,0.42318,4727.6,4727.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947156796,0.42318,4727.6,4727.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755947156999,0.42318,4727.6,4727.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947158799,0.89340285,4727.6,4727.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755947159400,0.42318,4727.6,4727.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755947159600,0.42318,4727.6,4727.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947159802,0.89330591,4727.6,4727.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947160297,0.42318,4727.6,4727.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947160497,0.42324,4726.9,4726.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755947160700,0.42327,4726.6,4726.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947160902,3.63107,4726.6,4726.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755947161407,4.10118799,4726.6,4726.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947161607,23.55618799,4726.6,4726.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755947164007,23.55618799,4726.6,4726.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755947166099,3.67791799,4726.6,4726.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755947166311,23.12191799,4726.6,4726.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755947166502,19.441,4727.1,4727.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755947166810,0.42321,4727.3,4727.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947167012,19.94972897,4727.3,4727.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947167211,0.47072897,4727.3,4727.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947167415,19.94872897,4727.3,4727.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947168510,0.47072897,4727.3,4727.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947168712,19.472,4727.4,4727.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755947168911,19.89519,4727.5,4727.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947169107,3.2078,4728.2,4728.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755947169418,23.57502689,4728.2,4728.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947169607,23.57502689,4728.2,4728.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755947169808,23.57502689,4728.2,4728.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755947170011,0.42315,4727.9,4727.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755947170312,0.42315,4727.9,4727.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755947170614,0.89468777,4727.9,4727.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755947170911,0.89468777,4727.9,4727.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947172912,0.89468777,4727.9,4727.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755947173717,0.89468777,4727.9,4727.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947173909,20.35068777,4727.9,4727.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947180313,0.42322,4727.2,4727.1,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1755947180519,0.42322,4727.2,4726.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947180520,22.6438,4727.3,4726.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755947180724,0.42325,4726.8,4726.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755947181022,0.89478777,4726.8,4726.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947184314,0.47153777,4726.8,4726.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755947184519,0.47369246,4727.1,4727.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1755947184726,0.47369246,4727.1,4727.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947185324,0.47369277,4727.1,4727.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947185915,0.89691277,4727.1,4727.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947186226,0.89691277,4727.1,4727.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755947186821,0.89691277,4727.1,4727.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947187121,0.47369277,4727.1,4727.0,1.76793]
["bitfinex-derivatives","ETHF0:USTF0",1755947187323,0.89691277,4727.1,4727.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947187519,0.89691277,4727.1,4727.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755947188122,0.89691277,4727.1,4727.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947189329,0.89691277,4727.1,4727.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755947189823,0.89691277,4727.1,4727.0,1.76793]
["bitfinex-derivatives","ETHF0:USTF0",1755947189824,0.47369277,4727.1,4727.0,1.76793]
["bitfinex-derivatives","ETHF0:USTF0",1755947190325,0.89691277,4727.1,4727.0,1.76793]
["bitfinex-derivatives","ETHF0:USTF0",1755947190522,0.89691277,4727.1,4727.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755947190718,0.89691277,4727.1,4727.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755947190921,0.89691277,4727.1,4727.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755947192018,0.42331,4726.2,4726.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755947192215,19.84731,4726.2,4726.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755947192422,20.32122016,4726.2,4726.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755947192622,20.32122016,4726.2,4726.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755947192822,20.32122016,4726.2,4726.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755947193031,1.07939,4726.1,4725.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755947193326,0.42335,4725.7,4725.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755947193629,20.32126016,4725.7,4725.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755947193827,0.42338,4725.4,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947194132,0.42341,4725.0,4724.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755947194325,0.42341,4725.0,4724.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755947194525,0.42341,4725.0,4724.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947194720,0.4234,4725.2,4724.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947194932,0.4234,4725.2,4725.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1755947195133,0.89694064,4725.2,4725.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947196426,0.4234,4725.2,4725.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947197636,0.4445,4725.2,4725.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755947197937,0.42347,4724.4,4724.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755947198131,0.42347,4724.4,4724.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755947198431,0.42347,4724.4,4724.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947198629,0.42347,4724.4,4724.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755947199438,0.42347,4724.4,4724.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947201943,0.42347,4724.4,4724.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755947203239,0.42347,4724.4,4724.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947204238,19.83847,4724.4,4724.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947205038,0.42347,4724.4,4724.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947205241,19.83547,4724.4,4724.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947207734,3.2078,4724.6,4724.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1755947207938,22.6158,4724.6,4724.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947211643,23.03925,4724.6,4724.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947211840,22.6158,4724.6,4724.5,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1755947212050,3.2078,4724.6,4724.5,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1755947212352,22.6058,4724.6,4724.5,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1755947213238,23.02925,4724.6,4724.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947213451,3.63125,4724.6,4724.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947213748,23.02525,4724.6,4724.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947214249,3.63125,4724.6,4724.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947214449,23.02225,4724.6,4724.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947216946,19.387,4724.6,4724.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947217250,19.387,4724.6,4724.5,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1755947217841,3.2078,4725.1,4725.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755947218049,3.2078,4725.6,4725.5,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1755947218545,3.2078,4725.6,4725.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755947219350,3.68059654,4725.6,4725.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947220052,3.68059654,4725.6,4724.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1755947220253,0.42342,4725.0,4724.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755947220448,19.82042,4725.0,4724.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755947220650,0.42345,4724.6,4724.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755947220950,0.42348,4724.3,4724.2,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755947221151,19.83548,4724.3,4724.2,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755947221851,19.83548,4724.3,4724.2,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755947222253,20.30941708,4724.3,4724.2,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755947222754,19.88593708,4724.3,4724.2,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755947223653,19.88593708,4724.3,4724.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947224749,19.87993708,4724.3,4724.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755947225350,0.47393708,4724.3,4724.2,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1755947225548,19.402,4724.7,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947225853,19.402,4724.7,4724.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755947226055,19.87620754,4724.7,4724.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755947226754,0.47420754,4724.7,4724.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755947226957,0.47420754,4724.7,4724.6,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755947227255,19.425,4725.2,4725.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755947227456,19.89926908,4725.2,4725.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755947227954,19.89926908,4725.2,4725.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755947229052,19.89926908,4725.2,4725.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755947229257,19.89926908,4725.2,4725.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755947229456,19.89926908,4725.2,4725.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755947229652,19.89926908,4725.2,4725.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755947233262,19.89926908,4725.2,4725.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1755947234659,0.47426908,4725.2,4725.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755947234863,3.2078,4725.9,4725.6,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1755947234864,19.41,4725.7,4725.6,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1755947235063,19.8839372,4725.7,4725.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755947236364,0.4739372,4725.7,4725.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755947236962,0.8972872,4725.7,4725.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755947237272,0.4739372,4725.7,4725.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755947240868,0.4739372,4725.7,4725.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755947241666,0.8972872,4725.7,4725.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755947241962,0.8972872,4725.7,4725.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1755947242172,0.8972872,4725.7,4725.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755947242968,0.8972872,4725.7,4725.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755947243169,0.8972872,4725.7,4725.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1755947243468,0.8972872,4725.7,4725.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755947248267,0.4739372,4725.7,4725.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755947248962,0.8972872,4725.7,4725.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755947249164,0.4739372,4725.7,4725.6,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755947258870,3.2078,4726.6,4726.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1755947258871,0.1585,4726.6,4726.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1755947259170,0.1585,4726.6,4726.5,1.75708]
["bitfinex-derivatives","ETHF0:USTF0",1755947260462,0.3863,4726.9,4726.8,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1755947260671,0.3863,4726.9,4726.8,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1755947261178,0.1585,4726.9,4726.8,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1755947262374,0.80952,4727.2,4727.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1755947262576,0.80952,4727.2,4727.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755947266474,0.3863,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947266876,0.80952,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947267170,0.3863,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947267378,0.1585,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947267978,0.3863,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947269379,0.1585,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947269971,0.3863,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947270677,0.1585,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947270882,0.58172,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947271176,1.28088476,4727.2,4727.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755947272572,1.28088476,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947272771,0.47136476,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947272973,1.28088476,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947273177,0.85766476,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947273883,1.28088476,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947275179,1.28088476,4727.2,4727.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755947275386,0.47136476,4727.2,4727.1,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1755947280288,0.42315,4727.9,4727.8,1.53296]
["bitfinex-derivatives","ETHF0:USTF0",1755947280484,0.89449679,4728.1,4727.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1755947280688,0.47135679,4728.0,4727.9,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1755947281393,0.62985679,4728.0,4727.9,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1755947281591,0.85765679,4728.0,4727.9,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1755947282592,0.85765679,4728.0,4727.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755947285402,0.85765679,4728.0,4727.9,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1755947285701,1.28079679,4728.0,4727.9,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1755947285900,1.28079679,4728.0,4727.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755947286104,1.28079679,4728.0,4727.9,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1755947286401,1.28079679,4728.0,4727.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755947288000,0.85765679,4728.0,4727.9,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1755947288797,0.47135679,4728.0,4727.9,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1755947289700,3.2078,4728.7,4728.6,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1755947289906,3.2078,4728.7,4728.6,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1755947292500,0.1486,4729.0,4728.9,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1755947292700,0.1486,4729.0,4728.9,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1755947294006,3.2078,4729.3,4729.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947294213,0.3482,4729.6,4729.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1755947294405,0.3482,4729.6,4729.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947294604,0.4968,4729.6,4729.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947295013,0.1486,4729.6,4729.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947295511,0.1486,4729.6,4729.5,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1755947296501,0.91978,4729.9,4729.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947296709,1.14508,4729.9,4729.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947296910,1.36958,4729.9,4729.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947298308,0.9466,4729.9,4729.8,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1755947298716,0.9466,4729.9,4729.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947301716,1.41434802,4729.9,4729.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947303019,1.83732802,4729.9,4729.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947303315,1.83732802,4729.9,4729.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755947303815,1.83732802,4729.9,4729.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947307618,1.83732802,4729.9,4729.8,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1755947308016,1.83732802,4729.9,4729.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947308416,1.83732802,4729.9,4729.8,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1755947308617,1.83732802,4729.9,4729.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947308921,1.41434802,4729.9,4729.8,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1755947309309,1.83732802,4729.9,4729.8,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1755947309720,1.83732802,4729.9,4729.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755947310519,1.83732802,4729.9,4729.8,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1755947310816,1.41434802,4729.9,4729.8,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1755947311619,0.84164802,4729.9,4729.8,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1755947312325,1.18984802,4729.9,4729.8,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1755947312712,1.18984802,4729.9,4729.8,4.97028]
["bitfinex-derivatives","ETHF0:USTF0",1755947312916,1.41434802,4729.9,4729.8,4.97028]
["bitfinex-derivatives","ETHF0:USTF0",1755947313419,0.46774802,4729.9,4729.8,4.99138]
["bitfinex-derivatives","ETHF0:USTF0",1755947313619,0.7266,4729.9,4729.8,4.97028]
["bitfinex-derivatives","ETHF0:USTF0",1755947314018,1.0698,4730.2,4730.1,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755947314221,0.56842886,4730.2,4730.1,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755947315118,19.343,4731.3,4731.2,1.75856]
["bitfinex-derivatives","ETHF0:USTF0",1755947315119,1.3606,4731.3,4731.2,1.75856]
["bitfinex-derivatives","ETHF0:USTF0",1755947315515,1.3606,4731.3,4731.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755947316621,1.3606,4731.3,4731.2,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755947322034,1.78345,4731.3,4731.2,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755947322525,1.78345,4731.3,4730.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755947322526,0.1556,4730.4,4730.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755947322732,0.0211,4731.0,4730.0,1.75867]
["bitfinex-derivatives","ETHF0:USTF0",1755947322733,1.3606,4730.1,4730.0,1.75867]
["bitfinex-derivatives","ETHF0:USTF0",1755947323328,1.121,4730.1,4730.0,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1755947323526,0.1556,4730.1,4730.0,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1755947324234,0.1556,4730.3,4730.2,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1755947324425,0.1556,4730.5,4730.4,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1755947324728,0.1556,4730.5,4730.4,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1755947324928,0.1556,4730.5,4730.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755947325535,0.3931,4730.8,4730.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755947325835,0.3931,4730.8,4730.7,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1755947326532,3.2078,4730.9,4730.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755947327128,3.67465218,4730.9,4730.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755947327523,0.46685218,4730.9,4730.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755947328830,1.19345218,4730.9,4730.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755947329027,0.7266,4730.9,4730.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755947331128,0.9698,4730.9,4730.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755947331337,1.3606,4730.9,4730.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755947333631,1.3606,4730.9,4730.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755947333829,1.84831575,4730.9,4730.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755947334133,1.82721575,4730.9,4730.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755947335839,1.82739083,4730.9,4730.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755947336439,5.82739083,4730.9,4730.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755947338739,5.84849083,4730.9,4730.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755947338942,0.3687,4730.1,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947339143,1.76565083,4730.1,4730.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755947339841,1.76565083,4730.1,4730.0,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755947340040,1.05189083,4730.1,4730.0,4.96647]
["bitfinex-derivatives","ETHF0:USTF0",1755947340245,0.46679083,4730.1,4730.0,4.96647]
["bitfinex-derivatives","ETHF0:USTF0",1755947340441,1.00803,4730.4,4730.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755947340645,1.00803,4730.4,4730.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755947340646,1.47522425,4730.4,4730.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755947340846,1.53712425,4730.4,4730.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755947341046,1.53712425,4730.4,4730.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755947341344,1.76602425,4730.4,4730.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755947342339,0.46719425,4730.4,4730.3,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1755947343237,1.46882425,4730.4,4730.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755947343441,1.53072425,4730.4,4730.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755947344042,1.75712425,4730.4,4730.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755947344350,1.75712425,4730.4,4730.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755947345144,1.75712425,4730.4,4730.3,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1755947345339,1.75712425,4730.4,4730.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755947345546,1.75712425,4730.4,4730.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1755947345943,1.75712425,4730.4,4730.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755947347148,1.53072425,4730.4,4730.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755947348444,1.53072425,4730.4,4730.3,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1755947348950,1.53072425,4730.4,4730.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755947349352,0.46719425,4730.4,4730.3,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1755947349943,1.53022425,4730.4,4730.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755947350150,1.75662425,4730.4,4730.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755947351047,1.75662425,4730.4,4730.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755947351348,1.28947,4730.0,4729.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947351548,1.75666425,4730.0,4729.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947354651,1.77776425,4730.0,4729.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755947354857,0.93361,4729.5,4729.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755947355153,0.79226,4729.0,4728.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755947355358,1.28956,4729.0,4728.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947355746,1.75691567,4729.0,4728.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947355947,1.75691567,4729.0,4728.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755947356452,1.28956,4729.0,4728.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947356858,1.28959,4728.6,4728.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755947357059,1.28959,4728.6,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947357060,1.75675714,4728.6,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947357253,0.8665,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947357759,0.5797,4727.9,4727.8,1.75366]
["bitfinex-derivatives","ETHF0:USTF0",1755947357948,0.61143,4728.2,4728.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1755947358147,0.61143,4728.2,4728.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755947358352,0.61143,4728.2,4728.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947359148,0.1883,4728.2,4728.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947359761,0.1506,4728.2,4728.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947360353,0.6401,4728.2,4728.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947360560,0.8665,4728.2,4728.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947361048,1.28967,4727.8,4727.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947361560,1.28967,4727.8,4727.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755947361950,0.42317,4727.8,4727.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947362156,19.339,4728.0,4727.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1755947362355,19.339,4728.0,4727.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947362560,3.63094,4728.1,4727.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947362760,3.81924,4728.1,4728.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947362957,3.2078,4728.1,4728.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947363554,3.8479,4728.1,4728.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947363760,4.0743,4728.1,4728.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947366760,3.8479,4728.1,4728.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947367362,3.5166,4728.1,4728.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947368462,3.5547,4728.1,4728.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947368766,3.7879,4728.1,4728.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947369762,4.21104,4728.1,4728.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947370663,4.27204,4728.1,4728.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947371364,4.49844,4728.1,4728.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755947375758,4.49844,4728.1,4728.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755947375955,0.79757,4727.7,4727.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1755947376254,0.79757,4727.7,4727.6,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1755947376255,0.8846,4727.7,4727.6,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1755947376458,0.8846,4727.7,4727.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1755947376668,0.8846,4727.7,4727.6,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1755947377163,1.07907,4727.7,4727.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947377572,0.8846,4727.7,4727.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947377771,0.8846,4727.7,4727.6,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1755947378069,0.6559,4727.7,4727.6,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1755947378270,1.07907,4727.7,4727.6,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1755947378459,0.1597,4727.9,4727.8,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1755947378770,0.42315,4728.0,4727.9,1.80245]
["bitfinex-derivatives","ETHF0:USTF0",1755947379270,0.42315,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947379271,1.01765,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947380668,1.07905,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947381069,1.30775,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947381871,1.77447934,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947382775,1.30778,4727.6,4727.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947382969,1.07908,4727.6,4727.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947383473,19.76616,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947383669,20.23345377,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947383972,20.54645377,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947384272,20.88935377,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947384473,1.54635377,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947386073,20.88835377,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947390176,0.46729377,4728.0,4727.9,1.80246]
["bitfinex-derivatives","ETHF0:USTF0",1755947391575,0.89044377,4728.0,4727.9,1.80246]
["bitfinex-derivatives","ETHF0:USTF0",1755947392376,0.46729377,4728.0,4727.9,1.80246]
["bitfinex-derivatives","ETHF0:USTF0",1755947394667,1.77504377,4728.0,4727.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947395774,1.77504377,4728.0,4727.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755947396175,1.30778,4727.7,4727.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947396372,1.77507377,4727.7,4727.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947397274,2.11594,4727.6,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947397466,1.30783,4727.1,4727.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755947397668,1.30788,4726.5,4726.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947397871,1.12319377,4726.5,4726.4,1.57784921]
["bitfinex-derivatives","ETHF0:USTF0",1755947398275,1.12319377,4726.5,4726.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947399475,0.6559,4726.5,4726.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755947400575,1.35243755,4726.5,4726.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1755947400773,1.35243755,4726.5,4726.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755947401372,0.3744,4726.3,4726.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755947401581,0.8846,4726.3,4726.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755947401977,0.3744,4726.0,4725.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755947402272,1.30798,4725.4,4725.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755947402573,0.6559,4724.6,4724.5,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755947402777,0.8846,4724.6,4724.5,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755947402981,0.79786,4724.5,4724.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1755947403284,1.30806,4724.5,4724.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755947403479,0.8846,4724.5,4724.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755947403776,0.6559,4724.5,4724.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755947406170,0.2699,4725.6,4725.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1755947406382,19.3839,4725.6,4725.4,1.79288]
["bitfinex-derivatives","ETHF0:USTF0",1755947406578,19.345,4725.6,4725.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947406777,0.159,4725.7,4725.6,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1755947407071,19.506,4725.7,4725.6,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1755947407274,0.3539,4725.7,4725.6,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1755947407477,19.7009,4725.7,4725.6,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1755947407876,0.3539,4725.7,4725.6,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1755947408073,0.3539,4726.0,4725.9,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1755947409582,19.361,4726.1,4725.9,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1755947409781,0.159,4726.2,4726.1,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1755947409984,19.518,4726.2,4726.1,1.79282]
["bitfinex-derivatives","ETHF0:USTF0",1755947410177,19.674,4726.2,4726.1,1.79282]
["bitfinex-derivatives","ETHF0:USTF0",1755947410375,19.7129,4726.2,4726.1,1.79282]
["bitfinex-derivatives","ETHF0:USTF0",1755947410576,20.0061,4726.2,4726.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947410772,0.3772,4725.5,4725.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755947410978,0.6471,4725.5,4725.4,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755947412478,19.358,4725.7,4725.5,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755947412678,0.77721,4726.3,4726.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755947412886,19.7189,4726.3,4726.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947413085,20.0121,4726.3,4726.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947413886,0.6471,4726.3,4726.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947414084,20.0161,4726.3,4726.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947414286,0.6471,4726.3,4726.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947414585,20.0131,4726.3,4726.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947414985,20.2421,4726.3,4726.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755947415380,20.2421,4726.3,4726.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755947415581,0.6471,4726.3,4726.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947415786,0.315,4726.6,4726.5,1.79278]
["bitfinex-derivatives","ETHF0:USTF0",1755947415986,19.677,4726.6,4726.5,1.79278]
["bitfinex-derivatives","ETHF0:USTF0",1755947416187,19.677,4726.6,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947416188,3.2078,4726.9,4726.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947416389,22.5708,4726.9,4726.8,1.79275]
["bitfinex-derivatives","ETHF0:USTF0",1755947416889,3.5228,4726.9,4726.8,1.79275]
["bitfinex-derivatives","ETHF0:USTF0",1755947417192,4.0839,4726.9,4726.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947417488,3.2078,4726.9,4726.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947417991,3.8549,4726.9,4726.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947418184,4.0839,4726.9,4726.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947418390,23.4479,4726.9,4726.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755947420581,23.0707,4726.9,4726.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755947420781,0.6471,4726.5,4726.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755947421193,0.6471,4726.5,4726.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947422589,0.3539,4726.5,4726.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947422991,0.6471,4726.5,4726.4,1.79279]
["bitfinex-derivatives","ETHF0:USTF0",1755947423589,0.80006,4726.8,4726.7,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1755947423790,1.06966,4726.8,4726.7,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1755947424795,0.42322,4727.2,4727.1,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1755947425291,0.3536,4727.4,4727.3,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1755947425498,20.61099163,4727.4,4727.3,1.79271]
["bitfinex-derivatives","ETHF0:USTF0",1755947425695,20.84199163,4727.4,4727.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947425895,20.90379163,4727.4,4727.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947426493,20.90379163,4727.4,4727.3,1.79271]
["bitfinex-derivatives","ETHF0:USTF0",1755947426797,20.48059163,4727.4,4727.3,1.79271]
["bitfinex-derivatives","ETHF0:USTF0",1755947426992,20.90079163,4727.4,4727.3,1.79271]
["bitfinex-derivatives","ETHF0:USTF0",1755947427399,20.90079163,4727.4,4727.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947428194,1.76439163,4727.4,4727.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947428495,21.12739163,4727.4,4727.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755947434097,21.12739163,4727.4,4727.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755947434504,21.12739163,4727.4,4727.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755947435204,1.02793,4727.1,4727.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755947435508,21.10002163,4727.1,4727.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755947435998,0.42325,4726.8,4726.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755947436198,1.28885,4726.8,4726.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755947436400,21.10083147,4726.8,4726.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755947436805,21.10083147,4726.8,4726.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755947437099,0.42327,4726.6,4726.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755947437304,0.3763,4726.4,4726.3,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1755947437607,0.8656,4726.4,4726.3,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1755947437904,0.6372,4726.4,4726.3,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1755947438500,1.06049,4726.4,4726.3,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1755947438701,1.28889,4726.4,4726.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755947438907,1.75609336,4726.4,4726.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755947439106,1.75609336,4726.4,4726.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755947440210,1.75609336,4726.4,4726.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755947442003,1.75660661,4726.4,4726.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755947442402,21.10160661,4726.4,4726.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755947444510,21.10160661,4726.4,4726.3,1.59795373]
["bitfinex-derivatives","ETHF0:USTF0",1755947445204,20.44991661,4726.4,4726.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755947445407,20.44991661,4726.4,4726.3,2.0213253]
["bitfinex-derivatives","ETHF0:USTF0",1755947445811,1.52820661,4726.4,4726.3,2.0213253]
["bitfinex-derivatives","ETHF0:USTF0",1755947446110,20.12931661,4726.4,4726.3,2.0213253]
["bitfinex-derivatives","ETHF0:USTF0",1755947446513,20.55260661,4726.4,4726.3,2.0213253]
["bitfinex-derivatives","ETHF0:USTF0",1755947446810,1.52820661,4726.4,4726.3,2.0213253]
["bitfinex-derivatives","ETHF0:USTF0",1755947447111,20.87420661,4726.4,4726.3,2.0213253]
["bitfinex-derivatives","ETHF0:USTF0",1755947447813,20.87420661,4726.4,4726.3,1.5980253]
["bitfinex-derivatives","ETHF0:USTF0",1755947448312,20.87420661,4726.4,4726.3,2.0213253]
["bitfinex-derivatives","ETHF0:USTF0",1755947448811,20.87420661,4726.4,4726.3,1.5980253]
["bitfinex-derivatives","ETHF0:USTF0",1755947449415,21.10260661,4726.4,4726.3,1.5980253]
["bitfinex-derivatives","ETHF0:USTF0",1755947449611,21.10296673,4726.4,4726.3,1.5980253]
["bitfinex-derivatives","ETHF0:USTF0",1755947449808,21.10296673,4726.4,4726.3,0.2730253]
["bitfinex-derivatives","ETHF0:USTF0",1755947450907,21.10296673,4726.4,4725.6,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1755947450908,0.708,4725.2,4725.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755947451108,20.2116,4725.2,4725.1,0.72759622]
["bitfinex-derivatives","ETHF0:USTF0",1755947451509,20.2116,4725.2,4725.1,0.27299622]
["bitfinex-derivatives","ETHF0:USTF0",1755947452416,0.8656,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947452612,0.8656,4725.0,4724.9,3.47789948]
["bitfinex-derivatives","ETHF0:USTF0",1755947453407,0.58145,4724.6,4724.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755947453612,1.28905,4724.6,4724.5,0.49710264]
["bitfinex-derivatives","ETHF0:USTF0",1755947454113,19.347,4724.6,4724.5,0.27000264]
["bitfinex-derivatives","ETHF0:USTF0",1755947454317,19.347,4724.6,4724.5,1.22366264]
["bitfinex-derivatives","ETHF0:USTF0",1755947454511,19.347,4724.6,4724.5,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1755947454711,0.2609,4725.4,4725.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755947454915,0.46710424,4725.3,4725.2,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1755947455219,4.20766,4725.7,4725.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755947455408,23.28377515,4725.7,4725.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755947455606,0.6372,4725.4,4725.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755947455814,0.8656,4725.4,4725.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755947456016,20.2136,4725.4,4725.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755947456220,20.2136,4725.4,4725.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755947457119,19.9852,4725.4,4725.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755947457418,3.2078,4725.7,4725.6,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1755947457728,23.1323,4725.7,4725.6,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1755947458417,19.348,4725.7,4725.6,4.95616]
["bitfinex-derivatives","ETHF0:USTF0",1755947459022,0.6372,4725.9,4725.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1755947459221,19.9862,4725.9,4725.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1755947459421,20.45320661,4725.9,4725.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1755947459724,1.10420661,4725.9,4725.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1755947459924,20.45320661,4725.9,4725.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1755947460624,20.68160661,4725.9,4725.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1755947460824,1.33260661,4725.9,4725.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1755947461027,1.33260661,4725.9,4725.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755947461221,20.68160661,4725.9,4725.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755947461718,0.9734,4725.2,4725.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755947461920,0.8656,4725.1,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947463219,0.3763,4724.7,4724.6,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1755947463421,0.8823,4724.7,4724.6,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1755947463919,0.8823,4724.7,4724.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1755947464123,0.8823,4724.7,4724.6,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1755947464326,0.8823,4724.7,4724.6,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1755947465426,0.6508,4724.5,4724.4,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1755947465620,0.8747,4724.5,4724.4,0.49184678]
["bitfinex-derivatives","ETHF0:USTF0",1755947465819,0.8747,4724.5,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947465820,0.3687,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947466016,0.8747,4724.3,4724.2,3.69968575]
["bitfinex-derivatives","ETHF0:USTF0",1755947466423,0.8747,4724.3,4724.2,3.85198575]
["bitfinex-derivatives","ETHF0:USTF0",1755947466626,0.8747,4724.3,4724.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755947468131,0.8747,4724.3,4724.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755947468332,0.8747,4724.3,4724.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755947468333,0.6508,4724.3,4724.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755947468727,20.0008,4724.3,4724.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755947471224,20.2257,4724.3,4724.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755947471425,0.8747,4724.3,4724.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755947471836,20.2257,4724.3,4724.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755947472731,0.6508,4724.3,4724.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755947473029,0.6508,4724.3,4724.2,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1755947473236,20.0018,4724.3,4724.2,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1755947473840,0.6508,4724.3,4724.2,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1755947474031,20.0028,4724.3,4724.2,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1755947476637,20.42628,4724.3,4724.2,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1755947478837,19.87618,4724.3,4724.2,4.96799]
["bitfinex-derivatives","ETHF0:USTF0",1755947479035,3.2078,4724.9,4724.6,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1755947479036,0.6508,4724.7,4724.6,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1755947479236,20.0038,4724.7,4724.6,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1755947482337,20.42724,4724.7,4724.6,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1755947482738,20.65114,4724.7,4724.6,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1755947483940,20.65114,4724.7,4724.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755947484137,20.65114,4724.7,4724.6,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1755947485136,19.6599,4724.7,4724.6,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1755947485337,19.6589,4724.7,4724.6,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1755947485541,19.941,4724.7,4724.6,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1755947485731,20.0028,4724.7,4724.6,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1755947485940,3.8586,4724.9,4724.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1755947486240,4.32636672,4724.9,4724.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1755947486439,3.8586,4724.9,4724.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1755947486641,0.8747,4724.9,4724.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1755947488236,0.6508,4724.9,4724.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1755947489344,1.11891339,4724.9,4724.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1755947489536,0.46811339,4724.9,4724.8,4.98903]
["bitfinex-derivatives","ETHF0:USTF0",1755947489733,30.494,4725.9,4724.8,4.98903]
["bitfinex-derivatives","ETHF0:USTF0",1755947489734,0.5896,4726.1,4726.0,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1755947489940,20.12699232,4726.1,4726.0,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1755947490235,1.05769232,4726.1,4726.0,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1755947491643,22.5598,4726.3,4726.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1755947491843,0.46777743,4726.3,4726.2,1.76001]
["bitfinex-derivatives","ETHF0:USTF0",1755947492238,19.35,4726.4,4726.2,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1755947492440,19.35,4726.4,4726.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755947492743,19.81747958,4726.4,4726.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755947493444,19.35,4726.4,4726.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755947493648,0.3069,4726.5,4726.4,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1755947493843,19.6952,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947494033,20.16247293,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947494238,19.6952,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947494740,19.9266,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947495045,20.45301099,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947495339,0.6379,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947496342,0.6379,4726.5,4726.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755947496546,0.8635,4726.5,4726.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755947497241,20.2105,4726.5,4726.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755947497444,0.8635,4726.5,4726.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755947497742,20.2105,4726.5,4726.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755947499547,20.67717027,4726.5,4726.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755947502056,20.45157027,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947502757,20.87485027,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947502955,21.10045027,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947503359,20.67717027,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947503962,1.10457027,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947504254,20.44957027,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947504450,0.46667027,4726.5,4726.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755947504653,0.2697,4727.2,4726.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755947504857,0.2697,4727.2,4726.4,5.07933]
["bitfinex-derivatives","ETHF0:USTF0",1755947504858,19.8928,4727.2,4727.1,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1755947505059,20.42066107,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947505556,19.9924,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947506961,0.6474,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947507158,20.216,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947507862,0.873,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947508050,20.216,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947508957,0.873,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947509163,20.215,4727.2,4727.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755947509462,20.68142903,4727.2,4727.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755947509664,20.68142903,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947509956,21.10464903,4727.2,4727.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755947511851,21.10464903,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947512963,20.68142903,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947513456,21.10464903,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947513665,21.10364903,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947513862,20.68042903,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947514256,1.33942903,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947514457,1.05252903,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947514657,0.46642903,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947515054,0.50472903,4727.2,4727.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755947515260,1.76264903,4727.2,4727.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755947515463,0.42323,4727.1,4726.8,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1755947515666,0.873,4726.9,4726.8,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1755947516269,1.34003824,4726.9,4726.8,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1755947517461,0.3164,4726.6,4726.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755947517664,0.873,4726.6,4726.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755947517865,0.873,4726.6,4726.5,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1755947518059,0.873,4726.6,4726.5,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1755947519270,1.34072092,4726.6,4726.5,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1755947519462,0.873,4726.6,4726.5,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1755947520055,0.873,4726.6,4726.5,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1755947520264,1.06488,4726.5,4726.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755947520463,0.80101,4726.2,4726.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1755947520760,0.3777,4726.0,4725.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1755947520964,0.873,4726.0,4725.9,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1755947521166,0.873,4726.0,4725.9,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1755947523369,1.28155,4725.8,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947523671,0.8582,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947523978,1.32607223,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947524277,1.2816,4725.2,4724.9,3.85972]
["bitfinex-derivatives","ETHF0:USTF0",1755947524466,0.8582,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947524771,1.32589737,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947525366,0.3664,4724.5,4724.4,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755947525571,0.8582,4724.5,4724.4,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1755947525973,0.8582,4724.5,4724.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1755947526168,0.8582,4724.5,4724.4,1.38547]
["bitfinex-derivatives","ETHF0:USTF0",1755947526467,0.8582,4724.5,4724.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755947526668,0.8582,4724.5,4724.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755947526871,0.3047,4724.5,4724.4,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1755947527069,0.6294,4724.8,4724.7,1.78044]
["bitfinex-derivatives","ETHF0:USTF0",1755947527571,19.6843,4725.1,4725.0,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1755947527770,0.81001535,4725.1,4725.0,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1755947527975,1.03441535,4725.1,4725.0,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1755947528176,1.09611535,4725.1,4725.0,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1755947528779,0.1561,4725.3,4725.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1755947529071,19.5644,4726.0,4725.7,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1755947529275,0.46658248,4725.9,4725.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755947529476,0.1561,4725.9,4725.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755947529666,0.8582,4725.9,4725.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755947531478,19.34,4726.0,4725.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755947531676,19.9077,4726.0,4725.9,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1755947531876,19.9694,4726.0,4725.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755947536089,20.1982,4726.0,4725.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755947537082,0.8582,4725.5,4725.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755947537286,0.8582,4725.5,4724.4,9.63147]
["bitfinex-derivatives","ETHF0:USTF0",1755947537287,0.3664,4724.5,4724.4,10.11047]
["bitfinex-derivatives","ETHF0:USTF0",1755947537484,0.6294,4724.5,4724.4,4.74547]
["bitfinex-derivatives","ETHF0:USTF0",1755947537675,0.3047,4724.5,4724.4,4.74547]
["bitfinex-derivatives","ETHF0:USTF0",1755947537877,0.3047,4724.5,4724.4,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755947538588,0.3433,4724.5,4724.4,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755947538789,0.5677,4724.5,4724.4,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755947540091,0.6294,4724.5,4724.4,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755947541094,0.5677,4724.5,4724.4,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755947541789,0.3433,4724.5,4724.4,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755947541994,0.5677,4724.5,4724.4,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755947542182,0.6294,4724.5,4724.4,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755947542388,0.6294,4725.1,4725.0,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1755947546491,0.3433,4725.1,4725.0,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1755947546696,19.4896,4725.3,4725.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755947548092,0.1486,4725.3,4725.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755947549598,0.61565022,4725.3,4725.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755947550001,1.03555022,4725.3,4725.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755947551802,1.45894022,4725.3,4725.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755947552495,1.19514022,4725.3,4725.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755947553095,1.45894022,4725.3,4725.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755947553296,1.03555022,4725.3,4725.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755947553501,1.45894022,4725.3,4725.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755947553902,1.45894022,4725.3,4725.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755947554299,1.74964022,4725.3,4725.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755947554805,1.74964022,4725.3,4725.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755947557201,1.74964022,4725.3,4725.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755947560002,0.42342,4725.0,4724.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755947560204,21.05727022,4725.0,4724.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755947560503,21.09587022,4725.0,4724.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755947560709,21.09587022,4725.0,4724.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947562004,21.09587022,4725.0,4724.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755947562204,1.29083,4724.8,4724.7,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755947562606,1.75859678,4724.8,4724.7,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755947562907,1.75859678,4724.8,4724.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755947563611,1.75864726,4724.8,4724.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755947564703,1.75864726,4724.8,4724.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755947564704,0.42346,4724.5,4724.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755947564911,21.09667726,4724.5,4724.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755947567109,20.86777726,4724.5,4724.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947567412,21.09667726,4724.5,4724.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755947567611,0.79709,4724.2,4724.1,4.33426201]
["bitfinex-derivatives","ETHF0:USTF0",1755947567811,1.75870726,4724.2,4724.1,4.52497201]
["bitfinex-derivatives","ETHF0:USTF0",1755947568316,1.75870726,4724.2,4724.1,4.68147201]
["bitfinex-derivatives","ETHF0:USTF0",1755947568611,1.75870726,4724.2,4724.1,1.47367201]
["bitfinex-derivatives","ETHF0:USTF0",1755947569808,1.75870726,4724.2,4724.1,0.55007201]
["bitfinex-derivatives","ETHF0:USTF0",1755947570209,1.75870726,4724.2,4724.1,0.32017201]
["bitfinex-derivatives","ETHF0:USTF0",1755947570602,1.75870726,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755947571517,1.75870726,4724.2,4724.1,0.32017201]
["bitfinex-derivatives","ETHF0:USTF0",1755947572409,1.75870726,4724.2,4724.1,0.92577201]
["bitfinex-derivatives","ETHF0:USTF0",1755947572612,0.46781726,4724.2,4724.1,5.10497201]
["bitfinex-derivatives","ETHF0:USTF0",1755947572807,0.2263,4724.6,4724.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755947573013,19.338,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947573208,19.80531996,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947574117,19.80531996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947575415,20.38201996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947576717,1.04401996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947576905,0.81771996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947577110,20.15571996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947577907,20.15471996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947578307,20.44281996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947578720,20.67171996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947579017,21.09516996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947579920,21.09516996,4724.6,4724.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755947580419,1.10581996,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947580720,20.11611996,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947581211,20.38101996,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947581413,20.80446996,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947581608,20.38101996,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947582117,20.44281996,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947582520,20.86626996,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947582921,20.44281996,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947584324,20.86626996,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947585027,20.86626996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947585224,21.09466996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947585723,21.09366996,4724.6,4724.5,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1755947586122,21.09366996,4724.6,4724.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755947586623,21.09366996,4724.6,4724.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1755947587320,21.09366996,4724.6,4724.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755947587521,21.09366996,4724.6,4724.5,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1755947588026,21.09366996,4724.6,4724.5,1.63256]
["bitfinex-derivatives","ETHF0:USTF0",1755947588231,20.67021996,4724.6,4724.5,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1755947588525,21.09366996,4724.6,4724.5,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1755947589625,20.67021996,4724.6,4724.5,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1755947589825,21.09366996,4724.6,4724.5,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1755947590428,20.67021996,4724.6,4724.5,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1755947590617,0.5397,4725.3,4725.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755947590823,1.00754491,4725.3,4725.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755947591031,0.46784491,4725.3,4725.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755947591224,0.3887,4726.0,4725.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755947591524,19.334,4726.1,4726.0,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1755947591722,19.334,4726.1,4726.0,1.79653]
["bitfinex-derivatives","ETHF0:USTF0",1755947591723,0.46772825,4726.1,4726.0,1.79653]
["bitfinex-derivatives","ETHF0:USTF0",1755947591924,19.4945,4726.6,4726.5,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1755947592122,19.4945,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947592123,19.96223821,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947592326,20.00023821,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947593821,20.37943821,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947594431,19.6805,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947594624,0.6385,4726.9,4726.8,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1755947594823,19.9695,4726.9,4726.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755947595124,20.1979,4726.9,4726.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755947596124,0.8669,4726.9,4726.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755947596427,20.1949,4726.9,4726.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755947597025,0.6385,4726.9,4726.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755947597231,0.1605,4726.9,4726.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755947597425,19.328,4727.1,4727.0,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1755947597625,19.328,4727.1,4727.0,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1755947597826,0.2662,4727.2,4727.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755947598021,0.038,4727.2,4727.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755947598326,19.6395,4727.4,4727.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755947598529,19.9057,4727.4,4727.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755947598726,0.5777,4727.4,4727.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755947599834,0.6385,4727.4,4727.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755947600328,0.8669,4727.4,4727.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755947600522,0.888,4727.1,4726.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1755947600722,0.8669,4726.6,4726.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755947600925,0.8669,4726.6,4726.5,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1755947601325,0.8669,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947601326,0.6385,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947602427,0.3495,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947602632,0.1605,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947602828,0.6385,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947606333,0.3115,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947607733,0.5786,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947608337,0.6408,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947609241,0.5786,4726.6,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947609634,19.323,4726.9,4726.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1755947609844,19.9638,4726.9,4726.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755947610031,20.38705,4726.9,4726.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755947610230,20.61575,4726.9,4726.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755947613040,20.1925,4726.9,4726.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755947613839,20.61575,4726.9,4726.8,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755947615336,20.61575,4726.9,4726.8,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1755947616646,20.1925,4726.9,4726.8,1.78126]
["bitfinex-derivatives","ETHF0:USTF0",1755947617447,20.61575,4726.9,4726.8,1.78126]
["bitfinex-derivatives","ETHF0:USTF0",1755947618548,20.61575,4726.9,4726.8,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1755947618948,20.61575,4726.9,4726.8,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1755947619645,20.61575,4726.9,4726.8,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1755947620447,21.08382524,4726.9,4726.8,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1755947624648,21.08382524,4726.9,4726.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1755947626445,21.08464098,4726.9,4726.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1755947626644,20.66139098,4726.9,4726.8,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1755947627044,21.08464098,4726.9,4726.8,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1755947628244,0.3662,4726.6,4726.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755947628443,1.32109098,4726.6,4726.5,0.43304211]
["bitfinex-derivatives","ETHF0:USTF0",1755947628643,1.32109098,4726.6,4726.5,1.07852211]
["bitfinex-derivatives","ETHF0:USTF0",1755947629046,1.32109098,4726.6,4726.5,1.43942211]
["bitfinex-derivatives","ETHF0:USTF0",1755947629245,1.32109098,4726.6,4726.5,1.43941579]
["bitfinex-derivatives","ETHF0:USTF0",1755947629845,1.32109098,4726.6,4726.5,1.83091579]
["bitfinex-derivatives","ETHF0:USTF0",1755947630246,1.32109098,4726.6,4726.5,1.98981579]
["bitfinex-derivatives","ETHF0:USTF0",1755947631841,1.32109098,4726.6,4726.5,1.47001579]
["bitfinex-derivatives","ETHF0:USTF0",1755947632047,1.32109098,4726.6,4726.5,1.83091579]
["bitfinex-derivatives","ETHF0:USTF0",1755947632352,1.32109098,4726.6,4726.5,1.98981579]
["bitfinex-derivatives","ETHF0:USTF0",1755947633153,1.09679098,4726.6,4726.5,1.98981579]
["bitfinex-derivatives","ETHF0:USTF0",1755947636353,3.2078,4727.2,4727.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755947636550,3.2078,4728.7,4728.2,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1755947636755,3.8238,4728.7,4728.6,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1755947636956,4.1578,4728.7,4728.6,1.79109]
["bitfinex-derivatives","ETHF0:USTF0",1755947637156,0.7092,4729.0,4728.9,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1755947637357,19.31,4729.1,4728.9,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1755947637551,0.3917,4729.0,4728.9,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1755947637853,0.42304,4729.2,4729.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755947638059,0.95,4729.2,4729.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755947640158,20.258,4729.2,4729.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755947641158,20.258,4729.2,4729.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755947641358,20.258,4729.2,4729.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755947641956,20.258,4729.2,4729.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755947642152,0.3917,4728.9,4728.8,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1755947642358,0.95,4728.9,4728.8,1.56887]
["bitfinex-derivatives","ETHF0:USTF0",1755947642564,0.95,4728.9,4728.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755947642860,0.7991,4728.7,4728.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755947643060,0.95,4728.7,4728.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755947643463,0.95,4728.7,4728.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755947643857,0.95,4728.7,4728.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755947647459,0.3917,4728.7,4728.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755947647963,0.1509,4728.7,4728.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755947648159,0.5643,4729.0,4728.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755947648364,0.7224,4729.0,4728.9,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1755947648663,1.4188446,4729.0,4728.9,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1755947649558,0.9568,4729.0,4728.9,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1755947649958,0.9568,4729.0,4728.9,1.80887]
["bitfinex-derivatives","ETHF0:USTF0",1755947649959,0.1581,4729.0,4728.9,1.80887]
["bitfinex-derivatives","ETHF0:USTF0",1755947650160,0.3925,4729.7,4729.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755947650359,19.6945,4729.7,4729.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755947650760,20.2588,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947652461,20.2588,4729.7,4729.6,1.78157766]
["bitfinex-derivatives","ETHF0:USTF0",1755947653066,20.2588,4729.7,4729.6,1.42967766]
["bitfinex-derivatives","ETHF0:USTF0",1755947655269,20.6818,4729.7,4729.6,1.42967766]
["bitfinex-derivatives","ETHF0:USTF0",1755947656364,20.2558,4729.7,4729.6,1.78157766]
["bitfinex-derivatives","ETHF0:USTF0",1755947656670,20.6788,4729.7,4729.6,1.78157766]
["bitfinex-derivatives","ETHF0:USTF0",1755947656861,20.6778,4729.7,4729.6,1.78157766]
["bitfinex-derivatives","ETHF0:USTF0",1755947657562,20.6778,4729.7,4729.6,1.42967766]
["bitfinex-derivatives","ETHF0:USTF0",1755947657866,20.2548,4729.7,4729.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755947658170,20.6778,4729.7,4729.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755947659269,20.6778,4729.7,4729.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755947659865,20.6768,4729.7,4729.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755947661364,20.6768,4729.7,4729.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755947661770,20.6768,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947662364,20.2538,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947662563,0.9568,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947662762,20.2528,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947663369,21.13819469,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947664469,20.71519469,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947664662,1.41919469,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947664867,20.71419469,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947665272,21.13719469,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947665672,1.84219469,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947665870,20.71419469,4729.7,4729.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755947666069,21.13719469,4729.7,4729.6,2.07938255]
["bitfinex-derivatives","ETHF0:USTF0",1755947666269,20.71419469,4729.7,4729.6,2.07938255]
["bitfinex-derivatives","ETHF0:USTF0",1755947666773,21.13719469,4729.7,4729.6,2.07938255]
["bitfinex-derivatives","ETHF0:USTF0",1755947668073,1.84219469,4729.7,4729.6,2.07938255]
["bitfinex-derivatives","ETHF0:USTF0",1755947668264,21.13619469,4729.7,4729.6,2.07938255]
["bitfinex-derivatives","ETHF0:USTF0",1755947668467,21.13619469,4729.7,4729.6,1.72748255]
["bitfinex-derivatives","ETHF0:USTF0",1755947669071,21.13619469,4729.7,4729.6,2.07938255]
["bitfinex-derivatives","ETHF0:USTF0",1755947669266,21.13619469,4729.7,4729.6,1.72748255]
["bitfinex-derivatives","ETHF0:USTF0",1755947669576,21.13619469,4729.7,4729.6,1.49158255]
["bitfinex-derivatives","ETHF0:USTF0",1755947669777,21.15729469,4729.7,4729.6,0.52118255]
["bitfinex-derivatives","ETHF0:USTF0",1755947670074,0.42303,4729.3,4729.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755947670269,20.67283,4729.3,4729.2,0.71480661]
["bitfinex-derivatives","ETHF0:USTF0",1755947670469,21.13522469,4729.3,4729.2,0.29176661]
["bitfinex-derivatives","ETHF0:USTF0",1755947670670,21.13522469,4729.3,4729.2,0.71480661]
["bitfinex-derivatives","ETHF0:USTF0",1755947672377,21.13522469,4729.3,4729.2,0.94430661]
["bitfinex-derivatives","ETHF0:USTF0",1755947672578,21.13522469,4729.3,4729.2,1.09670661]
["bitfinex-derivatives","ETHF0:USTF0",1755947673478,20.71119469,4729.3,4729.2,2.07680661]
["bitfinex-derivatives","ETHF0:USTF0",1755947673875,1.41919469,4729.3,4729.2,2.07680661]
["bitfinex-derivatives","ETHF0:USTF0",1755947674180,20.71119469,4729.3,4729.2,2.07680661]
["bitfinex-derivatives","ETHF0:USTF0",1755947674581,1.41919469,4729.3,4729.2,2.07680661]
["bitfinex-derivatives","ETHF0:USTF0",1755947675075,0.9655,4728.6,4728.5,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755947675474,0.9655,4728.6,4728.5,4.94494664]
["bitfinex-derivatives","ETHF0:USTF0",1755947675675,0.9655,4728.6,4728.5,5.17604366]
["bitfinex-derivatives","ETHF0:USTF0",1755947675883,0.7306,4729.2,4729.1,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1755947676072,1.19456786,4729.2,4729.1,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1755947676383,1.42946786,4729.2,4729.1,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1755947676778,0.62456786,4729.2,4729.1,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1755947679283,0.62456786,4729.2,4729.1,5.17597111]
["bitfinex-derivatives","ETHF0:USTF0",1755947681880,0.46396786,4729.2,4729.1,5.17597111]
["bitfinex-derivatives","ETHF0:USTF0",1755947682078,0.46396786,4729.2,4729.1,5.45029202]
["bitfinex-derivatives","ETHF0:USTF0",1755947683987,0.46396786,4729.2,4729.1,5.25187091]
["bitfinex-derivatives","ETHF0:USTF0",1755947684284,0.46396786,4729.2,4729.1,5.45032557]
["bitfinex-derivatives","ETHF0:USTF0",1755947684680,0.46396786,4729.2,4729.1,5.45032766]
["bitfinex-derivatives","ETHF0:USTF0",1755947684886,0.46396786,4729.2,4729.1,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1755947685087,0.46396786,4729.2,4729.1,5.44421165]
["bitfinex-derivatives","ETHF0:USTF0",1755947685283,0.5746,4729.8,4729.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755947685479,0.62493207,4729.8,4729.7,2.03794054]
["bitfinex-derivatives","ETHF0:USTF0",1755947686485,0.85983207,4729.8,4729.7,2.03794054]
["bitfinex-derivatives","ETHF0:USTF0",1755947686680,1.19953207,4729.8,4729.7,2.03794054]
["bitfinex-derivatives","ETHF0:USTF0",1755947686886,1.42983207,4729.8,4729.7,2.03794054]
["bitfinex-derivatives","ETHF0:USTF0",1755947688189,1.85282207,4729.8,4729.7,1.07184054]
["bitfinex-derivatives","ETHF0:USTF0",1755947689699,1.85282207,4729.8,4729.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755947689987,1.38851,4729.5,4729.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1755947690189,1.85284207,4729.5,4729.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755947690384,0.6258,4729.0,4728.9,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755947690592,1.42983207,4729.0,4728.9,5.63320274]
["bitfinex-derivatives","ETHF0:USTF0",1755947690786,1.85289207,4729.0,4728.9,0.26820274]
["bitfinex-derivatives","ETHF0:USTF0",1755947691795,1.85289207,4729.0,4728.9,0.49930274]
["bitfinex-derivatives","ETHF0:USTF0",1755947693494,1.85289207,4729.0,4728.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755947693691,1.85289207,4729.0,4728.9,0.49931428]
["bitfinex-derivatives","ETHF0:USTF0",1755947694393,1.85289207,4729.0,4728.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755947694594,0.81398,4728.7,4728.6,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755947694793,1.85291207,4728.7,4728.6,0.92243205]
["bitfinex-derivatives","ETHF0:USTF0",1755947695296,1.42983207,4728.7,4728.6,1.07193205]
["bitfinex-derivatives","ETHF0:USTF0",1755947695492,1.42983207,4728.7,4728.6,2.03803205]
["bitfinex-derivatives","ETHF0:USTF0",1755947696189,0.62493207,4728.7,4728.6,2.03803205]
["bitfinex-derivatives","ETHF0:USTF0",1755947698800,1.19953207,4728.7,4728.6,2.03803205]
["bitfinex-derivatives","ETHF0:USTF0",1755947699500,0.7352,4728.7,4728.6,2.03803205]
["bitfinex-derivatives","ETHF0:USTF0",1755947699792,0.7352,4728.7,4728.6,2.03791689]
["bitfinex-derivatives","ETHF0:USTF0",1755947699996,0.3955,4728.7,4728.6,2.03791689]
["bitfinex-derivatives","ETHF0:USTF0",1755947700202,1.38858,4728.7,4728.6,2.03791689]
["bitfinex-derivatives","ETHF0:USTF0",1755947700391,0.9655,4728.7,4728.6,2.03791689]
["bitfinex-derivatives","ETHF0:USTF0",1755947700991,1.38858,4728.7,4728.6,2.03791689]
["bitfinex-derivatives","ETHF0:USTF0",1755947701391,0.9655,4728.7,4728.6,2.03791689]
["bitfinex-derivatives","ETHF0:USTF0",1755947701601,0.9655,4728.7,4728.6,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1755947701802,0.9655,4728.7,4728.6,2.03773202]
["bitfinex-derivatives","ETHF0:USTF0",1755947702001,0.3397,4729.2,4729.1,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1755947702300,0.9655,4729.7,4729.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755947702503,1.42934059,4729.7,4729.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755947702801,1.85234059,4729.7,4729.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755947703004,1.85234059,4729.7,4729.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755947703204,1.85234059,4729.7,4729.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755947706002,1.85234059,4729.7,4729.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755947706205,1.85234059,4729.7,4729.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755947706403,1.05402,4729.4,4729.3,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1755947706698,1.43154059,4729.4,4729.3,2.03988645]
["bitfinex-derivatives","ETHF0:USTF0",1755947707303,0.85114059,4729.4,4729.3,2.03988645]
["bitfinex-derivatives","ETHF0:USTF0",1755947707502,0.62154059,4729.4,4729.3,2.03988645]
["bitfinex-derivatives","ETHF0:USTF0",1755947707702,22.4938,4730.2,4729.9,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755947707703,0.724,4730.0,4729.9,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755947707903,0.8511117,4730.0,4729.9,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1755947708110,1.8544817,4730.0,4729.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947708498,1.4315117,4730.0,4729.9,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1755947709001,1.4315117,4730.0,4729.9,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1755947709506,1.4315117,4730.0,4729.9,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1755947709701,0.8511117,4730.0,4729.9,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1755947709904,0.6215117,4730.0,4729.9,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1755947711600,0.4638117,4730.0,4729.9,2.03964165]
["bitfinex-derivatives","ETHF0:USTF0",1755947711907,0.5663,4731.1,4730.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755947712093,3.6714583,4730.8,4730.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947712495,3.6714583,4730.8,4730.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755947712704,3.7741,4731.5,4730.7,1.63745668]
["bitfinex-derivatives","ETHF0:USTF0",1755947713003,3.3655,4731.5,4731.4,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1755947713203,4.3948406,4731.5,4731.4,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1755947714004,4.6385406,4731.5,4731.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947715099,4.1755,4731.5,4731.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947716802,0.9677,4731.5,4731.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947717204,0.3873,4731.8,4731.7,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1755947717504,0.724,4732.1,4732.0,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1755947717709,0.9677,4732.1,4732.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947717912,0.9677,4732.1,4732.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755947719202,0.52808,4732.2,4732.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755947719909,0.52808,4732.2,4732.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755947720105,0.56041,4731.8,4731.7,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755947720612,0.56041,4731.8,4730.0,21.56412844]
["bitfinex-derivatives","ETHF0:USTF0",1755947720613,0.56044,4731.4,4731.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755947720910,0.56044,4731.4,4731.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755947721113,0.64647,4731.1,4731.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755947722010,0.64651,4730.6,4730.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755947722203,0.42299,4729.8,4729.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755947722403,0.64659,4729.8,4729.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755947722803,0.64661,4729.5,4729.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755947723006,0.64661,4729.5,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947723007,0.56066,4729.0,4728.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755947723216,3.2078,4729.0,4728.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755947723512,3.2078,4729.0,4728.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755947723513,0.56075,4729.2,4729.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755947723810,19.83672,4729.4,4729.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755947724011,19.4137,4729.4,4729.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947724313,3.2078,4730.1,4730.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755947724615,3.2078,4730.1,4730.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947725309,3.3455,4730.1,4730.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947725713,3.4316,4730.1,4730.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755947725914,3.3455,4730.1,4730.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755947726121,3.3455,4730.1,4730.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947726808,3.2078,4730.1,4730.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947731620,0.42296,4730.2,4730.1,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1755947731822,0.42296,4730.2,4730.1,1.77196]
["bitfinex-derivatives","ETHF0:USTF0",1755947732212,0.1376,4730.3,4730.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1755947732416,0.1376,4730.3,4730.2,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1755947733110,0.1376,4730.3,4730.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755947733523,3.3454,4730.7,4730.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755947733823,3.76831,4730.7,4730.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755947734623,3.3454,4730.7,4730.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755947734821,3.2078,4730.7,4730.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755947735017,3.2078,4730.7,4730.6,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755947735221,0.1376,4731.1,4731.0,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1755947735419,3.2078,4731.2,4731.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755947735622,3.2078,4731.2,4731.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755947735822,3.2078,4731.2,4731.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755947737314,3.3454,4731.2,4731.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755947739527,3.80758693,4731.2,4731.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755947740920,0.46218693,4731.2,4731.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755947742223,3.3454,4731.7,4731.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755947742518,3.69109414,4731.7,4731.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755947742723,0.56046,4731.2,4731.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947742919,1.10865414,4731.2,4731.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755947743317,1.10865414,4731.2,4731.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755947743521,1.10865414,4731.2,4731.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755947743717,1.02265414,4731.2,4731.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755947744025,1.02265414,4731.2,4731.1,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1755947744217,0.46219414,4731.2,4731.1,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1755947744430,0.1376,4731.6,4731.5,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1755947744627,0.46222894,4731.6,4731.5,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755947745326,0.59982894,4731.6,4731.5,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755947745524,1.02265894,4731.6,4731.5,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755947747127,1.02265894,4731.6,4731.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755947747329,1.10865894,4731.6,4731.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755947747636,1.10865894,4731.6,4731.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755947747827,1.10865894,4731.6,4731.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755947748338,1.10865894,4731.6,4731.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755947751232,0.42285,4731.3,4731.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755947751530,1.10867894,4731.3,4731.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755947752726,1.02267894,4731.3,4731.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755947752933,1.02267894,4731.3,4731.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755947754229,1.02267894,4731.3,4731.2,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1755947756035,0.59982894,4731.3,4731.2,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1755947757230,1.02267894,4731.3,4731.2,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1755947758436,1.10867894,4731.3,4731.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755947759025,0.88507894,4731.3,4731.2,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1755947759837,1.02267894,4731.3,4731.2,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1755947760234,1.02267894,4731.3,4731.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755947762428,5.10867894,4731.3,4731.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947762831,1.10867894,4731.3,4731.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947763141,20.38267894,4731.3,4731.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755947763935,20.38267894,4731.3,4731.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755947764240,24.38267894,4731.3,4731.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947764635,24.40377894,4731.3,4731.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947764844,24.38267894,4731.3,4731.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947766233,24.38267894,4731.3,4731.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755947769143,20.38267894,4731.3,4731.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755947769338,20.38267894,4731.3,4731.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755947770240,20.29667894,4731.3,4731.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755947770545,1.02267894,4731.3,4731.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755947770738,20.29867894,4731.3,4731.2,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755947772147,20.29867894,4731.3,4731.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755947772334,20.29867894,4731.3,4731.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755947774738,20.16107894,4731.3,4731.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755947774941,20.16107894,4731.3,4731.2,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755947777342,20.16107894,4731.3,4731.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755947777545,20.16107894,4731.3,4731.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755947777944,20.16107894,4731.3,4731.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755947778443,20.16107894,4731.3,4731.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755947778840,20.16107894,4731.3,4731.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755947779743,20.16107894,4731.3,4731.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755947780346,60.98217894,4731.3,4731.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755947780548,62.48017037,4731.3,4731.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755947780747,62.48017037,4731.3,4731.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1755947780949,60.96107894,4731.3,4731.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1755947781748,60.98217894,4731.3,4731.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755947781958,60.96107894,4731.3,4731.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755947782148,0.42291,4730.7,4730.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755947782446,23.36993894,4730.7,4730.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755947783351,23.36993894,4730.7,4730.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755947783551,23.36993894,4730.7,4730.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755947784252,23.36993894,4730.7,4730.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755947785854,0.42295,4730.2,4730.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755947786047,22.90775,4730.2,4730.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755947786352,23.36997894,4730.2,4730.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755947786551,23.36997894,4730.2,4730.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755947788351,23.37077894,4730.2,4730.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755947788647,0.42379,4729.8,4729.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755947788843,20.16301894,4729.8,4729.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755947789044,20.16301894,4729.8,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947789045,0.0008,4729.0,4728.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755947789247,22.94782894,4729.0,4728.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755947789442,23.37088894,4729.0,4728.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755947789651,23.37088894,4729.0,4728.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755947790852,23.37088894,4729.0,4728.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755947791354,22.94902894,4729.0,4728.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755947794249,3.2078,4729.6,4729.5,1.66132]
["bitfinex-derivatives","ETHF0:USTF0",1755947794551,3.2078,4729.6,4729.0,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1755947794552,3.2078,4730.1,4730.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947794855,22.4958,4730.1,4730.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947795049,22.8812,4730.1,4730.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947795251,23.8404,4730.1,4730.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947797457,23.8404,4730.1,4730.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755947798247,23.2939,4730.1,4729.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755947798452,1.3446,4729.8,4729.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755947798758,20.3864,4729.8,4729.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947800358,20.6276,4729.8,4729.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947801749,20.6276,4729.8,4729.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755947801954,20.6236,4729.8,4729.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755947802354,21.04659,4729.8,4729.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755947802861,21.04659,4729.8,4729.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755947803561,20.6236,4729.8,4729.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755947803760,21.04659,4729.8,4729.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755947804557,20.6236,4729.8,4729.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755947805062,20.6236,4729.8,4729.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755947805657,20.6236,4729.8,4729.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755947806662,20.6236,4729.8,4729.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755947807362,21.08485367,4729.8,4729.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755947807758,21.08485367,4729.8,4729.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755947807759,21.50784367,4729.8,4729.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755947807964,1.76764,4729.3,4729.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755947808164,1.76764,4729.3,4729.2,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1755947808165,20.6236,4729.3,4729.2,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1755947808465,20.6236,4729.3,4729.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1755947809264,3.2078,4729.6,4729.5,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1755947809472,0.7877,4730.1,4730.0,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1755947809663,21.08500828,4730.1,4730.0,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1755947809861,20.84380828,4730.1,4730.0,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1755947811171,21.08500828,4730.1,4730.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947811465,0.42299,4729.8,4729.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755947811765,1.76759,4729.8,4729.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755947812066,1.3446,4729.4,4729.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1755947812262,0.96953,4729.3,4729.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755947812460,1.3446,4728.9,4728.8,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1755947812659,20.6296,4728.9,4728.8,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1755947812861,20.6296,4728.9,4728.8,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1755947813260,23.8374,4728.9,4728.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755947813461,23.8374,4728.9,4728.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755947813657,23.8374,4728.9,4728.7,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755947813857,23.0393,4728.9,4728.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755947814468,23.8374,4728.9,4728.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755947814663,23.8374,4728.9,4728.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755947815059,20.3884,4728.9,4728.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947815263,0.6065,4728.9,4728.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947815669,0.9423,4728.9,4728.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947815861,1.1034,4728.9,4728.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947816368,1.3446,4728.9,4728.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947816967,0.9423,4728.9,4728.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947817164,0.6065,4728.9,4728.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947817563,0.9423,4728.9,4728.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947818463,0.7212,4729.3,4729.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755947818664,20.0052,4729.3,4729.2,1.64024]
["bitfinex-derivatives","ETHF0:USTF0",1755947819059,19.6694,4729.3,4729.2,1.64024]
["bitfinex-derivatives","ETHF0:USTF0",1755947819262,19.5115,4729.3,4729.2,1.64024]
["bitfinex-derivatives","ETHF0:USTF0",1755947820067,20.2263,4729.3,4729.2,1.64024]
["bitfinex-derivatives","ETHF0:USTF0",1755947820367,19.8516,4729.3,4728.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755947820575,0.9656,4729.0,4728.9,0.62150703]
["bitfinex-derivatives","ETHF0:USTF0",1755947820759,20.6516,4729.0,4728.9,0.62150703]
["bitfinex-derivatives","ETHF0:USTF0",1755947821463,20.6516,4729.0,4728.9,1.83870703]
["bitfinex-derivatives","ETHF0:USTF0",1755947822068,20.6516,4729.0,4728.9,1.15300875]
["bitfinex-derivatives","ETHF0:USTF0",1755947823971,20.6516,4729.0,4728.9,1.85640875]
["bitfinex-derivatives","ETHF0:USTF0",1755947825166,20.6516,4729.0,4728.9,1.15300875]
["bitfinex-derivatives","ETHF0:USTF0",1755947825471,20.6516,4729.0,4728.9,0.62150875]
["bitfinex-derivatives","ETHF0:USTF0",1755947827264,21.07466,4729.0,4728.9,0.62150875]
["bitfinex-derivatives","ETHF0:USTF0",1755947829070,20.6516,4729.0,4728.9,0.77510875]
["bitfinex-derivatives","ETHF0:USTF0",1755947829268,20.6516,4729.0,4728.9,1.15010875]
["bitfinex-derivatives","ETHF0:USTF0",1755947829467,20.6516,4729.0,4728.9,0.77520875]
["bitfinex-derivatives","ETHF0:USTF0",1755947829668,21.11357359,4729.0,4728.9,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1755947829967,21.11357359,4729.0,4728.9,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1755947831166,21.53663359,4729.0,4728.9,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1755947831365,21.11357359,4729.0,4728.9,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1755947831562,0.2275,4729.0,4728.9,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1755947831766,0.5396,4729.3,4729.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1755947831974,1.117,4729.3,4729.2,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755947832173,1.3607,4729.3,4729.2,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755947832566,1.3607,4729.3,4729.2,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1755947832771,1.3607,4729.3,4729.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755947833272,0.80055,4729.1,4729.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1755947833469,1.3607,4729.1,4729.0,0.62149184]
["bitfinex-derivatives","ETHF0:USTF0",1755947833668,1.80485,4729.1,4729.0,0.19844184]
["bitfinex-derivatives","ETHF0:USTF0",1755947833869,0.95407,4729.0,4728.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1755947834171,21.53778961,4729.0,4728.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1755947834466,21.11471961,4729.0,4728.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1755947834667,20.6527,4729.0,4728.9,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1755947835170,0.7309,4729.3,4729.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755947835367,0.9634,4729.3,4729.2,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755947835568,1.3607,4729.3,4729.2,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755947839676,1.3607,4729.3,4729.2,1.85346896]
["bitfinex-derivatives","ETHF0:USTF0",1755947840778,1.3607,4729.3,4729.2,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755947841079,1.3607,4729.3,4729.2,1.85346894]
["bitfinex-derivatives","ETHF0:USTF0",1755947842674,0.423,4729.7,4729.6,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1755947842675,0.2325,4729.7,4729.6,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1755947842979,0.2325,4729.7,4729.6,5.06123894]
["bitfinex-derivatives","ETHF0:USTF0",1755947843773,0.6099,4729.7,4729.6,5.06123894]
["bitfinex-derivatives","ETHF0:USTF0",1755947843973,0.9634,4729.7,4729.6,5.06123894]
["bitfinex-derivatives","ETHF0:USTF0",1755947844976,1.117,4729.7,4729.6,5.06123894]
["bitfinex-derivatives","ETHF0:USTF0",1755947845277,1.3607,4729.7,4729.6,4.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1755947845479,1.3607,4729.7,4729.6,4.13653894]
["bitfinex-derivatives","ETHF0:USTF0",1755947845973,1.78372,4729.5,4729.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755947846175,0.9634,4729.5,4729.4,1.8534423]
["bitfinex-derivatives","ETHF0:USTF0",1755947846880,1.3607,4729.5,4729.4,1.8534423]
["bitfinex-derivatives","ETHF0:USTF0",1755947847078,19.668,4729.8,4729.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755947847375,0.9634,4729.8,4729.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755947848175,1.117,4729.8,4729.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755947848481,1.3607,4729.8,4729.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755947848880,1.3607,4729.8,4729.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755947849075,1.3607,4729.8,4729.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755947849274,1.3607,4729.8,4729.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755947849480,1.3607,4729.8,4729.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755947849676,1.82265974,4729.8,4729.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755947850672,1.3607,4729.8,4729.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755947851481,1.3607,4729.8,4729.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755947851677,0.2239,4729.8,4729.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755947851881,0.9634,4729.8,4729.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755947852081,1.117,4729.8,4729.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755947852777,0.9634,4730.3,4730.2,1.65505]
["bitfinex-derivatives","ETHF0:USTF0",1755947853079,0.3774,4730.6,4730.5,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1755947853272,0.3774,4730.6,4730.5,1.85339141]
["bitfinex-derivatives","ETHF0:USTF0",1755947853479,0.3774,4730.6,4730.5,1.74373]
["bitfinex-derivatives","ETHF0:USTF0",1755947855183,0.395,4730.9,4730.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755947855380,0.2328,4730.9,4730.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755947855582,0.2328,4730.9,4730.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755947856378,0.6394,4731.2,4731.1,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1755947856586,0.9809,4731.2,4731.1,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1755947856780,1.1361,4731.2,4731.1,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1755947858083,1.3661,4731.2,4731.1,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1755947858281,1.3661,4731.2,4731.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1755947858477,1.3661,4731.2,4731.1,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1755947858681,1.3661,4731.2,4731.1,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1755947858880,1.3661,4731.2,4731.1,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1755947861679,1.0246,4731.5,4731.4,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1755947861885,19.278,4731.7,4731.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1755947862190,0.9665,4731.9,4731.8,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1755947862381,0.9665,4731.9,4731.8,4.85521]
["bitfinex-derivatives","ETHF0:USTF0",1755947862582,1.3661,4731.9,4731.8,4.94391]
["bitfinex-derivatives","ETHF0:USTF0",1755947865288,1.3661,4731.9,4731.8,4.70111]
["bitfinex-derivatives","ETHF0:USTF0",1755947865486,1.3661,4731.9,4730.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755947865487,0.6673,4730.8,4730.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755947865681,0.388,4730.6,4730.5,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755947865882,1.3661,4730.6,4730.5,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755947866088,1.3661,4730.6,4730.5,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1755947866588,1.3661,4730.6,4730.5,3.77852]
["bitfinex-derivatives","ETHF0:USTF0",1755947866792,0.2444,4730.6,4730.5,3.77852]
["bitfinex-derivatives","ETHF0:USTF0",1755947867284,0.2444,4731.0,4730.9,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1755947867483,0.23,4731.8,4731.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755947867797,0.23,4731.8,4731.7,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1755947867985,0.8694,4731.8,4731.7,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1755947868590,0.6394,4731.8,4731.7,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1755947869188,0.7946,4731.8,4731.7,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1755947869386,1.3661,4731.8,4731.7,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1755947869579,1.3661,4731.8,4731.7,5.00032]
["bitfinex-derivatives","ETHF0:USTF0",1755947870090,1.3661,4731.8,4731.7,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755947870288,1.82614481,4731.8,4731.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755947870482,1.3661,4731.8,4731.7,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755947870688,1.82615646,4731.8,4731.7,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755947870884,1.82615298,4731.8,4731.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755947872890,1.84725298,4731.8,4731.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755947873290,1.84725298,4731.8,4731.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755947873493,1.84725298,4731.8,4731.7,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755947873791,1.84725298,4731.8,4730.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755947873792,1.3661,4730.8,4730.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755947874091,1.3661,4730.7,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947874787,1.3661,4730.7,4730.6,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755947877492,1.3661,4730.7,4730.6,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755947877791,1.3661,4731.2,4731.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755947877994,1.82679975,4731.2,4731.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755947878992,1.82679975,4731.2,4730.9,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755947878993,0.2444,4731.1,4730.9,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755947879300,1.82679975,4731.0,4730.9,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755947880189,1.82679975,4731.0,4730.9,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1755947880396,1.82679975,4731.0,4730.9,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1755947880591,0.4066,4731.0,4730.9,1.79628]
["bitfinex-derivatives","ETHF0:USTF0",1755947880788,0.2444,4731.0,4730.9,1.79628]
["bitfinex-derivatives","ETHF0:USTF0",1755947880988,1.1217,4731.4,4731.3,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1755947881188,1.58273128,4731.4,4731.3,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1755947881591,1.82713128,4731.4,4731.3,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1755947881786,1.82713128,4731.4,4731.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1755947882795,1.3661,4731.3,4731.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1755947882988,1.82713128,4731.3,4731.2,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1755947886700,0.5751,4731.8,4731.2,1.77116]
["bitfinex-derivatives","ETHF0:USTF0",1755947886891,0.3725,4731.8,4731.7,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1755947887200,0.83395292,4731.8,4731.7,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1755947887503,1.46335292,4731.8,4731.7,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1755947887698,1.81435292,4731.8,4731.7,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1755947888596,1.81435292,4731.8,4731.7,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1755947889903,1.81435292,4731.8,4731.7,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1755947890297,1.46335292,4731.8,4731.7,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1755947890494,0.68555292,4731.8,4731.7,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1755947891502,0.46145292,4731.8,4731.7,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1755947892599,1.46335292,4731.8,4731.7,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1755947892801,0.46145292,4731.8,4731.7,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1755947893005,1.3529,4732.1,4732.0,1.75979]
["bitfinex-derivatives","ETHF0:USTF0",1755947893207,1.81429905,4732.1,4732.0,1.75979]
["bitfinex-derivatives","ETHF0:USTF0",1755947894703,1.81429905,4732.1,4732.0,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1755947896001,1.81429905,4732.1,4732.0,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1755947896505,1.81429905,4732.1,4732.0,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1755947896707,1.81429905,4732.1,4732.0,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1755947899207,2.23707905,4732.1,4732.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755947900498,1.77571,4732.0,4731.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755947900704,2.23710905,4732.0,4731.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755947903609,0.5444,4731.5,4731.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755947903912,1.3529,4731.4,4731.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1755947904610,1.77574,4731.4,4731.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1755947904811,0.96726,4731.3,4731.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1755947905113,2.23710922,4731.3,4731.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1755947905505,1.81424922,4731.3,4731.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1755947905706,0.2241,4731.6,4731.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755947905915,0.68550513,4731.6,4731.5,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1755947906712,0.2241,4731.6,4731.5,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1755947907314,0.5444,4732.3,4732.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755947907514,1.58099592,4732.3,4732.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755947907712,2.00375592,4732.3,4732.2,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1755947907909,2.23715592,4732.3,4732.2,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1755947908311,1.81439592,4732.3,4732.2,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1755947908711,0.46149592,4732.3,4731.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755947908916,0.8085,4731.8,4731.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755947909112,1.81439592,4731.8,4731.7,5.78781]
["bitfinex-derivatives","ETHF0:USTF0",1755947909713,1.81439592,4731.8,4731.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755947912615,0.96722,4731.7,4731.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755947912815,2.23721592,4731.7,4731.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755947913012,0.2425,4730.8,4730.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755947913216,1.8148036,4730.8,4730.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755947913412,1.8148036,4730.8,4730.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755947916627,2.2377036,4730.8,4730.6,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755947916926,1.315,4730.7,4730.6,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755947917123,1.73792,4730.6,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947917923,1.73792,4730.6,4730.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755947917924,0.5301,4730.2,4730.0,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755947918229,1.315,4730.1,4730.0,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755947918927,1.315,4730.1,4730.0,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1755947919230,1.315,4730.1,4730.0,1.80936]
["bitfinex-derivatives","ETHF0:USTF0",1755947919630,0.9788,4730.1,4730.0,1.80936]
["bitfinex-derivatives","ETHF0:USTF0",1755947920632,1.315,4730.1,4730.0,1.80936]
["bitfinex-derivatives","ETHF0:USTF0",1755947921440,0.9788,4730.1,4730.0,1.80936]
["bitfinex-derivatives","ETHF0:USTF0",1755947921834,1.315,4730.1,4730.0,1.80936]
["bitfinex-derivatives","ETHF0:USTF0",1755947926136,1.315,4730.1,4730.0,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755947926529,1.73797,4730.0,4729.9,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1755947926930,1.315,4730.0,4729.9,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1755947927137,1.315,4730.0,4729.9,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1755947927335,1.315,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947928340,1.73797,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947928541,1.73797,4730.0,4729.9,4.53968]
["bitfinex-derivatives","ETHF0:USTF0",1755947928739,1.315,4730.0,4729.9,4.53968]
["bitfinex-derivatives","ETHF0:USTF0",1755947930942,1.315,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947931242,1.315,4730.0,4729.9,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1755947932141,1.315,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947933641,1.73797,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947933844,1.73797,4730.0,4729.9,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755947934040,1.73797,4730.0,4729.9,4.53968]
["bitfinex-derivatives","ETHF0:USTF0",1755947934247,1.315,4730.0,4729.9,4.53968]
["bitfinex-derivatives","ETHF0:USTF0",1755947934439,1.315,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947935444,1.315,4730.0,4729.9,5.01718]
["bitfinex-derivatives","ETHF0:USTF0",1755947935841,1.315,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947936243,1.73797,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947936438,1.73797,4730.0,4729.9,4.53968]
["bitfinex-derivatives","ETHF0:USTF0",1755947936633,1.73797,4730.0,4729.9,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755947936838,1.73797,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947937440,1.73797,4730.0,4729.9,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1755947937641,1.73797,4730.0,4729.9,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1755947938241,1.73797,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947938444,1.315,4730.0,4729.9,5.01718]
["bitfinex-derivatives","ETHF0:USTF0",1755947939849,0.2205,4730.0,4729.9,5.01718]
["bitfinex-derivatives","ETHF0:USTF0",1755947940343,0.4487,4730.0,4729.9,5.01718]
["bitfinex-derivatives","ETHF0:USTF0",1755947940940,0.8708,4730.6,4730.5,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1755947941149,20.30019675,4730.6,4730.5,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1755947941448,20.52069675,4730.6,4730.5,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1755947941644,21.50351675,4730.6,4730.5,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1755947941946,21.50351675,4730.6,4730.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755947942449,21.50351675,4730.6,4730.5,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1755947942943,19.76559675,4730.6,4730.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1755947943151,1.315,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947943350,21.08297554,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947943945,21.08397554,4730.0,4729.9,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1755947944254,20.622,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947944448,21.08403288,4730.0,4729.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1755947944653,21.50700288,4730.0,4729.9,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1755947945344,21.50700288,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947946753,21.50700288,4730.0,4729.9,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1755947948056,21.50700288,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947950457,1.76721,4729.7,4729.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755947950657,21.52724288,4729.7,4729.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755947950949,0.5347,4729.0,4728.9,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1755947951155,1.3442,4729.0,4728.9,1.60050407]
["bitfinex-derivatives","ETHF0:USTF0",1755947951352,1.3442,4729.0,4728.8,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1755947951353,0.58,4728.9,4728.8,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1755947951660,1.80632675,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947952360,1.8061417,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947952652,1.3442,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947952858,1.3442,4728.9,4728.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755947955650,1.3442,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947956461,1.3442,4728.9,4728.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755947956657,1.3442,4728.9,4728.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755947956964,20.6382,4728.9,4728.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755947957153,20.6382,4728.9,4728.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755947957461,21.06126,4728.9,4728.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755947958158,21.06126,4728.9,4728.8,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755947958360,21.06126,4728.9,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947959662,21.06126,4728.9,4728.6,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755947959663,1.76732,4728.3,4728.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755947959858,1.76732,4728.3,4727.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755947959859,1.53785,4727.9,4727.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755947960065,1.76735,4727.9,4727.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755947960455,1.1147,4727.6,4727.5,4.14548]
["bitfinex-derivatives","ETHF0:USTF0",1755947960653,1.3442,4727.6,4727.5,4.14548]
["bitfinex-derivatives","ETHF0:USTF0",1755947960860,1.3442,4727.6,4727.5,4.36908]
["bitfinex-derivatives","ETHF0:USTF0",1755947961059,1.3442,4727.6,4727.5,4.76798]
["bitfinex-derivatives","ETHF0:USTF0",1755947961266,1.3442,4727.6,4727.5,5.00998]
["bitfinex-derivatives","ETHF0:USTF0",1755947961463,1.3442,4727.6,4727.5,4.76798]
["bitfinex-derivatives","ETHF0:USTF0",1755947962160,1.3442,4727.6,4727.5,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755947962365,1.3442,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947962859,1.3653,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947963252,1.3442,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947963456,1.3653,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947963660,1.3442,4727.6,4727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755947966760,1.3442,4727.6,4727.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755947969872,1.76738,4727.6,4727.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755947973575,1.76738,4727.6,4727.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755947973762,1.76738,4727.6,4727.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755947973966,1.76738,4727.6,4727.5,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1755947974476,1.76738,4727.6,4727.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755947975174,1.76738,4727.6,4727.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755947976076,1.76738,4727.6,4727.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1755947976575,1.76738,4727.6,4727.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1755947977574,1.76738,4727.6,4727.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755947978570,0.42318,4727.6,4727.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755947978774,19.95638,4727.6,4727.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755947978975,19.5332,4727.6,4727.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755947979175,19.95638,4727.6,4727.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755947979574,19.7735,4727.6,4727.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755947979770,20.19668,4727.6,4727.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755947979971,19.7735,4727.6,4727.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755947980166,20.19668,4727.6,4727.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755947980678,20.34468,4727.6,4727.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755947980878,20.71088,4727.6,4727.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755947981273,21.17184885,4727.6,4727.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755947981771,20.89566885,4727.6,4727.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755947981973,0.66341,4728.4,4728.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755947982172,1.9002476,4729.7,4728.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755947982173,0.2362,4728.7,4728.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755947982374,0.46096104,4728.7,4728.6,1.81719]
["bitfinex-derivatives","ETHF0:USTF0",1755947982572,0.2362,4729.4,4729.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755947982774,19.99511593,4729.4,4729.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755947982971,19.298,4729.4,4729.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755947983481,19.5342,4729.4,4729.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755947984275,20.6623,4729.4,4729.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755947986376,20.6583,4729.4,4729.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755947988875,20.6583,4729.4,4729.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755947990081,20.6583,4729.4,4729.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755947990277,20.1367,4729.4,4729.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755947990482,1.3643,4729.1,4729.0,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1755947991281,1.3643,4729.1,4729.0,1.79605]
["bitfinex-derivatives","ETHF0:USTF0",1755947991977,1.3643,4729.1,4729.0,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1755947992184,1.78739,4728.7,4728.6,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755947992379,21.07939,4728.7,4728.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1755947993080,1.3643,4728.3,4728.2,1.56442]
["bitfinex-derivatives","ETHF0:USTF0",1755947993486,1.3643,4728.3,4728.2,1.79612]
["bitfinex-derivatives","ETHF0:USTF0",1755947994284,0.9981,4728.3,4728.2,1.79612]
["bitfinex-derivatives","ETHF0:USTF0",1755947994476,0.2362,4728.3,4728.2,1.79612]
["bitfinex-derivatives","ETHF0:USTF0",1755947994877,1.124,4729.0,4728.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1755947995079,20.6563,4729.0,4728.9,1.79607]
["bitfinex-derivatives","ETHF0:USTF0",1755947996280,20.6563,4729.0,4728.9,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1755947998477,0.2362,4729.0,4728.9,1.79607]
["bitfinex-derivatives","ETHF0:USTF0",1755947999485,1.3643,4729.0,4728.9,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1755947999681,1.3643,4729.0,4728.9,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1755948000084,1.3643,4729.0,4728.9,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1755948000882,1.3643,4729.0,4728.9,1.79607]
["bitfinex-derivatives","ETHF0:USTF0",1755948001082,0.7715,4729.0,4728.9,1.79607]
["bitfinex-derivatives","ETHF0:USTF0",1755948001583,19.293,4729.1,4728.9,1.79607]
["bitfinex-derivatives","ETHF0:USTF0",1755948001584,0.2362,4729.3,4729.2,1.79604]
["bitfinex-derivatives","ETHF0:USTF0",1755948001783,0.5312,4729.3,4729.2,5.00384]
["bitfinex-derivatives","ETHF0:USTF0",1755948001980,1.3643,4729.3,4729.2,1.56434]
["bitfinex-derivatives","ETHF0:USTF0",1755948002186,1.63936,4729.1,4729.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1755948002391,1.78737,4728.9,4728.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755948002687,1.3643,4728.3,4728.2,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1755948003279,1.3643,4728.3,4728.2,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1755948003483,1.3643,4728.3,4728.2,4.37633]
["bitfinex-derivatives","ETHF0:USTF0",1755948003983,1.3643,4728.3,4728.2,4.77383]
["bitfinex-derivatives","ETHF0:USTF0",1755948004187,1.3643,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948004678,1.3854,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948004883,1.3643,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948006089,1.3643,4728.3,4728.2,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755948006485,1.3643,4728.3,4728.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1755948006684,1.3643,4728.3,4728.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755948007190,20.6623,4728.3,4728.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755948007388,1.3643,4728.3,4728.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755948007587,20.6623,4728.3,4728.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755948007890,1.3643,4728.3,4728.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755948008090,20.6613,4728.3,4728.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755948008287,1.3643,4728.3,4728.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755948008586,19.295,4728.3,4728.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755948008788,1.0412,4728.6,4728.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755948008987,20.6777,4728.6,4728.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755948010191,20.6777,4728.6,4728.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755948010391,21.13924758,4728.6,4728.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755948010594,1.84424758,4728.6,4728.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755948011590,0.4231,4728.5,4728.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1755948011793,1.84455305,4728.4,4728.3,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1755948012187,1.84455305,4728.4,4728.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1755948012391,1.84455305,4728.4,4728.3,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1755948012592,1.84455305,4728.4,4728.3,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1755948013888,1.84460827,4728.4,4728.3,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1755948016191,1.84460827,4728.4,4728.3,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1755948016890,1.22002,4728.3,4728.2,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1755948017096,2.26776027,4728.3,4728.2,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1755948017582,1.84464027,4728.3,4728.2,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1755948018494,1.84464027,4728.3,4728.2,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1755948018691,2.26776027,4728.3,4728.2,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1755948018891,2.26776027,4728.3,4728.2,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1755948019091,2.26776027,4728.3,4728.2,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1755948019586,2.26776027,4728.3,4728.2,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1755948020295,2.26776027,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948020502,2.26776027,4728.3,4728.2,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1755948020994,21.55976027,4728.3,4728.2,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1755948024401,21.55976027,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948025396,21.55976027,4728.3,4728.2,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1755948025593,21.13664027,4728.3,4728.2,4.76613]
["bitfinex-derivatives","ETHF0:USTF0",1755948027701,21.55976027,4728.3,4728.2,4.76613]
["bitfinex-derivatives","ETHF0:USTF0",1755948027898,21.55976027,4728.3,4728.2,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1755948031204,21.13664027,4728.3,4728.2,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1755948031399,21.13664027,4728.3,4728.2,4.99863]
["bitfinex-derivatives","ETHF0:USTF0",1755948031605,20.30814027,4728.3,4728.2,4.99863]
["bitfinex-derivatives","ETHF0:USTF0",1755948031902,0.70244027,4728.3,4728.2,4.99863]
["bitfinex-derivatives","ETHF0:USTF0",1755948032300,0.70244027,4728.3,4728.2,5.01973]
["bitfinex-derivatives","ETHF0:USTF0",1755948032602,0.2405,4728.6,4728.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755948032800,19.99494228,4728.6,4728.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755948033002,20.79564228,4728.6,4728.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755948033202,21.13714228,4728.6,4728.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755948035606,1.84514228,4728.6,4728.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755948037105,1.84514228,4728.6,4728.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755948041710,1.84514228,4728.6,4728.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755948042005,0.46244228,4728.6,4728.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755948042208,0.2393,4728.9,4728.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755948042415,0.8793,4729.4,4729.3,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1755948042712,1.34146082,4729.4,4729.3,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1755948043211,1.80386082,4729.4,4729.3,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1755948044408,0.391,4729.7,4729.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755948044614,1.07600838,4729.7,4729.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755948044811,0.6141,4729.7,4729.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755948046308,1.1083,4729.7,4729.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755948046603,0.2393,4729.7,4729.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755948047103,0.4624,4729.7,4729.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755948047306,1.3417,4729.7,4729.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755948050012,1.3417,4729.6,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948051118,1.80273157,4729.6,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948051510,1.80273157,4729.6,4729.5,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1755948052016,1.80273157,4729.6,4729.5,4.60931]
["bitfinex-derivatives","ETHF0:USTF0",1755948053206,1.80273157,4729.6,4729.5,4.76721]
["bitfinex-derivatives","ETHF0:USTF0",1755948054712,1.80273157,4729.6,4729.5,4.98971]
["bitfinex-derivatives","ETHF0:USTF0",1755948054910,0.2393,4729.6,4729.5,4.98971]
["bitfinex-derivatives","ETHF0:USTF0",1755948055110,0.7345,4729.9,4729.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755948055306,1.80268803,4729.9,4729.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755948055916,1.80268803,4729.9,4729.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755948056310,1.80268803,4729.9,4729.8,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1755948057119,2.22566898,4729.9,4729.8,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1755948057316,1.80268898,4729.9,4729.8,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1755948059620,1.80268898,4729.9,4729.8,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1755948059914,2.22566898,4729.9,4729.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755948060419,1.3417,4729.3,4729.2,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1755948060720,1.3417,4729.3,4729.2,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1755948062117,1.3417,4729.3,4729.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755948062317,0.5569,4729.1,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948062517,1.3417,4728.6,4728.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755948064721,1.3417,4728.6,4728.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1755948064920,1.3417,4728.6,4728.5,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755948065122,1.3417,4728.6,4728.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755948066022,1.80319276,4728.6,4728.5,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1755948066223,1.3417,4728.6,4728.5,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755948069725,1.3417,4728.6,4728.5,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755948073135,1.3417,4728.6,4728.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755948073837,1.76479,4728.6,4728.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755948074230,1.76479,4728.6,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948074934,1.76479,4728.6,4728.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755948075134,1.76479,4728.6,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948076032,1.76479,4728.6,4728.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755948076338,1.76479,4728.6,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948078941,1.76479,4728.6,4728.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755948079236,1.76479,4728.6,4728.5,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755948079732,1.76479,4728.6,4728.5,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755948080132,1.76479,4728.6,4728.5,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755948081136,1.76479,4728.6,4728.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755948082638,1.76479,4728.6,4728.5,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755948083835,0.42309,4728.7,4728.6,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1755948084036,1.04379,4728.7,4728.6,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1755948084243,1.75219,4728.7,4728.6,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1755948085738,1.3291,4728.7,4728.6,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1755948086045,0.3778,4729.0,4728.9,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1755948086340,20.12332971,4729.0,4728.9,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1755948086540,20.54638971,4729.0,4728.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755948086742,0.95639,4728.6,4728.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1755948086934,1.3291,4728.6,4728.5,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755948087637,1.3291,4728.6,4728.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755948087842,0.5529,4728.9,4728.5,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755948088043,0.7958,4728.9,4728.8,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1755948088339,1.25755155,4728.9,4728.8,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1755948088544,1.68061155,4728.9,4728.8,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1755948088846,0.68435155,4728.9,4728.8,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1755948089545,0.92725155,4728.9,4728.8,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1755948090245,1.35031155,4728.9,4728.8,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1755948090441,2.21391155,4728.9,4728.8,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1755948091643,0.57826,4728.9,4728.8,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1755948091845,1.9002476,4730.7,4729.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755948092045,0.2429,4731.2,4731.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755948092350,0.3303,4731.3,4731.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755948092351,0.5533,4732.3,4731.5,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1755948092543,0.5333,4732.8,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948092742,0.42277,4732.3,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948092938,0.42277,4732.3,4731.6,2.7539495]
["bitfinex-derivatives","ETHF0:USTF0",1755948092939,1.1065,4731.7,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948093141,0.3303,4732.2,4732.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755948093339,0.8636,4732.2,4732.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755948093753,1.3317,4732.2,4732.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755948094449,1.3317,4732.2,4732.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1755948094752,1.3317,4732.2,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948096550,0.2418,4732.2,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948097743,0.4681,4732.2,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948097949,1.3749,4732.2,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948104257,0.2418,4732.2,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948104656,0.4681,4732.2,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948104856,0.6289,4732.2,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948105155,1.3749,4732.2,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948107359,0.2418,4732.6,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948107551,0.2418,4732.5,4732.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755948107756,0.2263,4732.6,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755948107757,0.58354,4732.6,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755948107951,0.9068,4732.6,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755948108465,1.3749,4732.6,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755948108659,0.2418,4732.6,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755948109661,0.7887,4732.6,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755948109868,0.5582,4732.4,4732.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755948110164,1.79765,4732.4,4732.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755948110367,1.3749,4732.4,4732.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755948110564,0.3984,4732.9,4732.2,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1755948110764,0.2263,4732.6,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755948111266,0.3871,4732.6,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755948111460,0.2418,4732.2,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948111656,1.3749,4732.2,4732.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1755948113468,0.4681,4732.2,4732.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1755948114969,0.2418,4732.2,4732.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1755948118171,0.4681,4732.2,4732.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1755948118372,0.4681,4732.2,4732.1,3.92585181]
["bitfinex-derivatives","ETHF0:USTF0",1755948120475,0.2418,4732.8,4732.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1755948120666,0.2418,4732.8,4732.7,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1755948120975,0.2418,4732.8,4732.7,3.92656878]
["bitfinex-derivatives","ETHF0:USTF0",1755948121470,0.69048838,4732.8,4732.7,3.92656878]
["bitfinex-derivatives","ETHF0:USTF0",1755948122268,0.69048838,4732.8,4732.7,4.1248433]
["bitfinex-derivatives","ETHF0:USTF0",1755948123770,0.92228838,4732.8,4732.7,4.1248433]
["bitfinex-derivatives","ETHF0:USTF0",1755948123972,0.69048838,4732.8,4732.7,4.1248433]
["bitfinex-derivatives","ETHF0:USTF0",1755948124170,0.69048838,4732.8,4732.7,3.92656878]
["bitfinex-derivatives","ETHF0:USTF0",1755948124974,2.25780838,4732.8,4732.7,0.29603878]
["bitfinex-derivatives","ETHF0:USTF0",1755948125276,6.25780838,4732.8,4732.7,0.29603878]
["bitfinex-derivatives","ETHF0:USTF0",1755948125471,1.79117,4732.2,4732.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755948125671,2.23985838,4732.2,4732.1,0.62107374]
["bitfinex-derivatives","ETHF0:USTF0",1755948125972,1.81708838,4732.2,4732.1,0.62107374]
["bitfinex-derivatives","ETHF0:USTF0",1755948128368,1.81708838,4732.2,4732.1,0.19830374]
["bitfinex-derivatives","ETHF0:USTF0",1755948128579,1.79118,4732.1,4732.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755948128773,2.23986838,4732.1,4732.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755948128975,2.23986838,4732.1,4731.3,1.13227375]
["bitfinex-derivatives","ETHF0:USTF0",1755948128976,0.2274,4732.0,4731.3,1.13227375]
["bitfinex-derivatives","ETHF0:USTF0",1755948129272,0.2274,4732.0,4726.5,12.92675128]
["bitfinex-derivatives","ETHF0:USTF0",1755948129273,0.81248,4729.8,4729.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755948129474,0.81248,4729.8,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948129475,0.1572,4729.2,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948129676,0.3895,4728.4,4728.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755948129875,0.83818838,4728.4,4728.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755948130075,0.44868838,4728.4,4728.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755948130277,0.67608838,4728.4,4728.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755948130479,0.67608838,4728.4,4727.7,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1755948130480,0.83328838,4728.4,4727.7,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1755948130681,0.3846,4728.4,4728.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755948130881,0.8752864,4728.4,4728.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755948131078,1.2706864,4728.4,4728.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755948131380,0.78,4728.4,4728.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755948131880,0.2274,4728.4,4728.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755948132271,0.2274,4728.4,4728.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755948133275,3.2078,4728.5,4728.4,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1755948133476,3.2078,4728.5,4728.4,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1755948133675,3.4352,4728.5,4728.4,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1755948136680,3.4352,4728.5,4728.4,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1755948136880,3.5924,4728.5,4728.4,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1755948137383,4.5762,4728.5,4728.4,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1755948138384,4.5762,4728.5,4728.4,1.59491]
["bitfinex-derivatives","ETHF0:USTF0",1755948138990,4.5762,4728.5,4728.4,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1755948141785,5.0204,4728.5,4728.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755948141991,5.0204,4728.5,4727.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755948141992,1.3684,4727.7,4727.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755948142196,4.5762,4727.7,4727.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755948142489,1.3684,4727.4,4727.3,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1755948142688,1.3684,4727.4,4727.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755948143086,0.7844,4727.4,4727.3,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1755948143292,3.2078,4727.7,4727.6,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1755948143496,0.5446,4728.0,4727.9,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1755948143687,0.3128,4728.0,4727.9,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1755948143892,3.5206,4728.2,4728.1,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1755948144287,3.365,4728.2,4728.1,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1755948144492,3.5206,4728.2,4728.1,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1755948144694,3.7524,4728.2,4728.1,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1755948144898,4.3488,4728.2,4728.1,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1755948145600,4.5762,4728.2,4728.1,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1755948146099,4.5762,4728.2,4728.1,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1755948147700,1.3684,4728.2,4728.1,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1755948149199,0.7844,4728.2,4728.1,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1755948149400,0.5446,4728.2,4728.1,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1755948150195,4.3444,4728.6,4728.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755948150401,4.117,4728.6,4728.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755948150804,4.5762,4728.6,4728.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755948151302,4.5762,4728.6,4728.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755948153697,3.2078,4728.6,4728.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755948153899,31.50541,4730.1,4728.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755948153900,3.2078,4729.2,4728.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755948154199,3.2078,4729.2,4729.1,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1755948154402,3.2078,4729.9,4729.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755948154601,3.2078,4729.9,4729.8,1.77258]
["bitfinex-derivatives","ETHF0:USTF0",1755948154901,3.2078,4729.9,4729.8,1.81668]
["bitfinex-derivatives","ETHF0:USTF0",1755948155207,3.5819,4729.9,4729.8,1.81668]
["bitfinex-derivatives","ETHF0:USTF0",1755948155405,4.5744,4729.9,4729.8,1.81668]
["bitfinex-derivatives","ETHF0:USTF0",1755948156405,4.5744,4729.9,4729.8,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1755948156998,4.5744,4729.9,4729.8,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1755948157198,4.5744,4729.9,4729.8,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1755948157400,4.5744,4729.9,4729.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1755948159204,5.06557129,4729.9,4729.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1755948159409,4.5744,4729.9,4729.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1755948160404,4.5744,4729.9,4728.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755948160405,4.5744,4729.9,4728.8,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1755948160607,0.8827,4728.9,4728.8,1.54837]
["bitfinex-derivatives","ETHF0:USTF0",1755948160811,0.6429,4728.9,4728.8,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1755948161004,0.2972,4728.9,4728.8,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1755948161704,1.0564,4728.9,4728.8,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1755948162306,0.6429,4728.9,4728.8,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1755948162611,0.5343,4728.9,4728.8,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1755948163212,1.0564,4728.9,4728.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755948164315,1.0564,4728.9,4728.8,2.35477]
["bitfinex-derivatives","ETHF0:USTF0",1755948165314,1.47946,4728.9,4728.8,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1755948165809,1.47946,4728.9,4728.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755948166010,1.97053897,4728.9,4728.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755948167914,1.97053897,4728.9,4728.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755948168111,1.54747897,4728.9,4728.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755948168512,1.97053897,4728.9,4728.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755948170719,0.66887,4727.7,4727.6,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1755948170916,0.66887,4727.7,4727.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755948171120,0.66887,4727.7,4727.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755948171523,0.66887,4727.7,4727.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755948173617,0.42321,4727.3,4727.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755948173823,3.87671,4727.3,4727.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755948174617,3.4535,4727.3,4727.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1755948174820,3.4535,4727.3,4727.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755948175618,3.87671,4727.3,4727.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755948176021,3.87671,4727.3,4727.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755948176815,3.87671,4727.3,4727.2,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755948177021,3.357,4727.3,4727.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755948177224,3.2078,4727.3,4727.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755948180026,3.2078,4727.3,4727.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755948180528,3.4535,4727.3,4727.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755948182120,3.4535,4727.3,4727.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755948183025,3.4535,4727.3,4727.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755948184722,3.4535,4727.3,4727.2,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755948184920,7.4746,4727.3,4727.2,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755948185518,7.4746,4727.3,4726.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755948185519,0.42322,4727.2,4726.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755948185722,0.2308,4726.5,4726.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755948186127,0.2308,4726.5,4726.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755948186527,0.2308,4726.5,4726.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755948187227,0.2308,4726.5,4726.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755948187425,0.2308,4726.5,4726.4,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755948187626,0.0151,4725.9,4725.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755948187925,0.0246,4725.3,4725.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755948188828,0.0246,4725.3,4725.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755948189129,0.0246,4725.3,4725.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755948189723,0.0246,4725.3,4725.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1755948190627,0.0246,4725.3,4725.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755948190831,3.2078,4725.4,4725.3,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755948191027,3.2173,4725.4,4725.3,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1755948191227,3.2324,4725.4,4725.3,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1755948191922,3.2324,4725.4,4725.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755948192123,3.2324,4725.4,4725.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1755948193323,3.2229,4725.4,4725.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755948193523,3.2324,4725.4,4725.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755948196125,3.2324,4725.4,4725.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1755948196731,3.2324,4725.4,4725.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755948200336,3.2078,4725.9,4725.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755948200536,3.2078,4725.9,4725.8,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1755948204029,3.2534,4725.9,4725.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755948204237,0.0095,4725.6,4725.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755948204534,3.65588,4725.4,4725.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755948204733,0.0095,4725.3,4725.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755948204933,0.0247,4725.3,4725.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755948205936,0.0247,4725.3,4725.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1755948206241,3.63118,4725.4,4725.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1755948206242,3.2078,4725.4,4725.3,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1755948206537,3.2078,4725.4,4725.3,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1755948206839,3.2325,4725.4,4725.3,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1755948210532,3.2078,4725.4,4725.3,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1755948210829,3.2325,4725.9,4725.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1755948211034,3.2325,4725.9,4725.8,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1755948211734,3.2078,4725.9,4725.8,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1755948213337,3.7239423,4725.9,4725.8,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1755948213732,3.7239423,4725.9,4725.8,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1755948214236,3.7239423,4725.9,4725.8,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1755948215639,3.7239423,4725.9,4725.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755948216237,0.0152,4725.6,4725.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755948216438,0.0247,4725.6,4725.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755948216636,0.5161423,4725.6,4725.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755948216833,0.5161423,4725.6,4725.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755948217138,0.0247,4724.6,4724.5,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1755948217340,0.0502,4724.6,4724.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755948217541,0.0255,4724.3,4724.2,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1755948217738,0.0255,4724.3,4724.2,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1755948217938,0.0255,4724.3,4724.2,1.81589]
["bitfinex-derivatives","ETHF0:USTF0",1755948219940,3.63125,4724.7,4724.6,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755948220142,4.13926047,4724.7,4724.6,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1755948220341,4.13926047,4724.7,4724.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755948220548,4.13926047,4724.7,4724.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755948220743,4.14906047,4724.7,4724.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755948220952,3.70011047,4724.7,4724.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755948222252,0.49231047,4724.7,4724.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755948222447,3.2333,4725.2,4725.1,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1755948222650,3.69983271,4725.2,4725.1,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1755948224854,3.70963271,4725.2,4725.1,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1755948225155,3.72533271,4725.2,4725.1,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1755948225355,3.2333,4725.2,4725.1,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1755948225855,3.2333,4725.2,4725.1,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1755948226056,3.2333,4725.2,4725.1,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1755948226057,3.72530051,4725.2,4725.1,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1755948226954,3.72530051,4725.2,4725.1,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1755948227846,3.69980051,4725.2,4725.1,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1755948228352,3.2078,4725.2,4725.1,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1755948230651,3.2333,4725.2,4725.1,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1755948232557,3.2078,4725.2,4725.1,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1755948235960,0.0157,4725.5,4725.4,1.81578]
["bitfinex-derivatives","ETHF0:USTF0",1755948236261,0.50793431,4725.5,4725.4,1.81578]
["bitfinex-derivatives","ETHF0:USTF0",1755948236460,0.51773431,4725.5,4725.4,1.81578]
["bitfinex-derivatives","ETHF0:USTF0",1755948236654,0.94110431,4725.5,4725.4,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1755948238560,0.96220431,4725.5,4725.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755948238864,0.94110431,4725.5,4725.4,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1755948239761,0.51773431,4725.5,4725.4,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1755948239961,0.49223431,4725.5,4725.4,1.81578]
["bitfinex-derivatives","ETHF0:USTF0",1755948241564,3.2078,4725.7,4725.6,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1755948241565,3.2235,4725.7,4725.6,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1755948241760,4.13914576,4725.7,4725.6,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1755948242161,4.14894576,4725.7,4725.6,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1755948242361,8.14894576,4725.7,4725.6,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1755948244073,0.0154,4725.2,4725.1,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1755948244274,3.2232,4725.2,4725.1,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1755948244571,3.2328,4725.2,4725.1,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1755948244871,3.2328,4725.2,4725.1,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1755948247668,3.2328,4725.2,4725.1,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1755948250567,3.72563868,4725.2,4725.1,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1755948252076,0.51783868,4725.2,4725.1,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1755948257172,0.94123868,4725.2,4725.1,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1755948257570,0.44844,4724.7,4724.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755948257879,4.14950995,4724.7,4724.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755948258284,3.65624,4724.7,4724.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755948258573,3.65624,4724.7,4724.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755948259176,3.2328,4724.7,4724.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755948260181,3.2328,4724.7,4724.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1755948261479,3.2328,4724.7,4724.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755948262882,3.65624,4724.7,4724.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755948263083,3.65624,4724.7,4724.6,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1755948263278,0.44844,4724.7,4724.6,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1755948263482,3.65624,4724.7,4724.6,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1755948263682,3.65624,4724.7,4724.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1755948264677,4.14911968,4724.7,4724.6,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1755948265179,4.14911968,4724.7,4724.6,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1755948265581,3.65624,4724.7,4724.6,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1755948265783,4.14906619,4724.7,4724.6,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1755948265980,4.14906619,4724.7,4724.6,0.89715]
["bitfinex-derivatives","ETHF0:USTF0",1755948266179,4.14906619,4724.7,4724.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1755948266680,4.14906619,4724.7,4724.6,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1755948268485,4.14906619,4724.7,4724.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755948271989,4.14906619,4724.7,4724.6,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1755948272190,3.72562619,4724.7,4724.6,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1755948273292,3.2078,4724.7,4724.6,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1755948273988,3.2078,4724.7,4724.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1755948274797,3.2078,4725.7,4725.6,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1755948274991,3.7479,4725.7,4725.6,1.76916]
["bitfinex-derivatives","ETHF0:USTF0",1755948275296,4.3173,4725.7,4725.6,1.76916]
["bitfinex-derivatives","ETHF0:USTF0",1755948276093,4.5445,4725.7,4725.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755948276284,1.3367,4725.5,4725.4,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1755948276789,1.3367,4725.5,4725.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755948277493,1.3367,4725.5,4725.4,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1755948277886,1.3367,4725.5,4725.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1755948278088,1.3367,4725.5,4725.4,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1755948280297,1.3367,4725.5,4725.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948280796,1.3367,4725.5,4725.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755948281699,1.3367,4725.5,4725.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948282502,0.8734,4725.5,4725.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948282698,0.3333,4725.9,4725.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1755948282997,1.29672,4726.1,4726.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948283204,1.36546192,4726.1,4726.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948283997,1.60156192,4726.1,4726.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948284701,1.82876192,4726.1,4726.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948286596,2.25207192,4726.1,4726.0,1.76912]
["bitfinex-derivatives","ETHF0:USTF0",1755948287298,2.25207192,4726.1,4726.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755948287598,1.76006,4725.6,4725.5,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1755948287995,1.76006,4725.6,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948287996,0.5739,4725.2,4725.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755948288197,1.7601,4725.2,4725.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755948288596,1.7601,4725.2,4725.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755948288989,1.3367,4725.2,4725.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755948289196,1.1095,4725.2,4725.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948289605,0.8734,4725.2,4725.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948291703,1.1095,4725.2,4725.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948292804,1.1095,4725.2,4725.1,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755948293509,3.2078,4725.3,4725.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755948293803,3.2078,4725.3,4725.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755948294197,3.6916,4725.3,4725.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755948294408,1.1095,4725.3,4725.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755948295808,1.53289,4725.3,4725.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755948296009,1.76009,4725.3,4725.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755948296411,1.76009,4725.3,4725.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948296605,1.76009,4725.3,4725.2,1.76919]
["bitfinex-derivatives","ETHF0:USTF0",1755948296802,1.76009,4725.3,4725.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755948297002,1.76009,4725.3,4725.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755948298004,4.96789,4725.3,4725.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755948298309,4.96789,4725.3,4725.2,0.66009]
["bitfinex-derivatives","ETHF0:USTF0",1755948298698,4.96789,4725.3,4725.2,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1755948299000,4.96789,4725.3,4725.2,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1755948299804,4.96789,4725.3,4725.2,1.76919]
["bitfinex-derivatives","ETHF0:USTF0",1755948300005,4.96789,4725.3,4725.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755948300210,4.96789,4725.3,4725.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755948300406,0.96351,4725.0,4724.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755948300606,1.76011,4725.0,4724.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755948301709,1.76011,4725.0,4724.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755948303107,1.76011,4725.0,4724.9,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1755948303309,1.76011,4725.0,4724.9,1.75612]
["bitfinex-derivatives","ETHF0:USTF0",1755948303514,1.1095,4725.0,4724.9,1.75612]
["bitfinex-derivatives","ETHF0:USTF0",1755948304614,1.53291,4725.0,4724.9,1.75612]
["bitfinex-derivatives","ETHF0:USTF0",1755948305511,1.53291,4725.0,4724.9,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1755948306414,1.29681,4725.0,4724.9,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1755948306814,1.53321,4725.0,4724.9,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1755948307117,1.1098,4725.0,4724.9,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1755948308317,4.0751,4725.8,4725.7,1.76855]
["bitfinex-derivatives","ETHF0:USTF0",1755948308513,4.56771335,4725.8,4725.7,1.76855]
["bitfinex-derivatives","ETHF0:USTF0",1755948309206,4.80411335,4725.8,4725.7,1.76855]
["bitfinex-derivatives","ETHF0:USTF0",1755948309411,3.70041335,4725.8,4725.7,1.76855]
["bitfinex-derivatives","ETHF0:USTF0",1755948309610,4.56771335,4725.8,4725.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755948309810,4.80411335,4725.8,4725.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755948310206,5.02801335,4725.8,4725.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755948310411,1.29071,4725.1,4725.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755948310714,1.29071,4725.1,4724.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755948310715,0.94992,4724.9,4724.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755948310914,1.1037,4724.8,4724.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1755948311118,1.59638555,4724.8,4724.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1755948311317,1.59638555,4724.8,4724.7,1.76864]
["bitfinex-derivatives","ETHF0:USTF0",1755948311519,1.82028555,4724.8,4724.7,1.76864]
["bitfinex-derivatives","ETHF0:USTF0",1755948312015,0.5265,4724.4,4724.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755948312215,1.59638555,4724.4,4724.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755948312918,1.82028555,4724.4,4724.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755948313118,1.82028555,4724.4,4724.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755948313910,1.82028555,4724.4,4724.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755948315312,1.82028555,4724.4,4724.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755948317019,20.98838555,4724.4,4724.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755948318716,21.21228555,4724.4,4724.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755948319918,21.2116347,4724.4,4724.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755948320626,20.7196,4724.4,4724.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755948322525,0.5265,4724.4,4724.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755948322714,20.92014,4724.7,4724.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1755948322912,21.41208608,4724.7,4724.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1755948323322,20.98864608,4724.7,4724.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1755948323516,21.21254608,4724.7,4724.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1755948324123,20.98864608,4724.7,4724.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1755948324721,21.41208608,4724.7,4724.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1755948325024,21.63598608,4724.7,4724.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755948325823,21.63598608,4724.7,4724.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1755948328125,20.98864608,4724.7,4724.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1755948328326,21.41208608,4724.7,4724.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1755948328525,21.63598608,4724.7,4724.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1755948329119,21.63598608,4724.7,4724.6,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1755948329324,21.63598608,4724.7,4724.6,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1755948329628,1.75106,4724.5,4724.4,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1755948329824,1.75106,4724.5,4724.4,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1755948330224,1.75106,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948330424,1.3276,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948330627,1.75106,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948331128,21.14306,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948331829,20.7196,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948332425,21.14306,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948332626,20.7196,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948333024,21.14306,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948333526,20.7196,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948333923,21.14306,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948335128,21.63554619,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948335322,21.21208619,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948336320,21.63554619,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948338423,21.21208619,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948339631,1.59618619,4724.5,4724.4,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755948339832,0.7408,4725.5,4725.4,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1755948340031,21.66161945,4725.5,4725.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755948340329,21.66161945,4725.5,4725.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1755948340829,0.5371,4725.2,4725.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755948341030,1.3545,4725.2,4725.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755948341419,1.3545,4725.2,4725.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755948344537,1.1312,4725.2,4725.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755948344926,1.3545,4725.2,4725.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755948348629,1.77789,4725.2,4725.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755948352246,1.3545,4725.2,4725.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755948353043,1.1312,4725.2,4725.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755948354943,1.3545,4725.2,4725.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755948355540,1.1312,4725.2,4725.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755948356148,1.5546,4725.2,4725.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755948356537,0.96051,4725.1,4725.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1755948356742,1.7779,4725.1,4725.0,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1755948357046,1.7779,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948359147,21.1619,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948359447,20.7385,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948359647,20.5152,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948360750,21.00769121,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948362045,21.23099121,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948362546,21.65439121,4725.1,4725.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755948362753,21.65439121,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948363045,21.67549121,4725.1,4725.0,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1755948363254,21.23099121,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948365856,21.00769121,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948366450,21.24069121,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948366952,21.00569121,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948368058,21.23769121,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948369352,1.38759121,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948369559,20.76859121,4725.1,4725.0,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1755948370359,21.00359121,4725.1,4725.0,1.97572563]
["bitfinex-derivatives","ETHF0:USTF0",1755948370553,1.62259121,4725.1,4725.0,1.97572563]
["bitfinex-derivatives","ETHF0:USTF0",1755948372048,1.85559121,4725.1,4725.0,1.97572563]
["bitfinex-derivatives","ETHF0:USTF0",1755948372252,2.27899121,4725.1,4725.0,0.60492563]
["bitfinex-derivatives","ETHF0:USTF0",1755948372461,0.42345,4724.6,4724.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755948372654,0.42345,4724.6,4724.5,0.60501506]
["bitfinex-derivatives","ETHF0:USTF0",1755948372655,4.4186,4724.6,4724.5,0.60501506]
["bitfinex-derivatives","ETHF0:USTF0",1755948373057,4.84205,4724.6,4724.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755948373658,1.63427,4724.4,4724.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948373956,1.20378,4724.3,4724.2,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1755948374162,1.63428,4724.3,4724.2,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1755948374462,1.63428,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755948375156,2.12752595,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755948377154,0.83038,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948377353,0.42365,4722.4,4722.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948377662,3.2078,4722.2,4722.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755948377964,3.2078,4722.2,4721.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948377965,0.4237,4721.9,4721.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948378260,19.382,4721.8,4721.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948378462,22.5898,4721.8,4721.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948379265,22.5898,4721.8,4721.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1755948379453,3.2078,4721.8,4721.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1755948379766,22.5938,4721.8,4721.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1755948380658,22.5938,4721.8,4721.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755948381165,22.6149,4721.8,4720.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755948381365,3.63156,4721.2,4720.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948381561,19.418,4721.1,4721.0,1.63077]
["bitfinex-derivatives","ETHF0:USTF0",1755948381762,19.418,4721.1,4721.0,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1755948382761,3.2078,4721.8,4721.2,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1755948383061,3.2078,4722.3,4721.9,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755948383267,19.427,4722.2,4722.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755948383466,19.427,4722.2,4722.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755948383668,19.427,4722.2,4722.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948384562,19.427,4722.2,4721.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755948384563,19.4481,4722.2,4721.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755948384764,0.42369,4722.0,4721.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948384970,19.426,4721.9,4721.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755948385163,3.2078,4721.7,4721.3,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1755948385362,0.42373,4721.5,4720.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755948385760,0.42373,4721.5,4721.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755948386059,0.42373,4721.5,4721.3,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1755948387168,0.42373,4721.5,4721.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948390668,0.42375,4721.3,4721.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1755948390868,19.84175,4721.3,4721.2,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1755948391067,19.418,4721.3,4721.2,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1755948391472,3.2078,4721.7,4721.6,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1755948391767,22.6218,4721.7,4721.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1755948391972,22.6218,4721.7,4721.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948392172,0.42374,4721.4,4721.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948392472,19.83874,4721.4,4721.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755948392872,19.415,4721.4,4721.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755948394771,0.42374,4721.3,4721.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1755948395274,0.42374,4721.3,4721.2,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1755948396276,0.42374,4721.3,4721.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948396468,0.42374,4721.3,4720.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1755948396670,3.6316,4720.7,4720.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948396865,3.6316,4720.7,4720.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948396866,0.42383,4720.4,4720.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948397070,19.83983,4720.4,4720.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948397276,19.416,4720.4,4720.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948398372,19.416,4720.4,4720.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1755948398676,19.416,4720.4,4720.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755948398877,0.42382,4720.5,4720.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755948399066,19.83882,4720.5,4720.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755948399470,19.83882,4720.5,4720.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755948400273,19.415,4720.5,4720.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755948403778,19.415,4720.5,4720.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948404078,19.415,4720.5,4720.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948404480,0.50778499,4720.4,4720.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755948404776,0.50778499,4720.4,4720.3,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1755948405373,0.50778499,4720.4,4720.3,1.79333]
["bitfinex-derivatives","ETHF0:USTF0",1755948405576,0.50778499,4720.4,4720.3,5.79333]
["bitfinex-derivatives","ETHF0:USTF0",1755948405969,19.402,4720.6,4720.5,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1755948406174,19.9100857,4720.6,4720.5,1.79332]
["bitfinex-derivatives","ETHF0:USTF0",1755948407068,19.9100857,4720.6,4720.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755948407272,19.9100857,4720.6,4720.5,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1755948407472,19.9140857,4720.6,4720.5,1.79332]
["bitfinex-derivatives","ETHF0:USTF0",1755948407681,20.3378957,4720.6,4720.5,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1755948407973,20.3378957,4720.6,4720.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948408180,0.42383,4720.3,4720.2,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1755948408370,20.3409157,4720.3,4720.2,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1755948408775,19.9170857,4720.3,4720.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1755948408976,19.9170857,4720.3,4720.2,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1755948409575,20.3409157,4720.3,4720.2,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1755948409777,19.9170857,4720.3,4720.2,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1755948410580,20.3409157,4720.3,4720.2,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1755948411083,19.9170857,4720.3,4720.2,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1755948411379,20.3409157,4720.3,4720.2,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1755948411877,0.9319157,4720.3,4720.2,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1755948412082,19.9070857,4720.3,4720.2,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1755948413883,20.3309157,4720.3,4720.2,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1755948414285,19.9070857,4720.3,4720.2,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1755948414587,20.3309157,4720.3,4720.2,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1755948414988,20.3309157,4720.3,4720.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948416179,0.42385,4720.1,4720.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948416379,3.63165,4720.1,4720.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948416586,4.1397357,4720.1,4720.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948417188,0.42387,4719.9,4719.8,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1755948417385,19.82387,4719.9,4719.8,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1755948417579,20.3319557,4719.9,4719.8,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1755948418979,20.3319557,4719.9,4719.8,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1755948418980,19.9080857,4719.9,4719.8,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1755948419183,19.9080857,4719.9,4719.8,1.79337]
["bitfinex-derivatives","ETHF0:USTF0",1755948419986,0.5080857,4719.9,4719.8,1.79337]
["bitfinex-derivatives","ETHF0:USTF0",1755948420192,3.2078,4720.1,4720.0,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1755948420391,0.14233988,4720.1,4720.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1755948420589,3.2078,4720.9,4720.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755948420590,0.2242,4720.8,4720.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755948420784,3.2078,4720.9,4720.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948420988,3.2078,4720.9,4720.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755948420989,22.6078,4720.9,4720.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755948421291,3.2078,4720.9,4720.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755948421490,3.2078,4720.9,4720.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755948421686,3.2078,4720.9,4720.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755948422192,23.1799,4720.9,4720.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755948423491,0.5562,4720.6,4720.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755948423693,19.9562,4720.6,4720.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755948423886,0.5562,4720.5,4720.4,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1755948424086,0.5562,4720.5,4720.4,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1755948424286,0.5562,4720.5,4720.4,1.77652]
["bitfinex-derivatives","ETHF0:USTF0",1755948424487,19.9552,4720.5,4720.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755948424688,19.9552,4720.5,4720.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755948424888,0.5562,4720.5,4720.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755948425085,0.42385,4720.1,4720.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755948425282,20.37905,4720.1,4720.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755948425689,20.37905,4720.1,4720.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755948425890,0.42388,4719.8,4719.6,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1755948426086,0.5562,4719.7,4719.6,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1755948426592,0.5562,4719.7,4719.6,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1755948427998,0.5562,4719.7,4719.6,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1755948428190,0.5562,4719.7,4719.6,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1755948430088,0.5562,4719.7,4719.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755948431794,0.5562,4719.7,4719.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755948432296,0.98009,4719.7,4719.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755948432495,1.48839761,4719.7,4719.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755948432686,1.48839761,4719.7,4719.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755948432892,1.06450761,4719.7,4719.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755948433393,19.90830761,4719.7,4719.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755948433590,19.4,4719.7,4719.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755948435400,19.4,4719.7,4719.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1755948435401,3.2078,4719.9,4719.8,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1755948435592,23.11599917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948437102,4.27219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948437401,23.67219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948438101,4.27219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948438403,23.67219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948439103,4.27219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948439301,23.67219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948439710,23.67219917,4719.9,4719.8,0.88758]
["bitfinex-derivatives","ETHF0:USTF0",1755948439908,23.67219917,4719.9,4719.8,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1755948440099,24.09606917,4719.9,4719.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755948440299,24.09606917,4719.9,4719.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755948440801,23.67219917,4719.9,4719.8,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1755948441103,23.67219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948441506,4.27219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948441709,23.67219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948441899,24.09606917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948442203,24.09606917,4719.9,4719.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1755948442400,23.67219917,4719.9,4719.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1755948442602,23.67219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948442802,4.27219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948443002,24.09506917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948443805,4.27219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948444105,23.67219917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948445707,24.09606917,4719.9,4719.8,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1755948446004,23.67219917,4719.9,4719.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1755948446600,24.09606917,4719.9,4719.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1755948448399,24.09606917,4719.9,4719.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755948448806,24.09606917,4719.9,4719.8,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1755948449202,24.09606917,4719.9,4719.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755948449402,24.08790226,4719.9,4719.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755948449704,24.08790226,4719.9,4719.8,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1755948449906,24.08790226,4719.9,4719.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755948450997,24.08790226,4719.9,4719.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755948451198,1.0012,4719.6,4719.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755948451509,0.5562,4719.1,4719.0,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1755948451709,19.9552,4719.1,4719.0,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1755948453112,19.9542,4719.1,4719.0,1.79775]
["bitfinex-derivatives","ETHF0:USTF0",1755948453317,19.9542,4719.1,4719.0,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1755948455601,0.6025,4719.4,4719.3,1.77132]
["bitfinex-derivatives","ETHF0:USTF0",1755948455911,19.398,4719.6,4719.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755948456111,3.8103,4719.9,4719.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1755948456304,1.02639,4719.7,4719.6,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1755948456499,1.53518363,4719.7,4719.6,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1755948456906,1.11129363,4719.7,4719.6,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1755948457303,1.11129363,4719.7,4719.6,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1755948458114,1.11129363,4719.7,4719.6,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1755948458415,1.11129363,4719.7,4719.6,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1755948458608,1.11129363,4719.7,4719.6,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1755948458810,20.14239363,4719.7,4719.6,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1755948459207,0.50879363,4719.7,4719.6,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1755948459403,0.50879363,4719.8,4719.6,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1755948459608,0.50879363,4719.8,4719.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755948460008,0.74439363,4719.8,4719.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755948460513,1.11129363,4719.8,4719.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755948460710,0.6025,4719.8,4719.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755948461414,0.2356,4719.5,4719.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948461616,0.2356,4719.1,4719.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948461808,0.6025,4719.1,4719.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948462007,0.6025,4719.1,4719.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755948462513,0.6025,4719.1,4719.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755948462912,0.6025,4719.1,4719.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755948463109,0.6025,4719.1,4719.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948463316,19.9995,4719.1,4719.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948463613,0.6025,4719.1,4719.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948464015,19.9995,4719.1,4719.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948464420,19.9995,4719.1,4719.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755948465215,19.9995,4719.1,4718.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755948465216,1.02648,4718.6,4718.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948465517,23.63128,4718.6,4718.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948465712,24.13966133,4718.6,4718.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948466215,23.2073,4718.6,4718.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948466609,23.2073,4718.6,4717.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948466610,0.6025,4717.5,4717.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948467011,0.6025,4717.5,4717.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755948467211,0.6025,4717.5,4717.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755948468613,0.6025,4717.5,4717.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755948470417,0.6025,4717.5,4717.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755948471116,0.3669,4717.3,4717.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755948471316,20.42661,4717.3,4717.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755948471712,20.42661,4717.3,4717.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755948472219,19.402,4717.3,4717.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755948472417,20.0045,4717.3,4717.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755948473417,20.0045,4717.3,4717.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755948473821,20.0045,4717.3,4717.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755948474117,3.2078,4717.6,4717.5,1.77148]
["bitfinex-derivatives","ETHF0:USTF0",1755948474315,22.6118,4717.6,4717.5,1.77148]
["bitfinex-derivatives","ETHF0:USTF0",1755948474916,3.5747,4717.6,4717.5,1.77148]
["bitfinex-derivatives","ETHF0:USTF0",1755948475116,3.8103,4717.6,4717.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1755948475518,3.2078,4717.6,4717.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1755948477615,3.4434,4717.6,4717.5,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1755948477818,3.8103,4717.6,4717.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1755948479122,3.2078,4717.6,4717.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1755948479324,3.4434,4717.6,4717.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1755948479622,3.8103,4717.6,4717.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1755948480822,3.2078,4718.1,4718.0,1.77144]
["bitfinex-derivatives","ETHF0:USTF0",1755948481014,3.2078,4718.1,4718.0,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1755948481213,19.405,4718.8,4718.7,1.77138]
["bitfinex-derivatives","ETHF0:USTF0",1755948481417,3.63167,4719.9,4719.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755948481619,3.6022,4719.9,4719.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755948481814,0.17369008,4720.3,4719.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755948482017,0.6292,4720.3,4720.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755948482216,1.3847,4720.3,4720.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755948482720,1.3847,4720.3,4720.2,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755948482921,1.4058,4720.3,4720.2,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755948483121,5.4058,4720.3,4720.2,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755948483623,5.3847,4720.3,4720.2,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755948485324,5.4058,4720.3,4720.2,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755948485824,5.3847,4720.3,4720.2,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755948487926,1.3847,4720.3,4720.2,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755948488126,20.7987,4720.3,4720.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755948488726,20.7967,4720.3,4720.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755948489022,20.7967,4720.3,4720.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755948489227,20.8178,4720.3,4720.2,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755948491025,20.7967,4720.3,4720.2,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755948493426,20.7967,4720.3,4719.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755948493427,0.42389,4719.6,4719.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755948493632,1.19134,4719.1,4719.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755948493826,1.3233,4718.7,4718.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1755948494028,1.3233,4718.7,4718.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755948494328,1.3233,4718.7,4718.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755948494724,1.3233,4718.7,4718.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948496529,0.1582,4718.7,4718.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948496734,22.9967,4719.1,4719.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948497131,23.7116,4719.1,4719.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948497428,23.9351,4719.1,4719.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948497628,23.9351,4719.1,4719.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755948497829,23.9351,4719.1,4718.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755948498029,1.3233,4718.8,4718.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948498231,20.7283,4718.8,4718.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948498526,1.3233,4718.5,4718.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755948498725,1.74732,4718.2,4718.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755948499535,1.74732,4718.2,4718.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755948500029,0.2267,4717.8,4717.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755948500233,1.74737,4717.6,4717.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948500924,1.74737,4717.6,4717.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755948501127,19.7889,4717.6,4717.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948501326,3.366,4717.8,4717.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948501527,22.9967,4717.8,4717.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948501824,23.7116,4717.8,4717.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948502031,23.9351,4717.8,4717.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948506027,23.9361,4717.8,4717.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948506226,19.402,4717.8,4717.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948506435,19.402,4717.8,4717.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948506436,19.5602,4717.8,4717.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948506628,20.7253,4717.8,4717.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755948506831,0.96438,4717.5,4717.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948507135,1.74738,4717.5,4717.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948507435,1.3233,4717.5,4717.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948507736,0.3849,4717.5,4717.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948508536,0.7173,4717.5,4717.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948509129,0.9444,4717.5,4717.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948509932,19.423,4717.6,4717.5,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1755948510139,0.5614,4717.9,4717.8,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1755948510340,20.7624,4717.9,4717.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948510738,1.3444,4717.9,4717.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948511040,20.7584,4717.9,4717.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948511432,20.7584,4717.9,4717.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755948511632,21.18245,4717.9,4717.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755948512333,0.42407,4717.6,4717.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755948512534,0.80623,4717.0,4716.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755948512740,1.19153,4717.0,4716.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755948513033,0.96445,4716.8,4716.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755948513238,1.74745,4716.8,4716.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755948513426,1.74745,4716.8,4716.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755948513631,0.5402,4716.7,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948513936,1.74406,4716.7,4716.6,4.41356]
["bitfinex-derivatives","ETHF0:USTF0",1755948514136,1.3199,4716.7,4716.6,4.41356]
["bitfinex-derivatives","ETHF0:USTF0",1755948514339,1.3199,4716.7,4716.6,5.00796]
["bitfinex-derivatives","ETHF0:USTF0",1755948515240,1.3199,4716.7,4716.6,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1755948515841,1.3199,4716.7,4716.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948518940,0.3896,4716.7,4716.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755948519147,19.5665,4717.0,4716.9,1.80014]
["bitfinex-derivatives","ETHF0:USTF0",1755948519347,20.3615,4717.0,4716.9,1.80014]
["bitfinex-derivatives","ETHF0:USTF0",1755948519551,0.5402,4717.4,4717.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1755948519744,1.3199,4717.0,4716.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1755948519941,1.3199,4717.0,4716.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755948519942,0.2361,4716.3,4716.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755948520142,1.3199,4716.3,4716.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948523147,3.4333,4716.7,4716.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948523351,4.1563,4716.7,4716.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948523650,3.3613,4716.7,4716.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948523851,3.5974,4716.7,4716.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948524054,4.5277,4716.7,4716.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948525052,4.3069,4716.7,4716.6,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1755948525647,4.1563,4716.7,4716.6,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1755948526359,3.2078,4716.7,4716.6,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1755948526557,3.2078,4716.7,4716.6,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1755948528748,0.4463,4717.4,4716.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755948529059,1.3199,4717.4,4717.3,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755948529256,1.3199,4717.4,4717.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1755948529454,0.3896,4717.4,4717.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1755948529657,3.2078,4717.5,4717.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755948529959,0.9485,4717.8,4717.7,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1755948530157,0.9485,4717.8,4717.7,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1755948530353,0.3896,4717.8,4717.7,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1755948530558,4.3771,4718.1,4718.0,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1755948530864,4.5277,4718.1,4718.0,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1755948531449,4.3069,4718.1,4718.0,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1755948531654,3.2078,4718.1,4718.0,1.98771803]
["bitfinex-derivatives","ETHF0:USTF0",1755948531955,0.3896,4718.9,4718.8,1.79997]
["bitfinex-derivatives","ETHF0:USTF0",1755948532456,0.9485,4718.9,4718.8,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1755948532650,0.1535,4719.1,4719.0,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1755948532855,4.5277,4719.6,4719.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948533155,5.03558295,4719.6,4719.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948533360,4.3069,4719.6,4719.5,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755948534157,4.5277,4719.6,4719.5,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755948535457,4.5488,4719.6,4719.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755948535665,8.5488,4719.6,4719.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755948538658,0.7504,4718.7,4718.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755948538858,0.7504,4718.7,4718.6,1.64068]
["bitfinex-derivatives","ETHF0:USTF0",1755948539065,0.7504,4718.7,4718.6,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755948539268,0.7504,4718.7,4718.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755948539459,0.7504,4718.7,4718.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755948539655,0.5249,4718.4,4718.3,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1755948539865,0.5249,4718.4,4718.3,1.80001]
["bitfinex-derivatives","ETHF0:USTF0",1755948541268,0.5249,4718.4,4718.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948541861,0.7504,4718.4,4718.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948542365,0.7504,4718.4,4718.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755948542761,1.17443,4718.1,4718.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755948542961,0.94897,4717.7,4717.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755948543667,0.4011,4718.3,4718.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755948543863,0.5586,4718.3,4718.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948544270,3.2078,4718.6,4718.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755948544565,3.524,4718.6,4718.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948544959,0.66637,4718.8,4718.5,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1755948545162,1.20788,4718.7,4718.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755948545362,0.98261,4718.3,4718.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755948545562,1.20791,4718.3,4718.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755948545959,1.20791,4718.3,4718.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948546165,0.5586,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948546467,0.3162,4717.7,4717.6,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1755948546970,0.5586,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948548670,0.3162,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948548873,0.98264,4718.1,4718.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948549173,0.5586,4718.1,4718.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948549362,0.3162,4718.1,4718.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948549860,0.5586,4718.1,4718.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948550466,0.3162,4718.1,4718.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948550674,0.5586,4718.1,4718.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948551866,1.22907,4717.7,4717.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755948552065,1.20797,4717.7,4717.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755948552267,1.20797,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948552765,0.98267,4717.7,4717.6,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1755948552967,0.98267,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948554963,1.22907,4717.7,4717.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755948555168,4.41577,4717.7,4717.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755948557069,0.7403,4717.3,4717.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755948557269,0.9827,4717.3,4717.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755948557672,0.9827,4717.3,4717.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948557866,0.9827,4717.3,4717.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755948558164,0.9827,4717.3,4717.0,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1755948558165,0.74032,4717.1,4717.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755948558370,1.20802,4717.1,4717.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755948558564,1.20802,4717.1,4717.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755948560465,0.5586,4717.1,4717.0,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1755948560669,0.98272,4717.1,4717.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948561174,0.98272,4717.1,4717.0,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1755948561366,0.58278,4717.5,4717.4,1.55879]
["bitfinex-derivatives","ETHF0:USTF0",1755948561675,0.98268,4717.5,4717.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948562268,0.98268,4717.5,4717.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1755948562269,0.74032,4717.2,4717.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755948562469,0.98272,4717.2,4717.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948562779,0.98272,4717.2,4717.1,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1755948563470,3.79057,4717.7,4717.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755948563673,3.79057,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948563674,3.63187,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948563876,3.79057,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948564076,3.94807,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948564271,4.19047,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948565275,4.19047,4717.7,4717.6,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1755948565473,4.19047,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948566278,4.19127,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948566580,4.70167462,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948567179,4.19257,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948567375,4.70312825,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948568780,4.92902825,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948570481,4.92902825,4717.7,4717.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755948571282,4.92902825,4717.7,4717.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1755948571579,4.92902825,4717.7,4717.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755948571980,4.92902825,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948573582,4.70312825,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948574783,4.92842825,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948576078,4.70312825,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948576683,4.92842825,4717.7,4717.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755948577077,4.92842825,4717.7,4717.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755948577275,1.1974,4717.3,4717.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948577481,1.70795825,4717.3,4717.2,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1755948577784,1.1974,4717.3,4717.2,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1755948578280,1.1974,4717.3,4717.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948578480,1.70893034,4717.3,4717.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948578681,1.48363034,4717.3,4717.2,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1755948580186,1.48363034,4717.3,4717.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948580387,1.48363034,4717.3,4717.2,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1755948582591,1.48363034,4717.3,4717.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948583389,1.70893034,4717.3,4717.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948586189,1.70893034,4717.3,4717.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755948586394,1.73003034,4717.3,4717.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755948586699,0.74413,4717.0,4716.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755948586993,1.70896034,4717.0,4716.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755948588392,1.70896034,4717.0,4716.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755948588898,1.70896034,4717.0,4716.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755948589200,1.70896034,4717.0,4716.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755948590000,1.70896034,4717.0,4716.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948590296,1.70896034,4717.0,4716.9,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1755948591495,1.70896034,4717.0,4716.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948591694,0.51153034,4717.0,4716.9,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1755948591896,0.93566034,4717.0,4716.9,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1755948592295,0.51153034,4717.0,4716.9,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1755948592691,0.93566034,4717.0,4716.9,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1755948593496,0.51153034,4717.0,4716.9,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1755948593702,3.2078,4717.1,4717.0,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1755948594004,3.72487945,4717.1,4717.0,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1755948595304,0.51707945,4717.1,4717.0,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1755948597198,3.2078,4717.7,4717.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755948597401,3.72504167,4717.7,4717.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948597906,3.88354167,4717.7,4717.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948598204,4.30761167,4717.7,4717.6,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1755948599208,4.30761167,4717.7,4717.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948599600,4.69711167,4717.7,4717.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948600210,4.69711167,4717.7,4717.6,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1755948600211,4.27304167,4717.7,4717.6,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1755948600408,3.72504167,4717.7,4717.6,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1755948600807,0.51724167,4717.7,4717.6,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1755948602106,1.06524167,4717.7,4717.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755948602302,1.71461167,4717.7,4717.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755948602607,0.7733,4717.4,4717.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755948602812,1.19739,4717.4,4717.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755948603715,0.7733,4717.4,4717.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755948603909,3.2078,4717.7,4717.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755948604115,3.3568,4717.7,4717.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948604316,3.8737301,4717.7,4717.6,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1755948604510,0.2223,4718.8,4718.6,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755948604721,0.5243,4718.8,4718.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948605016,1.04131435,4718.8,4718.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948605416,1.26641435,4718.8,4718.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755948605806,1.04131435,4718.8,4718.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948606212,1.26641435,4718.8,4718.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755948607017,1.26641435,4718.8,4718.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948607716,1.04131435,4718.8,4718.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948608017,0.51701435,4718.8,4718.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948608215,3.4329,4719.6,4718.7,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755948608418,3.3568,4719.6,4719.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948608715,4.24824576,4719.6,4719.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948611416,0.3713,4720.1,4720.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1755948611620,0.53650465,4720.1,4719.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755948611922,1.17331,4719.5,4719.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755948612323,1.17331,4719.5,4719.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755948613021,1.17331,4719.5,4719.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755948613214,1.17331,4719.5,4719.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755948613414,1.17331,4719.5,4719.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755948613610,0.94821,4719.5,4719.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948613821,0.5243,4719.5,4719.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948615819,0.302,4719.8,4719.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755948616017,0.5243,4719.8,4719.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948616216,0.7494,4719.8,4719.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755948616410,0.7494,4719.8,4719.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755948616619,1.1733,4719.5,4719.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755948616823,1.1733,4719.5,4719.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755948617015,1.1733,4719.5,4719.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948618221,0.9482,4719.5,4719.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948618520,0.302,4719.9,4719.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948620021,0.5243,4719.9,4719.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948622829,0.94817,4719.9,4719.8,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1755948623235,0.94817,4719.9,4719.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948623628,0.94817,4719.9,4719.8,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1755948625137,0.94817,4719.9,4719.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948625339,0.72587,4719.9,4719.8,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1755948626540,0.72587,4719.9,4719.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948626738,0.72587,4719.9,4719.8,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1755948627127,0.72587,4719.9,4719.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948627332,0.94817,4719.9,4719.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948628140,0.94817,4719.9,4719.8,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1755948629038,0.302,4719.9,4719.8,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1755948629441,0.81744849,4719.9,4719.8,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1755948629637,1.24131849,4719.9,4719.8,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1755948630035,1.24131849,4719.9,4719.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948630335,1.24131849,4719.9,4719.8,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1755948630839,1.24131849,4719.9,4719.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755948631433,1.68871849,4719.9,4719.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755948631634,1.68871849,4719.9,4719.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755948631635,0.79803,4719.2,4719.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755948631834,4.38113,4719.2,4719.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755948632040,4.89666953,4719.2,4719.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755948632640,4.89666953,4719.2,4719.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755948632836,1.17336,4718.9,4718.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755948633142,1.70999953,4718.9,4718.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755948633837,1.68889953,4718.9,4718.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755948634038,1.68889953,4718.9,4718.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755948634339,1.68889953,4718.9,4718.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755948635042,1.70999953,4718.9,4718.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755948635645,1.70999953,4718.9,4718.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755948635646,1.192,4718.4,4718.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755948635942,1.48483953,4718.4,4718.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755948636543,1.06083953,4718.4,4718.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755948637744,0.83183953,4718.4,4718.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755948640049,0.66973953,4718.4,4718.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755948640247,3.63179,4718.5,4718.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755948640450,3.63179,4718.5,4718.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755948640650,4.14768476,4718.5,4718.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755948640840,4.46398476,4718.5,4718.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755948642045,4.69298476,4718.5,4718.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755948642845,3.72369476,4718.5,4718.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1755948643044,3.94803,4719.2,4719.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755948643249,4.69281224,4719.2,4719.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755948644149,4.03988224,4719.2,4719.1,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1755948644349,3.87778224,4719.2,4719.1,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1755948644557,4.30171224,4719.2,4719.1,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1755948645552,3.5541,4720.6,4720.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755948645746,3.2078,4720.6,4720.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948645948,3.7782,4720.6,4720.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948646151,4.3235,4720.6,4720.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948646556,3.2078,4720.6,4720.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948647054,1.1157,4720.9,4720.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948648050,1.3595,4720.9,4720.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948648349,1.3384,4720.9,4720.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948648557,1.3595,4720.9,4720.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755948649054,1.3384,4720.9,4720.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755948650752,1.3384,4720.9,4720.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948651154,1.3595,4720.9,4720.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948651753,1.3384,4720.6,4720.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755948652059,1.76225,4720.1,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948652549,0.42388,4719.8,4719.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755948652749,0.42388,4719.8,4719.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755948652750,0.9615,4719.0,4718.9,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1755948652945,0.5704,4719.9,4719.3,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1755948653151,0.3911,4719.9,4719.8,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1755948653353,0.229,4719.9,4719.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1755948653554,20.0042,4720.2,4720.1,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1755948653752,0.3911,4720.2,4720.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1755948654053,0.229,4720.2,4720.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1755948654258,3.4368,4720.5,4720.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1755948654947,0.6152,4720.5,4720.4,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1755948656661,1.1157,4720.5,4720.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948656850,1.3384,4720.5,4720.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755948657260,1.3384,4720.5,4720.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948657458,1.1157,4720.5,4720.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948658459,0.6152,4720.5,4720.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948658660,0.9615,4720.5,4720.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948658860,1.1157,4720.5,4720.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948662654,1.3384,4720.5,4720.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755948662858,1.3384,4720.5,4720.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948663259,1.1157,4720.5,4720.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948663656,1.1157,4720.5,4720.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755948664665,1.1368,4720.5,4720.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755948664864,1.1368,4720.5,4720.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948665156,1.3629,4720.5,4720.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755948665364,1.3432,4720.1,4720.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755948665865,1.3432,4720.1,4720.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1755948670962,1.3432,4720.1,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948670963,1.3643,4720.1,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948671168,1.78819,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948671562,1.76709,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948671960,1.76709,4719.7,4719.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755948673467,2.27577155,4719.7,4719.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755948674358,2.27577155,4719.7,4719.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755948674558,2.27577155,4719.7,4719.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755948674762,2.27577155,4719.7,4719.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755948675971,2.27577155,4719.7,4719.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755948676766,1.85188155,4719.7,4719.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755948676960,1.62578155,4719.7,4719.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755948677164,2.04967155,4719.7,4719.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755948681568,2.04967155,4719.7,4719.6,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755948682074,2.27577155,4719.7,4719.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755948682773,2.27577155,4719.7,4719.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755948683170,1.54103,4719.2,4719.1,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755948683378,2.27598906,4719.2,4719.1,3.79424]
["bitfinex-derivatives","ETHF0:USTF0",1755948683776,2.27598906,4719.2,4719.1,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1755948684173,1.76713,4719.2,4719.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755948684472,2.2759369,4719.2,4719.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755948684679,2.2759369,4719.2,4719.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755948684877,2.2759369,4719.2,4719.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1755948685675,1.6259069,4719.2,4719.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1755948685876,2.0498369,4719.2,4719.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1755948686077,1.6259069,4719.2,4719.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1755948686277,2.0498369,4719.2,4719.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1755948686677,1.6259069,4719.2,4719.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1755948687574,2.0498369,4719.2,4719.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1755948687980,1.6259069,4719.2,4719.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1755948688376,0.9009069,4719.2,4719.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1755948688683,1.3927,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948688883,1.62564314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948691381,1.47734314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948692580,2.07064314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948692783,2.29534314,4719.6,4719.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755948693280,2.29534314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948694484,2.29534314,4719.6,4719.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755948695083,2.29534314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948695673,2.27424314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948696680,1.85034314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948696880,2.27424314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948697780,1.85034314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948697979,2.27424314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948698485,1.62564314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948699586,2.04954314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948701376,1.62564314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948701583,2.04954314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948702181,1.62564314,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948702787,1.541,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948702990,1.7655,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948703287,2.27498961,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948703584,1.7655,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948703788,1.7655,4719.6,4719.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755948705090,1.7655,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948706787,1.541,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948706989,2.05056785,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948707687,2.05067959,4719.6,4719.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755948708488,2.29627959,4719.6,4719.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755948708683,1.65462,4719.3,4719.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755948708888,2.31749959,4719.3,4719.2,0.42009466]
["bitfinex-derivatives","ETHF0:USTF0",1755948709283,2.31749959,4719.3,4719.2,0.57899466]
["bitfinex-derivatives","ETHF0:USTF0",1755948709984,2.29639959,4719.3,4719.2,0.57899466]
["bitfinex-derivatives","ETHF0:USTF0",1755948710188,2.29639959,4719.3,4719.2,1.00292466]
["bitfinex-derivatives","ETHF0:USTF0",1755948710389,2.29639959,4719.3,4719.2,0.57899466]
["bitfinex-derivatives","ETHF0:USTF0",1755948710885,0.8103,4718.9,4718.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755948711085,1.3628,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948711288,1.87248907,4718.6,4718.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755948711895,1.87248907,4718.6,4718.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1755948712086,1.87248907,4718.6,4718.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755948713389,1.64798907,4718.6,4718.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755948713897,1.64751679,4718.6,4718.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755948714089,1.87201679,4718.6,4718.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755948714289,1.3628,4718.6,4718.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755948717786,1.78679,4718.6,4718.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755948718190,1.78679,4718.6,4718.5,4.21049]
["bitfinex-derivatives","ETHF0:USTF0",1755948718894,1.78679,4718.6,4718.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755948720199,1.1383,4718.6,4718.5,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1755948720798,1.56229,4718.6,4718.5,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1755948721601,1.56229,4718.6,4718.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755948722301,1.78679,4718.6,4718.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1755948723195,1.78679,4718.6,4718.5,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1755948723394,1.78679,4718.6,4718.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755948723590,1.78679,4718.6,4718.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1755948723802,0.59731,4718.3,4718.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755948724004,1.53887,4717.6,4717.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755948724393,1.53887,4717.6,4717.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755948724697,1.76467,4717.6,4717.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755948724901,1.1148,4717.6,4717.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755948727801,0.9626,4717.6,4717.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755948728699,0.6075,4717.6,4717.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755948729105,0.6075,4717.6,4717.5,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1755948730305,1.3889,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948730608,0.6539,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948731106,0.73812096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948731502,0.88802096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948731902,1.47082096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948732503,1.11572096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948733210,1.47082096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948733807,1.62302096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948734110,1.86992096,4718.4,4718.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755948734298,1.84882096,4718.4,4718.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755948734905,1.84882096,4718.4,4718.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755948735500,1.86992096,4718.4,4718.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755948735911,1.84882096,4718.4,4718.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755948736204,1.62302096,4718.4,4718.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755948737007,1.62302096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948740714,2.04702096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948742006,2.06812096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948742211,2.04702096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948743408,2.06812096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948744114,2.04702096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948745113,2.06812096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948745515,2.04702096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948745709,2.27282096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948746514,2.04702096,4718.4,4718.3,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1755948747111,1.62302096,4718.4,4718.3,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1755948747609,2.04702096,4718.4,4718.3,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1755948750818,2.04702096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948751018,2.06812096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948751422,2.04702096,4718.4,4718.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755948754125,2.27222096,4718.4,4718.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755948755131,2.29332096,4718.4,4718.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755948755725,2.27222096,4718.4,4718.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755948756128,2.27222096,4718.4,4718.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755948756635,2.27222096,4718.4,4718.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755948756834,1.62302096,4718.4,4718.3,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1755948757039,0.2263,4718.8,4718.7,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1755948757227,0.2263,4718.8,4718.7,4.64166644]
["bitfinex-derivatives","ETHF0:USTF0",1755948757433,0.73621999,4718.8,4718.7,4.45318]
["bitfinex-derivatives","ETHF0:USTF0",1755948758335,0.83851,4718.3,4718.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1755948758639,1.77371,4718.3,4718.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1755948758937,1.75261,4718.3,4718.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1755948759440,2.26244285,4718.3,4718.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1755948759639,2.26244285,4718.3,4718.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755948759934,2.28354285,4718.3,4718.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1755948760238,2.26244285,4718.3,4718.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1755948760437,2.26244285,4718.3,4718.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755948761038,1.77371,4718.3,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948761238,1.3286,4718.2,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948762038,0.541,4717.8,4717.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1755948762239,0.90836833,4717.8,4717.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1755948762538,1.3286,4717.2,4717.1,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1755948762737,1.3286,4717.2,4717.1,0.9955813]
["bitfinex-derivatives","ETHF0:USTF0",1755948762927,1.1034,4717.2,4717.1,1.1887813]
["bitfinex-derivatives","ETHF0:USTF0",1755948763331,1.1034,4717.2,4717.1,1.4289813]
["bitfinex-derivatives","ETHF0:USTF0",1755948766136,1.1034,4717.2,4717.1,1.24552]
["bitfinex-derivatives","ETHF0:USTF0",1755948766341,1.1034,4717.2,4717.1,1.42890457]
["bitfinex-derivatives","ETHF0:USTF0",1755948766640,0.615,4717.2,4717.1,1.42890457]
["bitfinex-derivatives","ETHF0:USTF0",1755948766842,1.1034,4717.2,4717.1,1.42890457]
["bitfinex-derivatives","ETHF0:USTF0",1755948768643,1.3286,4717.2,4717.1,0.41838457]
["bitfinex-derivatives","ETHF0:USTF0",1755948769342,1.3286,4717.2,4717.1,0.57133184]
["bitfinex-derivatives","ETHF0:USTF0",1755948771449,1.3286,4717.2,4717.1,0.76453184]
["bitfinex-derivatives","ETHF0:USTF0",1755948772646,1.3286,4717.2,4717.1,1.18865184]
["bitfinex-derivatives","ETHF0:USTF0",1755948773349,1.75271,4717.2,4717.1,1.18865184]
["bitfinex-derivatives","ETHF0:USTF0",1755948773550,1.75271,4717.2,4717.1,0.99545184]
["bitfinex-derivatives","ETHF0:USTF0",1755948774642,1.75271,4717.2,4717.1,1.18865184]
["bitfinex-derivatives","ETHF0:USTF0",1755948775049,1.75271,4717.2,4717.1,1.2114357]
["bitfinex-derivatives","ETHF0:USTF0",1755948775438,1.75271,4717.2,4717.1,1.02810386]
["bitfinex-derivatives","ETHF0:USTF0",1755948775643,1.75271,4717.2,4717.1,1.21137114]
["bitfinex-derivatives","ETHF0:USTF0",1755948776652,1.1034,4717.2,4717.1,1.45157114]
["bitfinex-derivatives","ETHF0:USTF0",1755948777452,0.9511,4717.2,4717.1,1.45157114]
["bitfinex-derivatives","ETHF0:USTF0",1755948780748,0.2263,4717.2,4717.1,1.45157114]
["bitfinex-derivatives","ETHF0:USTF0",1755948780950,0.3361,4717.6,4717.5,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1755948781151,0.3361,4717.6,4717.5,4.47606386]
["bitfinex-derivatives","ETHF0:USTF0",1755948781449,0.5624,4717.6,4717.5,4.47606386]
["bitfinex-derivatives","ETHF0:USTF0",1755948781750,0.2263,4717.9,4717.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1755948782052,0.424,4718.4,4717.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1755948782053,0.3887,4718.3,4718.2,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1755948782444,0.615,4718.3,4718.2,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1755948782844,0.9511,4718.3,4718.2,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1755948783050,1.1034,4718.3,4718.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755948783251,1.3497,4718.3,4718.2,0.41078386]
["bitfinex-derivatives","ETHF0:USTF0",1755948783451,1.3286,4718.3,4718.2,0.25778386]
["bitfinex-derivatives","ETHF0:USTF0",1755948783653,1.3286,4718.3,4718.2,0.41888386]
["bitfinex-derivatives","ETHF0:USTF0",1755948784149,1.1034,4718.3,4718.2,0.84378386]
["bitfinex-derivatives","ETHF0:USTF0",1755948785146,0.9511,4718.3,4718.2,0.84378386]
["bitfinex-derivatives","ETHF0:USTF0",1755948785747,0.2267,4718.6,4718.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755948785947,0.2267,4718.6,4718.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755948786152,0.2267,4718.6,4718.5,4.05468386]
["bitfinex-derivatives","ETHF0:USTF0",1755948786455,0.6046,4718.9,4718.8,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1755948786751,0.42391,4719.4,4719.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755948786942,0.3779,4719.3,4719.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755948787148,0.7264,4719.3,4719.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755948787450,0.9531,4719.3,4719.2,4.05468386]
["bitfinex-derivatives","ETHF0:USTF0",1755948792057,0.9531,4719.3,4719.2,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755948794357,0.9531,4719.3,4719.2,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1755948794764,1.37702,4719.3,4719.2,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755948794952,1.53432,4719.3,4719.2,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755948795152,1.78122,4719.3,4719.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755948795350,1.78122,4719.3,4719.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755948795550,1.18555,4719.0,4718.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755948795758,1.78125,4719.0,4718.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755948796257,0.42399,4718.5,4718.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755948796565,1.53439,4718.5,4718.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1755948796954,1.53439,4718.5,4718.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755948797354,1.1104,4718.5,4718.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755948797558,1.76019,4718.5,4718.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755948798251,1.76019,4718.5,4718.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755948798459,1.76019,4718.5,4718.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755948799257,1.1104,4718.5,4718.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755948803458,0.2267,4718.5,4718.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755948804661,0.9531,4718.5,4718.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755948806364,1.53435,4719.0,4718.9,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1755948806567,1.53435,4719.0,4718.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755948806761,1.53435,4719.0,4718.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755948806963,1.1104,4719.0,4718.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1755948807363,2.04631016,4719.0,4718.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755948807563,2.27151016,4719.0,4718.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755948808665,2.04631016,4719.0,4718.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755948810066,2.27151016,4719.0,4718.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755948810872,2.27151016,4719.0,4718.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755948811171,1.62236016,4719.0,4718.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1755948811472,2.04631016,4719.0,4718.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1755948811770,1.78071,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948812269,1.75968,4717.6,4717.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1755948812462,1.75968,4717.6,4717.5,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755948812862,1.75968,4717.6,4717.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1755948815167,1.3356,4717.6,4717.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1755948815472,1.1104,4717.6,4717.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755948815969,1.1104,4717.6,4717.5,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755948817865,1.3567,4717.6,4717.5,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755948818059,1.2152,4717.2,4717.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755948818264,1.78971,4717.2,4717.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755948818672,1.78971,4717.2,4717.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755948821674,1.78971,4717.2,4717.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755948822277,0.42414,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948822475,1.78974,4716.9,4716.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755948823578,1.78974,4716.9,4716.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755948824785,1.78974,4716.9,4716.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755948824979,1.78974,4716.9,4716.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755948825881,0.243,4716.9,4716.8,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755948826581,1.07334,4716.9,4716.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755948826774,1.41414,4716.9,4716.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755948826982,1.56454,4716.9,4716.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755948827176,1.78974,4716.9,4716.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755948827380,1.78974,4716.9,4716.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755948828380,1.78974,4716.9,4716.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755948828583,1.78974,4716.9,4716.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755948828584,1.56454,4716.9,4716.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755948828781,0.6492,4716.9,4716.8,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755948829283,0.243,4716.9,4716.8,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755948829782,0.99,4716.9,4716.8,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755948830380,1.1404,4716.9,4716.8,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755948830579,1.3656,4716.9,4716.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755948830780,1.3656,4716.9,4716.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755948831679,1.3656,4716.9,4716.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755948832086,1.1404,4716.9,4716.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755948832482,0.42416,4716.6,4716.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755948832789,1.78976,4716.6,4716.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755948834790,1.56456,4716.6,4716.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755948836490,1.56456,4716.6,4716.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755948836792,1.78976,4716.6,4716.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755948837493,1.56456,4716.6,4716.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755948838592,0.243,4716.6,4716.5,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1755948838885,0.66716,4716.6,4716.5,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1755948839090,1.07336,4716.6,4716.5,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1755948839393,1.41416,4716.6,4716.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755948840294,1.56456,4716.6,4716.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755948840592,1.78976,4716.6,4716.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755948840792,1.78976,4716.6,4716.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755948841697,1.56456,4716.6,4716.5,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1755948841888,1.56456,4716.6,4716.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755948842791,1.78976,4716.6,4716.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755948842987,1.78976,4716.6,4716.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755948844598,2.30150923,4716.6,4716.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755948845295,2.30150923,4716.6,4716.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755948847510,2.07630923,4716.6,4716.5,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1755948847706,1.92590923,4716.6,4716.5,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1755948847906,1.50174923,4716.6,4716.5,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1755948848113,1.92590923,4716.6,4716.5,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1755948849714,1.50174923,4716.6,4716.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755948849920,1.92590923,4716.6,4716.5,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1755948850420,1.50174923,4716.6,4716.5,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1755948850913,0.243,4716.6,4716.5,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1755948851520,0.243,4716.6,4716.5,1.42630162]
["bitfinex-derivatives","ETHF0:USTF0",1755948851727,1.56286,4716.6,4716.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755948851912,1.78826,4716.6,4716.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755948852522,1.78826,4716.6,4716.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755948853214,2.30065073,4716.6,4716.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755948853421,2.30065073,4716.6,4716.5,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1755948853721,2.30065073,4716.6,4716.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755948854221,2.30072787,4716.6,4716.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755948855112,2.30072787,4716.6,4716.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755948855316,2.32192787,4716.6,4716.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755948855517,2.30072787,4716.6,4716.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755948855823,2.30072787,4716.6,4716.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755948856024,2.30072787,4716.6,4716.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755948857015,2.32192787,4716.6,4716.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755948857215,2.30072787,4716.6,4716.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755948857417,2.32192787,4716.6,4716.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755948858123,2.32192787,4716.6,4716.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755948859521,1.87656787,4716.6,4716.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1755948859825,1.87656787,4716.6,4716.5,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1755948859826,1.65116787,4716.6,4716.5,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1755948860025,1.65116787,4716.6,4716.5,1.42025042]
["bitfinex-derivatives","ETHF0:USTF0",1755948861224,2.07532787,4716.6,4716.5,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1755948861419,2.07532787,4716.6,4716.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755948861619,2.30072787,4716.6,4716.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755948861815,1.3454,4716.3,4716.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1755948862020,1.3454,4716.3,4716.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755948862021,2.30325787,4716.3,4716.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755948862816,2.28205787,4716.3,4716.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755948863616,0.3074,4715.8,4715.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755948863822,2.28210787,4715.8,4715.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755948864727,1.85786787,4715.8,4715.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755948865023,1.63246787,4715.8,4715.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755948866228,1.12,4715.5,4715.4,4.21667]
["bitfinex-derivatives","ETHF0:USTF0",1755948866521,1.12,4715.5,4715.4,4.63567137]
["bitfinex-derivatives","ETHF0:USTF0",1755948866920,0.9638,4715.5,4715.4,4.63567137]
["bitfinex-derivatives","ETHF0:USTF0",1755948867426,0.9638,4715.5,4715.4,4.63566612]
["bitfinex-derivatives","ETHF0:USTF0",1755948867620,0.9638,4715.5,4715.4,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1755948870029,0.6171,4715.5,4715.4,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1755948871126,0.9638,4715.5,4715.4,4.63558135]
["bitfinex-derivatives","ETHF0:USTF0",1755948875529,0.2243,4715.5,4715.4,4.63558135]
["bitfinex-derivatives","ETHF0:USTF0",1755948875834,0.7471,4715.8,4715.7,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1755948876132,0.9731,4715.8,4715.7,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1755948876425,0.3655,4716.7,4716.5,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1755948876628,0.7507,4716.6,4716.5,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1755948877028,0.9731,4716.6,4716.5,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1755948877334,0.7507,4717.1,4717.0,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1755948877833,0.6076,4717.1,4717.0,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1755948878228,0.6076,4717.1,4717.0,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1755948879128,0.3655,4717.3,4717.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755948879332,0.2224,4717.6,4717.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755948879526,0.2224,4717.6,4717.5,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1755948879830,0.2224,4717.6,4717.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1755948880033,0.3655,4718.0,4717.9,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1755948880034,0.3852,4718.0,4717.9,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1755948880232,0.3852,4718.0,4717.9,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1755948880432,0.226,4718.3,4718.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755948880637,0.9731,4718.3,4718.2,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1755948880831,0.9731,4718.3,4718.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755948881135,0.9731,4718.3,4718.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948881136,1.1302,4718.3,4718.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948881339,1.1302,4718.3,4718.2,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1755948881340,0.6076,4718.3,4718.2,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1755948881631,0.3816,4718.3,4718.2,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1755948881832,0.3655,4718.5,4718.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755948882032,0.1592,4718.6,4718.5,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1755948882232,0.3816,4718.6,4718.5,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1755948882627,0.3816,4718.6,4718.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948882628,0.6076,4718.6,4718.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948882832,1.1302,4718.6,4718.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948883834,1.3514,4718.6,4718.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755948884738,1.3514,4718.6,4718.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1755948885439,1.3725,4718.6,4718.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1755948885632,1.3514,4718.6,4718.5,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755948886034,6.02828,4718.6,4718.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755948886237,0.5423,4717.8,4717.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755948886435,1.3514,4717.8,4717.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755948886637,1.3514,4717.8,4717.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1755948887137,1.1302,4717.8,4717.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1755948887839,1.1302,4717.8,4717.7,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755948889245,0.9731,4717.8,4717.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948889736,0.9731,4717.8,4717.7,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755948889934,0.2224,4717.8,4717.7,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755948890134,1.57531,4718.3,4718.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948890530,1.55421,4718.3,4718.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948892036,1.1302,4718.3,4718.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948894343,1.1302,4718.3,4718.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755948894642,1.1302,4718.3,4718.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948895142,1.55421,4718.3,4718.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948895442,1.55421,4718.3,4718.2,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1755948897543,1.1302,4718.3,4718.2,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1755948898246,1.55421,4718.3,4718.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1755948898447,1.77541,4718.3,4718.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755948900639,1.79651,4718.3,4718.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755948900946,1.79655,4717.9,4717.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755948901448,1.77545,4717.9,4717.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755948901647,1.77545,4717.9,4717.8,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1755948902036,1.77545,4717.9,4717.8,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1755948902241,1.77545,4717.9,4717.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755948902650,1.77545,4717.9,4717.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755948902843,1.77545,4717.9,4717.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755948903647,1.77545,4717.9,4717.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755948904253,1.77545,4717.9,4717.8,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1755948904651,1.77545,4717.9,4717.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755948906153,2.28677747,4717.9,4717.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755948908153,2.06557747,4717.9,4717.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755948908953,2.06557747,4717.9,4717.8,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1755948909147,1.64152747,4717.9,4717.8,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1755948910651,1.48442747,4717.9,4717.8,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1755948911260,1.11892747,4717.9,4717.8,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1755948912155,0.51132747,4717.9,4717.8,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1755948912359,0.73422747,4717.9,4717.8,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1755948912756,0.51132747,4717.9,4717.8,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1755948912957,0.51132747,4717.9,4717.8,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1755948913451,0.51132747,4717.9,4717.8,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1755948913655,0.73422747,4717.9,4717.8,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1755948914970,0.51132747,4717.9,4717.8,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1755948916058,0.2229,4718.2,4717.8,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1755948916259,0.3783,4719.1,4719.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755948916460,0.7738,4719.5,4719.4,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1755948916759,0.7543,4719.9,4719.8,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1755948916957,1.1143,4719.9,4719.8,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1755948917162,0.2229,4719.9,4719.8,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1755948917362,1.3567,4720.8,4720.7,0.87959]
["bitfinex-derivatives","ETHF0:USTF0",1755948918056,1.3778,4720.8,4720.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755948918252,0.44491,4720.6,4720.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755948918463,1.3567,4720.1,4720.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1755948918854,0.1531,4719.9,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948919057,1.3567,4719.9,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948919259,1.3567,4719.9,4719.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755948919858,1.3567,4719.9,4719.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755948920061,0.9612,4720.2,4720.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755948920255,1.3567,4720.2,4720.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755948920462,1.3567,4720.2,4720.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755948924862,1.3567,4720.2,4720.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755948925764,1.3567,4720.2,4720.0,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755948925765,0.5314,4719.9,4719.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755948925960,1.3567,4719.9,4719.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755948926358,1.3567,4719.9,4719.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755948927160,1.3567,4719.9,4719.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755948927965,1.3567,4719.9,4719.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755948927966,0.9612,4719.9,4719.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755948928165,0.2229,4719.9,4719.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755948929871,0.9612,4719.9,4719.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755948930069,0.6012,4719.9,4719.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755948930274,0.2229,4719.9,4719.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755948930874,0.2229,4719.9,4719.8,4.08418]
["bitfinex-derivatives","ETHF0:USTF0",1755948931175,0.9612,4720.2,4720.1,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1755948931562,0.6012,4720.2,4720.1,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1755948931763,0.3008,4720.7,4720.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755948931972,0.3008,4720.7,4720.6,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755948932171,0.3706,4720.7,4720.6,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755948932370,0.36,4720.9,4720.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755948932668,0.9612,4721.2,4721.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1755948932870,0.9612,4721.5,4721.4,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1755948933076,0.9612,4721.5,4721.4,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1755948933276,0.3706,4721.5,4721.4,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1755948933469,0.2229,4721.5,4721.4,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1755948933672,3.2078,4722.5,4722.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755948933970,0.2267,4722.3,4722.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755948934165,0.2267,4722.3,4722.2,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1755948934372,0.2267,4722.3,4722.2,0.88016]
["bitfinex-derivatives","ETHF0:USTF0",1755948934573,1.1151,4722.3,4722.2,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1755948934969,0.2314,4722.6,4722.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755948935175,0.7734,4722.6,4722.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755948935372,0.42364,4722.5,4722.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755948935576,1.77014,4722.5,4722.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755948935778,1.3465,4722.5,4722.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755948935975,0.5467,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948936287,1.3465,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948936577,1.3465,4722.2,4722.1,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755948937079,1.3465,4722.2,4722.1,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755948941177,1.3465,4722.2,4722.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1755948941372,1.3465,4722.2,4722.1,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755948941574,1.3676,4722.2,4722.1,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755948941978,1.87270691,4722.2,4722.1,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755948943482,0.5467,4721.3,4721.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755948943781,0.5467,4721.3,4721.2,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1755948943782,1.3465,4721.3,4721.2,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1755948944276,1.3465,4721.3,4721.2,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1755948944481,1.1151,4721.3,4721.2,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1755948944681,1.3465,4721.3,4721.2,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1755948945084,1.3465,4721.3,4720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755948945085,0.42377,4721.0,4720.9,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1755948945376,0.42377,4721.0,4718.2,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1755948945377,0.42396,4718.9,4718.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755948945571,0.42396,4718.9,4718.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755948945771,0.9296699,4718.9,4718.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755948945982,0.9296699,4718.9,4718.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755948946182,0.42399,4718.5,4718.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755948946483,0.42399,4718.5,4718.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755948946878,0.44509,4718.5,4718.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755948947080,0.42407,4717.7,4717.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755948947281,0.42407,4717.7,4717.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755948947580,0.42408,4717.6,4717.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755948947785,0.42407,4717.7,4717.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755948948083,0.42407,4717.7,4717.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755948948485,0.42407,4717.7,4717.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755948950180,0.42407,4717.7,4717.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755948952387,0.42407,4717.7,4717.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755948952684,0.42407,4717.7,4717.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755948953085,0.42407,4717.7,4717.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755948954482,0.42407,4717.7,4717.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755948954682,3.2078,4718.0,4717.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755948954987,0.42405,4718.0,4717.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755948955184,3.2078,4718.0,4717.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755948956787,3.2078,4718.0,4717.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755948957389,3.2078,4718.0,4717.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755948958092,3.2078,4718.0,4717.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755948959093,3.2078,4718.0,4717.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755948962894,0.42401,4718.3,4718.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755948963088,3.2078,4718.5,4718.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755948964493,3.2289,4718.5,4718.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755948965192,3.2078,4718.5,4718.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755948966396,3.2289,4718.5,4718.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755948967598,3.63179,4718.5,4718.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755948969092,0.42402,4718.2,4718.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755948969392,0.42402,4718.2,4718.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755948969990,0.42402,4718.2,4718.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755948970492,0.42402,4718.2,4718.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755948972895,0.42402,4718.2,4718.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755948973091,0.42402,4718.2,4718.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755948973295,0.42402,4718.2,4718.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755948973494,0.93040425,4718.2,4718.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755948988410,20.47240425,4718.2,4718.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755948989700,20.47240425,4718.2,4718.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755948989902,1.06018,4717.7,4716.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755948990102,0.42413,4717.0,4716.9,1.07313204]
["bitfinex-derivatives","ETHF0:USTF0",1755948990402,0.93051425,4717.0,4716.9,1.30233204]
["bitfinex-derivatives","ETHF0:USTF0",1755948990600,0.93051425,4717.0,4716.9,1.17393204]
["bitfinex-derivatives","ETHF0:USTF0",1755948990797,0.93051425,4717.0,4716.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755948991000,0.93051425,4717.0,4716.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755948997806,0.93051425,4717.0,4716.9,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1755948998203,20.44551425,4717.0,4716.9,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1755948998609,20.44451425,4717.0,4716.9,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1755948999315,19.93813,4717.0,4716.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755948999917,19.93813,4717.0,4716.9,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1755949002216,19.93813,4717.0,4716.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755949002917,19.93813,4717.0,4716.9,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1755949005019,19.93813,4717.0,4716.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755949006319,19.93813,4717.0,4716.9,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1755949007520,19.93813,4717.0,4716.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755949008412,19.93813,4717.0,4716.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755949008413,19.95933,4717.0,4716.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755949008620,20.44539491,4717.0,4716.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755949009716,20.44539491,4717.0,4716.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755949010021,20.46649491,4717.0,4716.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755949010617,20.44539491,4717.0,4716.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755949011020,20.46649491,4717.0,4716.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755949011214,20.46649491,4717.0,4716.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755949011520,19.93813,4717.0,4716.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755949011722,19.95933,4717.0,4716.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755949012722,19.95923,4717.0,4716.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755949012923,20.46666133,4717.0,4716.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755949013724,20.46666133,4717.0,4716.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1755949013725,0.44537,4716.6,4716.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755949014020,19.91337,4716.6,4716.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755949014222,19.91337,4716.6,4716.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755949014223,0.4242,4716.2,4716.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755949014417,0.42422,4716.0,4715.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755949014623,0.42426,4715.6,4715.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755949014824,0.42426,4715.6,4715.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755949015025,0.42426,4715.6,4715.5,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1755949015320,0.42426,4715.6,4715.5,1.79906]
["bitfinex-derivatives","ETHF0:USTF0",1755949015723,0.42425,4715.8,4715.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755949015921,0.42425,4715.8,4715.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755949017627,19.469,4715.9,4715.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755949017921,19.469,4715.9,4715.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755949018224,19.89323,4715.9,4715.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755949022019,19.89323,4715.9,4715.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755949022224,19.89323,4715.9,4715.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755949022423,19.89323,4715.9,4715.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755949022617,19.89323,4715.9,4715.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1755949022822,0.42426,4715.5,4715.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755949023018,19.87126,4715.5,4715.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755949023619,20.37951999,4715.5,4715.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755949024026,20.38031999,4715.5,4715.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755949024527,20.38031999,4715.5,4715.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755949025322,19.87316,4715.5,4715.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755949027628,3.2078,4715.7,4715.4,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1755949027826,0.42501,4716.1,4716.0,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1755949028023,19.86921,4716.1,4716.0,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1755949028529,3.2078,4716.3,4716.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755949028733,22.6548,4716.3,4716.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755949029628,3.2078,4716.3,4716.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755949031526,19.4498,4717.2,4717.1,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1755949031728,19.97146849,4717.2,4717.1,1.76912]
["bitfinex-derivatives","ETHF0:USTF0",1755949031931,19.457,4717.2,4717.1,1.76912]
["bitfinex-derivatives","ETHF0:USTF0",1755949032135,19.458,4717.2,4717.1,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1755949032336,19.4588,4717.2,4717.1,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1755949032827,0.0019,4717.2,4717.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755949033023,19.97438226,4717.2,4717.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755949033223,0.0019,4716.7,4716.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755949033428,0.42606,4716.7,4716.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755949034526,0.42606,4716.7,4716.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755949036529,0.44726,4716.7,4716.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755949037525,0.44726,4716.7,4716.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755949038425,0.96181879,4716.7,4716.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755949038836,0.94061879,4716.7,4716.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755949039726,0.96181879,4716.7,4716.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755949040127,0.94061879,4716.7,4716.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755949040740,0.96181879,4716.7,4716.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755949041429,0.42608,4716.4,4716.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755949041633,23.59143879,4716.4,4716.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755949042429,23.59143879,4716.4,4716.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755949043028,23.61263879,4716.4,4716.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755949043234,0.42618,4715.3,4715.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755949043738,0.42618,4715.3,4715.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755949045343,0.42428,4715.3,4715.2,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1755949045739,0.42428,4715.4,4715.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755949046537,0.42508,4715.4,4715.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755949046846,19.86218,4715.4,4715.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755949047645,3.2078,4715.6,4715.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755949047843,3.7224715,4715.6,4715.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755949048537,3.7224715,4715.6,4715.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755949048736,3.7224715,4715.6,4715.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755949048935,3.7224715,4715.6,4715.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755949049141,3.7224715,4715.6,4715.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755949049445,3.7224715,4715.6,4715.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755949049638,3.7224715,4715.6,4715.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755949050044,3.2078,4715.6,4715.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755949051841,2.5953,4715.6,4715.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755949052545,2.5953,4715.6,4715.5,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1755949057356,19.7864,4716.1,4716.0,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755949057357,3.2078,4716.1,4716.0,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1755949057545,0.4952,4716.8,4716.7,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1755949057745,0.4952,4716.8,4716.7,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1755949057746,1.24069339,4716.8,4716.7,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1755949057954,3.5939,4717.1,4717.0,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1755949058151,4.44852723,4717.1,4717.0,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1755949058346,4.44852723,4717.1,4717.0,2.25523]
["bitfinex-derivatives","ETHF0:USTF0",1755949059348,4.44852723,4717.1,4717.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949060257,4.46972723,4717.1,4717.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949060454,4.69412723,4717.1,4717.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755949060651,8.69412723,4717.1,4717.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755949061051,8.67292723,4717.1,4717.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755949061261,8.69402723,4717.1,4717.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755949061962,8.67292723,4717.1,4717.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755949062162,8.69412723,4717.1,4717.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755949062463,24.12492723,4717.1,4717.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755949063960,4.44852723,4717.1,4717.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949064164,23.89852723,4717.1,4717.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949065275,20.69072723,4717.1,4717.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949065475,20.93622723,4717.1,4717.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755949066673,20.69072723,4717.1,4717.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949066871,1.24072723,4717.1,4717.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949067073,20.35832723,4717.1,4717.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949067472,20.69772723,4717.1,4717.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949068179,20.12802723,4717.1,4717.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949068371,0.51522723,4717.1,4717.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949069880,0.7255,4717.5,4717.4,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1755949070085,20.69201283,4717.5,4717.4,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1755949070274,20.69201283,4717.5,4717.4,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1755949070580,21.11609283,4717.5,4717.4,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1755949070976,21.11609283,4717.5,4717.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949071176,21.11609283,4717.5,4717.4,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1755949071382,1.66509283,4717.5,4717.4,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1755949072582,1.66509283,4717.5,4717.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755949072985,1.66509283,4717.5,4717.4,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1755949073484,1.91059283,4717.5,4717.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755949075084,1.88949283,4717.5,4717.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755949075585,1.91059283,4717.5,4717.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755949077075,1.88949283,4717.5,4717.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755949080780,1.88949283,4717.5,4717.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755949080982,1.88949283,4717.5,4717.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755949081282,1.88949283,4717.5,4717.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755949082983,0.42415,4716.8,4716.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755949083180,23.37065,4716.8,4716.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755949083381,4.46516283,4716.8,4716.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755949083584,23.89016283,4716.8,4716.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755949083884,3.72331283,4716.8,4716.7,1.85026]
["bitfinex-derivatives","ETHF0:USTF0",1755949084090,3.2078,4717.3,4717.2,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1755949084286,3.72357915,4717.3,4717.2,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1755949084487,3.72357915,4717.3,4717.2,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1755949084681,3.2078,4717.8,4717.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755949084887,3.72361008,4717.8,4717.7,1.78207]
["bitfinex-derivatives","ETHF0:USTF0",1755949085082,3.2078,4718.5,4717.7,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755949085282,3.2078,4718.5,4718.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1755949085488,3.2078,4718.5,4718.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1755949085790,3.2078,4718.5,4718.4,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1755949086089,3.2078,4718.5,4718.4,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755949086493,3.8145,4718.5,4718.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755949086788,4.4998,4718.5,4718.4,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755949087384,8.4998,4718.5,4718.4,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755949087584,8.5209,4718.5,4718.4,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755949087789,0.5542,4717.7,4717.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755949088085,1.71608,4717.5,4717.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755949088292,1.71608,4717.5,4717.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755949088491,1.49368,4717.5,4717.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949088689,1.0696,4717.5,4717.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949088887,0.9209,4717.5,4717.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949089083,0.42406,4717.8,4717.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755949089291,1.12696,4717.8,4717.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755949089590,1.12696,4717.8,4717.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949089786,1.49366,4717.8,4717.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949089994,1.71606,4717.8,4717.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755949090895,1.292,4717.8,4717.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949091195,1.0696,4717.8,4717.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949091696,1.3131,4717.8,4717.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755949091889,1.292,4717.8,4717.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755949092084,1.292,4717.8,4717.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755949093686,1.292,4717.8,4717.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949094695,1.0696,4717.8,4717.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949096091,1.0907,4717.8,4717.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949096395,1.0696,4717.8,4717.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949096696,0.9209,4717.8,4717.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949097195,1.57902766,4717.8,4717.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949097786,1.57902766,4717.8,4716.9,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1755949097787,0.9783,4717.4,4717.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755949097996,1.0696,4717.4,4717.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949098589,0.9209,4717.4,4717.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949099399,0.2224,4717.8,4717.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949099400,0.42406,4717.8,4717.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755949099600,23.2525,4717.9,4717.8,1.54986]
["bitfinex-derivatives","ETHF0:USTF0",1755949099894,23.76207907,4717.9,4717.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949100198,23.91407907,4717.9,4717.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949101097,24.07627907,4717.9,4717.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949101489,24.50032907,4717.9,4717.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949101695,24.64902907,4717.9,4717.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949102695,5.21102907,4717.9,4717.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949102892,24.63902907,4717.9,4717.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949103094,24.63902907,4717.9,4717.8,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1755949103494,24.21497907,4717.9,4717.8,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1755949103695,24.49032907,4717.9,4717.8,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1755949104201,3.95737907,4717.9,4717.8,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1755949104791,3.2078,4717.9,4717.8,1.80316]
["bitfinex-derivatives","ETHF0:USTF0",1755949104993,3.2078,4717.9,4717.8,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1755949105395,0.6067,4718.3,4718.2,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1755949105599,1.11642135,4718.3,4718.2,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1755949105789,1.26842135,4718.3,4718.2,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1755949106197,1.69243135,4718.3,4718.2,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1755949106396,2.02413135,4718.3,4718.2,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1755949106699,0.5542,4717.5,4717.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755949106895,0.97828,4717.5,4717.4,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1755949107100,1.71578,4717.5,4717.4,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1755949107299,1.71578,4717.5,4717.4,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1755949107491,1.2917,4717.5,4717.4,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1755949107697,1.0693,4717.5,4717.4,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1755949108404,1.49338,4717.5,4717.4,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1755949108804,1.0693,4717.5,4717.4,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1755949109103,1.49338,4717.5,4717.4,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1755949109494,1.49338,4717.5,4717.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755949109699,1.49338,4717.5,4717.4,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1755949110999,1.0693,4717.5,4717.4,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1755949111605,0.9209,4717.5,4717.4,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1755949112806,0.7587,4717.5,4717.4,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1755949113199,1.69395251,4717.5,4717.4,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1755949113806,2.00475251,4717.5,4717.4,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1755949115106,2.24535251,4717.5,4717.4,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1755949115505,2.24535251,4717.5,4717.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1755949115705,2.24535251,4717.5,4717.4,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1755949115897,2.24535251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949120403,2.00475251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949120599,1.58067251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949120999,1.43207251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949122205,1.85615251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949122502,2.00475251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949122705,1.58067251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949123905,1.26987251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949125506,2.00385251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949126608,1.57977251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949127210,1.43117251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949127411,1.26987251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949128410,1.69395251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949128604,1.85525251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949128806,2.00385251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949129106,1.57977251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949129810,2.00385251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949130404,0.75117251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949130610,0.51117251,4717.5,4717.4,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1755949131505,0.344,4717.8,4717.7,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1755949131700,1.09634709,4717.8,4717.7,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1755949131912,1.82780709,4717.8,4717.7,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1755949132204,1.56504709,4717.8,4717.7,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1755949132405,1.98910709,4717.8,4717.7,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1755949133312,1.98910709,4717.8,4717.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755949133607,2.22970709,4717.8,4717.7,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1755949134702,1.56504709,4717.8,4717.7,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1755949134908,1.25514709,4717.8,4717.7,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1755949135103,0.75234709,4717.8,4717.7,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1755949135701,0.51044709,4717.8,4717.7,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1755949137104,0.51044709,4717.8,4717.7,2.00697329]
["bitfinex-derivatives","ETHF0:USTF0",1755949137813,3.5518,4718.4,4718.3,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1755949138014,0.85421107,4718.4,4718.3,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1755949139112,1.80541107,4718.4,4718.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755949139415,1.80541107,4718.4,4718.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755949139814,1.82651107,4718.4,4718.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755949140108,1.80541107,4718.4,4718.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755949140515,0.9853,4718.1,4718.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755949140712,1.71926,4717.8,4717.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755949140909,2.22947107,4717.8,4717.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755949141109,2.22947107,4717.8,4717.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755949141708,2.22947107,4717.8,4717.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755949143415,2.22947107,4717.8,4717.7,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1755949144518,2.22947107,4717.8,4717.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755949144715,0.42408,4717.5,4717.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755949144911,1.71718,4717.5,4717.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755949145116,2.22739107,4717.5,4717.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755949145418,2.22739107,4717.5,4717.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755949146818,2.22739107,4717.5,4717.4,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1755949147212,2.22739107,4717.5,4717.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755949147714,2.22739107,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949148019,2.22739107,4717.5,4717.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755949150412,1.56651107,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949150614,1.99059107,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949151011,1.84189107,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949151617,0.42407,4717.7,4717.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755949151816,0.42407,4717.7,4717.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1755949152017,0.93306108,4717.7,4717.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755949152322,0.50899108,4717.7,4717.6,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1755949154023,0.93306108,4717.7,4717.6,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1755949154220,1.68046108,4717.7,4717.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755949154523,2.24726108,4717.7,4717.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755949154719,1.7172,4717.3,4717.2,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1755949154925,1.7172,4717.3,4717.2,1.36440895]
["bitfinex-derivatives","ETHF0:USTF0",1755949155122,1.7172,4717.3,4717.2,1.95000895]
["bitfinex-derivatives","ETHF0:USTF0",1755949156324,1.0563,4717.3,4717.2,1.95000895]
["bitfinex-derivatives","ETHF0:USTF0",1755949156524,0.9076,4717.3,4717.2,1.95000895]
["bitfinex-derivatives","ETHF0:USTF0",1755949156721,0.7474,4717.3,4717.2,1.95000895]
["bitfinex-derivatives","ETHF0:USTF0",1755949157025,0.7474,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949157423,1.17148,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949158323,1.68020131,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949158824,1.82890131,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949159127,1.48038,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949159331,1.98909834,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949160128,1.48038,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949161028,0.9076,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949161431,1.41627421,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949161822,1.33168,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949162026,1.98905457,4717.5,4717.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755949162332,1.98905457,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949162525,1.84035457,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949162724,1.33168,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949163030,0.9076,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949163229,1.4162883,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949163925,1.8403683,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949164126,1.4162883,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949165733,1.8403683,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949166440,1.9889683,4717.5,4717.4,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755949166842,1.9889683,4717.5,4717.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755949167040,2.2257683,4717.5,4717.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755949167242,2.2257683,4717.5,4717.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755949167942,2.2257683,4717.5,4717.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755949169342,2.2257683,4717.5,4717.4,1.52600262]
["bitfinex-derivatives","ETHF0:USTF0",1755949169544,2.2257683,4717.5,4717.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755949170746,2.2257683,4717.5,4717.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755949171741,2.2257683,4717.5,4717.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755949171944,2.2257683,4717.5,4717.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755949172241,2.2257683,4717.5,4717.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755949172443,2.2257683,4717.5,4717.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755949172744,2.2257683,4717.5,4717.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755949173040,2.2257683,4717.5,4717.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755949173339,1.54051,4717.2,4717.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755949173544,2.1977983,4717.2,4717.1,1.51801877]
["bitfinex-derivatives","ETHF0:USTF0",1755949173840,2.1977983,4717.2,4717.1,1.51801937]
["bitfinex-derivatives","ETHF0:USTF0",1755949174841,2.1977983,4717.2,4717.1,1.94213937]
["bitfinex-derivatives","ETHF0:USTF0",1755949175144,2.1977983,4717.2,4717.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755949175743,2.1977983,4717.2,4717.1,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755949176540,2.1977983,4717.2,4717.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755949176945,2.1977983,4717.2,4717.1,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755949177948,1.5419883,4717.2,4717.1,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755949178141,1.3933883,4717.2,4717.1,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755949178341,0.5086883,4717.2,4717.1,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755949178537,0.50953616,4717.3,4717.2,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1755949179240,0.50953616,4717.3,4717.2,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1755949179744,1.26673616,4717.3,4717.2,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1755949179950,2.19833616,4717.3,4717.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949180144,2.19542262,4717.3,4717.2,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1755949180747,1.53962262,4717.3,4717.2,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1755949180945,0.50662262,4717.3,4717.2,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1755949182045,0.50662262,4717.3,4717.2,5.79251]
["bitfinex-derivatives","ETHF0:USTF0",1755949182240,3.2078,4717.9,4717.8,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1755949182440,3.71443478,4717.9,4717.8,1.79246]
["bitfinex-derivatives","ETHF0:USTF0",1755949183748,0.50663478,4717.9,4717.8,1.79246]
["bitfinex-derivatives","ETHF0:USTF0",1755949188247,3.2078,4718.5,4718.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755949188451,4.5509,4718.5,4718.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755949188651,3.9908,4718.5,4718.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949188949,3.2078,4718.5,4718.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949189454,4.5509,4718.5,4718.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755949189747,0.5513,4718.3,4718.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755949189949,1.76712,4718.2,4718.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755949190153,1.3431,4718.2,4718.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755949190353,1.3431,4718.2,4718.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755949190553,1.3431,4718.2,4718.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755949190756,1.3431,4718.2,4718.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949191249,1.3431,4718.2,4718.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755949191444,0.2317,4718.1,4718.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755949191649,1.3642,4717.9,4717.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755949191844,1.3642,4717.9,4717.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755949191845,0.2436,4717.3,4717.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755949192043,0.5513,4717.3,4717.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755949192244,0.97546,4716.7,4716.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755949192450,1.1373,4716.5,4716.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755949192753,1.3643,4716.5,4716.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755949192948,1.3431,4716.5,4716.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755949193154,1.3431,4716.5,4716.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949193349,3.2078,4716.8,4715.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755949193350,3.2078,4716.8,4716.7,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755949194357,3.3668,4716.8,4716.7,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755949194951,4.5509,4716.8,4716.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755949195155,4.5509,4716.8,4716.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755949195752,4.5509,4716.8,4716.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949196149,3.7591,4716.8,4716.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949196851,4.3239,4716.8,4716.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949197058,3.7591,4716.8,4716.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949197361,3.3668,4716.8,4716.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949198652,3.5985,4716.8,4716.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949199353,3.3668,4716.8,4716.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949199759,0.159,4716.8,4716.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949201655,0.3907,4716.8,4716.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949201857,1.3431,4716.8,4716.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755949202057,0.5513,4716.4,4716.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755949202262,1.3431,4716.4,4716.3,1.14086033]
["bitfinex-derivatives","ETHF0:USTF0",1755949202756,1.3431,4716.4,4716.3,1.38436033]
["bitfinex-derivatives","ETHF0:USTF0",1755949202962,1.3431,4716.4,4716.3,1.97566033]
["bitfinex-derivatives","ETHF0:USTF0",1755949203157,1.3431,4716.4,4716.3,0.18307033]
["bitfinex-derivatives","ETHF0:USTF0",1755949203362,1.3436,4716.3,4716.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755949203662,1.3436,4716.3,4716.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1755949206461,3.2078,4717.0,4716.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1755949206663,4.5725,4717.0,4716.9,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1755949206963,4.5725,4717.0,4716.9,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1755949207156,4.5725,4717.0,4716.9,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1755949207357,4.5514,4717.0,4716.9,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1755949207564,4.97553,4717.0,4716.9,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1755949207764,4.5514,4717.0,4716.9,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1755949208660,0.5254,4716.0,4715.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755949208862,1.3436,4716.0,4715.9,1.92403019]
["bitfinex-derivatives","ETHF0:USTF0",1755949209464,0.3759,4716.0,4715.9,1.92403019]
["bitfinex-derivatives","ETHF0:USTF0",1755949209764,0.7674,4716.3,4716.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755949209960,0.7674,4716.3,4716.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755949210163,1.3436,4716.3,4716.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1755949210559,1.1044,4716.3,4716.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1755949210961,1.0066,4716.6,4716.5,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1755949211164,0.7674,4716.6,4716.5,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1755949211565,1.3436,4716.6,4716.5,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1755949212157,0.3014,4716.2,4716.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755949212363,1.3436,4716.2,4716.1,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1755949212564,1.3436,4716.2,4716.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1755949212963,0.5254,4716.2,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755949213164,0.0212,4716.4,4715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755949213165,0.7674,4715.8,4715.7,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1755949213371,1.3436,4715.8,4715.7,1.51654]
["bitfinex-derivatives","ETHF0:USTF0",1755949213663,1.3436,4715.8,4715.7,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1755949216070,1.3436,4715.8,4715.7,1.51654]
["bitfinex-derivatives","ETHF0:USTF0",1755949216671,1.3436,4715.8,4715.7,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1755949217465,1.3436,4715.8,4715.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755949217669,0.5254,4715.5,4715.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1755949217969,1.3436,4715.5,4715.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1755949218770,1.3436,4715.5,4715.2,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1755949218958,0.42426,4715.6,4715.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755949219169,1.3436,4715.3,4715.2,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1755949219966,1.3436,4715.3,4715.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1755949220170,1.3436,4715.3,4715.2,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1755949220371,1.3436,4715.3,4715.2,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1755949220570,1.3436,4715.3,4715.2,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1755949220971,1.3436,4715.3,4715.2,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1755949221164,1.3436,4715.3,4715.2,1.92492875]
["bitfinex-derivatives","ETHF0:USTF0",1755949222672,1.3436,4715.3,4715.2,1.92490835]
["bitfinex-derivatives","ETHF0:USTF0",1755949225667,0.5254,4714.9,4714.8,1.74113]
["bitfinex-derivatives","ETHF0:USTF0",1755949225865,1.3436,4714.9,4714.8,1.92490414]
["bitfinex-derivatives","ETHF0:USTF0",1755949227675,0.7674,4714.9,4714.8,1.92490414]
["bitfinex-derivatives","ETHF0:USTF0",1755949227967,0.1495,4714.9,4714.8,1.92490414]
["bitfinex-derivatives","ETHF0:USTF0",1755949228171,0.9549,4715.3,4715.2,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1755949228483,1.3436,4715.3,4715.2,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1755949232184,1.1044,4715.3,4715.2,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1755949232674,1.3436,4715.3,4715.2,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1755949233374,1.1044,4715.3,4715.2,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1755949234372,1.3437,4715.3,4715.2,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1755949235278,3.2078,4716.2,4715.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1755949235467,0.58644,4715.9,4715.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1755949235671,1.3841,4715.9,4715.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949236272,1.3841,4715.9,4715.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755949236570,1.3841,4715.9,4715.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949239272,1.3841,4715.9,4715.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755949239475,1.3841,4715.9,4715.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1755949239879,1.3841,4715.9,4715.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949240780,1.3841,4715.9,4715.8,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1755949240980,1.80833,4715.9,4715.8,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1755949241278,1.3841,4715.9,4715.8,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1755949242279,1.3841,4715.9,4715.8,1.9474331]
["bitfinex-derivatives","ETHF0:USTF0",1755949242780,4.4337,4716.2,4716.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949242974,4.8579,4716.2,4716.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949243170,5.0161,4716.2,4716.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949243568,4.5919,4716.2,4716.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1755949244576,5.0161,4716.2,4716.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1755949245083,4.5919,4716.2,4716.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1755949245882,3.2078,4716.2,4716.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1755949246086,1.3841,4716.6,4716.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755949246279,1.88761523,4716.6,4716.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755949246679,2.31177523,4716.6,4716.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949246885,2.31177523,4716.6,4716.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755949247178,2.31177523,4716.6,4716.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755949247384,2.31177523,4716.6,4716.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949248082,1.88761523,4716.6,4716.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949248285,1.80826,4716.6,4716.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949248585,1.3841,4716.6,4716.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755949248887,1.80826,4716.6,4716.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949249283,1.80826,4716.6,4716.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755949249680,1.80826,4716.6,4716.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949250080,1.80826,4716.6,4716.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755949250286,1.3841,4716.6,4716.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755949250682,1.80826,4716.6,4716.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755949250888,1.3841,4716.6,4716.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755949252185,0.1622,4716.6,4716.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755949252390,3.2078,4716.7,4716.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1755949252692,3.951,4716.7,4716.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1755949253279,0.7432,4716.7,4716.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1755949253885,1.3841,4716.7,4716.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949254189,1.3841,4716.7,4716.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1755949254390,1.80826,4716.7,4716.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755949254690,1.80826,4716.7,4716.6,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1755949254987,1.80826,4716.7,4716.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1755949255491,1.3841,4716.7,4716.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1755949261088,0.1622,4716.7,4716.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1755949261387,0.9866,4717.0,4716.9,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1755949261994,1.2259,4717.0,4716.9,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1755949262496,1.2259,4717.0,4716.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949262792,1.3841,4717.0,4716.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949263496,1.80823,4717.0,4716.9,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1755949263893,1.3841,4717.0,4716.9,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1755949264289,1.80823,4717.0,4716.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949265491,1.80823,4717.0,4716.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755949265689,1.80823,4717.0,4716.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755949265690,1.52926,4716.6,4716.5,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755949265891,1.52926,4716.6,4716.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755949266096,1.75816,4716.6,4716.5,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1755949266398,1.75816,4716.6,4716.5,7.14527]
["bitfinex-derivatives","ETHF0:USTF0",1755949266594,1.334,4716.6,4716.5,7.14527]
["bitfinex-derivatives","ETHF0:USTF0",1755949266897,1.334,4716.6,4716.5,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1755949267092,1.334,4716.6,4716.5,1.96457048]
["bitfinex-derivatives","ETHF0:USTF0",1755949268399,1.334,4716.6,4716.5,1.96458592]
["bitfinex-derivatives","ETHF0:USTF0",1755949269494,1.334,4716.6,4716.5,1.41718592]
["bitfinex-derivatives","ETHF0:USTF0",1755949269691,1.75816,4716.6,4716.5,0.99301592]
["bitfinex-derivatives","ETHF0:USTF0",1755949269895,1.75816,4716.6,4716.5,1.54041592]
["bitfinex-derivatives","ETHF0:USTF0",1755949270598,1.334,4716.6,4716.5,1.96458592]
["bitfinex-derivatives","ETHF0:USTF0",1755949271497,1.334,4716.6,4716.5,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1755949273904,1.75816,4716.6,4716.5,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1755949275502,1.75816,4716.6,4716.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755949275703,1.334,4716.6,4716.5,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1755949279206,1.334,4716.6,4716.5,1.9651593]
["bitfinex-derivatives","ETHF0:USTF0",1755949280308,1.83766731,4716.6,4716.5,1.9651593]
["bitfinex-derivatives","ETHF0:USTF0",1755949281006,1.83766731,4716.6,4716.5,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1755949281308,1.83767303,4716.6,4716.5,1.9652174]
["bitfinex-derivatives","ETHF0:USTF0",1755949281503,1.77936,4716.6,4716.5,0.1849474]
["bitfinex-derivatives","ETHF0:USTF0",1755949281808,1.77936,4716.6,4715.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755949281809,1.75823,4715.9,4715.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755949282003,1.75823,4715.9,4715.8,0.18497685]
["bitfinex-derivatives","ETHF0:USTF0",1755949282204,0.96005,4715.7,4715.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755949282410,1.75825,4715.7,4715.6,1.15290714]
["bitfinex-derivatives","ETHF0:USTF0",1755949283603,1.334,4715.7,4715.6,1.73975714]
["bitfinex-derivatives","ETHF0:USTF0",1755949283913,1.334,4715.7,4715.6,1.96525714]
["bitfinex-derivatives","ETHF0:USTF0",1755949286705,1.334,4715.7,4715.6,1.54100714]
["bitfinex-derivatives","ETHF0:USTF0",1755949287912,1.334,4715.7,4715.6,1.96525714]
["bitfinex-derivatives","ETHF0:USTF0",1755949290210,1.75825,4715.7,4715.6,1.54100714]
["bitfinex-derivatives","ETHF0:USTF0",1755949290408,1.75825,4715.7,4715.6,1.31130714]
["bitfinex-derivatives","ETHF0:USTF0",1755949290713,1.75826,4715.5,4715.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755949290913,1.75826,4715.5,4715.4,1.54075573]
["bitfinex-derivatives","ETHF0:USTF0",1755949291514,1.75826,4715.5,4715.4,1.54073267]
["bitfinex-derivatives","ETHF0:USTF0",1755949292514,1.334,4715.5,4715.4,1.96500267]
["bitfinex-derivatives","ETHF0:USTF0",1755949293320,1.334,4715.5,4715.4,1.54073267]
["bitfinex-derivatives","ETHF0:USTF0",1755949293818,1.334,4715.5,4715.4,1.96500267]
["bitfinex-derivatives","ETHF0:USTF0",1755949294023,1.334,4715.5,4715.4,1.54073267]
["bitfinex-derivatives","ETHF0:USTF0",1755949294321,1.334,4715.5,4715.4,1.96500267]
["bitfinex-derivatives","ETHF0:USTF0",1755949295927,1.334,4715.5,4715.4,1.54073267]
["bitfinex-derivatives","ETHF0:USTF0",1755949296220,1.75826,4715.5,4715.4,1.54073267]
["bitfinex-derivatives","ETHF0:USTF0",1755949296718,1.75826,4715.5,4715.4,0.96573267]
["bitfinex-derivatives","ETHF0:USTF0",1755949296921,0.42428,4715.3,4715.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755949297122,1.80398,4715.3,4715.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949299522,0.5402,4714.9,4714.8,5.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755949299826,1.80402,4714.9,4714.8,6.09814919]
["bitfinex-derivatives","ETHF0:USTF0",1755949300011,1.80402,4714.9,4714.8,6.09815021]
["bitfinex-derivatives","ETHF0:USTF0",1755949300217,1.80402,4714.9,4714.8,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1755949300820,1.3797,4714.9,4714.8,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1755949302817,1.3797,4714.9,4714.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949303729,1.3797,4714.9,4714.8,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1755949306823,0.8395,4715.6,4715.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755949307021,0.243,4716.0,4715.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1755949307224,0.4048,4716.0,4715.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949307421,1.0013,4716.0,4715.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949307626,1.2248,4716.0,4715.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949307828,1.80392,4716.0,4715.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949310226,2.30592444,4716.0,4715.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949311130,0.96445,4715.6,4715.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755949311322,1.80395,4715.6,4715.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755949311724,1.0269,4715.3,4715.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949311930,1.80398,4715.3,4715.2,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1755949312333,1.80398,4715.3,4715.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1755949312631,1.80398,4715.3,4715.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755949312827,1.80398,4715.3,4715.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1755949313133,1.80398,4715.3,4715.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949317926,1.3797,4715.3,4715.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949318432,1.80398,4715.3,4715.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949318630,1.80398,4715.3,4715.2,1.53459879]
["bitfinex-derivatives","ETHF0:USTF0",1755949318832,1.80398,4715.3,4715.2,1.53459989]
["bitfinex-derivatives","ETHF0:USTF0",1755949319028,1.3797,4715.3,4715.2,1.53459989]
["bitfinex-derivatives","ETHF0:USTF0",1755949319426,1.3797,4715.3,4715.2,1.53462092]
["bitfinex-derivatives","ETHF0:USTF0",1755949319624,3.5606,4715.7,4715.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755949319833,0.5146,4716.2,4716.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755949320030,0.66431286,4716.2,4716.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949320233,1.26081286,4716.2,4716.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949320434,0.50251286,4716.2,4716.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949320728,1.3797,4715.7,4715.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949320928,1.3797,4715.7,4715.6,1.53462984]
["bitfinex-derivatives","ETHF0:USTF0",1755949321528,1.88237986,4715.7,4715.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755949324835,1.76107,4715.4,4715.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949325131,2.26374986,4715.4,4715.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755949325528,2.26374986,4715.4,4715.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755949325735,2.26374986,4715.4,4715.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755949328830,2.26374986,4715.4,4715.3,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1755949329426,2.26374986,4715.4,4715.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949331534,3.2078,4715.7,4715.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949331837,4.08961904,4715.7,4715.6,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1755949332431,0.3785,4715.7,4715.6,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1755949332729,0.2334,4716.0,4715.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1755949333032,0.5842,4716.6,4716.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949333238,1.23270204,4716.5,4716.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755949333531,0.65850204,4716.5,4716.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949333727,1.84020204,4716.5,4716.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949338940,0.87750204,4716.5,4716.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755949339143,1.3368,4716.2,4716.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755949339640,1.3368,4716.2,4716.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755949339842,3.63195,4716.8,4716.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949340040,1.1134,4716.5,4716.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1755949340245,1.61650511,4716.5,4716.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949340546,1.358,4716.5,4716.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949340943,1.761,4716.2,4716.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755949341338,1.52764,4715.7,4715.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755949341540,1.76104,4715.7,4715.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755949342043,0.95346,4715.5,4715.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755949342241,1.76106,4715.5,4715.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755949342456,1.3368,4715.2,4715.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755949342746,1.3368,4715.2,4715.1,1.52119722]
["bitfinex-derivatives","ETHF0:USTF0",1755949345352,1.358,4715.2,4715.1,1.52119722]
["bitfinex-derivatives","ETHF0:USTF0",1755949345552,1.358,4715.2,4715.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949346149,1.3368,4715.2,4715.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949349451,0.1551,4715.4,4715.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1755949349652,1.3368,4715.4,4715.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755949350057,1.3368,4715.4,4715.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755949354358,1.3368,4715.4,4715.3,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1755949355064,1.1034,4715.4,4715.3,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1755949356764,1.3353,4715.4,4715.3,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1755949357467,0.8223,4715.7,4715.6,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1755949357665,3.738,4716.3,4716.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755949358069,3.3635,4716.3,4716.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755949358369,3.3635,4716.9,4716.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755949358561,3.3635,4716.9,4716.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949359467,3.9539,4716.9,4716.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949359669,4.1752,4716.9,4716.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949360066,3.3635,4716.9,4716.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949360671,4.5603,4716.9,4716.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949361476,5.06546576,4716.9,4716.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949361673,5.06546576,4716.9,4716.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755949361869,0.3089,4716.3,4716.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755949362176,1.3525,4716.3,4716.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755949362376,1.3525,4716.3,4716.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1755949362570,1.3525,4716.3,4716.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755949362773,1.77669,4716.3,4715.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755949363079,1.77669,4716.3,4716.0,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1755949363080,1.3525,4716.1,4716.0,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1755949363876,1.1206,4716.1,4716.0,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1755949364071,1.3525,4716.1,4716.0,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1755949364273,1.3525,4716.1,4716.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1755949364573,1.3525,4716.5,4716.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755949364781,0.50508882,4716.5,4716.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949365076,4.1858,4716.9,4716.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949365276,0.5302,4716.4,4716.3,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1755949365477,1.3525,4716.4,4716.3,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1755949365976,1.3525,4716.4,4716.3,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1755949366374,3.2078,4716.9,4716.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949366578,3.2078,4716.9,4715.9,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1755949366579,4.5603,4716.9,4716.8,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949366770,5.06528529,4716.9,4716.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949368378,5.06528529,4716.9,4716.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755949368573,5.06528529,4716.9,4716.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755949370679,5.06528529,4716.9,4716.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755949370880,5.48942529,4716.9,4716.5,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1755949371079,4.98444,4716.9,4716.6,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1755949371277,1.3525,4716.8,4716.7,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1755949371778,1.3525,4716.8,4716.7,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949373174,1.3525,4716.8,4716.7,1.54195]
["bitfinex-derivatives","ETHF0:USTF0",1755949373780,1.3525,4716.8,4716.7,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949374671,0.3997,4716.8,4716.7,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949375277,0.9674,4716.8,4716.7,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949375475,1.1993,4716.8,4716.7,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949376386,1.3525,4716.8,4716.7,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1755949380374,1.0601,4718.1,4716.1,20.40852]
["bitfinex-derivatives","ETHF0:USTF0",1755949380375,0.244,4717.4,4717.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1755949380676,0.5021,4717.9,4717.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1755949380982,3.2078,4718.7,4718.2,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1755949380983,0.3851,4718.3,4718.2,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1755949381281,0.9674,4718.5,4718.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1755949381584,0.244,4718.8,4718.6,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1755949381781,0.1557,4719.1,4719.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755949381979,0.0211,4720.4,4718.5,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1755949381980,1.1206,4719.5,4719.4,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1755949382178,1.1206,4719.5,4719.4,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1755949382373,0.5904,4719.8,4719.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755949382579,0.5904,4719.8,4718.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755949382580,0.5302,4719.3,4719.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755949382778,1.3525,4719.3,4719.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755949382980,1.3525,4719.3,4718.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755949382981,0.5302,4719.3,4718.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755949383280,0.5302,4719.0,4718.8,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1755949383480,1.3437,4718.9,4718.8,1.75936]
["bitfinex-derivatives","ETHF0:USTF0",1755949384386,0.1597,4718.9,4718.8,1.75936]
["bitfinex-derivatives","ETHF0:USTF0",1755949384575,1.3437,4719.3,4718.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755949384776,1.3437,4719.1,4719.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755949384982,1.3437,4719.1,4719.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755949385178,0.8007,4719.0,4718.6,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755949385379,1.3437,4718.7,4718.6,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1755949385780,1.3437,4718.7,4718.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1755949386382,0.7749,4719.0,4718.9,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1755949386575,0.7749,4719.0,4718.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1755949386779,1.1173,4719.0,4718.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1755949386979,1.3437,4719.0,4718.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1755949387284,0.1597,4719.0,4718.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1755949387878,0.1597,4719.2,4719.1,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1755949388084,1.1173,4719.2,4719.1,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1755949388588,1.3437,4719.2,4719.1,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1755949388789,1.3437,4719.2,4719.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949389788,0.1597,4719.2,4719.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949390285,0.3846,4719.2,4719.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949390487,1.1173,4719.2,4719.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949391289,1.3437,4719.2,4719.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949392083,1.76758,4719.8,4719.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949392587,1.3437,4719.8,4719.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949393087,0.543,4719.4,4719.3,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1755949393281,0.543,4719.4,4719.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1755949393485,0.1597,4719.4,4719.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1755949393682,0.9589,4719.4,4719.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1755949393983,1.3437,4719.4,4719.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1755949395086,0.3846,4719.7,4719.6,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1755949395288,1.1173,4719.7,4719.6,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1755949395487,0.7749,4719.7,4719.6,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1755949397181,1.1173,4719.7,4719.6,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1755949397589,1.1173,4719.7,4719.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949397789,0.543,4719.4,4719.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755949397985,1.3437,4719.4,4719.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755949398185,1.3437,4719.1,4719.0,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1755949398387,0.543,4718.8,4718.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1755949398690,1.3437,4718.8,4718.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755949399078,1.3437,4718.8,4718.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755949399691,1.3437,4718.8,4718.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949399985,1.3437,4718.4,4718.2,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1755949400285,1.3437,4718.4,4718.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755949400478,1.1173,4718.1,4718.0,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1755949400683,1.1173,4718.1,4717.8,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1755949400684,0.543,4718.1,4717.8,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1755949400879,1.3437,4717.9,4717.8,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755949401084,1.3437,4717.9,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755949401883,1.3437,4717.9,4717.8,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755949402084,1.3437,4717.9,4717.8,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755949402589,1.3437,4717.9,4717.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755949402790,1.3437,4717.9,4717.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949402991,1.3437,4717.7,4717.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755949403688,1.3437,4717.7,4717.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949408484,1.3437,4718.2,4718.1,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1755949408689,3.2078,4718.3,4718.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949409296,3.3675,4718.3,4718.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949409693,3.2078,4718.3,4718.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755949409900,4.3251,4719.0,4718.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1755949410099,5.05612308,4719.0,4718.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1755949411596,4.09702308,4719.0,4718.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1755949411901,3.87212308,4719.0,4718.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1755949412401,3.3675,4719.0,4718.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1755949412792,1.3437,4719.3,4719.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1755949412996,1.1173,4719.3,4719.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1755949413300,0.3846,4719.3,4719.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1755949413689,0.8159,4719.2,4718.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755949413893,1.3734,4719.1,4719.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755949414290,1.3734,4719.1,4718.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755949414496,1.3734,4719.0,4718.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1755949414699,1.3734,4719.0,4718.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755949414900,0.5575,4718.7,4718.6,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1755949415198,1.3734,4718.7,4718.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755949415500,0.5575,4718.4,4718.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755949415696,1.3734,4718.4,4718.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1755949415996,1.3734,4718.4,4718.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755949416399,1.3734,4718.4,4718.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755949416995,0.4711,4718.7,4718.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755949417299,0.7974,4718.7,4718.6,1.79398]
["bitfinex-derivatives","ETHF0:USTF0",1755949417495,0.5001,4718.9,4718.8,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1755949417701,0.5001,4718.9,4718.8,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1755949417999,0.1553,4718.9,4718.8,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1755949418201,1.1422,4718.9,4718.8,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1755949418403,1.3734,4718.9,4718.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755949422899,1.3734,4718.9,4718.8,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1755949423394,0.3948,4718.9,4718.8,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1755949423797,0.5575,4718.9,4718.8,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1755949423995,1.3734,4718.9,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755949424198,0.5575,4718.6,4718.5,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1755949424393,1.3734,4718.6,4718.5,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1755949424611,1.3734,4718.6,4718.5,1.79399]
["bitfinex-derivatives","ETHF0:USTF0",1755949425698,1.3734,4718.6,4718.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755949426000,1.3734,4718.6,4718.5,1.79399]
["bitfinex-derivatives","ETHF0:USTF0",1755949426207,1.3734,4718.6,4718.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755949426505,0.5575,4718.4,4718.3,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1755949426708,1.3734,4718.4,4718.3,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1755949428197,1.3734,4718.4,4718.3,1.98069625]
["bitfinex-derivatives","ETHF0:USTF0",1755949428901,1.3734,4718.4,4718.3,1.98069483]
["bitfinex-derivatives","ETHF0:USTF0",1755949429509,1.3734,4718.4,4718.3,1.98070517]
["bitfinex-derivatives","ETHF0:USTF0",1755949430207,1.1422,4718.4,4718.3,1.98070517]
["bitfinex-derivatives","ETHF0:USTF0",1755949430409,1.3734,4718.4,4718.3,1.98070517]
["bitfinex-derivatives","ETHF0:USTF0",1755949434816,0.1553,4718.4,4718.3,1.98070517]
["bitfinex-derivatives","ETHF0:USTF0",1755949435005,1.0286,4718.7,4718.6,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1755949435311,1.0286,4718.7,4718.2,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1755949435312,1.3734,4719.1,4719.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755949435511,2.3068348,4719.1,4719.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755949436009,1.8828948,4719.1,4719.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1755949436909,1.8828948,4719.1,4719.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755949437110,2.3068348,4719.1,4719.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755949437909,2.3068348,4719.1,4719.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1755949438107,1.8828948,4719.1,4719.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1755949438407,2.3068348,4719.1,4719.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1755949439210,1.8828948,4719.1,4719.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1755949439610,2.3068348,4719.1,4719.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1755949439801,2.3068348,4719.1,4719.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755949440005,2.3068348,4719.1,4719.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1755949442609,0.0211,4719.0,4718.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755949442912,3.2078,4719.5,4718.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755949442913,0.57928,4718.7,4718.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755949443108,2.3068748,4718.7,4718.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755949443306,6.3068748,4718.7,4718.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755949443605,5.9039948,4718.7,4718.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755949443806,1.79392,4718.2,4718.1,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1755949444005,2.3034148,4718.2,4718.1,1.95842734]
["bitfinex-derivatives","ETHF0:USTF0",1755949444202,2.303871,4718.2,4718.1,1.95842734]
["bitfinex-derivatives","ETHF0:USTF0",1755949444407,1.19614,4718.0,4717.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755949444608,1.79394,4718.0,4717.9,0.18701545]
["bitfinex-derivatives","ETHF0:USTF0",1755949445008,0.42406,4717.8,4717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755949445201,1.79396,4717.8,4717.7,0.41703833]
["bitfinex-derivatives","ETHF0:USTF0",1755949445401,2.3037859,4717.8,4717.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755949445802,1.8797259,4717.8,4717.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755949446016,1.8797259,4717.8,4717.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755949448314,1.3699,4717.8,4717.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755949450203,1.87861524,4717.8,4717.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755949450409,1.3699,4717.8,4717.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755949450605,0.391,4718.0,4717.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755949450912,0.9861,4718.9,4718.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755949451111,0.89123624,4718.9,4718.8,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1755949451319,0.3827,4718.9,4718.8,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1755949451614,0.6605199,4718.9,4718.8,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1755949452011,0.5085199,4718.9,4718.8,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1755949453415,0.5085199,4718.9,4718.8,2.04481396]
["bitfinex-derivatives","ETHF0:USTF0",1755949456023,0.5085199,4718.9,4718.8,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1755949456319,0.5085199,4718.9,4718.8,2.04480382]
["bitfinex-derivatives","ETHF0:USTF0",1755949457523,0.5978,4720.0,4719.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1755949457821,1.3699,4720.0,4719.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755949458022,1.87835261,4720.0,4719.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755949458222,1.64495261,4720.0,4719.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755949458525,1.64495261,4720.0,4719.9,1.62377994]
["bitfinex-derivatives","ETHF0:USTF0",1755949459217,1.04155261,4720.0,4719.9,1.62377994]
["bitfinex-derivatives","ETHF0:USTF0",1755949459416,0.50845261,4720.0,4719.9,1.62377994]
["bitfinex-derivatives","ETHF0:USTF0",1755949459618,3.2078,4720.2,4720.0,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1755949459921,3.2078,4720.2,4720.1,1.62366892]
["bitfinex-derivatives","ETHF0:USTF0",1755949462218,3.2078,4720.2,4720.1,1.62334554]
["bitfinex-derivatives","ETHF0:USTF0",1755949462620,4.5777,4720.2,4720.1,1.62334554]
["bitfinex-derivatives","ETHF0:USTF0",1755949464219,4.5777,4720.2,4720.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755949464914,1.3699,4720.2,4720.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755949465728,1.3699,4719.9,4719.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755949465926,1.3699,4719.9,4719.8,0.65734821]
["bitfinex-derivatives","ETHF0:USTF0",1755949466130,1.3699,4719.9,4719.8,0.27564821]
["bitfinex-derivatives","ETHF0:USTF0",1755949466332,0.5331,4719.9,4719.6,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755949466631,1.3699,4719.7,4719.6,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1755949466822,1.3699,4719.7,4719.6,2.04692627]
["bitfinex-derivatives","ETHF0:USTF0",1755949467726,1.3699,4719.7,4719.6,1.04343627]
["bitfinex-derivatives","ETHF0:USTF0",1755949467926,1.3699,4719.7,4719.6,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755949468133,1.3699,4719.7,4719.6,2.04689988]
["bitfinex-derivatives","ETHF0:USTF0",1755949468531,1.3699,4719.7,4719.6,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1755949471634,1.3699,4719.7,4719.6,2.04687435]
["bitfinex-derivatives","ETHF0:USTF0",1755949473436,0.152,4719.7,4719.6,2.04687435]
["bitfinex-derivatives","ETHF0:USTF0",1755949473938,1.3396,4719.7,4719.6,2.04687435]
["bitfinex-derivatives","ETHF0:USTF0",1755949474733,1.3396,4719.7,4719.6,2.04683788]
["bitfinex-derivatives","ETHF0:USTF0",1755949475031,1.38516,4720.0,4719.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755949475238,1.38516,4720.0,4719.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755949475434,1.3437,4720.0,4719.9,1.76667]
["bitfinex-derivatives","ETHF0:USTF0",1755949476339,1.1146,4720.0,4719.9,1.76667]
["bitfinex-derivatives","ETHF0:USTF0",1755949476537,1.76756,4720.0,4719.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755949477339,1.76756,4720.0,4719.9,1.61857847]
["bitfinex-derivatives","ETHF0:USTF0",1755949477937,1.3437,4720.0,4719.9,2.04246427]
["bitfinex-derivatives","ETHF0:USTF0",1755949478139,0.3852,4720.5,4720.4,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1755949478338,0.1561,4720.5,4720.4,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1755949478539,0.3783,4720.5,4720.4,3.04233556]
["bitfinex-derivatives","ETHF0:USTF0",1755949478732,0.7322,4720.5,4720.4,3.04233556]
["bitfinex-derivatives","ETHF0:USTF0",1755949479040,0.1561,4720.5,4720.4,3.04233556]
["bitfinex-derivatives","ETHF0:USTF0",1755949479241,1.3437,4720.5,4720.4,3.04233556]
["bitfinex-derivatives","ETHF0:USTF0",1755949479629,1.3437,4720.5,4720.4,2.61851556]
["bitfinex-derivatives","ETHF0:USTF0",1755949479832,1.3648,4720.5,4720.4,2.61851556]
["bitfinex-derivatives","ETHF0:USTF0",1755949480229,1.3648,4720.5,4720.4,1.27571556]
["bitfinex-derivatives","ETHF0:USTF0",1755949480230,1.3437,4720.5,4720.4,1.27571556]
["bitfinex-derivatives","ETHF0:USTF0",1755949481541,1.85166843,4720.5,4720.4,1.27571556]
["bitfinex-derivatives","ETHF0:USTF0",1755949483538,1.85166843,4720.5,4720.4,1.49741556]
["bitfinex-derivatives","ETHF0:USTF0",1755949483948,1.85166843,4720.5,4720.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755949484240,1.85166843,4720.5,4720.4,1.4978191]
["bitfinex-derivatives","ETHF0:USTF0",1755949484744,2.27547843,4720.5,4720.4,1.4978191]
["bitfinex-derivatives","ETHF0:USTF0",1755949484936,2.27547843,4720.5,4720.4,1.6474191]
["bitfinex-derivatives","ETHF0:USTF0",1755949485345,2.27547843,4720.5,4720.4,2.2307191]
["bitfinex-derivatives","ETHF0:USTF0",1755949485739,2.27547843,4720.5,4720.4,2.3917191]
["bitfinex-derivatives","ETHF0:USTF0",1755949486039,2.27547843,4720.5,4720.4,3.0427391]
["bitfinex-derivatives","ETHF0:USTF0",1755949486236,1.62256843,4720.5,4720.4,3.0427391]
["bitfinex-derivatives","ETHF0:USTF0",1755949486545,2.04637843,4720.5,4720.4,3.0427391]
["bitfinex-derivatives","ETHF0:USTF0",1755949486742,2.27547843,4720.5,4720.4,3.0427391]
["bitfinex-derivatives","ETHF0:USTF0",1755949487440,1.85166843,4720.5,4720.4,3.0427391]
["bitfinex-derivatives","ETHF0:USTF0",1755949488942,1.85166843,4720.5,4720.4,2.6189191]
["bitfinex-derivatives","ETHF0:USTF0",1755949488943,2.27547843,4720.5,4720.4,2.6189191]
["bitfinex-derivatives","ETHF0:USTF0",1755949489344,2.29657843,4720.5,4720.4,2.6189191]
["bitfinex-derivatives","ETHF0:USTF0",1755949489546,2.29657843,4720.5,4720.4,2.05086086]
["bitfinex-derivatives","ETHF0:USTF0",1755949491240,2.29657843,4720.5,4720.4,2.050867]
["bitfinex-derivatives","ETHF0:USTF0",1755949491542,2.27547843,4720.5,4720.4,3.048687]
["bitfinex-derivatives","ETHF0:USTF0",1755949492446,2.27547843,4720.5,4720.4,2.624867]
["bitfinex-derivatives","ETHF0:USTF0",1755949493246,2.27547843,4720.5,4720.4,1.282067]
["bitfinex-derivatives","ETHF0:USTF0",1755949493441,2.27547843,4720.5,4720.4,1.86540986]
["bitfinex-derivatives","ETHF0:USTF0",1755949493742,2.27547843,4720.5,4720.4,2.46390986]
["bitfinex-derivatives","ETHF0:USTF0",1755949493946,2.27547843,4720.5,4720.4,2.62490986]
["bitfinex-derivatives","ETHF0:USTF0",1755949494141,2.27547843,4720.5,4720.4,1.28210986]
["bitfinex-derivatives","ETHF0:USTF0",1755949494340,2.27547843,4720.5,4720.4,1.28212081]
["bitfinex-derivatives","ETHF0:USTF0",1755949498045,2.29657843,4720.5,4720.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755949499545,2.27547843,4720.5,4720.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755949501148,6.29657843,4720.5,4720.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755949501448,1.1366,4719.5,4719.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755949501645,1.46396843,4719.5,4719.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755949501844,1.46396843,4719.5,4719.4,1.61577017]
["bitfinex-derivatives","ETHF0:USTF0",1755949502245,0.50796843,4719.5,4719.4,1.63677277]
["bitfinex-derivatives","ETHF0:USTF0",1755949502450,3.2078,4720.2,4720.1,1.76665]
["bitfinex-derivatives","ETHF0:USTF0",1755949502646,3.7164482,4720.2,4720.1,2.03937803]
["bitfinex-derivatives","ETHF0:USTF0",1755949505651,4.2657482,4720.2,4720.1,2.03937803]
["bitfinex-derivatives","ETHF0:USTF0",1755949505852,4.4457482,4720.2,4720.1,1.61552803]
["bitfinex-derivatives","ETHF0:USTF0",1755949506153,4.4457482,4720.2,4720.1,1.23277142]
["bitfinex-derivatives","ETHF0:USTF0",1755949506345,4.4457482,4720.2,4720.1,1.21837142]
["bitfinex-derivatives","ETHF0:USTF0",1755949506550,4.2657482,4720.2,4720.1,1.59303605]
["bitfinex-derivatives","ETHF0:USTF0",1755949507454,3.7164482,4720.2,4720.1,1.59303605]
["bitfinex-derivatives","ETHF0:USTF0",1755949508854,0.5086482,4720.2,4720.1,1.59303605]
["bitfinex-derivatives","ETHF0:USTF0",1755949511161,0.5086482,4720.2,4720.1,1.59292223]
["bitfinex-derivatives","ETHF0:USTF0",1755949511650,0.5086482,4720.2,4720.1,1.59292336]
["bitfinex-derivatives","ETHF0:USTF0",1755949512056,0.2332,4720.7,4720.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755949512254,0.74155191,4720.7,4720.6,2.02042377]
["bitfinex-derivatives","ETHF0:USTF0",1755949512454,0.89475191,4720.7,4720.6,2.02042377]
["bitfinex-derivatives","ETHF0:USTF0",1755949513055,1.05765191,4720.7,4720.6,1.59662377]
["bitfinex-derivatives","ETHF0:USTF0",1755949513556,0.93215191,4720.7,4720.6,1.59662377]
["bitfinex-derivatives","ETHF0:USTF0",1755949513757,0.50835191,4720.7,4720.6,1.59662377]
["bitfinex-derivatives","ETHF0:USTF0",1755949513962,4.3592,4721.8,4721.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755949514155,4.1963,4721.8,4721.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949514355,3.9534,4721.8,4721.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949514552,3.2078,4721.8,4721.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949515956,4.3592,4721.8,4721.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949517453,3.361,4721.8,4721.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949517662,4.3592,4721.8,4721.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949518460,4.5392,4721.8,4721.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949519869,4.3592,4721.8,4721.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949520163,3.2078,4721.8,4721.7,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755949522858,0.42368,4722.0,4721.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949523163,0.57688,4722.0,4721.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949523358,1.16928,4722.0,4721.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949523563,0.7456,4722.0,4721.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949523763,0.639,4722.3,4722.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949523970,0.3864,4722.3,4722.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755949524263,0.3864,4722.3,4722.2,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755949524469,0.7456,4722.3,4722.2,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755949524670,1.1514,4722.3,4722.2,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755949525370,1.3315,4722.3,4722.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755949525971,1.85765947,4722.3,4722.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755949526173,1.83655947,4722.3,4722.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755949526470,2.26020947,4722.3,4722.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755949527272,1.75515,4722.3,4722.2,1.64466]
["bitfinex-derivatives","ETHF0:USTF0",1755949527474,1.75515,4722.3,4722.2,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755949527667,1.57505,4722.3,4722.2,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1755949527874,3.2078,4722.4,4722.3,1.74755]
["bitfinex-derivatives","ETHF0:USTF0",1755949528368,3.2078,4722.9,4722.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1755949528563,3.86582112,4722.9,4722.8,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1755949529070,4.1963,4722.9,4722.8,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1755949529262,4.1963,4722.9,4722.8,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1755949529662,3.2078,4722.9,4722.8,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1755949530871,4.3592,4722.9,4722.8,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1755949531673,3.2078,4722.9,4722.8,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1755949532373,4.3592,4722.9,4722.8,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1755949532774,4.3592,4722.9,4722.8,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755949533172,0.5124,4724.3,4724.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1755949533479,1.1493,4724.3,4724.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755949533680,1.1493,4724.3,4724.2,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755949534173,1.1704,4724.3,4724.2,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755949534374,1.3504,4724.3,4724.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755949534872,1.3504,4724.3,4724.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755949535069,1.3504,4724.3,4724.2,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755949535373,1.3504,4724.3,4724.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755949535679,5.85401734,4724.3,4724.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755949535880,0.42354,4723.5,4723.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755949536072,3.63134,4723.5,4723.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755949536773,3.65244,4723.5,4723.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755949537172,3.63134,4723.5,4723.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949538180,3.2078,4723.5,4723.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949539781,3.2289,4723.5,4723.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755949541276,4.28778,4723.5,4723.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755949541477,0.0211,4723.3,4723.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755949541777,0.0211,4722.9,4722.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755949541980,0.42366,4722.2,4722.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755949542281,3.63146,4722.2,4722.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755949542474,3.63146,4722.2,4722.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755949543882,0.4237,4721.8,4721.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755949544883,0.4237,4721.8,4721.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755949545375,0.4237,4721.8,4721.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755949545581,0.4237,4721.8,4721.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949546877,0.42369,4721.9,4721.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755949547072,0.42369,4721.9,4721.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949551083,0.42369,4721.9,4721.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755949551581,0.42369,4721.9,4721.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949554991,0.42369,4721.9,4721.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755949556490,0.42372,4721.5,4721.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755949556691,22.93652,4721.5,4721.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755949557292,22.93652,4721.5,4721.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755949557495,22.93652,4721.5,4721.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755949557889,22.95762,4721.5,4721.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755949558090,22.93652,4721.5,4721.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755949559101,22.93652,4721.5,4721.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949560289,22.95762,4721.5,4721.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755949560495,0.44487,4721.0,4720.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755949560695,22.95767,4721.0,4720.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755949561388,22.93657,4721.0,4720.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755949561592,3.2078,4721.5,4720.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949561793,3.2078,4721.5,4721.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949561993,22.5148,4721.5,4721.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949562599,3.2078,4721.5,4721.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949562796,22.5138,4721.5,4721.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949563094,3.2078,4721.5,4721.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949567495,22.5148,4721.5,4721.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949567691,3.2078,4721.5,4721.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949568400,3.2096,4721.5,4721.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755949568998,3.2078,4721.5,4721.4,1.62973106]
["bitfinex-derivatives","ETHF0:USTF0",1755949569203,2.5963,4721.5,4721.4,1.65083106]
["bitfinex-derivatives","ETHF0:USTF0",1755949569606,2.5963,4721.5,4721.4,5.62973106]
["bitfinex-derivatives","ETHF0:USTF0",1755949569906,19.307,4722.2,4722.1,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1755949569907,3.2078,4722.2,4722.1,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1755949570091,3.2078,4722.2,4722.1,2.04540106]
["bitfinex-derivatives","ETHF0:USTF0",1755949570698,3.2078,4722.2,4722.1,3.04530106]
["bitfinex-derivatives","ETHF0:USTF0",1755949571193,3.2078,4722.9,4722.4,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1755949571399,3.2078,4722.9,4722.8,1.77741]
["bitfinex-derivatives","ETHF0:USTF0",1755949571596,3.2078,4722.9,4722.8,3.04524106]
["bitfinex-derivatives","ETHF0:USTF0",1755949571804,3.2078,4722.9,4722.8,3.04526657]
["bitfinex-derivatives","ETHF0:USTF0",1755949572501,3.2078,4722.9,4722.8,3.0452088]
["bitfinex-derivatives","ETHF0:USTF0",1755949573298,3.3676,4722.9,4722.8,3.0452088]
["bitfinex-derivatives","ETHF0:USTF0",1755949574202,3.5958,4722.9,4722.8,3.0452088]
["bitfinex-derivatives","ETHF0:USTF0",1755949574406,3.3676,4722.9,4722.8,3.0452088]
["bitfinex-derivatives","ETHF0:USTF0",1755949575002,3.2078,4722.9,4722.8,3.0452088]
["bitfinex-derivatives","ETHF0:USTF0",1755949577107,1.1366,4723.5,4723.4,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1755949577303,1.3764,4723.5,4723.4,2.0452588]
["bitfinex-derivatives","ETHF0:USTF0",1755949577602,1.3764,4723.5,4723.4,3.0451588]
["bitfinex-derivatives","ETHF0:USTF0",1755949578195,1.1366,4723.5,4723.4,3.0451588]
["bitfinex-derivatives","ETHF0:USTF0",1755949578404,1.3764,4723.5,4723.4,3.0451588]
["bitfinex-derivatives","ETHF0:USTF0",1755949578605,1.3764,4723.5,4723.4,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1755949579911,1.3764,4723.5,4723.4,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755949581007,3.2078,4723.6,4723.4,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755949581008,3.8328,4723.6,4723.5,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1755949581204,3.5958,4723.6,4723.5,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1755949581403,3.5958,4723.6,4723.5,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1755949581805,3.3676,4723.6,4723.5,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1755949582008,3.2078,4723.6,4723.5,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1755949582304,3.5958,4723.6,4723.5,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1755949582505,4.5842,4723.6,4723.5,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1755949584503,3.2078,4723.6,4723.5,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1755949584815,3.2078,4723.6,4723.5,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1755949585003,3.2078,4723.6,4723.5,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1755949585198,0.388,4723.6,4723.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755949585504,0.1598,4723.6,4723.5,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755949586501,0.388,4723.8,4723.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755949587108,0.9836,4723.8,4723.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755949587611,1.1366,4723.8,4723.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755949587805,1.3764,4723.8,4723.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755949588000,1.3975,4723.8,4723.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755949588206,0.5621,4723.8,4723.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755949588517,1.3975,4723.6,4723.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755949588809,1.3764,4723.6,4723.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755949590114,1.3975,4723.6,4723.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755949591004,1.3764,4723.6,4723.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755949591214,1.3764,4723.6,4723.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755949591611,1.3764,4723.6,4723.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755949593508,1.3764,4723.6,4723.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755949596614,3.2078,4723.8,4723.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1755949596812,0.50465631,4723.8,4723.7,1.75603]
["bitfinex-derivatives","ETHF0:USTF0",1755949597013,3.4496,4724.3,4723.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755949597014,3.6074,4724.3,4724.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755949597213,5.07982697,4724.3,4724.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755949597415,5.07982697,4724.3,4724.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949599519,4.11202697,4724.3,4724.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755949599719,4.11202697,4724.3,4724.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949600421,4.68592697,4724.3,4724.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949600615,1.47812697,4724.3,4724.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949601413,0.50462697,4724.3,4724.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949601622,3.7817,4724.9,4724.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755949601816,3.87308494,4724.9,4724.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755949602214,3.87308494,4724.9,4724.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949603224,4.68548494,4724.9,4724.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949603720,5.07938494,4724.9,4724.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949604121,5.10048494,4724.9,4724.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949604416,5.10048494,4724.9,4724.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755949604818,5.10048494,4724.9,4724.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949604819,5.52391494,4724.9,4724.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949605015,5.10048494,4724.9,4724.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755949605216,5.10048494,4724.9,4724.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755949605714,5.10048494,4724.9,4724.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755949606423,5.07938494,4724.9,4724.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755949606612,5.07938494,4724.9,4724.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755949606817,5.07938494,4724.9,4724.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949609224,4.5752,4724.9,4724.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755949610321,4.5752,4724.9,4724.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755949610623,9.10005291,4724.9,4724.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755949610823,0.8565,4723.8,4723.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755949611015,0.8776,4723.8,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755949611221,0.8776,4723.5,4723.4,0.48509813]
["bitfinex-derivatives","ETHF0:USTF0",1755949611729,0.8565,4723.1,4723.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755949613024,0.8565,4722.6,4722.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755949613727,0.8565,4722.6,4722.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755949614023,0.8565,4722.6,4722.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755949614225,0.8565,4722.6,4722.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755949616328,0.3939,4722.9,4722.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1755949616530,0.8565,4722.9,4722.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755949617730,0.8565,4722.9,4722.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755949620430,0.1521,4722.0,4721.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755949620728,0.3906,4721.8,4721.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755949621028,0.8565,4721.6,4721.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755949625430,0.618,4721.6,4721.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755949625833,0.8541,4721.6,4721.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755949626532,0.1521,4721.6,4721.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755949627129,0.3766,4721.6,4721.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755949627334,0.1521,4721.6,4721.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755949627529,0.6102,4722.3,4722.2,1.76537]
["bitfinex-derivatives","ETHF0:USTF0",1755949627739,3.2078,4722.4,4722.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755949628333,3.4323,4722.4,4722.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755949628535,3.5819,4722.4,4722.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755949629039,4.0413,4722.4,4722.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755949629934,4.0413,4722.4,4722.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755949630141,0.8335,4721.5,4721.4,1.76545]
["bitfinex-derivatives","ETHF0:USTF0",1755949631945,0.6111,4721.5,4721.4,1.76545]
["bitfinex-derivatives","ETHF0:USTF0",1755949632744,0.6102,4721.5,4721.4,1.76545]
["bitfinex-derivatives","ETHF0:USTF0",1755949633445,0.3741,4721.5,4721.4,1.76545]
["bitfinex-derivatives","ETHF0:USTF0",1755949634542,0.1496,4721.5,4721.4,1.76545]
["bitfinex-derivatives","ETHF0:USTF0",1755949634742,0.8335,4721.8,4721.7,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1755949634942,0.8335,4721.8,4721.7,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1755949636441,0.8546,4721.8,4721.7,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1755949636647,0.5965,4721.8,4721.7,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1755949636848,0.8335,4721.8,4721.7,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1755949638549,0.6102,4721.8,4721.7,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1755949639044,3.2078,4721.9,4721.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755949639245,3.2078,4722.4,4722.3,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1755949639444,3.5819,4722.4,4722.3,1.53027]
["bitfinex-derivatives","ETHF0:USTF0",1755949639643,4.48606,4722.4,4722.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755949639840,0.3866,4721.7,4721.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755949640147,0.0211,4721.6,4721.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755949640345,0.8335,4721.2,4721.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755949640546,4.0624,4721.2,4721.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755949640850,4.0624,4721.2,4721.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755949641251,4.0413,4721.2,4721.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755949641452,4.0624,4721.2,4721.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755949641647,4.0624,4721.2,4721.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755949641843,4.0624,4721.2,4721.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755949642050,4.0624,4721.2,4721.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755949642249,4.0413,4721.2,4721.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755949643354,4.0624,4721.2,4721.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755949643548,4.0624,4721.2,4721.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755949644053,4.0413,4721.2,4721.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755949644651,4.0413,4721.2,4720.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755949644652,0.8546,4720.5,4720.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755949644855,4.0624,4720.5,4720.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755949646251,0.3857,4720.2,4720.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755949646452,0.8324,4720.2,4720.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755949646655,0.8324,4720.2,4720.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755949646958,0.8324,4720.2,4720.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755949647256,0.8324,4720.2,4720.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755949647745,0.8324,4720.2,4720.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755949653653,0.8324,4720.2,4720.1,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1755949663168,1.25626,4720.2,4720.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755949663469,1.25626,4720.2,4720.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755949663667,1.25626,4720.2,4720.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755949664262,3.5872,4720.5,4720.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1755949664567,4.7474521,4720.5,4720.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755949664962,4.9716521,4720.5,4720.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755949665168,4.9927521,4720.5,4720.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755949665368,4.9716521,4720.5,4720.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755949665570,4.9716521,4720.5,4720.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1755949667071,4.9716521,4720.5,4720.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755949667371,4.9716521,4720.5,4720.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1755949668168,4.5478221,4720.5,4720.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1755949668363,4.3151221,4720.5,4720.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1755949668569,3.7115221,4720.5,4720.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1755949671573,3.9357221,4720.5,4720.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1755949671875,4.3273221,4720.5,4720.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1755949672677,4.5478221,4720.5,4720.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1755949673882,3.7115221,4720.5,4720.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1755949674375,3.7115221,4720.5,4720.4,1.97715953]
["bitfinex-derivatives","ETHF0:USTF0",1755949674880,3.9357221,4720.5,4720.4,1.97715953]
["bitfinex-derivatives","ETHF0:USTF0",1755949675077,4.3273221,4720.5,4720.4,1.97715953]
["bitfinex-derivatives","ETHF0:USTF0",1755949675269,4.5478221,4720.5,4720.4,1.97715953]
["bitfinex-derivatives","ETHF0:USTF0",1755949677478,23.8618221,4720.5,4720.4,1.97715953]
["bitfinex-derivatives","ETHF0:USTF0",1755949677877,24.2856521,4720.5,4720.4,1.55331953]
["bitfinex-derivatives","ETHF0:USTF0",1755949678383,23.8618221,4720.5,4720.4,1.97715953]
["bitfinex-derivatives","ETHF0:USTF0",1755949679682,20.6540221,4720.5,4720.4,1.97715953]
["bitfinex-derivatives","ETHF0:USTF0",1755949679884,20.2008221,4720.5,4720.4,1.97715953]
["bitfinex-derivatives","ETHF0:USTF0",1755949680080,19.314,4720.5,4720.4,1.97715953]
["bitfinex-derivatives","ETHF0:USTF0",1755949680283,19.5382,4720.8,4720.7,1.55501]
["bitfinex-derivatives","ETHF0:USTF0",1755949680483,20.04318421,4720.8,4720.7,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755949680677,20.27588421,4720.8,4720.7,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755949680879,20.43478421,4720.8,4720.7,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755949681183,21.07908421,4720.8,4720.7,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755949681984,1.76508421,4720.8,4720.7,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755949682179,20.65528421,4720.8,4720.7,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755949682983,20.65528421,4720.8,4720.7,1.80101]
["bitfinex-derivatives","ETHF0:USTF0",1755949683281,20.20208421,4720.8,4720.7,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755949683481,20.64858421,4720.8,4720.7,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1755949683676,21.09348421,4720.8,4720.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755949683883,0.81523,4720.5,4720.4,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1755949684079,0.3914,4720.0,4719.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755949684286,0.8415,4720.0,4719.9,1.75531048]
["bitfinex-derivatives","ETHF0:USTF0",1755949684681,0.8415,4720.0,4719.9,1.98751048]
["bitfinex-derivatives","ETHF0:USTF0",1755949685784,0.42384,4720.5,4720.3,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1755949685985,0.42384,4720.5,4719.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755949685986,3.2078,4721.2,4721.1,1.81118]
["bitfinex-derivatives","ETHF0:USTF0",1755949686189,3.71269963,4721.2,4721.1,1.56349017]
["bitfinex-derivatives","ETHF0:USTF0",1755949686381,4.16279963,4721.2,4721.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755949686589,3.2078,4721.2,4721.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755949686782,4.0493,4721.2,4721.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755949686983,4.0493,4721.2,4721.1,1.64757375]
["bitfinex-derivatives","ETHF0:USTF0",1755949689691,4.0493,4721.2,4721.1,1.64997375]
["bitfinex-derivatives","ETHF0:USTF0",1755949689987,3.2078,4721.2,4721.1,1.64997375]
["bitfinex-derivatives","ETHF0:USTF0",1755949690692,3.4319,4721.2,4721.1,1.64997375]
["bitfinex-derivatives","ETHF0:USTF0",1755949690993,3.4319,4721.2,4721.1,1.64980743]
["bitfinex-derivatives","ETHF0:USTF0",1755949691183,3.2078,4721.2,4721.1,1.64980743]
["bitfinex-derivatives","ETHF0:USTF0",1755949692083,4.0493,4721.2,4721.1,1.64980743]
["bitfinex-derivatives","ETHF0:USTF0",1755949692483,4.0704,4721.2,4721.1,1.64980743]
["bitfinex-derivatives","ETHF0:USTF0",1755949692789,4.0704,4721.2,4721.1,0.28350743]
["bitfinex-derivatives","ETHF0:USTF0",1755949693692,4.0493,4721.2,4721.1,0.51570743]
["bitfinex-derivatives","ETHF0:USTF0",1755949693886,4.0704,4721.2,4721.1,0.51570743]
["bitfinex-derivatives","ETHF0:USTF0",1755949694793,4.5723772,4721.2,4721.1,0.51570743]
["bitfinex-derivatives","ETHF0:USTF0",1755949696392,4.5723772,4721.2,4721.1,0.28350743]
["bitfinex-derivatives","ETHF0:USTF0",1755949697797,4.5512772,4721.2,4721.1,0.28350743]
["bitfinex-derivatives","ETHF0:USTF0",1755949697989,4.5512772,4721.2,4721.1,0.51570743]
["bitfinex-derivatives","ETHF0:USTF0",1755949699393,4.5512772,4721.2,4721.1,1.64980743]
["bitfinex-derivatives","ETHF0:USTF0",1755949699595,3.5919,4721.2,4721.1,1.64980743]
["bitfinex-derivatives","ETHF0:USTF0",1755949699991,3.3678,4721.2,4721.1,1.64980743]
["bitfinex-derivatives","ETHF0:USTF0",1755949700191,3.3678,4721.2,4721.1,1.65931704]
["bitfinex-derivatives","ETHF0:USTF0",1755949700392,3.5919,4721.2,4721.1,1.65931704]
["bitfinex-derivatives","ETHF0:USTF0",1755949700592,3.5919,4721.2,4721.1,2.08309704]
["bitfinex-derivatives","ETHF0:USTF0",1755949700793,3.5919,4721.2,4721.1,2.08310092]
["bitfinex-derivatives","ETHF0:USTF0",1755949700997,3.5919,4721.2,4721.1,2.08310096]
["bitfinex-derivatives","ETHF0:USTF0",1755949702200,0.8415,4721.2,4721.1,2.08310096]
["bitfinex-derivatives","ETHF0:USTF0",1755949703501,1.26527,4721.2,4721.1,1.65932096]
["bitfinex-derivatives","ETHF0:USTF0",1755949703896,1.26527,4721.2,4721.1,2.08310096]
["bitfinex-derivatives","ETHF0:USTF0",1755949704094,0.8415,4721.2,4721.1,2.08310096]
["bitfinex-derivatives","ETHF0:USTF0",1755949708397,0.8415,4721.2,4721.1,2.27925613]
["bitfinex-derivatives","ETHF0:USTF0",1755949709607,0.3841,4721.2,4721.1,1.98865116]
["bitfinex-derivatives","ETHF0:USTF0",1755949709898,0.226,4721.5,4721.3,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1755949710105,0.226,4721.5,4721.4,1.85707051]
["bitfinex-derivatives","ETHF0:USTF0",1755949710304,0.226,4721.5,4721.4,3.07987051]
["bitfinex-derivatives","ETHF0:USTF0",1755949710501,0.4499,4721.5,4721.4,3.07987051]
["bitfinex-derivatives","ETHF0:USTF0",1755949710697,0.87364,4721.5,4721.4,2.65612051]
["bitfinex-derivatives","ETHF0:USTF0",1755949710904,1.26504,4721.5,4721.4,2.65612051]
["bitfinex-derivatives","ETHF0:USTF0",1755949711102,1.26504,4721.5,4721.4,1.52202051]
["bitfinex-derivatives","ETHF0:USTF0",1755949711399,1.78856481,4721.5,4721.4,1.28982051]
["bitfinex-derivatives","ETHF0:USTF0",1755949711801,1.76746481,4721.5,4721.4,1.28982051]
["bitfinex-derivatives","ETHF0:USTF0",1755949712005,1.76746481,4721.5,4721.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949712201,1.76746481,4721.5,4721.4,1.28988777]
["bitfinex-derivatives","ETHF0:USTF0",1755949712405,1.76746481,4721.5,4721.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949712601,1.76746481,4721.5,4721.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755949712803,1.76746481,4721.5,4721.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755949713101,1.76746481,4721.5,4721.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755949713407,1.76746481,4721.5,4721.4,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1755949713908,1.76746481,4721.5,4721.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755949714607,0.50242481,4721.5,4721.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755949715107,0.72602481,4721.5,4721.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755949715300,1.12272481,4721.5,4721.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755949715495,1.34872481,4721.5,4721.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755949715700,0.50242481,4721.5,4721.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755949716101,0.72602481,4721.5,4721.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755949716807,1.12272481,4721.5,4721.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755949717907,1.34872481,4721.5,4721.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755949719710,0.50242481,4721.5,4721.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755949720400,0.92616481,4721.5,4721.4,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1755949720607,1.77246481,4721.5,4721.4,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1755949721108,1.77246481,4721.5,4721.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755949721704,1.79356481,4721.5,4721.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755949722810,1.79356481,4721.5,4721.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755949723004,1.77246481,4721.5,4721.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755949723198,1.77246481,4721.5,4721.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755949723604,1.77246481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949723808,0.50242481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949724012,0.92616481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949724214,1.14976481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949725216,1.31036481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949725412,1.77246481,4721.5,4721.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755949727117,1.77246481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949728715,0.50242481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949728914,0.92616481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949729119,1.14976481,4721.5,4721.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755949729318,1.38586481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949729815,1.54646481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949730016,1.77246481,4721.5,4721.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755949730518,1.77246481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949733011,0.92616481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949733219,0.50242481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949734211,0.92616481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949734819,0.50242481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949735020,0.50242481,4721.5,4721.4,2.981742]
["bitfinex-derivatives","ETHF0:USTF0",1755949735417,0.50242481,4721.5,4721.4,2.98174185]
["bitfinex-derivatives","ETHF0:USTF0",1755949735916,0.92616481,4721.5,4721.4,2.98174185]
["bitfinex-derivatives","ETHF0:USTF0",1755949736116,0.50242481,4721.5,4721.4,2.98174185]
["bitfinex-derivatives","ETHF0:USTF0",1755949736422,0.92616481,4721.5,4721.4,2.98174185]
["bitfinex-derivatives","ETHF0:USTF0",1755949736623,0.50242481,4721.5,4721.4,2.98174185]
["bitfinex-derivatives","ETHF0:USTF0",1755949738118,0.50242481,4721.5,4721.4,2.98173084]
["bitfinex-derivatives","ETHF0:USTF0",1755949738812,0.92616481,4721.5,4721.4,2.98173084]
["bitfinex-derivatives","ETHF0:USTF0",1755949739017,0.92616481,4721.5,4721.4,2.55798084]
["bitfinex-derivatives","ETHF0:USTF0",1755949739921,0.92616481,4721.5,4721.4,2.98173084]
["bitfinex-derivatives","ETHF0:USTF0",1755949740725,0.50242481,4721.5,4721.4,2.98173084]
["bitfinex-derivatives","ETHF0:USTF0",1755949742721,1.77246481,4721.5,4721.4,2.55798084]
["bitfinex-derivatives","ETHF0:USTF0",1755949743026,1.77246481,4721.5,4721.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755949744323,1.77246481,4721.5,4721.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1755949744731,1.77246481,4721.5,4721.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755949744919,1.79356481,4721.5,4721.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1755949745826,1.77246481,4721.5,4721.4,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755949746325,1.53656481,4721.5,4721.4,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755949746527,1.14976481,4721.5,4721.4,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755949747622,1.14976481,4721.5,4721.4,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1755949748329,0.50242481,4721.5,4721.4,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1755949748518,0.50242481,4721.5,4721.4,2.970672]
["bitfinex-derivatives","ETHF0:USTF0",1755949750025,3.63148,4722.2,4722.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755949750226,3.2078,4722.2,4722.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755949750525,3.2078,4722.2,4722.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755949751629,3.5701,4722.2,4722.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755949753221,3.2078,4722.2,4722.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755949753638,3.5701,4722.2,4722.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755949753822,3.952,4722.2,4722.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755949754026,4.1808,4722.2,4722.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755949754832,3.952,4722.2,4722.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755949755127,4.1808,4722.2,4722.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755949755332,4.3315,4722.2,4722.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755949758637,4.75518,4722.2,4722.1,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1755949762143,5.25677431,4722.2,4722.1,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1755949762743,4.83309431,4722.2,4722.1,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1755949763139,3.70939431,4722.2,4722.1,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1755949763337,5.25677431,4722.2,4722.1,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1755949763845,5.48607431,4722.2,4722.1,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1755949764039,5.06239431,4722.2,4722.1,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1755949764240,4.83309431,4722.2,4722.1,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1755949766440,0.50159431,4722.2,4722.1,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1755949766739,0.3623,4722.6,4722.5,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1755949766949,0.86378023,4722.6,4722.5,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1755949767243,0.86378023,4722.6,4722.5,2.73805]
["bitfinex-derivatives","ETHF0:USTF0",1755949767444,0.50148023,4722.6,4722.5,2.73805]
["bitfinex-derivatives","ETHF0:USTF0",1755949767639,0.1533,4722.8,4722.7,1.73903]
["bitfinex-derivatives","ETHF0:USTF0",1755949767844,0.50140782,4722.8,4722.7,1.73903]
["bitfinex-derivatives","ETHF0:USTF0",1755949768143,0.50140782,4722.8,4722.7,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1755949768943,2.07032782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949769143,2.29912782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949769443,6.29912782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949770138,2.29912782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949771045,21.59412782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949772154,21.57302782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949773344,2.27802782,4722.8,4722.7,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1755949773542,21.34272782,4722.8,4722.7,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1755949773938,21.60672782,4722.8,4722.7,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755949774144,21.60672782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949774343,21.58562782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949777651,21.58562782,4722.8,4722.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755949778052,21.58562782,4722.8,4722.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755949778254,21.58562782,4722.8,4722.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755949780850,21.58562782,4722.8,4722.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755949781050,21.58562782,4722.8,4722.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755949781251,21.58562782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949782351,21.58562782,4722.8,4722.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755949782957,20.68930782,4722.8,4722.7,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1755949784553,20.92190782,4722.8,4722.7,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1755949785955,0.50140782,4722.8,4722.7,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1755949786155,0.50140782,4722.8,4722.7,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1755949786356,0.50140782,4722.8,4722.7,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1755949789157,21.61332782,4722.8,4722.7,1.50154769]
["bitfinex-derivatives","ETHF0:USTF0",1755949789362,21.61332782,4722.8,4722.7,1.26514769]
["bitfinex-derivatives","ETHF0:USTF0",1755949789867,21.61332782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949790156,21.61332782,4722.8,4722.7,1.26514989]
["bitfinex-derivatives","ETHF0:USTF0",1755949790960,21.59222782,4722.8,4722.7,1.26515258]
["bitfinex-derivatives","ETHF0:USTF0",1755949791956,2.30022782,4722.8,4722.7,2.65498258]
["bitfinex-derivatives","ETHF0:USTF0",1755949792161,21.59222782,4722.8,4722.7,2.69178258]
["bitfinex-derivatives","ETHF0:USTF0",1755949792466,21.61332782,4722.8,4722.7,2.69178258]
["bitfinex-derivatives","ETHF0:USTF0",1755949792760,21.61332782,4722.8,4722.7,2.46008258]
["bitfinex-derivatives","ETHF0:USTF0",1755949792964,21.61332782,4722.8,4722.7,2.08288258]
["bitfinex-derivatives","ETHF0:USTF0",1755949793564,21.61332782,4722.8,4722.7,3.04908258]
["bitfinex-derivatives","ETHF0:USTF0",1755949793957,21.59222782,4722.8,4722.7,3.04908258]
["bitfinex-derivatives","ETHF0:USTF0",1755949795763,21.59122782,4722.8,4722.7,3.04908258]
["bitfinex-derivatives","ETHF0:USTF0",1755949795965,21.34832782,4722.8,4722.7,3.04908258]
["bitfinex-derivatives","ETHF0:USTF0",1755949796466,2.05732782,4722.8,4722.7,3.04908258]
["bitfinex-derivatives","ETHF0:USTF0",1755949796660,21.34832782,4722.8,4722.7,3.04908258]
["bitfinex-derivatives","ETHF0:USTF0",1755949797469,21.59122782,4722.8,4722.7,3.04908258]
["bitfinex-derivatives","ETHF0:USTF0",1755949798765,21.59122782,4722.8,4722.7,1.50155258]
["bitfinex-derivatives","ETHF0:USTF0",1755949798964,21.59122782,4722.8,4722.7,1.26515258]
["bitfinex-derivatives","ETHF0:USTF0",1755949799368,21.59122782,4722.8,4722.7,1.26523242]
["bitfinex-derivatives","ETHF0:USTF0",1755949799767,21.59122782,4722.8,4722.7,1.50163242]
["bitfinex-derivatives","ETHF0:USTF0",1755949800168,21.59122782,4722.8,4722.7,1.73333242]
["bitfinex-derivatives","ETHF0:USTF0",1755949800570,21.59122782,4722.8,4722.7,1.50163242]
["bitfinex-derivatives","ETHF0:USTF0",1755949801172,21.59122782,4722.8,4722.7,1.26523242]
["bitfinex-derivatives","ETHF0:USTF0",1755949801572,21.59122782,4722.8,4722.7,1.50163242]
["bitfinex-derivatives","ETHF0:USTF0",1755949801969,21.59122782,4722.8,4722.7,2.15696242]
["bitfinex-derivatives","ETHF0:USTF0",1755949803471,20.96162782,4722.8,4722.7,2.69186242]
["bitfinex-derivatives","ETHF0:USTF0",1755949803672,19.79140782,4722.8,4722.7,3.02756242]
["bitfinex-derivatives","ETHF0:USTF0",1755949803972,21.60482782,4722.8,4722.7,1.26523242]
["bitfinex-derivatives","ETHF0:USTF0",1755949805878,21.60482782,4722.8,4722.7,1.50583242]
["bitfinex-derivatives","ETHF0:USTF0",1755949806777,21.62592782,4722.8,4722.7,1.50583242]
["bitfinex-derivatives","ETHF0:USTF0",1755949807081,21.60482782,4722.8,4722.7,1.26523242]
["bitfinex-derivatives","ETHF0:USTF0",1755949807279,21.60482782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949807475,21.62592782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949807674,62.42592782,4722.8,4722.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755949807872,62.42592782,4722.8,4722.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755949808080,62.42592782,4722.8,4722.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755949808284,62.40482782,4722.8,4722.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755949808777,62.42592782,4722.8,4722.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755949808978,62.40482782,4722.8,4722.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755949816277,62.42592782,4722.8,4722.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755949817479,62.42592782,4722.8,4722.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755949817682,66.46279393,4722.8,4722.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755949818185,0.42373,4721.6,4721.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755949818482,23.42293782,4721.6,4721.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755949818876,1.0594,4721.3,4720.6,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1755949819179,1.0594,4721.3,4720.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755949819180,0.42379,4720.9,4720.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755949819384,19.71279,4720.9,4720.8,1.61089805]
["bitfinex-derivatives","ETHF0:USTF0",1755949820187,3.63153,4721.6,4721.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1755949820483,0.42378,4721.1,4721.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1755949820686,19.71478,4721.1,4721.0,0.80871278]
["bitfinex-derivatives","ETHF0:USTF0",1755949820890,19.95368,4721.1,4721.0,1.38501278]
["bitfinex-derivatives","ETHF0:USTF0",1755949821090,20.50878,4721.1,4721.0,1.38501278]
["bitfinex-derivatives","ETHF0:USTF0",1755949821282,20.68948,4721.1,4721.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755949821886,21.1826235,4721.1,4721.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755949822082,21.1826235,4721.1,4721.0,1.38491429]
["bitfinex-derivatives","ETHF0:USTF0",1755949822285,21.1826235,4721.1,4721.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755949822683,21.3397235,4721.1,4721.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755949822884,21.3397235,4721.1,4721.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755949823385,1.5562,4720.8,4720.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755949823691,20.8482,4720.8,4720.7,1.22416451]
["bitfinex-derivatives","ETHF0:USTF0",1755949824082,20.8482,4720.8,4720.7,0.88846451]
["bitfinex-derivatives","ETHF0:USTF0",1755949824282,20.8482,4720.8,4720.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755949824482,20.8482,4720.8,4720.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755949825186,1.37543,4720.5,4720.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755949825384,20.84823,4720.5,4720.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755949825589,20.84823,4720.5,4720.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755949825888,21.34086794,4720.5,4720.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755949826289,20.84823,4720.5,4720.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755949826684,20.69093,4720.5,4720.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755949827085,20.69193,4720.5,4720.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755949827590,20.84923,4720.5,4720.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755949828289,20.84923,4720.5,4720.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755949829890,20.69193,4720.5,4720.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755949830090,20.84923,4720.5,4720.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755949830290,20.84923,4720.5,4720.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755949831488,0.3979,4720.5,4720.4,1.76864]
["bitfinex-derivatives","ETHF0:USTF0",1755949831693,3.63162,4720.6,4720.5,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1755949831992,23.90182,4720.6,4720.5,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1755949832487,23.478,4720.6,4720.5,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1755949832699,23.90182,4720.6,4720.5,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1755949834386,3.447,4721.2,4721.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755949834686,3.2078,4721.2,4721.1,1.76607]
["bitfinex-derivatives","ETHF0:USTF0",1755949835388,3.2078,4721.9,4721.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949835893,3.2078,4721.9,4721.8,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1755949836588,3.2078,4722.5,4722.4,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1755949836889,22.5028,4722.5,4722.4,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1755949838392,19.295,4722.5,4722.4,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1755949838895,20.2831,4722.5,4722.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949839193,20.4193,4722.5,4722.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949839394,23.6271,4722.5,4722.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949840595,23.6482,4722.5,4722.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755949840789,23.6271,4722.5,4722.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755949841090,23.6271,4722.5,4721.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755949841091,0.1608,4722.0,4721.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755949841293,0.967,4722.0,4721.9,1.60719527]
["bitfinex-derivatives","ETHF0:USTF0",1755949842789,1.1454,4722.0,4721.9,1.25629527]
["bitfinex-derivatives","ETHF0:USTF0",1755949842994,1.1243,4721.7,4721.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755949843193,0.97065,4721.3,4721.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755949843394,1.56915,4721.3,4721.2,1.02315777]
["bitfinex-derivatives","ETHF0:USTF0",1755949843590,0.5469,4720.8,4720.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755949843792,0.9881,4720.8,4720.7,1.60727637]
["bitfinex-derivatives","ETHF0:USTF0",1755949844092,1.1243,4720.8,4720.7,0.49817637]
["bitfinex-derivatives","ETHF0:USTF0",1755949844401,0.99181,4720.5,4720.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755949844596,0.97074,4720.2,4720.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755949844904,1.39084,4720.2,4720.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949845398,0.967,4720.2,4720.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949845902,0.56,4720.2,4720.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949847096,0.967,4720.2,4720.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949849199,0.7861,4720.2,4720.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949855205,0.967,4720.2,4720.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949857310,0.7861,4720.2,4720.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949857608,1.20994,4720.2,4720.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949860017,1.39084,4720.2,4720.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949862013,1.54814,4720.2,4720.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755949862211,1.54814,4720.2,4720.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755949862912,1.54814,4720.2,4720.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755949864017,1.54814,4720.2,4720.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755949865017,1.39084,4720.2,4720.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755949868323,1.54764,4720.2,4720.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755949868622,1.38139,4719.7,4719.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755949868919,1.38139,4719.7,4719.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755949868920,1.53819,4719.7,4719.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755949869115,1.55929,4719.7,4719.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755949869317,1.53819,4719.7,4719.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755949870218,1.53819,4719.7,4719.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755949870413,1.53819,4719.7,4719.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755949871317,1.53819,4719.7,4719.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949872721,20.83219,4719.7,4719.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949873319,21.32986022,4719.7,4719.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949874320,2.03586022,4719.7,4719.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949874519,21.33086022,4719.7,4719.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949875525,2.03586022,4719.7,4719.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949875719,21.32986022,4719.7,4719.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949878223,21.17306022,4719.7,4719.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949878423,0.42389,4719.7,4719.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949878924,3.4463,4719.9,4719.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755949879114,4.36781822,4719.9,4719.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949879625,5.08681822,4719.9,4719.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949879831,3.70544822,4719.9,4719.8,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1755949880026,19.294,4720.1,4719.8,1.96310132]
["bitfinex-derivatives","ETHF0:USTF0",1755949880328,19.5325,4720.1,4720.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949880521,19.95635,4720.1,4720.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949880826,19.5325,4720.1,4720.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949881322,20.2515,4720.1,4720.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949883928,20.2515,4720.1,4720.0,1.53919948]
["bitfinex-derivatives","ETHF0:USTF0",1755949884422,0.9575,4720.1,4720.0,1.53919948]
["bitfinex-derivatives","ETHF0:USTF0",1755949885830,1.1143,4720.1,4720.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949886233,1.1143,4720.1,4720.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755949886827,1.1143,4720.1,4720.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755949887031,1.53815,4720.1,4720.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755949887531,1.53815,4720.1,4720.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755949888732,1.53815,4720.1,4720.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755949890135,0.96247,4719.8,4719.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755949890339,1.54027,4719.8,4719.7,0.80941803]
["bitfinex-derivatives","ETHF0:USTF0",1755949890531,1.38287,4719.8,4719.7,1.53921803]
["bitfinex-derivatives","ETHF0:USTF0",1755949891131,1.38287,4719.8,4719.7,1.53921603]
["bitfinex-derivatives","ETHF0:USTF0",1755949892037,1.38287,4719.8,4719.7,1.53921247]
["bitfinex-derivatives","ETHF0:USTF0",1755949894034,1.53977,4719.8,4719.7,1.53921247]
["bitfinex-derivatives","ETHF0:USTF0",1755949894839,1.53977,4719.8,4719.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755949894840,0.42392,4719.3,4719.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755949895148,20.82562,4719.3,4719.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755949895337,0.95874,4719.1,4719.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755949895535,1.53464,4719.1,4719.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755949895931,1.53464,4719.1,4719.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755949897442,0.95883,4718.1,4718.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1755949897633,1.53473,4718.1,4718.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755949897833,0.95887,4717.6,4717.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755949898138,1.37787,4717.6,4717.5,0.74819822]
["bitfinex-derivatives","ETHF0:USTF0",1755949898339,1.37787,4717.6,4717.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755949898536,1.37787,4717.6,4717.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755949899444,1.37787,4717.6,4717.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949901946,1.53477,4717.6,4717.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949902442,1.37787,4717.6,4717.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949907652,1.19747,4717.6,4717.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949907847,0.66267,4717.6,4717.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949908048,1.37787,4717.6,4717.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949910255,0.95889,4717.4,4717.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755949910447,1.55589,4717.4,4717.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1755949910753,1.53479,4717.4,4717.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1755949910948,1.53479,4717.4,4717.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949911148,0.0211,4717.9,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755949911149,0.57905,4717.9,4717.8,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1755949911349,1.15515,4717.9,4717.8,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1755949911649,1.37785,4717.9,4717.8,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1755949912052,1.37785,4717.9,4717.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949912354,1.37785,4717.9,4717.8,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1755949913260,1.37785,4717.9,4717.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949913850,1.37785,4717.9,4717.8,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1755949914253,1.37785,4717.9,4717.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949914554,0.95888,4717.5,4717.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755949914750,1.53478,4717.5,4717.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755949915145,1.53478,4717.5,4717.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755949915951,0.5507,4717.5,4717.4,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1755949916159,0.2386,4717.5,4717.4,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1755949916554,0.66268,4717.5,4717.4,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1755949916854,1.37788,4717.5,4717.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949917051,1.53478,4717.5,4717.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755949917652,1.53478,4717.5,4717.4,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1755949917853,1.37788,4717.5,4717.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949918452,1.53478,4717.5,4717.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949918654,1.37788,4717.5,4717.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949919750,1.37788,4717.5,4717.4,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1755949919948,1.04038,4717.5,4717.4,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1755949920151,0.42407,4717.7,4717.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1755949920351,0.42407,4717.7,4717.6,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1755949920559,0.42405,4717.9,4717.8,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1755949920756,0.66264,4718.0,4717.9,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1755949921060,0.66264,4718.0,4717.9,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1755949921360,0.66264,4718.0,4717.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949922160,1.37784,4718.0,4717.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949925062,2.03280271,4718.0,4717.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949925258,1.87530271,4718.0,4717.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949931461,0.92150271,4718.0,4717.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949931661,1.16100271,4718.0,4717.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949934362,1.87560271,4718.0,4717.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755949934866,2.03310271,4718.0,4717.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755949935170,5.24090271,4718.0,4717.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755949936263,1.06013,4717.9,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755949936469,1.37819,4717.5,4717.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755949936664,1.87565271,4717.5,4717.4,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755949936867,1.87565271,4717.5,4717.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755949937068,1.87565271,4717.5,4717.4,1.51374269]
["bitfinex-derivatives","ETHF0:USTF0",1755949937370,1.87565271,4717.5,4717.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755949937870,0.92155271,4717.5,4717.4,1.9378261]
["bitfinex-derivatives","ETHF0:USTF0",1755949938070,0.66359,4717.5,4717.4,1.5137361]
["bitfinex-derivatives","ETHF0:USTF0",1755949938259,1.04829,4717.5,4717.4,1.5137361]
["bitfinex-derivatives","ETHF0:USTF0",1755949938765,1.37819,4717.5,4717.4,1.5137361]
["bitfinex-derivatives","ETHF0:USTF0",1755949940066,1.87002824,4717.5,4717.4,1.5137361]
["bitfinex-derivatives","ETHF0:USTF0",1755949940263,2.02752824,4717.5,4717.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755949940767,2.02752824,4717.5,4717.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755949941075,2.02752824,4717.5,4716.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755949941076,1.53575,4716.8,4716.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755949941270,5.23538824,4716.8,4716.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755949943480,1.53577,4716.5,4716.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755949943675,2.02760824,4716.5,4716.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755949945572,1.53577,4716.5,4716.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755949945779,1.53577,4716.5,4716.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755949946980,1.53577,4716.5,4716.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755949949183,1.53577,4716.5,4716.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755949949184,1.37827,4716.5,4716.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755949949380,1.37827,4716.5,4716.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755949950186,1.53627,4716.5,4716.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755949950382,1.53627,4716.5,4716.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755949950683,1.5374,4716.2,4716.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755949950884,0.9505,4716.2,4716.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755949951078,1.5374,4716.2,4716.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755949951279,1.5374,4716.2,4716.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755949951483,1.5374,4716.2,4716.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755949951691,1.5374,4716.2,4715.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755949951692,1.53743,4715.9,4715.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1755949951889,1.53743,4715.9,4715.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1755949952091,1.37943,4715.9,4715.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755949952592,3.2078,4716.3,4716.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755949952593,0.82712,4716.1,4716.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755949952890,0.82712,4716.1,4716.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755949953085,1.37942,4716.1,4716.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755949954180,0.42422,4716.1,4716.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755949955083,23.4846,4716.3,4716.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949956189,23.6422,4716.3,4716.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755949956386,23.6422,4716.3,4716.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755949956580,23.6422,4716.3,4716.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755949956785,23.6422,4716.3,4716.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1755949957492,0.5519,4715.9,4715.8,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1755949957691,0.9728,4715.9,4715.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1755949958091,0.9728,4715.9,4715.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949959689,20.2778,4715.9,4715.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949961291,20.4354,4715.9,4715.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949961595,20.4354,4715.9,4715.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755949961793,1.39708,4715.4,4715.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755949961997,1.39708,4715.4,4715.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949962295,0.9728,4715.4,4715.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949962484,19.305,4715.5,4715.4,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1755949962683,19.5447,4715.5,4715.4,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1755949963088,19.8824,4715.5,4715.4,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1755949963287,19.8824,4715.5,4715.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949964096,20.2778,4715.5,4715.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949965387,0.2397,4715.7,4715.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1755949965587,0.2397,4715.7,4715.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949965796,0.2397,4715.7,4715.6,1.79686]
["bitfinex-derivatives","ETHF0:USTF0",1755949966394,0.4884,4716.0,4715.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1755949966598,3.8429,4716.3,4716.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949966899,23.3054,4716.3,4716.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949967196,23.4866,4716.3,4716.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949968600,23.98582479,4716.3,4716.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949968798,24.14342479,4716.3,4716.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949969598,4.83742479,4716.3,4716.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949969798,24.14342479,4716.3,4716.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949971595,4.67982479,4716.3,4716.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949971799,23.98482479,4716.3,4716.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949973693,24.14242479,4716.3,4716.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949976807,0.49922479,4716.3,4716.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755949977009,19.304,4716.5,4716.4,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1755949977201,19.80421672,4716.5,4716.4,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1755949977407,19.304,4716.7,4716.6,1.79677]
["bitfinex-derivatives","ETHF0:USTF0",1755949977706,0.2397,4716.9,4716.8,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1755949977707,19.5437,4716.9,4716.8,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1755949977903,1.65242126,4716.9,4716.8,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1755949978100,1.22828126,4716.9,4716.8,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1755949978303,1.22828126,4716.9,4716.8,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1755949978610,20.53228126,4716.9,4716.8,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1755949978908,20.93458126,4716.9,4716.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755949979107,20.93458126,4716.9,4716.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755949979309,20.93458126,4716.9,4716.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755949979806,20.93458126,4716.9,4716.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755949980508,1.47298126,4716.9,4716.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755949980709,3.4475,4717.3,4717.2,1.79671]
["bitfinex-derivatives","ETHF0:USTF0",1755949980899,3.4475,4717.3,4717.2,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1755949980900,3.2078,4717.3,4717.2,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1755949981101,3.9994,4718.0,4717.9,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1755949981412,19.5427,4718.3,4718.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949981608,0.9728,4718.3,4718.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755949981911,0.5519,4717.4,4717.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755949982101,0.9728,4717.4,4717.3,1.74861349]
["bitfinex-derivatives","ETHF0:USTF0",1755949982304,0.9728,4717.4,4717.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1755949982501,0.9728,4717.4,4717.3,2.01227628]
["bitfinex-derivatives","ETHF0:USTF0",1755949982700,0.5469,4717.4,4717.3,2.01227628]
["bitfinex-derivatives","ETHF0:USTF0",1755949982900,0.1812,4717.7,4717.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1755949983112,0.2397,4717.7,4717.6,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1755949983413,20.2744,4718.0,4717.9,1.75455]
["bitfinex-derivatives","ETHF0:USTF0",1755949983902,20.2744,4718.0,4717.9,1.78165]
["bitfinex-derivatives","ETHF0:USTF0",1755949984911,20.4318,4718.0,4717.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755949985708,20.4318,4718.0,4717.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755949985709,20.2744,4718.0,4717.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755949985914,0.7328,4718.0,4717.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755949986214,0.9721,4718.0,4717.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755949986817,1.1506,4718.0,4717.9,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755949987116,1.1295,4718.0,4717.9,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755949988913,1.1295,4718.0,4717.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755949989115,1.1295,4718.0,4717.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755949989909,1.1295,4718.0,4717.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755949991119,0.9721,4718.0,4717.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755949991420,20.2701,4718.0,4717.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755949992217,20.4486,4718.0,4717.9,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755949992723,20.4275,4718.0,4717.9,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755949993020,20.4275,4718.0,4717.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755949993520,20.2701,4718.0,4717.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755949993914,20.4275,4718.0,4717.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755949996224,20.85154,4718.0,4717.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755950000228,20.85154,4718.0,4717.9,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755950002023,21.34790999,4718.0,4717.9,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755950003529,1.5055,4717.4,4717.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755950003828,20.8015,4717.4,4717.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755950005122,20.8015,4717.4,4717.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755950006028,20.8015,4717.4,4717.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755950006429,21.29891673,4717.4,4717.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755950006827,21.29891673,4717.4,4717.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755950008033,21.14231673,4717.4,4717.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755950008327,21.30090102,4717.4,4717.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755950010825,21.30090102,4717.4,4717.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755950011025,21.30090102,4717.4,4717.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755950011930,20.8031,4717.4,4717.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755950012235,20.8031,4717.4,4717.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755950013327,20.8031,4717.4,4717.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950014732,20.8031,4717.4,4717.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755950016227,4.1328,4717.7,4717.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755950016530,20.64507,4717.7,4717.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755950016933,20.64507,4717.7,4717.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755950018127,20.80237,4717.7,4717.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755950019234,20.64507,4717.7,4717.6,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1755950020131,20.64507,4717.7,4717.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755950020429,20.64507,4717.7,4717.6,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1755950021530,1.34907,4717.7,4717.6,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1755950021932,20.64407,4717.7,4717.6,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1755950022126,0.1809,4718.1,4717.7,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1755950022334,3.2078,4718.2,4718.1,1.56683]
["bitfinex-derivatives","ETHF0:USTF0",1755950022531,3.2078,4718.2,4718.1,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1755950022932,3.2078,4718.2,4718.1,2.79433]
["bitfinex-derivatives","ETHF0:USTF0",1755950025237,0.3598,4718.5,4718.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755950025534,0.6929,4718.5,4718.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755950025938,0.6929,4718.5,4718.4,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755950026338,0.3598,4718.5,4718.4,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755950026835,0.42395,4719.1,4718.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755950027036,3.2078,4719.2,4719.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755950027240,3.2078,4719.2,4719.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755950027631,3.2078,4719.2,4719.1,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755950028333,4.1328,4719.2,4719.1,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755950029040,0.925,4719.2,4719.1,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755950033944,4.2901,4719.2,4719.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755950037146,4.2901,4719.2,4719.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950037338,4.3112,4719.2,4719.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950037649,4.2901,4719.2,4719.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950037944,4.2901,4719.2,4719.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755950038342,4.71403,4719.2,4719.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755950039441,4.71403,4719.2,4719.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1755950039636,4.71403,4719.2,4719.1,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755950040043,4.71403,4719.2,4719.1,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755950040742,4.71403,4719.2,4719.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755950040743,4.73513,4719.2,4719.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755950040946,0.42399,4718.6,4718.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755950041153,0.42404,4718.0,4717.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755950041342,0.42404,4718.0,4717.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755950041542,0.42404,4718.0,4717.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755950043245,0.42402,4718.3,4717.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755950043449,3.6318,4718.5,4718.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950043755,3.6318,4718.5,4718.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755950043958,3.6318,4718.5,4718.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950044356,3.63174,4719.1,4719.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755950044557,4.1279851,4719.1,4719.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950045258,4.1279851,4719.1,4719.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755950045454,0.42398,4718.7,4718.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755950045853,0.42401,4718.3,4718.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755950046051,0.42401,4718.3,4718.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755950046451,0.92043122,4718.3,4718.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755950047458,0.92043122,4718.3,4718.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755950047960,0.92043122,4718.3,4718.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755950048165,0.92043122,4718.3,4718.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950048462,0.42401,4718.3,4718.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950049856,0.424,4718.5,4718.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950050064,0.49560183,4718.5,4718.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950050264,3.63179,4718.6,4718.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755950050568,3.63179,4718.6,4718.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950050764,4.12751766,4718.6,4718.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950054264,3.70352766,4718.6,4718.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950054463,3.2078,4719.3,4719.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755950054761,3.70377235,4719.3,4719.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950054966,3.70377235,4719.3,4719.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755950055162,3.2078,4719.3,4719.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950058275,3.2078,4719.3,4719.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755950058471,3.72508957,4719.3,4719.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755950058667,0.42396,4718.9,4718.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755950059360,0.424,4718.5,4718.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755950059563,0.424,4718.5,4718.4,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755950060170,0.424,4718.5,4718.4,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755950060573,0.4451,4718.5,4718.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755950060779,0.94122638,4718.5,4718.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755950061072,0.92012638,4718.5,4718.4,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755950061278,0.92012638,4718.5,4718.4,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755950061472,0.92012638,4718.5,4718.4,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755950061677,0.92012638,4718.5,4718.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755950061678,0.42403,4718.1,4718.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755950062774,0.42403,4718.1,4718.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755950063175,0.42403,4718.1,4718.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755950063479,0.42403,4718.1,4718.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755950063676,0.44513,4718.1,4718.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755950064074,0.44516,4717.8,4717.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755950064375,0.4241,4717.3,4717.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755950064578,0.4241,4717.3,4717.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1755950064768,0.4241,4717.3,4716.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755950064769,0.42414,4716.9,4716.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755950064975,0.42414,4716.9,4716.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950070484,0.42422,4716.0,4715.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755950070676,0.42431,4715.0,4714.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1755950070984,0.42434,4714.6,4714.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1755950071173,0.42434,4714.6,4714.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950073479,20.46079,4715.0,4714.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1755950073480,0.4243,4715.2,4715.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950073781,0.4243,4715.2,4715.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950074384,3.6377,4715.2,4715.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755950074785,0.42993,4714.8,4714.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755950075285,0.42993,4714.8,4714.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755950075484,0.42993,4714.8,4714.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755950075680,0.42993,4714.8,4714.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950076883,0.42683,4714.8,4714.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950077181,0.42675,4714.5,4714.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755950077388,0.42995,4714.5,4714.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755950077582,0.42995,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950078879,19.86155,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950079079,19.86035,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950080580,19.86475,4714.5,4714.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755950080783,19.86595,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950082895,19.85695,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950084686,19.85695,4714.5,4714.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755950084887,19.85395,4714.5,4714.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755950085592,19.85395,4714.5,4714.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755950085789,19.84795,4714.5,4714.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755950086592,19.84795,4714.5,4714.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755950087593,0.42995,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950087790,19.84695,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950088594,19.84695,4714.5,4714.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755950088995,19.84695,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950089195,0.42995,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950089392,19.84095,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950090492,19.84195,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950091197,19.84195,4714.5,4714.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755950091694,19.84195,4714.5,4714.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755950092994,0.42435,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950093302,19.83235,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950093694,19.83355,4714.5,4714.4,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1755950094295,20.32997885,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950094502,20.33307885,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950094798,20.32807885,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950094995,19.83295,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950095187,20.32835229,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950095393,20.32835229,4714.5,4714.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755950096001,20.32835229,4714.5,4714.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755950096200,20.32835444,4714.5,4714.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755950097398,20.32835444,4714.5,4714.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755950099596,20.32835444,4714.5,4714.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755950099801,20.32835444,4714.5,4714.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755950100000,20.32835444,4714.5,4714.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755950102605,20.32835444,4714.5,4714.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755950103392,20.34955444,4714.5,4714.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755950103598,20.32835444,4714.5,4714.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755950104791,20.32835444,4714.5,4714.1,0.33877857]
["bitfinex-derivatives","ETHF0:USTF0",1755950104792,0.0212,4713.3,4711.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755950104998,0.66632,4711.5,4711.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755950105292,24.25740444,4711.5,4711.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755950105494,0.49540444,4711.5,4711.4,0.72901114]
["bitfinex-derivatives","ETHF0:USTF0",1755950105699,19.439,4712.2,4712.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755950106004,24.04786423,4712.2,4712.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755950106202,24.28636423,4712.2,4712.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755950106600,23.38146423,4712.2,4711.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1755950106801,23.38146423,4712.2,4710.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755950106802,0.42465,4711.2,4710.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1755950106994,1.21755,4711.2,4711.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755950107199,1.55985,4711.2,4711.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950108203,2.05844793,4711.2,4711.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950108398,1.1352,4711.2,4711.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950109298,5.07143374,4711.2,4711.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755950109499,4.84113374,4711.2,4711.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950109698,24.30881613,4711.2,4711.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950109904,24.53911613,4711.2,4711.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755950110106,24.0403,4711.2,4711.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755950110705,4.5733,4711.2,4711.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755950110901,24.0393,4711.2,4711.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755950111095,4.5733,4711.2,4711.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755950111304,24.0393,4711.2,4711.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755950111506,24.0393,4711.2,4711.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950112002,24.0393,4711.2,4710.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755950112003,0.42468,4710.9,4710.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755950112196,21.25618,4710.9,4710.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755950112396,19.8505,4710.9,4710.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755950112602,1.3655,4710.5,4710.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950112907,20.8285,4710.5,4710.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950113207,20.8285,4710.5,4710.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755950114204,0.4171,4709.8,4709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755950114407,0.8111,4708.1,4708.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755950114601,20.8525,4708.1,4708.0,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1755950114802,20.8525,4708.1,4708.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755950115003,0.1542,4707.2,4707.1,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1755950115198,20.3359,4707.7,4707.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950115604,3.2078,4708.5,4708.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755950115797,0.5808,4708.8,4708.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1755950115798,19.553,4708.6,4708.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1755950116004,0.1542,4708.8,4708.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950116208,0.3423,4709.0,4708.8,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1755950116507,3.2078,4709.1,4709.0,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755950116807,3.5205,4709.1,4709.0,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755950117005,4.343,4709.1,4709.0,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755950117410,3.2078,4709.1,4709.0,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755950117606,0.2385,4710.0,4709.0,5.80175]
["bitfinex-derivatives","ETHF0:USTF0",1755950117808,4.343,4710.0,4709.9,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1755950118009,3.2078,4710.0,4709.9,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1755950118312,4.1045,4710.0,4709.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950118506,4.5733,4710.0,4709.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755950118711,0.5544,4709.5,4709.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755950118911,4.343,4709.5,4709.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755950119212,0.5544,4709.7,4709.0,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1755950119405,1.1352,4709.7,4709.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755950119607,1.1352,4709.7,4709.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755950119800,1.1352,4709.7,4709.6,1.78049]
["bitfinex-derivatives","ETHF0:USTF0",1755950120207,1.1352,4710.2,4710.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1755950120504,3.2078,4710.3,4710.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1755950120505,3.946,4710.3,4710.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950120710,4.343,4710.3,4710.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950120907,0.981,4709.9,4709.8,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1755950121106,1.3655,4709.9,4709.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755950121706,0.8967,4709.9,4709.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950122508,1.1352,4709.9,4709.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950122813,4.0007,4710.3,4710.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755950123010,3.7622,4710.3,4710.2,1.78044]
["bitfinex-derivatives","ETHF0:USTF0",1755950123207,3.2078,4710.3,4710.2,1.78044]
["bitfinex-derivatives","ETHF0:USTF0",1755950123511,3.2078,4711.0,4710.9,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1755950123703,3.2078,4711.0,4710.9,1.78038]
["bitfinex-derivatives","ETHF0:USTF0",1755950125216,3.2078,4711.0,4710.9,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1755950125417,4.3453,4711.0,4710.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755950125616,4.5756,4711.0,4710.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755950125815,4.5756,4711.0,4710.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755950127018,4.5756,4711.0,4710.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755950127718,4.5756,4711.0,4710.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755950128717,4.5968,4711.0,4710.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755950128913,4.1059,4711.0,4710.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755950129120,3.5205,4711.0,4710.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755950129318,4.1058,4711.0,4710.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755950129621,4.3452,4711.0,4710.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755950129818,4.76987,4711.0,4710.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755950130126,5.02137,4711.0,4710.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755950131129,4.5755,4711.0,4710.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755950131335,4.3452,4711.0,4710.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755950133533,4.74948677,4711.0,4710.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755950136138,4.74948677,4711.0,4710.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755950136637,4.5783,4711.0,4710.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755950136935,4.74975983,4711.0,4710.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755950137530,4.74975983,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950137935,5.17442983,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950138231,4.74975983,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950140036,4.5783,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950140240,4.7498238,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950140638,4.74982567,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950141835,3.37932567,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950142336,3.2078,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950142639,4.329,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950143438,4.5621,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950143639,4.329,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950145333,4.50073086,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950146037,3.37953086,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950146832,3.2078,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950147640,3.3655,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950147937,4.0954,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950148137,4.329,4711.0,4710.9,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755950149037,5.00797,4711.0,4710.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755950149540,5.00797,4711.0,4710.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755950149742,5.50440381,4711.0,4710.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755950151136,25.03240381,4711.0,4710.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755950151330,0.42472,4710.4,4710.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1755950151535,1.77902,4710.4,4710.3,0.61469276]
["bitfinex-derivatives","ETHF0:USTF0",1755950151839,1.77902,4710.4,4710.3,1.18676276]
["bitfinex-derivatives","ETHF0:USTF0",1755950153638,1.77902,4710.4,4710.3,1.95956276]
["bitfinex-derivatives","ETHF0:USTF0",1755950153840,1.77902,4710.4,4710.3,2.53686276]
["bitfinex-derivatives","ETHF0:USTF0",1755950154042,1.77902,4710.4,4710.3,2.19276276]
["bitfinex-derivatives","ETHF0:USTF0",1755950154242,1.77902,4710.4,4710.3,1.41556276]
["bitfinex-derivatives","ETHF0:USTF0",1755950154435,1.77902,4710.4,4710.3,1.18676276]
["bitfinex-derivatives","ETHF0:USTF0",1755950154632,2.27625699,4710.4,4710.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1755950155031,2.27625699,4710.4,4710.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755950155236,2.27625699,4710.4,4710.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1755950155638,2.27625699,4710.4,4710.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755950157538,6.27625699,4710.4,4710.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755950157742,21.80025699,4710.4,4710.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755950158734,21.80025699,4710.4,4710.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755950160643,2.27625699,4710.4,4710.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755950160844,21.79025699,4710.4,4710.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755950161340,21.79025699,4710.4,4710.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755950161945,21.79025699,4710.4,4710.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755950164247,2.27625699,4710.4,4710.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755950164452,21.78325699,4710.4,4710.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755950166649,21.77725699,4710.4,4710.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755950166849,0.42766,4710.0,4709.9,0.00952946]
["bitfinex-derivatives","ETHF0:USTF0",1755950167047,63.93646,4710.0,4709.9,0.00872946]
["bitfinex-derivatives","ETHF0:USTF0",1755950167248,64.43369699,4710.0,4709.9,0.00872946]
["bitfinex-derivatives","ETHF0:USTF0",1755950169351,64.43369699,4710.0,4709.9,0.23732946]
["bitfinex-derivatives","ETHF0:USTF0",1755950169654,23.66669699,4710.0,4709.9,1.35842946]
["bitfinex-derivatives","ETHF0:USTF0",1755950170149,23.66669699,4710.0,4709.9,0.00872946]
["bitfinex-derivatives","ETHF0:USTF0",1755950170556,23.66669699,4710.0,4709.9,0.23732946]
["bitfinex-derivatives","ETHF0:USTF0",1755950170854,23.66669699,4710.0,4709.9,0.62362946]
["bitfinex-derivatives","ETHF0:USTF0",1755950171946,23.16356,4710.0,4709.9,1.35842946]
["bitfinex-derivatives","ETHF0:USTF0",1755950172948,23.16356,4710.0,4709.9,1.78319946]
["bitfinex-derivatives","ETHF0:USTF0",1755950173147,23.16356,4710.0,4709.9,1.35842946]
["bitfinex-derivatives","ETHF0:USTF0",1755950174351,3.63256,4710.0,4709.9,1.78319946]
["bitfinex-derivatives","ETHF0:USTF0",1755950174557,23.15956,4710.0,4709.9,1.35842946]
["bitfinex-derivatives","ETHF0:USTF0",1755950174855,23.16046,4710.0,4709.9,1.35842946]
["bitfinex-derivatives","ETHF0:USTF0",1755950175051,23.16126,4710.0,4709.9,1.35842946]
["bitfinex-derivatives","ETHF0:USTF0",1755950175947,23.65842171,4710.0,4709.9,1.35842946]
["bitfinex-derivatives","ETHF0:USTF0",1755950176156,23.16126,4710.0,4709.9,1.35842946]
["bitfinex-derivatives","ETHF0:USTF0",1755950176349,3.2078,4710.0,4709.9,1.35842946]
["bitfinex-derivatives","ETHF0:USTF0",1755950176651,3.2078,4710.0,4709.9,5.35842946]
["bitfinex-derivatives","ETHF0:USTF0",1755950176853,1.06166,4711.1,4709.9,5.35842946]
["bitfinex-derivatives","ETHF0:USTF0",1755950176854,3.63252,4710.5,4710.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755950177157,23.23513146,4710.5,4710.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755950177351,22.7378,4710.5,4710.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755950177552,3.2078,4710.5,4710.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755950177752,3.2078,4710.5,4710.4,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755950178351,3.2078,4710.5,4710.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755950181064,3.2095,4711.0,4710.9,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755950181360,23.22619263,4711.0,4710.9,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755950181760,3.2078,4711.0,4710.9,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755950182859,3.2307,4711.0,4710.9,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755950183362,3.2307,4711.0,4710.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755950183566,3.2095,4711.0,4710.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755950183763,22.7215,4711.0,4710.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755950184259,22.7215,4711.0,4710.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755950184460,3.2095,4711.0,4710.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755950184660,3.2078,4711.0,4710.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755950185359,3.2095,4711.0,4710.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755950185659,3.2307,4711.0,4710.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755950185962,3.2095,4711.0,4710.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755950186564,3.2095,4711.0,4710.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755950186754,3.2095,4711.0,4710.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755950187864,3.2095,4711.0,4710.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755950188066,22.7437,4711.0,4710.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755950188366,0.42468,4710.9,4710.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1755950188665,0.42468,4710.9,4710.7,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1755950188864,0.42468,4710.9,4710.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755950189062,0.44588,4710.9,4710.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755950189266,0.42468,4710.9,4710.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755950189656,0.44588,4710.9,4710.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755950190262,0.42475,4710.2,4710.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1755950190567,3.229,4710.2,4710.1,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1755950190766,3.229,4710.2,4710.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755950191267,3.2078,4710.2,4710.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755950191865,3.2078,4710.2,4710.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755950192069,3.2078,4710.2,4710.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755950192568,3.2078,4710.2,4710.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755950192768,3.2078,4710.2,4710.1,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1755950193165,3.63254,4710.2,4710.1,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1755950193566,0.42476,4710.0,4709.9,0.23092946]
["bitfinex-derivatives","ETHF0:USTF0",1755950194371,0.44596,4710.0,4709.9,0.23092946]
["bitfinex-derivatives","ETHF0:USTF0",1755950194667,0.42476,4710.0,4709.9,0.23092946]
["bitfinex-derivatives","ETHF0:USTF0",1755950194968,0.44596,4710.0,4709.9,0.23092946]
["bitfinex-derivatives","ETHF0:USTF0",1755950195164,0.42476,4710.0,4709.9,0.23092946]
["bitfinex-derivatives","ETHF0:USTF0",1755950195367,0.44596,4710.0,4709.9,0.23092946]
["bitfinex-derivatives","ETHF0:USTF0",1755950195571,0.42476,4710.0,4709.9,0.23092946]
["bitfinex-derivatives","ETHF0:USTF0",1755950196466,0.42476,4710.0,4709.9,0.47422946]
["bitfinex-derivatives","ETHF0:USTF0",1755950196667,0.42476,4710.0,4709.9,1.45729946]
["bitfinex-derivatives","ETHF0:USTF0",1755950196866,0.42476,4710.0,4709.9,1.79829946]
["bitfinex-derivatives","ETHF0:USTF0",1755950198078,3.63254,4710.2,4710.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755950198275,23.14454,4710.2,4710.1,1.78955]
["bitfinex-derivatives","ETHF0:USTF0",1755950199470,23.14454,4710.2,4710.1,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1755950199672,23.14454,4710.2,4710.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755950200576,3.63254,4710.2,4710.1,1.78955]
["bitfinex-derivatives","ETHF0:USTF0",1755950200777,23.14254,4710.2,4710.1,1.78955]
["bitfinex-derivatives","ETHF0:USTF0",1755950201872,3.2078,4710.7,4710.6,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755950202078,3.2078,4710.7,4710.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755950202979,3.2078,4710.7,4710.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755950203579,3.2078,4710.7,4710.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755950203879,3.2078,4710.7,4710.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755950204971,19.51,4711.0,4710.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755950205173,19.51,4711.0,4710.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755950205374,0.42466,4711.1,4710.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755950205680,19.93066,4711.1,4711.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755950205876,20.43063141,4711.1,4711.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755950206676,0.0212,4711.0,4710.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755950206873,3.229,4710.6,4710.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755950207073,22.771,4710.6,4710.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755950207272,3.2078,4710.6,4710.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755950207475,22.7498,4710.6,4710.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755950207784,3.2078,4710.6,4710.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755950209472,3.2078,4711.2,4711.1,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1755950209672,23.25892435,4711.2,4711.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755950210471,23.25892435,4711.2,4711.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755950213386,1.06166,4711.1,4710.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755950213581,0.42468,4710.9,4710.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755950213882,0.44588,4710.9,4710.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755950214080,0.42471,4710.5,4710.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755950214275,0.42471,4710.5,4710.4,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1755950214478,0.42471,4710.5,4710.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755950214686,0.42471,4710.5,4710.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755950215787,0.42471,4710.5,4710.4,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1755950215986,0.42471,4710.5,4710.4,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1755950216187,0.42471,4710.5,4710.4,1.9793672]
["bitfinex-derivatives","ETHF0:USTF0",1755950217185,0.42471,4710.5,4710.4,1.5546472]
["bitfinex-derivatives","ETHF0:USTF0",1755950217381,0.42471,4710.5,4710.4,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1755950217688,0.42471,4710.5,4710.4,1.97937318]
["bitfinex-derivatives","ETHF0:USTF0",1755950217888,0.4247,4710.7,4710.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755950219791,19.9627,4710.7,4710.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755950219991,0.42473,4710.3,4710.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755950220181,0.42473,4710.3,4710.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755950220685,0.42473,4710.4,4710.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755950221094,0.42471,4710.5,4710.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755950221486,0.92496307,4710.5,4710.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755950222380,0.50025307,4710.5,4710.4,1.81072]
["bitfinex-derivatives","ETHF0:USTF0",1755950222582,3.2078,4710.7,4710.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1755950222785,3.7080985,4710.7,4710.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755950222981,4.1327985,4710.7,4710.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755950223186,4.1327985,4710.7,4710.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755950223791,3.7080985,4710.7,4710.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755950224088,0.9249985,4710.7,4710.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755950225093,0.5002985,4710.7,4710.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755950225388,0.9249985,4710.7,4710.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755950225588,0.5002985,4710.7,4710.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755950225989,0.9249985,4710.7,4710.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755950226390,0.9249985,4710.7,4710.6,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755950226696,4.1327985,4710.7,4710.6,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755950226992,4.1327985,4710.7,4710.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755950228289,4.1327985,4710.7,4710.6,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755950228484,4.1327985,4710.7,4710.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755950228896,4.1327985,4710.7,4710.6,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755950229988,4.1327985,4710.7,4710.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755950230389,4.1539985,4710.7,4710.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755950230589,23.7169985,4710.7,4710.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755950231291,4.1327985,4710.7,4710.6,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755950232792,3.7080985,4710.7,4710.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1755950232993,0.42468,4710.9,4710.8,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1755950233297,0.92625101,4710.9,4710.8,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1755950233595,0.3331,4710.0,4708.9,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1755950233793,3.7774,4709.8,4709.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755950234101,4.27897101,4709.8,4709.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755950234297,4.13415101,4709.8,4709.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755950234793,4.70375101,4709.8,4709.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755950235388,4.70375101,4709.8,4709.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755950236195,4.70375101,4709.8,4709.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950237200,4.70375101,4709.8,4709.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755950237394,0.66131,4709.4,4709.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755950237594,1.49598101,4709.4,4709.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755950238299,1.49598101,4709.4,4709.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755950238500,0.42484,4709.1,4709.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755950238700,24.95224,4709.1,4709.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755950238907,0.66138,4708.7,4708.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755950239106,1.49605101,4708.7,4708.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755950239404,24.36564,4709.1,4709.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755950239590,24.88034213,4709.1,4709.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950239997,25.21344213,4709.1,4709.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950241999,25.21344213,4709.1,4704.6,0.21660584]
["bitfinex-derivatives","ETHF0:USTF0",1755950242000,0.726,4708.6,4708.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755950242200,3.9338,4708.6,4708.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1755950243196,0.3331,4708.4,4707.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755950243498,3.78914,4708.0,4707.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755950243997,3.63274,4708.0,4707.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950244196,3.2078,4708.0,4707.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950244790,3.2078,4708.0,4707.9,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950245598,3.2078,4708.0,4707.9,5.53549181]
["bitfinex-derivatives","ETHF0:USTF0",1755950246205,3.2078,4708.0,4707.9,1.53549181]
["bitfinex-derivatives","ETHF0:USTF0",1755950246408,3.9338,4708.0,4707.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950247905,3.9338,4708.0,4707.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755950248200,3.9338,4708.0,4707.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950250000,3.6973,4708.0,4707.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950250401,3.9338,4708.0,4707.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950250801,1.15207,4707.7,4707.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755950251105,1.15207,4707.7,4707.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950251106,1.38017,4707.7,4707.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755950252104,1.38017,4707.7,4707.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755950252311,1.40137,4707.7,4707.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755950252609,1.40137,4707.7,4707.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755950252610,1.15211,4707.2,4707.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755950252805,4.35991,4707.2,4707.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755950253001,4.35991,4707.2,4707.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755950253210,4.58801,4707.2,4707.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755950253712,4.58801,4707.2,4707.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755950254004,0.398,4706.9,4706.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755950254211,0.398,4706.9,4706.1,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1755950254212,0.9766,4706.9,4706.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755950254407,3.9522,4706.7,4706.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950254609,3.2078,4706.7,4706.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950254911,3.6058,4706.7,4706.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950255108,3.9534,4706.7,4706.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950255711,3.2078,4706.7,4706.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950256112,3.6046,4706.7,4706.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950256313,3.2078,4706.7,4706.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950256715,3.2078,4706.7,4705.5,1.79456]
["bitfinex-derivatives","ETHF0:USTF0",1755950256716,0.231,4706.0,4705.5,1.79456]
["bitfinex-derivatives","ETHF0:USTF0",1755950256904,0.398,4706.0,4705.9,1.79453]
["bitfinex-derivatives","ETHF0:USTF0",1755950257409,0.9766,4706.0,4705.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755950257608,0.9766,4706.0,4705.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755950257914,0.9766,4706.0,4705.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950258211,0.7456,4706.0,4705.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950258416,0.9766,4706.0,4705.9,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755950258616,0.9766,4706.0,4705.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755950258814,0.9766,4706.0,4705.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755950260213,0.5068,4706.0,4705.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950260409,0.1592,4706.0,4705.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950260610,3.2078,4706.1,4706.0,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1755950260804,3.5554,4706.1,4706.0,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1755950261207,3.9534,4706.1,4706.0,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1755950261417,3.9522,4706.1,4706.0,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1755950261611,3.2078,4706.1,4706.0,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1755950261812,0.1592,4707.0,4706.9,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1755950262211,0.398,4707.6,4707.5,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1755950262520,0.1592,4707.6,4707.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950262712,0.7444,4707.6,4707.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950262915,0.7456,4707.6,4707.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950263112,0.4192,4707.6,4707.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755950263417,0.9978,4707.0,4706.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755950263720,0.9766,4706.7,4706.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755950263917,0.9766,4706.7,4706.5,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755950264114,0.9766,4706.6,4706.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1755950264312,0.7456,4706.6,4706.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755950264916,0.398,4706.6,4706.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755950265110,0.601,4705.6,4705.5,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1755950265313,0.601,4705.6,4705.5,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1755950266316,1.02616,4705.6,4705.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755950266814,0.0212,4705.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755950267010,3.2078,4704.2,4704.1,1.892476]
["bitfinex-derivatives","ETHF0:USTF0",1755950267209,0.5998,4704.6,4704.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950267420,0.601,4704.6,4704.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755950267923,0.601,4704.2,4704.1,0.570286]
["bitfinex-derivatives","ETHF0:USTF0",1755950268220,3.8088,4704.2,4704.1,0.487586]
["bitfinex-derivatives","ETHF0:USTF0",1755950268517,3.8088,4704.2,4704.1,0.726786]
["bitfinex-derivatives","ETHF0:USTF0",1755950268717,3.4454,4704.2,4704.1,1.467186]
["bitfinex-derivatives","ETHF0:USTF0",1755950269118,3.8088,4704.2,4704.1,1.132286]
["bitfinex-derivatives","ETHF0:USTF0",1755950269320,3.8088,4704.2,4704.1,0.726786]
["bitfinex-derivatives","ETHF0:USTF0",1755950269520,3.83,4704.2,4704.1,0.726786]
["bitfinex-derivatives","ETHF0:USTF0",1755950269722,3.8088,4704.2,4704.1,0.726786]
["bitfinex-derivatives","ETHF0:USTF0",1755950270618,3.8088,4704.2,4704.1,0.887886]
["bitfinex-derivatives","ETHF0:USTF0",1755950270924,3.8088,4704.2,4704.1,1.467186]
["bitfinex-derivatives","ETHF0:USTF0",1755950271118,3.8088,4704.2,4704.1,1.132286]
["bitfinex-derivatives","ETHF0:USTF0",1755950271318,3.8088,4704.2,4704.1,1.467186]
["bitfinex-derivatives","ETHF0:USTF0",1755950271621,3.8088,4704.2,4704.1,0.887886]
["bitfinex-derivatives","ETHF0:USTF0",1755950271810,3.8088,4704.2,4704.1,0.331086]
["bitfinex-derivatives","ETHF0:USTF0",1755950272120,3.8088,4704.2,4704.1,1.467186]
["bitfinex-derivatives","ETHF0:USTF0",1755950272320,3.8088,4704.2,4704.1,0.331086]
["bitfinex-derivatives","ETHF0:USTF0",1755950273224,3.8088,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755950273225,3.83,4704.2,4704.1,0.097786]
["bitfinex-derivatives","ETHF0:USTF0",1755950273426,0.601,4703.5,4703.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755950273616,3.2078,4704.2,4703.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950273820,0.66411,4703.9,4703.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755950274121,0.601,4703.9,4703.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755950274322,0.601,4703.9,4703.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755950274522,3.4454,4704.2,4704.1,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1755950274720,3.2078,4704.2,4704.1,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1755950274915,3.4466,4704.2,4704.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755950275121,3.8088,4704.2,4704.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755950275419,3.8088,4704.2,4704.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755950275920,0.5998,4704.1,4704.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950276926,0.2376,4704.1,4704.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950277123,3.2078,4704.2,4704.0,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1755950277331,3.4454,4704.2,4704.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950277532,3.8076,4704.2,4704.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950277828,3.4454,4704.2,4704.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950278020,3.8088,4704.2,4704.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755950278221,3.8088,4704.2,4704.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755950278427,3.8088,4704.2,4704.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755950278831,3.8088,4704.2,4704.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755950279226,3.4454,4704.2,4704.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755950279528,3.4454,4704.2,4704.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755950279825,3.8076,4704.2,4704.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755950280132,3.8088,4704.2,4704.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755950280521,3.2078,4704.2,4704.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755950280922,1.02624,4704.7,4704.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755950281128,1.02627,4704.4,4704.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755950281424,0.601,4704.4,4704.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755950281727,0.601,4704.4,4704.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755950281925,0.601,4704.4,4704.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755950282426,0.601,4704.4,4704.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755950282932,0.601,4704.4,4704.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755950283120,0.601,4704.4,4704.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755950283319,0.601,4704.4,4704.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755950283630,0.602,4704.4,4704.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755950284420,1.1244423,4704.4,4704.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755950286223,1.1244423,4704.4,4704.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1755950286429,1.1234423,4704.4,4704.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755950286829,1.1244423,4704.4,4704.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755950287024,1.1244423,4704.4,4704.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1755950287226,1.1244423,4704.4,4704.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755950288725,1.1244423,4704.4,4704.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755950288932,1.1244423,4704.4,4704.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1755950289731,1.1244423,4704.4,4704.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755950290037,1.1244423,4704.4,4704.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755950290532,1.1244423,4704.4,4704.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755950291440,1.1244423,4704.4,4704.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755950291927,1.5497023,4704.4,4704.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755950292329,1.54974073,4704.4,4704.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755950294132,0.76128073,4704.4,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755950294333,0.76128073,4704.4,4700.3,1.1761204]
["bitfinex-derivatives","ETHF0:USTF0",1755950294334,3.2078,4702.5,4700.3,1.1761204]
["bitfinex-derivatives","ETHF0:USTF0",1755950294539,21.27026,4702.9,4698.6,0.17050577]
["bitfinex-derivatives","ETHF0:USTF0",1755950294540,3.2078,4700.4,4698.6,0.17050577]
["bitfinex-derivatives","ETHF0:USTF0",1755950294838,0.0212,4698.6,4697.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755950295032,3.2078,4697.5,4696.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755950295230,3.2078,4696.9,4696.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755950295539,3.2078,4697.5,4696.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755950295733,3.2078,4697.5,4697.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755950295932,3.2078,4697.5,4697.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755950296137,0.264,4699.0,4697.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755950296435,30.628,4700.3,4697.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755950296436,41.23613902,4698.9,4697.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755950296736,3.2078,4698.0,4697.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755950297330,3.2078,4698.0,4697.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755950297535,3.2078,4698.9,4698.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1755950297731,3.2078,4698.9,4698.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755950298038,1.52038975,4702.2,4700.0,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1755950298039,3.2078,4700.1,4700.0,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1755950298236,3.2078,4698.0,4697.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755950298436,3.2078,4697.1,4696.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755950298634,3.2078,4696.5,4696.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755950298935,3.2078,4696.5,4694.2,22.95146]
["bitfinex-derivatives","ETHF0:USTF0",1755950298936,3.4506,4696.5,4695.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755950299136,0.4261,4695.2,4693.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755950299342,3.2078,4695.6,4693.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755950299343,3.4719,4694.2,4693.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755950299532,3.2078,4695.5,4694.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755950299729,3.2078,4696.0,4695.9,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1755950299934,3.2078,4696.0,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755950299935,0.2337,4695.9,4695.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755950300129,3.2078,4696.0,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755950300435,3.2078,4695.0,4694.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755950300632,3.2078,4695.0,4694.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755950300828,3.2078,4695.0,4694.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755950301232,3.2078,4695.0,4694.9,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755950301431,3.2078,4695.8,4695.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755950301741,3.2078,4695.8,4695.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755950302141,3.2078,4695.8,4695.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755950302737,3.2078,4695.8,4695.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755950302738,3.2078,4695.8,4695.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755950303043,3.2078,4695.8,4694.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755950303044,3.4392,4695.3,4694.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755950303742,3.2078,4695.3,4695.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755950303941,3.2078,4695.3,4695.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755950304144,3.2078,4695.3,4695.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755950304339,3.2078,4695.3,4695.2,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755950304546,2.595,4695.3,4695.2,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755950304936,3.2078,4697.3,4697.1,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755950305240,0.2337,4697.8,4697.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755950305442,0.2428,4697.6,4697.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755950305644,0.2428,4697.6,4697.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755950305946,0.2428,4697.6,4697.5,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755950306538,0.2428,4697.6,4697.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755950306740,0.4765,4697.5,4696.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1755950306935,0.5726,4697.2,4696.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755950307140,0.2428,4697.1,4696.5,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1755950308137,0.2428,4697.1,4696.9,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1755950308338,0.2428,4697.1,4697.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755950308943,0.2428,4697.1,4697.0,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1755950309135,0.2428,4697.1,4697.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755950309341,3.4415,4697.8,4697.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1755950309544,0.2428,4697.7,4697.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1755950309843,0.8154,4697.7,4697.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1755950310843,0.8154,4697.7,4697.6,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1755950310844,0.2428,4697.7,4697.6,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1755950311149,0.2428,4698.2,4698.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1755950311449,0.2428,4698.2,4698.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1755950311644,0.2428,4698.2,4698.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755950311846,0.2428,4698.2,4698.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755950312041,0.5817,4698.2,4698.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755950312249,0.5817,4698.2,4697.5,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1755950312250,0.2428,4698.1,4697.5,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1755950312851,0.2428,4697.7,4696.5,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1755950313050,0.4765,4697.6,4697.5,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1755950313448,0.2428,4697.6,4697.5,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1755950316149,0.2579,4697.3,4696.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755950316458,3.2078,4697.2,4697.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1755950316747,0.2353,4697.1,4697.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1755950317148,0.2353,4697.5,4697.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755950317746,0.2353,4697.8,4697.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1755950317949,0.2353,4697.8,4697.7,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1755950318553,3.4431,4698.3,4698.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755950318756,3.701,4698.3,4698.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755950319056,3.4431,4698.3,4698.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1755950319258,0.4932,4698.8,4698.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1755950319458,0.2353,4698.8,4698.7,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1755950319654,0.76184079,4698.8,4698.7,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1755950319856,0.2353,4698.8,4698.7,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1755950320052,3.2078,4698.8,4698.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1755950320254,0.6007,4699.2,4699.0,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1755950320447,0.76631033,4699.1,4699.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755950320645,0.5781,4698.8,4698.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755950320851,0.5781,4698.8,4697.6,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755950320852,0.2579,4698.3,4697.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755950321053,0.2353,4698.2,4698.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1755950321254,0.836,4698.3,4697.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755950321559,0.4932,4697.6,4697.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1755950321857,0.4932,4697.6,4697.5,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1755950322058,0.2353,4697.6,4697.5,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1755950324161,0.2353,4698.0,4697.4,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1755950324362,0.53532214,4697.9,4697.8,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1755950324550,0.77062214,4697.9,4697.8,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1755950324754,0.53532214,4697.9,4697.8,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1755950324950,0.53533296,4698.3,4698.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1755950325155,0.53533296,4698.3,4698.2,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1755950325359,0.53533296,4698.3,4698.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1755950325560,0.53533296,4698.3,4698.2,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1755950326066,0.2579,4698.1,4697.8,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1755950326268,1.02853296,4698.0,4697.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755950326563,1.37133296,4698.0,4697.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755950327162,0.77063296,4698.0,4697.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755950327358,0.53533296,4698.0,4697.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755950327564,0.53533296,4698.0,4697.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755950327765,0.77063296,4698.0,4697.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755950328264,0.53533296,4698.0,4697.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755950328659,0.2579,4699.0,4697.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755950328660,0.2579,4699.0,4698.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1755950328868,0.77096198,4698.9,4698.8,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1755950330070,0.53566198,4698.9,4698.8,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1755950331081,0.53566198,4698.9,4698.8,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1755950332478,0.77096198,4698.9,4698.8,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1755950332879,1.37166198,4698.9,4698.8,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1755950333079,1.37166198,4698.9,4698.8,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1755950333582,0.53566198,4698.9,4698.8,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1755950333779,0.53566198,4698.9,4698.8,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1755950334774,0.53566198,4698.9,4698.8,5.24587]
["bitfinex-derivatives","ETHF0:USTF0",1755950335079,20.2579,4700.0,4699.9,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1755950335281,20.6007,4700.0,4699.9,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1755950335484,20.836,4700.0,4699.9,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1755950335687,20.836,4700.0,4699.9,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1755950336179,20.2353,4700.0,4699.9,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1755950337879,20.836,4700.0,4699.9,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1755950338680,20.2353,4700.0,4699.9,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1755950338885,20.0,4700.0,4699.9,23.34227]
["bitfinex-derivatives","ETHF0:USTF0",1755950339386,20.0,4700.0,4699.9,26.13343866]
["bitfinex-derivatives","ETHF0:USTF0",1755950339785,20.0,4700.0,4699.9,30.15463866]
["bitfinex-derivatives","ETHF0:USTF0",1755950339982,20.0,4700.0,4699.9,26.13343866]
["bitfinex-derivatives","ETHF0:USTF0",1755950340179,20.836,4700.0,4699.9,23.07257]
["bitfinex-derivatives","ETHF0:USTF0",1755950341789,28.0438,4700.0,4699.9,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1755950342089,27.229,4700.0,4698.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1755950342392,3.2078,4699.4,4698.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1755950342585,3.2078,4699.9,4698.7,22.71545]
["bitfinex-derivatives","ETHF0:USTF0",1755950342791,0.5781,4699.8,4699.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1755950342985,0.5781,4699.8,4699.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755950343484,0.2491,4699.8,4699.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1755950343684,0.847,4699.7,4699.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1755950344287,0.847,4699.7,4699.6,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1755950344688,0.847,4699.7,4699.6,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1755950345288,3.2078,4699.9,4699.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1755950345495,3.2078,4699.9,4699.8,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1755950345893,3.2078,4699.9,4699.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1755950346194,20.0,4700.0,4699.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755950346596,20.0,4700.0,4699.9,3.62102391]
["bitfinex-derivatives","ETHF0:USTF0",1755950347886,6.00914712,4700.0,4699.9,7.62102391]
["bitfinex-derivatives","ETHF0:USTF0",1755950348091,0.257,4701.2,4700.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755950348285,0.257,4701.2,4701.1,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1755950348687,0.847,4701.2,4701.1,4.18015673]
["bitfinex-derivatives","ETHF0:USTF0",1755950348994,0.847,4701.2,4701.1,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1755950350091,0.5061,4701.2,4701.1,4.14589678]
["bitfinex-derivatives","ETHF0:USTF0",1755950351194,0.257,4701.2,4701.1,4.14589678]
["bitfinex-derivatives","ETHF0:USTF0",1755950352493,0.847,4701.7,4701.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1755950352698,0.847,4701.7,4701.6,21.91552]
["bitfinex-derivatives","ETHF0:USTF0",1755950352888,0.5061,4701.7,4701.6,21.91552]
["bitfinex-derivatives","ETHF0:USTF0",1755950353087,0.5061,4701.7,4701.6,22.91542]
["bitfinex-derivatives","ETHF0:USTF0",1755950353287,0.847,4701.7,4701.6,22.91542]
["bitfinex-derivatives","ETHF0:USTF0",1755950353891,0.847,4701.7,4701.6,22.89642]
["bitfinex-derivatives","ETHF0:USTF0",1755950354294,0.847,4701.7,4701.6,22.9260595]
["bitfinex-derivatives","ETHF0:USTF0",1755950354592,0.847,4701.7,4701.6,1.4550595]
["bitfinex-derivatives","ETHF0:USTF0",1755950354798,0.847,4701.7,4701.6,22.9190595]
["bitfinex-derivatives","ETHF0:USTF0",1755950355289,0.847,4701.7,4701.6,22.88942]
["bitfinex-derivatives","ETHF0:USTF0",1755950355492,0.847,4701.7,4701.6,22.93971606]
["bitfinex-derivatives","ETHF0:USTF0",1755950355692,4.076,4701.7,4701.6,1.05019606]
["bitfinex-derivatives","ETHF0:USTF0",1755950355887,4.076,4701.7,4701.6,0.42129606]
["bitfinex-derivatives","ETHF0:USTF0",1755950356196,0.847,4701.4,4700.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755950356394,0.59,4701.0,4700.8,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1755950356593,0.847,4700.9,4700.8,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1755950356796,3.2078,4702.2,4701.5,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1755950357096,0.5979,4702.1,4702.0,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755950357288,0.5979,4702.1,4702.0,21.85947]
["bitfinex-derivatives","ETHF0:USTF0",1755950357691,0.5979,4702.1,4701.5,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1755950357889,0.3409,4702.0,4701.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1755950358090,0.257,4701.4,4701.3,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1755950358297,3.2078,4701.7,4700.4,1.40336]
["bitfinex-derivatives","ETHF0:USTF0",1755950358601,0.257,4701.5,4700.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1755950358802,0.5979,4701.3,4701.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1755950359102,0.847,4701.3,4701.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1755950359303,0.847,4701.3,4701.2,21.86455]
["bitfinex-derivatives","ETHF0:USTF0",1755950359497,0.847,4701.3,4701.2,21.85155]
["bitfinex-derivatives","ETHF0:USTF0",1755950359897,0.847,4701.3,4701.2,22.19085]
["bitfinex-derivatives","ETHF0:USTF0",1755950360204,0.257,4701.3,4701.2,22.36025]
["bitfinex-derivatives","ETHF0:USTF0",1755950360397,0.257,4701.3,4701.2,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1755950360701,3.2078,4701.7,4701.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1755950361105,3.2078,4701.7,4701.2,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1755950361298,0.257,4701.5,4700.9,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1755950361504,0.847,4701.1,4700.9,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1755950361698,0.847,4701.0,4700.8,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1755950362002,0.847,4700.9,4700.8,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1755950362202,0.847,4700.9,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755950362203,0.5061,4701.0,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755950362399,3.2078,4700.7,4700.4,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755950362599,0.847,4700.5,4700.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1755950362795,3.2078,4700.7,4700.4,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755950362989,3.2078,4700.7,4700.3,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1755950363192,3.2078,4700.7,4700.0,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1755950363392,0.847,4700.6,4699.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1755950363696,3.2078,4700.2,4699.9,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1755950364003,0.847,4700.0,4699.9,21.78267]
["bitfinex-derivatives","ETHF0:USTF0",1755950365694,0.847,4700.0,4699.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1755950366102,0.847,4700.0,4699.9,21.75167]
["bitfinex-derivatives","ETHF0:USTF0",1755950366302,0.847,4700.0,4699.9,22.09097]
["bitfinex-derivatives","ETHF0:USTF0",1755950366498,0.847,4700.0,4699.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1755950366904,0.847,4700.0,4699.9,22.07697]
["bitfinex-derivatives","ETHF0:USTF0",1755950367201,0.847,4700.0,4699.9,22.33307]
["bitfinex-derivatives","ETHF0:USTF0",1755950368108,3.2078,4700.2,4700.1,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1755950369602,3.2078,4700.2,4700.1,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1755950369804,3.2078,4700.2,4700.1,4.05887669]
["bitfinex-derivatives","ETHF0:USTF0",1755950370006,3.2078,4700.2,4700.1,4.03767669]
["bitfinex-derivatives","ETHF0:USTF0",1755950370405,4.0548,4701.1,4701.0,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1755950370651,4.0548,4701.1,4701.0,21.93767]
["bitfinex-derivatives","ETHF0:USTF0",1755950371050,4.6407,4701.1,4701.0,21.93767]
["bitfinex-derivatives","ETHF0:USTF0",1755950371399,1.4329,4700.4,4700.3,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1755950371598,4.6407,4700.4,4700.3,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1755950372002,1.4329,4700.4,4700.3,22.19944]
["bitfinex-derivatives","ETHF0:USTF0",1755950372808,3.4648,4700.9,4700.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755950373001,3.4648,4700.9,4700.8,21.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755950373607,3.2078,4700.9,4700.8,21.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755950373811,0.297,4701.4,4701.3,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755950374014,0.297,4701.4,4701.3,22.28335]
["bitfinex-derivatives","ETHF0:USTF0",1755950374307,0.297,4701.4,4701.3,22.36105]
["bitfinex-derivatives","ETHF0:USTF0",1755950374714,3.2078,4701.5,4701.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755950374910,4.1869,4702.2,4702.1,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1755950375213,4.5367,4702.2,4702.1,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1755950375405,4.5367,4702.2,4702.1,2.05917]
["bitfinex-derivatives","ETHF0:USTF0",1755950375602,4.1834,4702.2,4702.1,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1755950376001,3.8336,4702.2,4702.1,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1755950376811,3.5048,4702.2,4702.1,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1755950377112,3.2078,4702.2,4702.1,8.55150123]
["bitfinex-derivatives","ETHF0:USTF0",1755950377311,3.5048,4702.9,4702.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1755950377514,3.8546,4702.9,4702.8,21.89961]
["bitfinex-derivatives","ETHF0:USTF0",1755950377708,4.1834,4702.9,4702.8,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1755950377903,4.1834,4702.9,4702.8,21.89961]
["bitfinex-derivatives","ETHF0:USTF0",1755950378103,4.1834,4702.9,4702.8,22.89951]
["bitfinex-derivatives","ETHF0:USTF0",1755950378308,0.9756,4702.9,4702.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1755950378509,0.9756,4702.9,4702.8,22.88451]
["bitfinex-derivatives","ETHF0:USTF0",1755950378918,0.9756,4702.9,4702.8,22.87951]
["bitfinex-derivatives","ETHF0:USTF0",1755950379111,0.9756,4702.9,4702.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1755950379512,0.9756,4702.9,4702.8,22.86451]
["bitfinex-derivatives","ETHF0:USTF0",1755950379909,0.297,4702.9,4702.8,22.86451]
["bitfinex-derivatives","ETHF0:USTF0",1755950380112,3.2078,4703.9,4703.8,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1755950380316,3.2078,4703.9,4703.8,22.15992]
["bitfinex-derivatives","ETHF0:USTF0",1755950380715,3.2078,4703.9,4703.8,22.18112]
["bitfinex-derivatives","ETHF0:USTF0",1755950380912,3.2078,4705.0,4704.9,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1755950381115,3.8864,4705.0,4704.9,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1755950381518,3.8864,4705.0,4704.9,22.1369]
["bitfinex-derivatives","ETHF0:USTF0",1755950381811,3.8864,4705.0,4704.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950382011,4.1834,4705.0,4704.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755950382319,3.8336,4705.0,4704.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755950382612,3.2078,4705.0,4704.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755950383214,4.1834,4705.0,4704.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950383614,4.1834,4705.0,4704.9,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755950383819,4.1834,4705.0,4704.9,22.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755950384216,4.1834,4705.0,4704.9,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755950384921,4.1834,4705.0,4704.9,22.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755950385510,4.1834,4705.0,4704.9,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755950385915,4.8337,4705.0,4704.9,22.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755950386614,4.8337,4705.0,4704.9,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755950387121,4.8549,4705.0,4704.9,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755950387318,4.8549,4705.0,4704.9,22.0559]
["bitfinex-derivatives","ETHF0:USTF0",1755950387520,4.8337,4705.0,4704.9,22.0559]
["bitfinex-derivatives","ETHF0:USTF0",1755950388324,4.8337,4705.0,4704.9,22.2741]
["bitfinex-derivatives","ETHF0:USTF0",1755950388520,4.1551,4705.0,4704.9,23.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755950388717,3.2078,4705.0,4704.9,23.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755950388912,3.8581,4705.6,4705.5,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1755950389113,4.8337,4705.6,4705.5,21.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755950389520,4.8337,4705.6,4705.5,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755950389822,4.8337,4705.6,4705.5,22.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755950390023,4.8337,4705.6,4705.5,22.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755950390622,4.8337,4705.6,4705.5,22.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755950391017,4.4839,4705.6,4705.5,22.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755950391217,3.2078,4705.6,4705.5,23.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755950391418,3.9419,4706.1,4706.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755950391622,4.8337,4706.1,4706.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755950391822,3.7498,4706.1,4706.0,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755950392428,3.2078,4706.1,4706.0,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755950393131,4.8337,4706.1,4706.0,22.0059]
["bitfinex-derivatives","ETHF0:USTF0",1755950393527,4.8337,4706.1,4706.0,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755950393727,4.4839,4706.1,4706.0,23.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755950393931,4.1551,4706.1,4706.0,23.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755950394127,4.4839,4706.1,4706.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755950394325,4.8337,4706.1,4706.0,22.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755950396227,4.1551,4706.1,4706.0,22.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755950396425,3.2078,4706.1,4706.0,23.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755950399928,0.297,4706.6,4706.5,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1755950400128,0.7937,4707.1,4707.0,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1755950400335,0.245,4707.1,4707.0,22.37832]
["bitfinex-derivatives","ETHF0:USTF0",1755950400632,0.245,4707.1,4707.0,23.37822]
["bitfinex-derivatives","ETHF0:USTF0",1755950400829,1.2971,4707.4,4707.3,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1755950401030,0.9473,4707.4,4707.3,22.37131]
["bitfinex-derivatives","ETHF0:USTF0",1755950401336,0.542,4707.4,4707.3,23.37121]
["bitfinex-derivatives","ETHF0:USTF0",1755950401532,1.6259,4707.4,4707.3,21.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755950401728,1.6259,4707.4,4707.3,22.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755950402034,1.2761,4707.4,4707.3,22.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755950402733,0.6258,4707.6,4707.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755950403036,1.6259,4707.6,4707.5,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1755950403238,2.15865919,4707.6,4707.5,21.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755950403728,0.53275919,4707.6,4707.5,22.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755950403929,2.18035919,4707.6,4707.5,22.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755950404134,0.53275919,4707.6,4707.5,22.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755950404930,3.2078,4707.7,4707.6,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1755950405130,3.2078,4707.7,4707.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755950405131,5.38863926,4707.7,4707.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755950405326,5.38863926,4707.7,4707.6,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1755950405538,5.38863926,4707.7,4707.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755950405835,5.38863926,4707.7,4707.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1755950406031,5.38863926,4707.7,4707.6,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1755950406229,5.38863926,4707.7,4707.6,21.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755950406436,3.74103926,4707.7,4707.6,21.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755950406734,5.38863926,4707.7,4707.6,21.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755950406934,5.38863926,4707.7,4707.6,22.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755950408633,4.27243926,4707.7,4707.6,22.885]
["bitfinex-derivatives","ETHF0:USTF0",1755950408834,3.74103926,4707.7,4707.6,22.885]
["bitfinex-derivatives","ETHF0:USTF0",1755950409839,5.38863926,4707.7,4707.6,22.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755950410341,5.04453926,4707.7,4707.6,22.885]
["bitfinex-derivatives","ETHF0:USTF0",1755950411441,0.53323926,4707.7,4707.6,25.65050808]
["bitfinex-derivatives","ETHF0:USTF0",1755950411838,3.2078,4708.2,4707.7,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1755950412139,0.6567,4708.7,4707.8,21.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755950412140,3.8758,4708.7,4707.8,21.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755950412336,0.9745,4708.2,4708.1,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1755950412537,2.18091742,4708.2,4708.1,21.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755950412937,2.18091742,4708.2,4708.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1755950413137,2.20211742,4708.2,4708.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950413444,6.20211742,4708.2,4708.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755950414140,0.6468,4707.1,4707.0,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1755950414339,4.8554,4707.1,4707.0,22.14923]
["bitfinex-derivatives","ETHF0:USTF0",1755950414545,0.2037,4706.6,4706.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755950414837,5.38842816,4706.6,4706.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755950415042,5.38842816,4706.6,4706.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755950415238,5.38842816,4706.6,4706.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755950415444,5.38842816,4706.6,4706.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755950415632,5.38842816,4706.6,4706.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755950415633,3.74082816,4706.6,4706.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755950415832,3.2078,4707.1,4707.0,1.68313]
["bitfinex-derivatives","ETHF0:USTF0",1755950416050,3.74098095,4707.1,4707.0,22.75553]
["bitfinex-derivatives","ETHF0:USTF0",1755950416340,3.2078,4707.7,4707.6,2.02948]
["bitfinex-derivatives","ETHF0:USTF0",1755950416538,3.74128117,4707.7,4707.6,22.75848]
["bitfinex-derivatives","ETHF0:USTF0",1755950416735,0.3277,4708.6,4708.1,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1755950416939,0.53354215,4708.5,4708.3,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1755950417145,3.2078,4708.9,4708.4,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1755950417334,3.2078,4708.9,4708.8,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1755950417538,0.3277,4709.2,4708.8,20.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755950417739,1.0008,4709.0,4708.9,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1755950417935,3.2078,4709.4,4708.1,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755950418142,1.0008,4709.2,4709.1,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755950418339,0.53297465,4709.2,4709.0,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1755950418540,1.53377465,4709.1,4709.0,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755950418940,1.55497465,4709.1,4709.0,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755950419141,4.97902465,4709.1,4708.6,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755950419341,1.0008,4708.4,4708.0,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755950419647,4.2086,4708.2,4708.0,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755950419845,0.3277,4707.9,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755950420047,0.3441,4707.7,4707.0,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1755950420246,0.3441,4707.7,4707.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1755950420247,0.6567,4707.6,4707.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1755950420443,0.86070195,4707.5,4707.4,21.12899]
["bitfinex-derivatives","ETHF0:USTF0",1755950420644,0.53300195,4707.5,4707.4,21.14059]
["bitfinex-derivatives","ETHF0:USTF0",1755950421043,0.86070195,4707.5,4707.4,21.12899]
["bitfinex-derivatives","ETHF0:USTF0",1755950421244,0.6567,4707.5,4707.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1755950421642,0.6567,4707.5,4707.4,21.11999]
["bitfinex-derivatives","ETHF0:USTF0",1755950421843,0.6567,4707.5,4707.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1755950422041,1.0008,4707.5,4707.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1755950422242,0.86133646,4707.4,4707.3,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755950422449,1.53443646,4707.4,4707.3,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755950422643,0.53363646,4707.4,4707.3,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755950422848,0.53363646,4707.4,4707.3,20.6986]
["bitfinex-derivatives","ETHF0:USTF0",1755950423051,0.3277,4707.9,4707.5,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755950423346,0.3277,4707.9,4707.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1755950423543,0.53367063,4707.9,4707.8,21.11056]
["bitfinex-derivatives","ETHF0:USTF0",1755950424146,0.53367063,4707.9,4707.8,21.13176]
["bitfinex-derivatives","ETHF0:USTF0",1755950424646,3.2078,4708.0,4707.8,21.12016]
["bitfinex-derivatives","ETHF0:USTF0",1755950424848,3.2078,4708.0,4707.9,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755950425345,0.3277,4708.3,4707.9,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755950425546,0.53377787,4708.2,4708.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1755950425844,0.3277,4708.5,4708.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755950426152,0.53377788,4708.5,4708.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755950426446,3.2078,4708.8,4708.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1755950426645,4.06944008,4708.8,4708.7,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1755950427040,4.06944008,4708.8,4708.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1755950427851,0.53394008,4708.8,4708.7,3.30990493]
["bitfinex-derivatives","ETHF0:USTF0",1755950428146,0.3277,4709.2,4709.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755950428450,2.18015938,4709.2,4709.1,21.11004]
["bitfinex-derivatives","ETHF0:USTF0",1755950428952,2.18015938,4709.2,4709.1,21.10054]
["bitfinex-derivatives","ETHF0:USTF0",1755950429157,2.18015938,4709.2,4709.1,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755950429343,1.50705938,4709.2,4708.4,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755950429548,1.6476,4708.4,4708.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1755950429853,2.18019331,4708.4,4708.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1755950430054,1.6476,4708.4,4708.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1755950430353,0.3277,4708.4,4708.3,20.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755950430548,1.6476,4708.4,4708.3,20.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755950430752,1.6476,4708.3,4708.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1755950431052,1.6476,4708.3,4708.2,21.03492]
["bitfinex-derivatives","ETHF0:USTF0",1755950431249,0.329,4708.7,4708.6,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1755950431450,0.6567,4708.7,4708.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1755950431951,0.329,4709.2,4709.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1755950432149,1.18771878,4709.2,4709.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1755950432344,0.6567,4709.2,4709.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1755950432544,0.3277,4709.2,4709.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1755950433752,1.0007,4709.2,4708.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755950433952,0.9913,4708.7,4708.6,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755950434151,3.2078,4708.8,4708.4,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755950434353,0.9913,4708.7,4708.4,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755950434550,0.9913,4708.6,4708.4,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755950434752,0.9913,4708.6,4708.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1755950434753,0.9913,4708.3,4708.2,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1755950434952,4.1991,4708.3,4708.2,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1755950435150,3.2078,4708.3,4707.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755950435354,0.673,4707.6,4707.5,20.99699]
["bitfinex-derivatives","ETHF0:USTF0",1755950435554,0.9913,4707.6,4707.5,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755950435860,0.3183,4707.5,4707.4,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755950436060,0.9913,4707.5,4707.4,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755950436258,0.9913,4707.5,4706.5,30.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755950436456,0.3347,4707.6,4707.0,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1755950436652,0.9913,4707.5,4707.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1755950436854,0.9913,4707.4,4707.2,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755950437060,0.653,4707.3,4707.2,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755950437357,3.5261,4707.7,4707.6,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755950437555,3.5461,4707.7,4707.6,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755950437756,3.2078,4707.7,4707.6,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755950437960,3.5261,4707.7,4707.6,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755950438157,3.8644,4707.7,4707.6,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755950438362,3.8644,4707.7,4707.4,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1755950438363,0.9913,4707.6,4707.4,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1755950438554,0.9913,4707.6,4707.5,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1755950438758,0.9913,4707.4,4707.2,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755950438957,0.0212,4707.5,4706.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755950439162,0.9913,4706.8,4706.6,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755950439460,0.3347,4706.7,4706.4,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1755950439652,3.5425,4706.5,4706.4,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1755950439857,4.1991,4706.5,4706.4,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1755950440751,0.6566,4706.4,4706.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755950441559,0.9913,4706.4,4706.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755950441964,0.6566,4706.4,4706.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755950442962,0.6566,4706.4,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755950443164,0.9913,4706.2,4705.8,20.96114]
["bitfinex-derivatives","ETHF0:USTF0",1755950443359,0.9913,4706.0,4705.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1755950443554,3.2078,4706.5,4705.8,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755950443768,0.9913,4705.9,4705.8,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755950444365,3.2078,4706.0,4705.6,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755950444366,0.9913,4705.7,4705.6,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755950444556,3.2078,4706.0,4704.9,30.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755950444557,0.42514,4705.8,4704.9,30.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755950444761,0.673,4705.2,4705.0,20.95121]
["bitfinex-derivatives","ETHF0:USTF0",1755950444962,0.9913,4705.2,4705.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755950445863,0.9913,4705.1,4704.9,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1755950446068,0.9913,4705.0,4704.9,20.93822]
["bitfinex-derivatives","ETHF0:USTF0",1755950446658,0.9913,4705.0,4704.9,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1755950446862,0.3347,4705.0,4704.5,20.92826]
["bitfinex-derivatives","ETHF0:USTF0",1755950447066,3.63299,4705.3,4704.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755950447367,0.9913,4704.7,4704.5,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755950447563,3.2078,4705.3,4704.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755950447771,3.63299,4705.3,4704.5,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755950447960,3.2078,4705.3,4704.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755950448157,0.3383,4705.1,4704.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755950448367,3.2078,4705.3,4704.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755950448761,0.9913,4705.1,4704.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1755950448964,0.673,4705.1,4704.4,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1755950449172,0.9913,4704.7,4704.2,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755950449470,0.6566,4704.7,4704.2,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755950449768,0.9913,4704.2,4704.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755950450971,0.6566,4704.2,4704.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755950451169,0.9913,4704.2,4704.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755950451366,0.3183,4704.1,4703.6,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755950451564,0.653,4704.2,4704.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755950451770,0.9913,4704.1,4704.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755950453573,1.6534,4704.1,4704.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755950454572,1.6534,4704.1,4704.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755950459868,1.6534,4704.1,4704.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755950460082,1.6534,4704.1,4704.0,0.48364944]
["bitfinex-derivatives","ETHF0:USTF0",1755950460377,0.3183,4704.6,4704.2,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1755950460572,0.3183,4704.6,4704.5,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1755950460879,0.3183,4704.6,4704.5,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1755950461072,0.3183,4704.6,4704.5,0.50120944]
["bitfinex-derivatives","ETHF0:USTF0",1755950461272,0.5264,4704.6,4704.5,0.50120944]
["bitfinex-derivatives","ETHF0:USTF0",1755950461474,1.3187,4704.6,4704.5,0.50120944]
["bitfinex-derivatives","ETHF0:USTF0",1755950462074,1.6534,4704.6,4704.5,0.50120944]
["bitfinex-derivatives","ETHF0:USTF0",1755950463477,0.299,4705.4,4704.8,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1755950463772,0.299,4705.4,4705.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1755950464276,3.2078,4705.6,4705.5,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1755950464475,0.299,4705.8,4705.3,6.78317744]
["bitfinex-derivatives","ETHF0:USTF0",1755950464476,1.6212,4705.8,4705.7,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1755950464878,3.8549,4705.8,4705.7,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1755950465082,4.53,4705.8,4705.7,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1755950465283,4.53,4705.8,4705.7,20.39658928]
["bitfinex-derivatives","ETHF0:USTF0",1755950465484,4.829,4705.8,4705.7,20.39658928]
["bitfinex-derivatives","ETHF0:USTF0",1755950465881,3.5068,4705.8,4705.7,20.40758928]
["bitfinex-derivatives","ETHF0:USTF0",1755950466079,0.6104,4706.2,4706.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1755950466279,0.8235,4706.2,4706.1,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1755950466482,0.8235,4706.2,4706.1,0.46670928]
["bitfinex-derivatives","ETHF0:USTF0",1755950466779,1.6212,4706.2,4706.1,0.46670928]
["bitfinex-derivatives","ETHF0:USTF0",1755950467478,0.299,4706.2,4706.1,0.46670928]
["bitfinex-derivatives","ETHF0:USTF0",1755950467685,0.8235,4706.5,4706.4,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1755950467977,1.2575,4706.5,4706.4,20.79109]
["bitfinex-derivatives","ETHF0:USTF0",1755950468178,3.5192,4706.9,4706.8,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1755950468380,4.829,4706.9,4706.8,0.46663928]
["bitfinex-derivatives","ETHF0:USTF0",1755950468783,4.829,4706.9,4706.8,0.45563928]
["bitfinex-derivatives","ETHF0:USTF0",1755950468976,4.829,4706.9,4706.8,20.80663928]
["bitfinex-derivatives","ETHF0:USTF0",1755950469176,4.8502,4706.9,4706.8,0.03058928]
["bitfinex-derivatives","ETHF0:USTF0",1755950469378,4.829,4706.9,4706.8,0.03058928]
["bitfinex-derivatives","ETHF0:USTF0",1755950470575,4.829,4706.9,4706.5,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755950470576,0.6104,4706.8,4706.5,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1755950470876,0.0212,4706.8,4706.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755950471083,3.2078,4706.4,4706.1,20.76711]
["bitfinex-derivatives","ETHF0:USTF0",1755950471491,0.9741,4706.2,4706.1,20.76711]
["bitfinex-derivatives","ETHF0:USTF0",1755950472089,0.9741,4706.2,4706.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1755950473189,0.6104,4706.2,4706.1,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1755950473483,1.6212,4706.2,4706.1,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1755950473688,1.6212,4706.2,4706.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1755950474277,0.9741,4706.1,4706.0,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1755950474477,1.6212,4706.1,4706.0,20.74112]
["bitfinex-derivatives","ETHF0:USTF0",1755950474682,1.6212,4706.1,4706.0,20.78312]
["bitfinex-derivatives","ETHF0:USTF0",1755950475388,1.6212,4706.1,4706.0,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1755950475985,3.2078,4706.4,4705.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755950476189,4.829,4705.9,4705.7,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1755950476386,1.6212,4705.8,4705.7,20.75815]
["bitfinex-derivatives","ETHF0:USTF0",1755950476686,1.6212,4705.8,4705.7,20.81885]
["bitfinex-derivatives","ETHF0:USTF0",1755950476885,1.2575,4705.8,4705.7,20.81885]
["bitfinex-derivatives","ETHF0:USTF0",1755950477286,0.299,4705.8,4705.7,20.81885]
["bitfinex-derivatives","ETHF0:USTF0",1755950477688,0.6104,4705.8,4705.7,20.81885]
["bitfinex-derivatives","ETHF0:USTF0",1755950477888,1.6212,4705.8,4705.7,20.81885]
["bitfinex-derivatives","ETHF0:USTF0",1755950478088,1.6212,4705.8,4705.7,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1755950478282,1.06267,4706.7,4705.7,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1755950478283,3.2078,4706.6,4706.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755950478486,0.425,4707.5,4706.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755950478487,1.0108,4707.0,4706.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755950478693,3.8549,4707.0,4706.3,2.7385274]
["bitfinex-derivatives","ETHF0:USTF0",1755950478883,1.0108,4706.4,4706.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755950479083,0.6471,4706.4,4706.2,20.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755950479389,1.0108,4706.3,4706.2,20.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755950480091,1.0108,4706.3,4705.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1755950480092,0.6471,4706.3,4705.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1755950480293,0.434,4706.0,4705.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755950480589,1.06261,4707.0,4705.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755950480590,4.829,4705.5,4705.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755950480792,4.829,4705.5,4705.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755950480991,1.2575,4705.5,4705.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755950481392,4.829,4705.5,4705.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755950481994,3.7199,4705.5,4705.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755950483093,3.9441,4705.5,4705.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755950483292,0.9741,4705.4,4705.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1755950483498,1.6212,4705.4,4705.3,20.72418]
["bitfinex-derivatives","ETHF0:USTF0",1755950484286,1.6212,4705.4,4705.3,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1755950484486,0.4373,4705.0,4704.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755950484691,4.829,4705.0,4704.9,21.26452]
["bitfinex-derivatives","ETHF0:USTF0",1755950484886,4.829,4705.0,4704.9,20.93062]
["bitfinex-derivatives","ETHF0:USTF0",1755950485288,4.829,4705.0,4704.9,21.14842]
["bitfinex-derivatives","ETHF0:USTF0",1755950485493,4.829,4705.0,4704.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1755950485703,1.6212,4704.9,4704.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1755950485999,1.6212,4704.9,4704.8,20.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755950486503,1.6212,4704.9,4704.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1755950487396,0.6627,4704.8,4704.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755950487597,1.6212,4704.4,4704.3,21.14848]
["bitfinex-derivatives","ETHF0:USTF0",1755950487799,1.6212,4704.4,4704.3,21.53208]
["bitfinex-derivatives","ETHF0:USTF0",1755950488297,1.6212,4704.4,4704.3,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755950488496,4.829,4704.4,4704.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755950488998,4.829,4704.4,4704.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755950488999,0.9461,4704.4,4704.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755950489394,0.9461,4704.4,4704.2,20.72429]
["bitfinex-derivatives","ETHF0:USTF0",1755950489395,0.5232,4704.8,4704.7,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1755950489701,0.299,4704.8,4704.7,21.83844]
["bitfinex-derivatives","ETHF0:USTF0",1755950490196,0.7363,4704.8,4704.7,21.83844]
["bitfinex-derivatives","ETHF0:USTF0",1755950490395,1.2575,4704.8,4704.7,21.83844]
["bitfinex-derivatives","ETHF0:USTF0",1755950490597,1.6212,4704.8,4704.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755950490993,1.2575,4704.8,4704.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755950491201,0.7363,4704.8,4704.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1755950492102,1.6212,4704.8,4704.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755950492896,1.6212,4704.8,4704.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755950493492,0.299,4704.8,4704.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755950494103,1.605,4704.8,4704.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755950494410,1.605,4704.8,4704.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755950494698,1.605,4704.8,4704.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755950495004,1.605,4704.8,4704.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755950495190,1.605,4704.8,4704.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755950496597,1.605,4704.8,4704.7,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1755950496994,0.735,4704.8,4704.7,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1755950497201,1.605,4704.8,4704.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1755950497597,1.605,4704.8,4704.7,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1755950500204,1.605,4704.8,4704.7,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1755950501099,1.605,4704.8,4704.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755950501300,1.605,4704.8,4704.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755950501603,2.03023,4704.8,4704.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755950502396,1.605,4704.8,4704.7,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1755950502598,1.605,4704.8,4704.7,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1755950502799,1.248,4704.8,4704.7,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1755950503001,1.605,4704.8,4704.7,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1755950503804,1.248,4704.8,4704.7,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1755950505004,1.605,4704.8,4704.7,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1755950505403,1.605,4704.8,4704.7,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1755950505609,0.9464,4704.8,4704.7,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1755950506209,1.248,4704.8,4704.7,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1755950506409,3.2078,4704.9,4704.8,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1755950508111,3.2078,4704.9,4704.8,5.51533]
["bitfinex-derivatives","ETHF0:USTF0",1755950509809,1.6196,4705.2,4704.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1755950510009,1.6196,4704.8,4704.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755950510406,4.8274,4704.8,4704.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755950512217,0.6474,4703.9,4703.7,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755950512406,1.6196,4703.8,4703.7,20.71833]
["bitfinex-derivatives","ETHF0:USTF0",1755950512807,1.2626,4704.2,4704.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755950513012,1.6196,4704.2,4704.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1755950513206,1.6196,4704.2,4704.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755950513411,1.6196,4704.2,4704.1,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755950514504,1.6196,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950515720,1.6408,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950515914,1.6196,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950517211,1.6196,4704.2,4704.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755950517417,1.6196,4704.2,4704.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755950517817,1.6196,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950518216,1.6196,4704.2,4704.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755950520311,1.6196,4704.2,4704.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755950520516,1.6196,4704.2,4704.1,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755950522616,1.6196,4704.2,4704.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755950522823,1.6196,4704.2,4704.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755950523523,1.6196,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950523717,2.06609,4704.2,4704.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755950524124,1.6196,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950524920,2.04489,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950525225,2.04489,4704.2,4704.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755950525426,1.6196,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950528025,1.6196,4704.2,4704.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755950530624,1.6196,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950531726,2.04489,4704.2,4704.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755950533526,1.6196,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950534332,2.04489,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950534530,1.6196,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950534731,1.6196,4704.2,4704.1,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755950534931,1.6196,4704.2,4704.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755950535330,1.2626,4704.2,4704.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755950535634,0.3136,4704.2,4704.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755950535834,0.5124,4704.2,4704.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755950536031,1.6217,4704.2,4704.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755950536631,1.6217,4704.2,4704.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755950537032,1.2787,4704.2,4704.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755950537432,1.6217,4704.2,4704.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755950537733,1.6217,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950538128,1.6217,4704.2,4704.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755950538834,1.2787,4704.2,4704.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755950539135,0.5124,4704.2,4704.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755950539434,0.3136,4704.2,4704.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755950539629,0.5124,4704.2,4704.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755950539933,1.6217,4704.2,4704.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755950540335,1.6217,4704.2,4704.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755950540536,1.6217,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950540730,2.04699,4704.2,4704.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755950540930,1.6217,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950541131,2.04699,4704.2,4704.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755950541542,1.6217,4704.2,4704.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755950541741,1.6217,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950542333,2.04699,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950543234,1.6217,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950544632,2.04699,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950545036,1.6217,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950548738,2.04699,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950548939,2.04699,4704.2,4704.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755950549139,2.04699,4704.2,4704.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755950549337,2.57690998,4704.2,4704.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755950552233,0.6489,4703.1,4703.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1755950552439,1.6181,4702.9,4702.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1755950552739,0.1988,4702.7,4702.6,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1755950552942,1.6181,4702.5,4702.4,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1755950553138,4.8259,4702.5,4702.4,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1755950553439,4.8259,4702.5,4702.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1755950553745,4.8259,4702.5,4702.4,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1755950554548,4.8259,4702.5,4702.4,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1755950554931,4.83185785,4702.5,4702.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755950555132,0.42545,4702.4,4702.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755950555340,1.5777,4702.1,4702.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755950556540,0.6301,4701.8,4701.7,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1755950556845,1.5777,4701.8,4701.7,2.00221]
["bitfinex-derivatives","ETHF0:USTF0",1755950557440,1.5777,4701.8,4701.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1755950557643,1.2425,4701.4,4701.3,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1755950557945,4.7855,4701.4,4701.3,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1755950558135,4.7855,4701.4,4701.3,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1755950558339,4.7855,4701.4,4701.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755950559148,1.70557,4701.2,4701.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755950559444,1.28,4701.2,4701.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755950559641,1.5777,4701.2,4701.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755950559947,1.5777,4701.2,4701.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755950560340,0.7207,4701.2,4701.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755950560546,0.3147,4701.2,4701.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755950560742,0.5388,4701.2,4701.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755950560938,3.9285,4701.4,4701.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755950561146,1.5777,4701.2,4701.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755950561447,1.5777,4701.2,4701.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755950563042,1.5777,4701.2,4701.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755950563244,1.5777,4701.2,4701.0,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1755950563245,0.9476,4701.1,4700.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755950563446,1.06377,4701.9,4700.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755950563447,4.7855,4700.8,4700.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755950563847,4.7855,4700.8,4700.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755950564146,5.2111,4700.8,4700.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755950564447,5.2111,4700.8,4699.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1755950564448,0.4375,4700.0,4699.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755950564744,4.7855,4700.0,4699.9,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1755950565444,0.7412,4700.3,4700.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1755950565744,0.3147,4700.4,4700.2,2.00235]
["bitfinex-derivatives","ETHF0:USTF0",1755950565951,3.2078,4700.5,4700.4,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1755950566249,4.7855,4700.5,4700.4,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1755950566438,4.7855,4700.5,4700.4,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1755950566643,4.1526,4700.5,4700.4,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1755950567149,4.7855,4700.5,4700.4,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1755950567345,4.7855,4700.5,4700.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755950567650,1.5777,4700.3,4700.2,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1755950567945,1.5777,4700.3,4700.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755950568151,0.2241,4699.6,4699.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755950568354,4.7855,4699.6,4699.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755950568943,4.7855,4699.6,4699.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755950569150,1.5777,4699.5,4699.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1755950569350,1.5777,4699.5,4698.9,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1755950569351,1.5777,4699.0,4698.9,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1755950571047,1.5777,4699.0,4698.9,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1755950571442,1.5777,4699.0,4698.9,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1755950571655,0.6301,4698.6,4698.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755950571856,1.5777,4698.6,4698.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755950572455,0.1926,4698.0,4697.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755950572656,0.406,4698.0,4697.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755950572951,1.3536,4698.4,4698.3,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1755950573157,1.5777,4698.4,4698.3,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1755950573347,0.406,4698.4,4698.3,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1755950573547,3.2078,4698.6,4697.8,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1755950573548,4.1526,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950574352,4.7855,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950574957,4.4503,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950575452,4.1526,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950576157,4.7855,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950576353,4.1526,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950576959,4.7855,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950577566,4.1526,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950577765,3.6138,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950578158,3.2078,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950578359,4.1526,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950578560,4.7855,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950578760,3.2078,4698.6,4698.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755950579663,3.2078,4698.6,4698.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755950579866,4.7855,4698.6,4698.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1755950580062,4.7855,4698.6,4698.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755950580263,3.9285,4698.6,4698.5,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755950580469,4.4503,4699.1,4699.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1755950580662,4.7855,4699.1,4699.0,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1755950581168,4.7855,4699.1,4699.0,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1755950581360,4.7855,4699.1,4699.0,1.72116]
["bitfinex-derivatives","ETHF0:USTF0",1755950581756,4.7855,4699.1,4699.0,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755950584166,4.7855,4699.1,4699.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755950584470,4.7855,4699.1,4699.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755950584863,4.7855,4699.1,4699.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755950585464,4.7855,4699.1,4699.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755950586169,4.7855,4699.1,4699.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755950587274,4.7855,4699.1,4699.0,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1755950587465,4.7855,4699.1,4699.0,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1755950587660,4.4503,4699.1,4699.0,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1755950587875,3.2078,4699.1,4699.0,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1755950588266,3.2078,4699.6,4699.5,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1755950588565,4.1542,4699.6,4699.5,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1755950588871,3.2078,4699.6,4699.5,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1755950589763,3.2078,4699.6,4699.5,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1755950589970,3.2078,4699.6,4699.5,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1755950590169,4.7883,4699.6,4699.5,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1755950590868,0.2954,4699.9,4699.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1755950591066,1.2418,4699.9,4699.8,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1755950591271,1.5805,4699.9,4699.8,2.97348]
["bitfinex-derivatives","ETHF0:USTF0",1755950591573,1.5805,4699.9,4699.8,2.69418]
["bitfinex-derivatives","ETHF0:USTF0",1755950592174,1.5805,4699.9,4699.8,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1755950592471,2.11222621,4699.9,4699.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950592663,2.11222525,4699.9,4699.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950593368,2.11237393,4699.9,4699.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950593564,2.13357393,4699.9,4699.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950593772,2.11237393,4699.9,4699.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950593968,2.11234779,4699.9,4699.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950596666,2.53801779,4699.9,4699.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950597080,6.55921779,4699.9,4699.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950597273,1.5805,4699.0,4698.6,1.37407]
["bitfinex-derivatives","ETHF0:USTF0",1755950597480,0.6445,4698.8,4698.7,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1755950597772,0.6445,4698.8,4698.7,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1755950597773,1.5805,4698.8,4698.7,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1755950597968,1.5805,4698.8,4698.7,1.69438]
["bitfinex-derivatives","ETHF0:USTF0",1755950598171,2.11281046,4698.8,4698.7,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1755950598375,2.11281046,4698.8,4698.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1755950598569,2.11281046,4698.8,4698.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1755950598769,3.2078,4698.9,4698.6,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1755950598977,3.2078,4698.9,4698.8,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1755950599376,3.8523,4698.9,4698.8,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1755950599580,4.4929,4698.9,4698.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755950599876,5.32061993,4698.9,4698.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1755950600076,0.9464,4698.7,4698.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1755950600380,1.5805,4698.7,4698.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1755950600569,1.5805,4698.7,4698.6,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1755950600972,1.5805,4698.7,4698.6,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1755950601176,1.5805,4698.7,4698.6,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1755950601374,1.81734783,4698.7,4698.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755950602479,2.11274783,4698.7,4698.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755950602677,1.5805,4698.4,4698.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755950602978,4.7883,4698.4,4698.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755950603379,4.7883,4698.4,4698.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755950603580,4.4929,4698.4,4698.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755950604179,3.2078,4698.4,4698.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755950604384,3.2078,4698.4,4698.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755950604578,3.2078,4698.4,4698.3,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755950604975,3.4156,4698.4,4698.3,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755950605182,4.4929,4698.4,4698.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755950605680,4.7883,4698.4,4698.3,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755950605982,4.7883,4698.4,4698.3,2.69432]
["bitfinex-derivatives","ETHF0:USTF0",1755950606185,4.4929,4698.4,4698.3,2.98872]
["bitfinex-derivatives","ETHF0:USTF0",1755950606778,3.4156,4698.4,4698.3,2.98872]
["bitfinex-derivatives","ETHF0:USTF0",1755950607080,3.8523,4698.4,4698.3,2.98872]
["bitfinex-derivatives","ETHF0:USTF0",1755950607285,4.7883,4698.4,4698.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755950607486,4.7883,4698.4,4698.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755950607986,4.7883,4698.4,4698.3,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1755950608175,4.7883,4698.4,4698.3,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755950608378,5.21411,4698.4,4698.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950608581,4.7883,4698.4,4698.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950609276,5.21411,4698.4,4698.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950610490,4.7883,4698.4,4698.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755950610879,4.7883,4698.4,4698.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755950611387,4.7883,4698.4,4698.3,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1755950612188,4.7883,4698.4,4698.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755950612389,4.7883,4698.4,4698.3,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1755950612790,3.921,4698.9,4698.8,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1755950612991,3.921,4698.9,4698.8,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1755950613287,3.921,4698.9,4698.8,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1755950613990,4.4866,4698.9,4698.8,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1755950614890,3.2078,4698.9,4698.8,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1755950615086,3.635,4698.9,4698.8,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1755950615287,4.4649,4698.9,4698.8,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1755950615591,4.7515,4698.9,4698.8,2.69427]
["bitfinex-derivatives","ETHF0:USTF0",1755950615787,3.4039,4698.9,4698.8,2.98147]
["bitfinex-derivatives","ETHF0:USTF0",1755950615992,3.2078,4698.9,4698.8,2.98147]
["bitfinex-derivatives","ETHF0:USTF0",1755950616194,3.2078,4698.9,4698.8,2.98967]
["bitfinex-derivatives","ETHF0:USTF0",1755950616381,3.2078,4698.9,4698.8,3.01087]
["bitfinex-derivatives","ETHF0:USTF0",1755950618391,3.2078,4698.9,4698.8,5.72506321]
["bitfinex-derivatives","ETHF0:USTF0",1755950618588,3.2078,4699.4,4699.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755950618791,3.4944,4699.4,4699.3,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1755950619095,4.417,4699.4,4699.3,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1755950619487,4.7515,4699.4,4699.3,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1755950619895,4.7515,4699.4,4699.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950620391,9.32150595,4699.4,4699.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1755950620787,0.616,4698.3,4698.2,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1755950620993,1.5437,4698.3,4698.2,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1755950621292,1.5437,4698.3,4698.2,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1755950622092,0.2866,4698.3,4698.2,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1755950622294,0.4754,4698.3,4698.2,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1755950622491,1.5437,4698.3,4698.2,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1755950622694,1.2092,4698.3,4698.2,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1755950622998,1.2092,4697.6,4697.5,1.67949]
["bitfinex-derivatives","ETHF0:USTF0",1755950623189,1.2092,4697.6,4697.5,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1755950623384,0.9026,4697.6,4697.5,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1755950623789,1.5437,4697.6,4697.5,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1755950624297,1.5437,4697.6,4697.5,1.67949]
["bitfinex-derivatives","ETHF0:USTF0",1755950625384,1.2571,4698.0,4697.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1755950625591,0.9026,4698.0,4697.9,1.96146]
["bitfinex-derivatives","ETHF0:USTF0",1755950625790,1.5437,4698.0,4697.9,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1755950626391,0.616,4698.0,4697.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1755950626590,1.5437,4697.8,4697.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1755950626786,0.9026,4697.8,4697.7,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1755950626992,0.6715,4697.8,4697.7,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1755950627395,0.9781,4697.8,4697.7,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1755950627596,1.2092,4697.8,4697.7,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1755950628793,1.5437,4697.8,4697.7,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1755950629499,1.5437,4697.8,4697.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1755950629699,1.5437,4697.8,4697.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1755950630099,1.5437,4697.8,4697.7,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1755950630299,1.5437,4697.8,4697.7,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1755950630500,1.2571,4697.1,4697.0,1.67954]
["bitfinex-derivatives","ETHF0:USTF0",1755950630799,1.2571,4697.1,4697.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1755950630800,1.5437,4697.1,4697.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1755950630990,1.5437,4697.1,4697.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755950631899,1.5437,4697.1,4696.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1755950632104,1.5437,4696.9,4696.8,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1755950632497,1.5437,4696.9,4696.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1755950632694,1.5437,4696.9,4696.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1755950632906,1.5437,4696.8,4696.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755950633600,1.5437,4696.8,4696.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755950633794,0.616,4696.6,4696.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1755950633998,1.5437,4696.6,4696.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755950634198,0.9026,4696.5,4696.4,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1755950634404,1.5437,4696.5,4696.4,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1755950634600,1.5437,4696.5,4696.4,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1755950635505,1.2092,4696.5,4696.4,1.96159]
["bitfinex-derivatives","ETHF0:USTF0",1755950635706,1.2371,4696.9,4696.8,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1755950636002,1.5437,4696.9,4696.8,1.96156]
["bitfinex-derivatives","ETHF0:USTF0",1755950637700,1.5437,4696.9,4696.8,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1755950638406,1.5437,4696.9,4696.8,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1755950638608,1.5437,4696.9,4696.8,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1755950638912,1.5437,4696.9,4696.8,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1755950639101,0.9026,4696.9,4696.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1755950639303,1.2092,4696.7,4696.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1755950639594,1.3126,4696.5,4696.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1755950639800,1.5437,4696.5,4696.4,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1755950640208,1.5437,4696.5,4696.4,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1755950640511,3.801,4696.8,4696.7,1.96156]
["bitfinex-derivatives","ETHF0:USTF0",1755950640700,4.7515,4696.8,4696.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755950640903,0.9277,4696.7,4696.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1755950641203,0.616,4696.3,4696.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755950641409,1.5437,4696.3,4696.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755950642402,1.5437,4696.3,4696.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755950642709,0.616,4695.5,4695.4,4.88748]
["bitfinex-derivatives","ETHF0:USTF0",1755950642909,0.6915,4695.8,4695.7,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1755950643108,0.9226,4695.8,4695.7,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1755950643403,1.2429,4696.1,4696.0,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1755950643612,1.5868,4696.1,4696.0,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1755950643805,0.6365,4696.1,4695.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755950644003,1.5868,4695.8,4695.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1755950644600,1.5868,4695.8,4695.7,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1755950644813,1.2429,4695.8,4695.7,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1755950645011,3.2078,4696.3,4696.1,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1755950645012,1.5868,4696.2,4696.1,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1755950645309,1.5868,4696.2,4695.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1755950645509,1.5868,4696.2,4695.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755950645510,1.5868,4695.8,4695.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1755950646003,1.5868,4695.8,4695.7,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1755950646403,0.3439,4696.2,4696.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1755950646602,1.5868,4696.2,4696.1,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1755950647711,1.5868,4696.2,4696.1,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1755950648208,3.2078,4696.3,4696.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1755950648209,1.5868,4696.1,4696.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1755950648900,1.5868,4696.1,4696.0,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1755950649208,1.5868,4696.1,4696.0,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1755950650002,1.5868,4696.1,4696.0,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1755950650199,1.5868,4696.1,4696.0,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1755950650402,1.2429,4696.1,4696.0,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1755950650601,0.2954,4696.1,4696.0,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1755950651111,1.2429,4696.1,4696.0,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1755950651411,1.5868,4696.1,4696.0,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1755950651910,1.5868,4696.1,4696.0,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1755950652507,0.2954,4696.7,4696.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755950652702,1.0029,4696.7,4696.6,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1755950652905,0.0212,4697.7,4697.5,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1755950652906,0.9475,4697.6,4697.5,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1755950653106,1.2914,4697.6,4697.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755950653505,1.2914,4697.6,4697.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755950653506,3.2078,4697.7,4697.6,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1755950653707,0.2954,4697.9,4697.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755950653708,0.2954,4697.9,4697.8,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1755950654013,1.2429,4697.9,4697.8,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1755950654310,1.5868,4697.9,4697.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1755950654507,1.5868,4697.8,4697.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1755950654709,0.2954,4697.7,4697.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755950655010,3.2078,4698.3,4697.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755950655011,1.5868,4697.5,4697.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755950655203,1.5868,4697.5,4697.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1755950655405,0.6365,4697.3,4697.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1755950655600,1.5868,4697.3,4697.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1755950655801,1.5868,4696.7,4696.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755950656002,1.5868,4696.2,4696.1,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1755950656218,0.6365,4695.7,4695.6,30.677]
["bitfinex-derivatives","ETHF0:USTF0",1755950656512,1.5868,4695.7,4695.5,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1755950656814,1.2914,4695.6,4695.4,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755950657017,1.2914,4695.6,4695.5,0.18832427]
["bitfinex-derivatives","ETHF0:USTF0",1755950657317,1.5868,4695.6,4695.5,0.18832427]
["bitfinex-derivatives","ETHF0:USTF0",1755950657616,1.5868,4695.6,4695.5,1.18822427]
["bitfinex-derivatives","ETHF0:USTF0",1755950658912,0.9319,4695.9,4695.8,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1755950659116,1.5868,4695.9,4695.8,0.81587427]
["bitfinex-derivatives","ETHF0:USTF0",1755950659313,2.01284,4695.9,4695.8,0.18832427]
["bitfinex-derivatives","ETHF0:USTF0",1755950659506,1.5868,4695.6,4695.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950659712,4.7946,4695.6,4695.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950660417,1.2429,4695.6,4695.5,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755950661206,1.5868,4695.6,4695.5,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755950661916,1.2429,4695.6,4695.5,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755950662112,0.6919,4696.0,4695.9,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1755950662312,3.2078,4696.2,4696.1,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1755950662517,0.2954,4696.5,4696.4,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1755950662720,1.2429,4697.1,4697.0,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1755950663014,0.9319,4697.1,4697.0,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1755950663222,0.9475,4697.5,4697.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755950663411,1.2429,4697.5,4697.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1755950663612,0.6064,4697.1,4697.0,5.43172029]
["bitfinex-derivatives","ETHF0:USTF0",1755950663819,0.7951,4697.1,4697.0,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1755950664116,0.7404,4697.4,4697.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1755950664317,0.2954,4697.4,4697.3,2.00991]
["bitfinex-derivatives","ETHF0:USTF0",1755950664720,1.5868,4697.4,4697.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1755950664918,1.5868,4697.1,4697.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950665119,1.608,4697.1,4697.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755950665324,0.2954,4696.6,4695.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755950665523,0.6064,4696.1,4695.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755950665824,0.6549,4696.1,4695.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755950666123,0.6549,4696.0,4695.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755950666320,3.2078,4696.3,4695.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1755950666525,0.6549,4695.8,4695.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1755950667120,3.8627,4696.3,4695.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755950667320,3.8627,4696.3,4696.1,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1755950667514,3.2078,4696.3,4696.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755950667714,3.2078,4696.3,4696.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755950668119,4.1581,4696.3,4696.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755950668315,0.2954,4696.2,4695.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755950668520,7.2078,4696.3,4695.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1755950668521,0.2954,4696.0,4695.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1755950668816,0.9503,4695.6,4695.5,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1755950669023,0.9503,4695.6,4695.5,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1755950669227,0.6549,4695.6,4695.5,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1755950669923,0.9503,4695.6,4695.5,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1755950670527,0.9503,4695.6,4695.5,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1755950670730,0.2954,4695.6,4695.4,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755950670927,0.9503,4695.5,4695.4,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755950671337,3.63385,4695.8,4695.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755950671540,0.2954,4695.6,4695.4,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1755950671833,0.9503,4695.5,4695.4,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1755950672436,0.6549,4695.5,4695.4,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1755950672630,3.2078,4695.8,4695.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1755950672828,3.2078,4695.8,4695.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1755950673027,3.2078,4695.8,4695.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755950673227,3.63385,4695.8,4695.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1755950673431,0.6342,4695.4,4695.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1755950673628,1.2301,4695.4,4695.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755950673936,4.7931,4695.3,4695.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755950674131,4.7931,4695.3,4695.2,0.66713022]
["bitfinex-derivatives","ETHF0:USTF0",1755950674332,4.5042,4695.3,4695.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1755950674836,4.5042,4695.3,4695.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755950675435,4.5042,4695.3,4695.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755950675636,0.42602,4696.2,4695.6,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1755950675637,0.9412,4695.7,4695.6,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1755950675842,1.2964,4695.7,4695.6,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1755950676138,0.6342,4695.4,4695.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755950676333,0.9412,4695.4,4695.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1755950676534,1.2964,4695.4,4695.3,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1755950676736,1.2964,4695.4,4695.3,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1755950678331,1.2964,4695.7,4695.6,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1755950678536,1.5853,4695.7,4695.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755950678737,1.2964,4695.7,4695.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1755950678943,1.2964,4695.7,4695.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755950679135,1.5853,4695.7,4695.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755950679437,1.2964,4695.7,4695.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1755950680043,1.2964,4695.7,4695.6,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755950680739,1.2964,4695.7,4695.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755950680933,1.5853,4695.7,4695.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755950681135,1.5853,4695.7,4695.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755950681334,1.5853,4695.7,4695.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950681534,1.5853,4695.7,4695.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755950682036,1.5853,4695.7,4695.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755950682438,1.2964,4695.7,4695.6,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755950682940,3.9131,4696.3,4696.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1755950683138,4.149,4696.3,4696.2,2.03201]
["bitfinex-derivatives","ETHF0:USTF0",1755950683340,4.5042,4696.3,4696.2,2.03201]
["bitfinex-derivatives","ETHF0:USTF0",1755950683642,4.5042,4696.3,4696.2,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1755950684232,4.5042,4696.3,4696.2,1.73481]
["bitfinex-derivatives","ETHF0:USTF0",1755950684433,4.7931,4696.3,4696.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950685338,4.7931,4696.3,4696.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755950685539,4.7931,4696.3,4696.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950686639,8.7931,4696.3,4696.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950686839,8.8143,4696.3,4696.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755950687049,8.8143,4696.3,4696.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755950687346,8.7931,4696.3,4696.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755950687547,9.34248244,4696.3,4696.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755950687748,0.3471,4695.5,4695.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755950687937,3.8619,4695.5,4695.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1755950688138,3.8619,4695.5,4695.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755950688938,3.8619,4695.5,4695.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755950690041,3.8619,4695.5,4695.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755950690542,0.3471,4695.1,4695.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1755950690748,0.6541,4695.1,4695.0,1.27227995]
["bitfinex-derivatives","ETHF0:USTF0",1755950691347,0.6541,4695.1,4695.0,0.92097995]
["bitfinex-derivatives","ETHF0:USTF0",1755950691547,0.6541,4695.1,4695.0,0.68157216]
["bitfinex-derivatives","ETHF0:USTF0",1755950691741,0.6541,4695.1,4695.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755950692244,0.2038,4695.2,4695.1,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1755950692439,0.6541,4695.2,4695.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755950692844,0.6541,4695.2,4695.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1755950693647,0.5108,4695.2,4695.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1755950694144,0.6541,4695.2,4695.1,1.78834628]
["bitfinex-derivatives","ETHF0:USTF0",1755950694743,0.6541,4695.2,4695.1,2.31445628]
["bitfinex-derivatives","ETHF0:USTF0",1755950694949,0.6541,4695.2,4695.1,2.3144563]
["bitfinex-derivatives","ETHF0:USTF0",1755950695148,3.2078,4695.5,4695.1,1.8883463]
["bitfinex-derivatives","ETHF0:USTF0",1755950695345,3.7186,4695.5,4695.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1755950695542,3.7186,4695.5,4695.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755950695742,3.8619,4695.5,4695.4,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1755950696443,3.4116,4695.5,4695.4,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1755950696841,3.2078,4695.5,4695.4,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1755950697237,3.2078,4695.5,4695.4,2.42563255]
["bitfinex-derivatives","ETHF0:USTF0",1755950697449,3.63382,4696.1,4695.8,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1755950697637,1.06093664,4696.0,4695.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755950697838,1.06093664,4696.0,4695.9,2.03204]
["bitfinex-derivatives","ETHF0:USTF0",1755950698037,0.2038,4696.0,4695.9,2.03204]
["bitfinex-derivatives","ETHF0:USTF0",1755950698346,3.2078,4696.1,4696.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755950698647,3.2078,4696.1,4696.0,1.78845988]
["bitfinex-derivatives","ETHF0:USTF0",1755950698945,3.7186,4696.1,4696.0,1.78845988]
["bitfinex-derivatives","ETHF0:USTF0",1755950699449,3.8619,4696.1,4696.0,1.78845988]
["bitfinex-derivatives","ETHF0:USTF0",1755950700442,0.6541,4696.5,4696.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755950700642,0.6541,4697.0,4696.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755950700841,3.2078,4697.1,4697.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1755950701043,3.2078,4697.1,4697.0,1.78840661]
["bitfinex-derivatives","ETHF0:USTF0",1755950701547,3.2078,4697.8,4697.7,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1755950701849,3.2078,4697.8,4697.7,2.03187]
["bitfinex-derivatives","ETHF0:USTF0",1755950702050,3.2078,4697.8,4697.7,2.21399406]
["bitfinex-derivatives","ETHF0:USTF0",1755950702247,0.307,4698.8,4698.2,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1755950702248,3.2078,4698.3,4698.2,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1755950702452,3.2078,4698.8,4698.7,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1755950703346,3.563,4699.3,4699.2,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1755950703550,3.2078,4699.3,4699.2,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1755950703747,3.4145,4699.3,4699.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755950703946,3.2078,4699.3,4699.2,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1755950704949,0.3522,4699.7,4699.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755950704950,0.7622,4699.7,4699.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755950705151,0.41,4699.7,4699.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755950705457,0.42562,4700.5,4699.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755950705458,3.2078,4700.5,4700.4,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1755950705747,3.2078,4700.5,4700.4,2.02233]
["bitfinex-derivatives","ETHF0:USTF0",1755950705953,3.2078,4701.2,4701.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755950706158,3.2078,4701.2,4701.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755950706348,1.085,4701.6,4701.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755950706650,0.9753,4702.1,4702.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755950706849,0.6525,4702.1,4701.1,2.73418757]
["bitfinex-derivatives","ETHF0:USTF0",1755950707046,0.6525,4702.1,4702.0,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1755950707355,3.2078,4702.2,4702.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950708051,3.2078,4702.2,4702.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755950708348,0.675,4702.8,4702.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755950708551,3.2078,4702.4,4702.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755950708755,0.2969,4702.3,4701.5,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755950709050,0.3228,4701.5,4701.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755950709349,0.675,4701.1,4701.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755950709551,0.9719,4701.1,4700.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755950709750,0.4256,4700.8,4700.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755950709945,0.6491,4700.9,4700.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755950710144,0.3228,4700.8,4700.4,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1755950710350,0.3228,4700.8,4700.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1755950710542,3.5047,4701.3,4700.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950710543,0.2969,4700.9,4700.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950710748,0.675,4700.7,4700.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950710947,0.3228,4700.7,4700.1,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1755950711347,0.3228,4700.7,4700.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755950711548,0.675,4700.7,4700.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755950711747,0.675,4700.7,4700.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755950711950,0.9719,4700.7,4700.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755950712152,3.2078,4700.8,4700.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755950712347,3.2078,4700.8,4700.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950712548,0.3522,4701.2,4700.6,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755950712750,3.2078,4701.3,4700.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950712945,3.2078,4701.3,4700.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755950713147,3.2078,4701.3,4701.1,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1755950713352,3.2078,4701.3,4701.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755950714444,3.2078,4701.3,4701.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1755950714749,0.3228,4702.1,4701.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950714950,0.3228,4702.1,4701.9,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1755950715150,0.3228,4702.1,4702.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950715451,3.2078,4702.2,4702.1,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1755950715955,3.2078,4702.2,4702.1,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1755950718156,4.1797,4702.2,4702.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755950718350,4.1797,4702.2,4702.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755950718952,4.1797,4702.2,4702.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755950719755,4.2009,4702.2,4702.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755950719960,8.2009,4702.2,4702.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755950720152,0.1514,4701.8,4701.2,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1755950720352,0.2969,4701.6,4701.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1755950720652,0.4742,4701.5,4701.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755950720854,0.4742,4701.4,4701.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1755950721153,0.4742,4701.4,4700.8,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1755950721154,0.6197,4701.4,4701.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755950721655,3.682,4701.7,4701.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950721853,3.3592,4701.7,4701.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755950722047,3.2078,4701.7,4701.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950722254,3.3592,4701.7,4701.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950722455,3.682,4701.7,4701.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950723060,3.9789,4701.7,4701.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755950723555,3.2078,4701.7,4701.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950723952,3.6814,4701.7,4701.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950724560,3.9783,4701.7,4701.5,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1755950724760,0.7705,4701.6,4701.5,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1755950724965,0.7705,4701.6,4701.5,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1755950725153,0.4736,4701.6,4701.5,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1755950725458,0.3228,4701.6,4701.5,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1755950725663,0.3228,4702.0,4701.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755950725955,0.3228,4702.2,4702.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1755950726454,0.4732,4702.2,4702.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1755950726661,0.7701,4702.2,4702.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1755950726959,0.7701,4702.2,4702.1,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1755950727159,1.01772888,4702.2,4702.1,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1755950727360,0.54452888,4702.2,4702.1,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1755950728457,0.54452888,4702.2,4702.1,2.02217]
["bitfinex-derivatives","ETHF0:USTF0",1755950731455,0.54452888,4702.2,4702.1,4.84400327]
["bitfinex-derivatives","ETHF0:USTF0",1755950731654,0.54452888,4702.2,4702.1,4.86520327]
["bitfinex-derivatives","ETHF0:USTF0",1755950731854,3.2078,4703.0,4702.1,4.86520327]
["bitfinex-derivatives","ETHF0:USTF0",1755950731855,3.2078,4703.0,4702.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755950732061,1.3275,4703.5,4703.4,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1755950732256,1.6244,4703.5,4703.4,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1755950732456,1.6244,4703.5,4703.4,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1755950734968,3.2078,4703.7,4703.6,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1755950735263,0.2028,4704.1,4704.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755950735463,0.2028,4704.1,4704.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1755950735862,0.2028,4704.1,4704.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755950736156,4.2757,4704.4,4704.3,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1755950736362,3.6141,4704.4,4704.3,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1755950736566,4.1543,4704.4,4704.3,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1755950736865,4.1543,4704.4,4704.3,2.51858]
["bitfinex-derivatives","ETHF0:USTF0",1755950737063,4.5166,4704.4,4704.3,2.51858]
["bitfinex-derivatives","ETHF0:USTF0",1755950737264,4.8267,4704.4,4704.3,2.51858]
["bitfinex-derivatives","ETHF0:USTF0",1755950737466,4.8267,4704.4,4704.3,1.57078]
["bitfinex-derivatives","ETHF0:USTF0",1755950738358,4.8267,4704.4,4704.3,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1755950741068,4.8267,4704.4,4704.3,2.51858]
["bitfinex-derivatives","ETHF0:USTF0",1755950741665,4.8267,4704.4,4704.3,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1755950741863,4.8267,4704.4,4704.3,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1755950742364,4.8267,4704.4,4704.3,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1755950742563,4.8267,4704.4,4704.3,2.51858]
["bitfinex-derivatives","ETHF0:USTF0",1755950743165,1.50834199,4705.5,4704.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1755950743465,1.6189,4705.4,4705.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1755950743665,1.6189,4705.4,4705.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1755950743872,2.12156794,4705.4,4705.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1755950744062,2.12156794,4705.4,4705.3,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1755950744770,2.12156794,4705.4,4705.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950745465,2.12156794,4705.4,4705.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755950746167,2.12156794,4705.4,4705.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950748267,1.6189,4705.4,4705.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950748973,2.10871398,4705.4,4705.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950749171,1.6189,4705.4,4705.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950750270,1.6189,4705.4,4705.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1755950750473,1.6189,4705.4,4705.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950750968,1.6189,4705.4,4705.3,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1755950751177,1.6189,4705.4,4705.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950751567,1.6189,4705.4,4705.3,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755950751766,0.6724,4705.8,4705.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755950751972,1.6189,4705.8,4705.7,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1755950752475,0.9465,4706.2,4706.1,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1755950752671,2.10883057,4706.2,4706.1,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1755950753475,0.4063,4706.9,4706.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755950753773,1.0095,4707.3,4707.2,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1755950753971,1.6189,4707.3,4707.2,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1755950754167,1.0679,4707.3,4707.2,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1755950754371,0.7056,4707.3,4707.2,2.99072]
["bitfinex-derivatives","ETHF0:USTF0",1755950755165,0.4063,4707.3,4707.2,2.99072]
["bitfinex-derivatives","ETHF0:USTF0",1755950755564,0.4063,4707.3,4707.2,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755950755773,5.6189,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950755969,6.10863849,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950756866,6.12983849,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950757068,0.6533,4706.7,4706.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755950757276,0.7474,4706.7,4706.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1755950757866,0.7474,4706.7,4706.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1755950758973,0.7474,4706.7,4706.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1755950759372,0.7474,4706.2,4706.1,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1755950760679,0.7474,4706.2,4706.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1755950760874,0.7474,4705.8,4705.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1755950761071,3.2078,4706.3,4705.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1755950761273,0.7474,4706.2,4706.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755950761471,0.5969,4706.2,4706.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755950761670,1.06253,4707.3,4706.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755950761671,3.6012,4706.8,4706.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1755950761870,0.5969,4706.8,4706.7,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1755950762175,0.5969,4706.8,4706.3,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1755950762176,0.2993,4707.1,4707.0,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1755950762368,0.5028,4707.1,4707.0,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1755950762780,0.2035,4707.1,4707.0,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1755950763076,0.2035,4707.1,4707.0,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1755950763278,3.2078,4707.3,4707.2,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1755950763476,3.2078,4707.3,4707.2,2.00062]
["bitfinex-derivatives","ETHF0:USTF0",1755950763672,3.4209,4707.3,4707.2,3.00052]
["bitfinex-derivatives","ETHF0:USTF0",1755950763982,3.9876,4707.3,4707.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755950764176,3.9876,4707.3,4707.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755950764473,3.7461,4707.3,4707.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755950765279,3.9876,4707.3,4707.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755950767083,3.9876,4707.3,4707.2,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755950768282,3.9876,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950768283,4.0049,4707.3,4707.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950768580,0.42508,4706.5,4706.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755950768786,0.5107,4706.4,4706.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1755950769083,0.5107,4706.4,4706.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755950769274,3.2078,4707.8,4707.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1755950769480,0.2131,4707.4,4707.3,1.73251]
["bitfinex-derivatives","ETHF0:USTF0",1755950769678,0.5107,4707.7,4707.6,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1755950769881,0.5107,4707.7,4707.6,2.02978]
["bitfinex-derivatives","ETHF0:USTF0",1755950770280,3.7185,4708.3,4708.2,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1755950770684,3.2078,4708.3,4708.2,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1755950771575,3.2078,4708.3,4708.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755950771780,0.42494,4708.1,4707.2,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1755950771980,0.2976,4708.2,4707.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755950772181,3.2078,4707.8,4707.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755950772380,0.2976,4707.7,4707.5,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1755950772583,3.2078,4707.8,4707.7,1.38257]
["bitfinex-derivatives","ETHF0:USTF0",1755950772784,3.2078,4708.3,4707.7,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1755950773083,3.2078,4707.8,4707.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755950773280,3.2078,4707.8,4707.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755950773482,0.42499,4707.5,4707.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755950773677,0.42498,4707.7,4707.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755950773883,0.48773169,4707.7,4707.6,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1755950774185,0.78533169,4707.7,4707.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755950774381,0.78533169,4707.7,4707.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1755950774579,0.78533169,4707.7,4707.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755950775883,0.72261,4707.3,4707.2,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1755950776082,1.21034169,4707.3,4707.2,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1755950776983,0.78533169,4707.3,4707.2,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1755950777888,0.78533169,4707.3,4707.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755950778279,0.48773169,4707.3,4707.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755950778690,0.70083169,4707.3,4707.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755950778992,0.48773169,4707.3,4707.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755950779194,0.99899079,4707.4,4707.3,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1755950779691,0.99899079,4707.4,4707.3,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1755950780087,0.70139079,4707.4,4707.3,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1755950780391,0.99899079,4707.4,4707.3,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1755950780990,0.70139079,4707.4,4707.3,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1755950781188,0.99899079,4707.4,4707.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755950781391,0.99899079,4707.4,4707.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755950781592,0.99899079,4707.4,4707.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755950781884,0.48829079,4707.4,4707.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755950782089,0.48829079,4707.4,4707.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1755950782291,3.2078,4707.8,4707.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755950782486,3.7185,4707.8,4707.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755950783089,3.7185,4707.8,4707.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755950783290,4.20764524,4707.8,4707.7,1.87234738]
["bitfinex-derivatives","ETHF0:USTF0",1755950783485,4.20764524,4707.8,4707.7,0.26754738]
["bitfinex-derivatives","ETHF0:USTF0",1755950783696,4.20764524,4707.8,4707.7,0.26756386]
["bitfinex-derivatives","ETHF0:USTF0",1755950783893,4.63260524,4707.8,4707.7,0.26756386]
["bitfinex-derivatives","ETHF0:USTF0",1755950784093,4.63260524,4707.8,4707.7,0.56486386]
["bitfinex-derivatives","ETHF0:USTF0",1755950784296,4.63260524,4707.8,4707.7,1.00586386]
["bitfinex-derivatives","ETHF0:USTF0",1755950784498,4.63260524,4707.8,4707.7,1.35106386]
["bitfinex-derivatives","ETHF0:USTF0",1755950784690,3.91004524,4707.8,4707.7,1.87236386]
["bitfinex-derivatives","ETHF0:USTF0",1755950784891,3.69694524,4707.8,4707.7,2.33656386]
["bitfinex-derivatives","ETHF0:USTF0",1755950785088,3.91004524,4707.8,4707.7,2.33656386]
["bitfinex-derivatives","ETHF0:USTF0",1755950785396,4.20764524,4707.8,4707.7,1.67626386]
["bitfinex-derivatives","ETHF0:USTF0",1755950785791,4.20764524,4707.8,4707.7,2.02146386]
["bitfinex-derivatives","ETHF0:USTF0",1755950785990,4.20764524,4707.8,4707.7,2.33656386]
["bitfinex-derivatives","ETHF0:USTF0",1755950786599,4.20764524,4707.8,4707.7,1.67626386]
["bitfinex-derivatives","ETHF0:USTF0",1755950787290,4.20764524,4707.8,4707.7,2.02146386]
["bitfinex-derivatives","ETHF0:USTF0",1755950787599,4.20764524,4707.8,4707.7,2.33656386]
["bitfinex-derivatives","ETHF0:USTF0",1755950788400,3.7185,4707.8,4707.7,2.33656386]
["bitfinex-derivatives","ETHF0:USTF0",1755950788590,4.2076347,4707.8,4707.7,2.33656386]
["bitfinex-derivatives","ETHF0:USTF0",1755950789294,3.7185,4707.8,4707.7,2.33656386]
["bitfinex-derivatives","ETHF0:USTF0",1755950789888,3.4209,4707.8,4707.7,2.33656386]
["bitfinex-derivatives","ETHF0:USTF0",1755950790298,3.4209,4707.8,4707.7,2.76153386]
["bitfinex-derivatives","ETHF0:USTF0",1755950790696,3.2078,4707.8,4707.7,2.76153386]
["bitfinex-derivatives","ETHF0:USTF0",1755950791699,4.14346,4707.8,4707.7,1.89503386]
["bitfinex-derivatives","ETHF0:USTF0",1755950792093,4.14346,4707.8,4707.7,1.8951413]
["bitfinex-derivatives","ETHF0:USTF0",1755950792294,4.14346,4707.8,4707.7,1.8153713]
["bitfinex-derivatives","ETHF0:USTF0",1755950792496,4.14346,4707.8,4707.7,2.0215713]
["bitfinex-derivatives","ETHF0:USTF0",1755950792801,4.6321617,4707.8,4707.7,2.02160627]
["bitfinex-derivatives","ETHF0:USTF0",1755950793403,4.6321617,4707.8,4707.7,1.67640627]
["bitfinex-derivatives","ETHF0:USTF0",1755950794299,4.6321617,4707.8,4707.7,2.10137627]
["bitfinex-derivatives","ETHF0:USTF0",1755950794494,4.6321617,4707.8,4707.7,2.73407627]
["bitfinex-derivatives","ETHF0:USTF0",1755950795000,4.6321617,4707.8,4707.7,2.43697627]
["bitfinex-derivatives","ETHF0:USTF0",1755950795802,4.6321617,4707.8,4707.7,1.02920627]
["bitfinex-derivatives","ETHF0:USTF0",1755950797307,4.6321617,4707.8,4707.7,1.45417627]
["bitfinex-derivatives","ETHF0:USTF0",1755950797598,4.6321617,4707.8,4707.7,2.11347627]
["bitfinex-derivatives","ETHF0:USTF0",1755950797806,4.6321617,4707.8,4707.7,2.74617627]
["bitfinex-derivatives","ETHF0:USTF0",1755950798402,4.6321617,4707.8,4707.7,2.74628375]
["bitfinex-derivatives","ETHF0:USTF0",1755950798601,4.2072017,4707.8,4707.7,2.74628375]
["bitfinex-derivatives","ETHF0:USTF0",1755950798904,3.2078,4707.8,4707.7,2.74628375]
["bitfinex-derivatives","ETHF0:USTF0",1755950799105,3.21871749,4707.8,4707.7,2.74628375]
["bitfinex-derivatives","ETHF0:USTF0",1755950799909,3.42041749,4707.8,4707.7,2.74628375]
["bitfinex-derivatives","ETHF0:USTF0",1755950800807,3.42041749,4707.8,4707.7,2.7463431]
["bitfinex-derivatives","ETHF0:USTF0",1755950801002,3.71671749,4707.8,4707.7,2.7463431]
["bitfinex-derivatives","ETHF0:USTF0",1755950801396,3.42041749,4707.8,4707.7,2.47847]
["bitfinex-derivatives","ETHF0:USTF0",1755950801608,3.42041749,4707.8,4707.7,2.7463596]
["bitfinex-derivatives","ETHF0:USTF0",1755950801803,3.21871749,4707.8,4707.7,2.7463596]
["bitfinex-derivatives","ETHF0:USTF0",1755950802002,0.01091749,4707.8,4707.7,2.9456925]
["bitfinex-derivatives","ETHF0:USTF0",1755950802410,0.01091749,4707.8,4707.7,2.94568414]
["bitfinex-derivatives","ETHF0:USTF0",1755950802610,0.01091749,4707.8,4707.7,2.96688414]
["bitfinex-derivatives","ETHF0:USTF0",1755950802805,3.2078,4708.3,4708.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1755950803011,3.69649858,4708.3,4708.2,2.2738196]
["bitfinex-derivatives","ETHF0:USTF0",1755950803307,3.2078,4708.3,4708.2,2.9667196]
["bitfinex-derivatives","ETHF0:USTF0",1755950804307,3.2078,4709.0,4708.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1755950804504,3.2078,4709.0,4708.9,1.8488896]
["bitfinex-derivatives","ETHF0:USTF0",1755950804812,3.2078,4709.0,4708.9,2.74437268]
["bitfinex-derivatives","ETHF0:USTF0",1755950805306,1.06192,4710.0,4709.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755950805307,3.7058,4709.7,4709.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755950805500,3.7331,4709.7,4709.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1755950805703,3.7331,4709.7,4709.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755950805902,3.7331,4709.7,4709.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755950806104,3.7331,4709.7,4709.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755950806308,3.7331,4709.7,4709.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755950806502,3.4095,4709.7,4709.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755950806707,3.7331,4709.7,4709.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755950807009,3.7331,4709.7,4709.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755950807804,3.7331,4709.7,4709.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755950808903,3.2078,4709.7,4709.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755950809708,3.7331,4709.7,4709.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755950809909,3.7331,4709.7,4709.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755950810506,3.7331,4709.7,4709.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755950810909,3.7331,4709.7,4709.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755950811500,3.7331,4709.7,4709.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755950811804,3.7331,4709.7,4709.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755950812307,3.2078,4709.7,4709.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755950812512,0.74325,4710.2,4710.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755950812809,0.6253,4710.2,4710.1,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1755950813405,0.6253,4710.2,4710.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755950813602,0.6253,4710.2,4710.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755950813807,0.6253,4710.2,4710.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755950814009,0.6253,4710.2,4710.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755950815107,0.1,4710.2,4710.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755950815406,0.3122,4710.2,4710.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755950815714,0.6085,4710.2,4710.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755950816110,0.1,4710.2,4710.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755950816810,2.2078,4710.8,4710.7,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755950817215,3.2078,4711.3,4711.2,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1755950817714,3.2078,4711.3,4711.2,3.00555]
["bitfinex-derivatives","ETHF0:USTF0",1755950818713,2.8405,4711.3,4711.2,3.00555]
["bitfinex-derivatives","ETHF0:USTF0",1755950819509,4.2843,4711.8,4711.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1755950819812,1.3251,4711.3,4711.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950820011,4.5329,4711.3,4711.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950820210,8.5329,4711.3,4711.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950820410,8.5541,4711.3,4711.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755950820616,8.5541,4711.3,4711.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755950820910,4.4373,4711.3,4711.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755950821115,4.4373,4711.3,4711.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755950821315,4.0818,4711.3,4711.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755950821615,4.4373,4711.3,4711.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755950821913,4.4373,4711.3,4711.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755950822312,4.4585,4711.3,4711.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755950822511,4.4373,4711.3,4711.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755950822707,4.4373,4711.3,4711.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755950822912,4.4585,4711.3,4711.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755950823116,0.62964,4710.3,4710.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755950823510,0.62964,4710.3,4710.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755950823814,0.62964,4710.3,4710.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1755950824013,0.1261,4710.3,4710.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1755950824213,0.0784,4710.9,4710.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755950824411,3.2078,4711.5,4711.4,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1755950824612,0.50301,4711.8,4711.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755950824817,0.0784,4711.8,4711.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755950825218,3.63238,4712.1,4711.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755950825514,0.42458,4712.0,4711.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755950825913,0.50298,4712.0,4711.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755950826512,0.42458,4712.0,4711.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755950826713,3.2078,4712.1,4711.9,1.39659]
["bitfinex-derivatives","ETHF0:USTF0",1755950826913,3.2078,4712.1,4712.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755950827610,3.2862,4712.1,4712.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755950828613,3.4116,4712.1,4712.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755950828808,3.4116,4712.1,4712.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755950829015,3.75773,4712.6,4712.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755950829218,3.75773,4712.6,4712.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755950829410,3.75773,4712.6,4712.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755950829719,3.83613,4712.6,4712.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755950830921,3.2078,4712.6,4712.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755950836512,3.4116,4712.6,4712.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755950836816,3.4116,4712.6,4712.5,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755950837014,7.4328,4712.6,4712.5,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755950837520,0.44432,4711.6,4711.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755950838021,0.44432,4711.6,4711.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755950838219,0.0076,4711.6,4711.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755950838415,0.0197,4711.6,4711.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755950838615,0.0197,4711.6,4711.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755950839127,0.0409,4711.6,4711.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1755950840024,0.0197,4711.6,4711.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1755950840422,0.0197,4711.6,4711.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1755950840726,0.0197,4711.6,4711.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1755950841219,4.52929416,4711.6,4711.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1755950843816,24.47429416,4711.6,4711.5,0.33676]
["bitfinex-derivatives","ETHF0:USTF0",1755950844016,24.47429416,4711.6,4710.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755950844017,0.42474,4710.3,4710.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755950844224,0.42478,4709.8,4709.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755950844417,0.42478,4709.8,4709.7,1.67237432]
["bitfinex-derivatives","ETHF0:USTF0",1755950844818,0.42478,4709.8,4709.7,1.87217432]
["bitfinex-derivatives","ETHF0:USTF0",1755950845425,0.42478,4709.8,4709.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755950845725,0.42478,4709.8,4709.7,1.8721639]
["bitfinex-derivatives","ETHF0:USTF0",1755950846022,3.65158,4709.8,4709.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755950847023,3.64598,4709.8,4709.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755950847229,3.65158,4709.8,4709.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755950847428,3.65158,4709.8,4709.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755950847634,0.43946,4708.9,4708.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1755950847929,0.44386,4708.9,4708.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755950848122,0.44386,4708.9,4708.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755950848524,0.43946,4708.9,4708.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755950849824,0.43116,4708.9,4708.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755950850025,0.44386,4708.9,4708.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755950850728,0.42486,4708.9,4708.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755950857022,3.2078,4709.0,4708.9,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1755950857230,3.2078,4709.0,4708.9,6.06826]
["bitfinex-derivatives","ETHF0:USTF0",1755950857433,3.2078,4709.0,4708.9,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950858025,0.42485,4709.1,4709.0,2.04705]
["bitfinex-derivatives","ETHF0:USTF0",1755950858732,0.42485,4709.1,4709.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950859228,3.6326,4709.6,4709.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755950859429,3.6326,4709.6,4709.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950860331,0.4248,4709.6,4709.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950862935,0.4269,4709.6,4709.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950863830,0.4248,4709.6,4709.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950869442,0.4315,4709.6,4709.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755950869636,0.4315,4709.6,4709.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950869941,0.4269,4709.6,4709.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950870237,0.4248,4709.6,4709.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950871032,0.4248,4709.6,4709.5,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1755950871230,0.4248,4709.6,4709.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950872041,0.4248,4709.6,4709.5,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1755950872337,0.4248,4709.6,4709.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950872534,0.4315,4709.6,4709.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755950872737,0.92124645,4709.6,4709.5,0.5842586]
["bitfinex-derivatives","ETHF0:USTF0",1755950872932,0.92124645,4709.6,4709.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755950873337,0.92124645,4709.6,4709.5,0.61691834]
["bitfinex-derivatives","ETHF0:USTF0",1755950873539,0.92124645,4709.6,4709.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755950873738,0.92124645,4709.6,4709.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755950873940,0.92124645,4709.6,4709.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1755950874141,0.92124645,4709.6,4709.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755950874442,0.91454645,4709.6,4709.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755950874836,0.91944645,4709.6,4709.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755950875843,0.91454645,4709.6,4709.5,2.36136172]
["bitfinex-derivatives","ETHF0:USTF0",1755950876439,0.91454645,4709.6,4709.5,1.93655172]
["bitfinex-derivatives","ETHF0:USTF0",1755950876939,0.91944645,4709.6,4709.5,1.93655172]
["bitfinex-derivatives","ETHF0:USTF0",1755950877539,0.91454645,4709.6,4709.5,1.93655172]
["bitfinex-derivatives","ETHF0:USTF0",1755950879039,0.91944645,4709.6,4709.5,1.93655172]
["bitfinex-derivatives","ETHF0:USTF0",1755950879542,0.91454645,4709.6,4709.5,1.93655172]
["bitfinex-derivatives","ETHF0:USTF0",1755950880143,0.91454645,4709.6,4709.5,2.36136172]
["bitfinex-derivatives","ETHF0:USTF0",1755950880345,0.48974645,4709.6,4709.5,2.36136172]
["bitfinex-derivatives","ETHF0:USTF0",1755950880544,0.91454645,4709.6,4709.5,2.36136172]
["bitfinex-derivatives","ETHF0:USTF0",1755950881237,0.91454645,4709.6,4709.5,2.35875941]
["bitfinex-derivatives","ETHF0:USTF0",1755950881945,0.91454645,4709.6,4709.5,2.35875924]
["bitfinex-derivatives","ETHF0:USTF0",1755950882246,0.91454645,4709.6,4709.5,1.93394924]
["bitfinex-derivatives","ETHF0:USTF0",1755950882939,0.92124645,4709.6,4709.5,1.93394924]
["bitfinex-derivatives","ETHF0:USTF0",1755950883143,0.92124645,4709.6,4709.5,1.58804924]
["bitfinex-derivatives","ETHF0:USTF0",1755950883346,0.92124645,4709.6,4709.5,1.93394924]
["bitfinex-derivatives","ETHF0:USTF0",1755950884148,0.91944645,4709.6,4709.5,1.93405485]
["bitfinex-derivatives","ETHF0:USTF0",1755950885038,0.91454645,4709.6,4709.5,1.93405485]
["bitfinex-derivatives","ETHF0:USTF0",1755950890245,0.91454645,4709.6,4709.5,2.35912879]
["bitfinex-derivatives","ETHF0:USTF0",1755950891447,0.48974645,4709.6,4709.5,2.35912879]
["bitfinex-derivatives","ETHF0:USTF0",1755950891752,0.42477,4710.0,4709.9,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1755950892049,0.42477,4710.0,4709.9,2.27047879]
["bitfinex-derivatives","ETHF0:USTF0",1755950892249,0.42477,4710.0,4709.9,1.87811879]
["bitfinex-derivatives","ETHF0:USTF0",1755950892445,1.03627,4710.0,4709.9,1.87811879]
["bitfinex-derivatives","ETHF0:USTF0",1755950893251,0.42477,4710.0,4709.9,1.87811879]
["bitfinex-derivatives","ETHF0:USTF0",1755950893546,0.42477,4710.0,4709.9,1.88745489]
["bitfinex-derivatives","ETHF0:USTF0",1755950896252,1.03627,4710.0,4709.9,1.88745489]
["bitfinex-derivatives","ETHF0:USTF0",1755950896457,5.33917,4710.0,4709.9,0.32139807]
["bitfinex-derivatives","ETHF0:USTF0",1755950896649,25.26117,4710.0,4709.9,0.32139807]
["bitfinex-derivatives","ETHF0:USTF0",1755950897851,21.28237,4710.0,4709.9,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755950898053,0.42483,4709.3,4709.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755950898253,4.51243,4709.3,4709.2,1.51035928]
["bitfinex-derivatives","ETHF0:USTF0",1755950898453,4.51243,4709.3,4709.2,1.84555928]
["bitfinex-derivatives","ETHF0:USTF0",1755950899357,4.51243,4709.3,4709.2,1.51035928]
["bitfinex-derivatives","ETHF0:USTF0",1755950899559,4.51243,4709.3,4709.2,1.84552586]
["bitfinex-derivatives","ETHF0:USTF0",1755950900159,4.51243,4709.3,4709.2,0.27952586]
["bitfinex-derivatives","ETHF0:USTF0",1755950900463,0.62538,4708.7,4708.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1755950900654,0.42488,4708.7,4708.6,1.85340471]
["bitfinex-derivatives","ETHF0:USTF0",1755950901860,19.92,4709.4,4709.2,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1755950901861,0.42482,4709.4,4709.2,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1755950902056,0.42482,4709.4,4709.3,1.85340471]
["bitfinex-derivatives","ETHF0:USTF0",1755950902656,0.42482,4709.4,4709.3,1.87700471]
["bitfinex-derivatives","ETHF0:USTF0",1755950902854,1.50032,4709.4,4709.3,1.32030471]
["bitfinex-derivatives","ETHF0:USTF0",1755950903248,1.50032,4709.4,4709.3,0.81220471]
["bitfinex-derivatives","ETHF0:USTF0",1755950903460,1.50032,4709.4,4709.3,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950903654,1.98894694,4709.4,4709.3,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950904159,1.98894694,4709.4,4709.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755950904459,1.98894694,4709.4,4709.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755950905560,1.68604694,4709.4,4709.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755950905760,21.26274694,4709.4,4709.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755950906158,0.42474,4710.3,4710.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1755950906357,0.42474,4710.3,4710.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1755950906553,3.2078,4710.7,4709.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755950906758,3.2078,4710.7,4710.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1755950906959,3.2078,4710.7,4710.6,1.86260114]
["bitfinex-derivatives","ETHF0:USTF0",1755950907161,3.4083,4710.7,4710.6,1.86260114]
["bitfinex-derivatives","ETHF0:USTF0",1755950907558,3.9804,4710.7,4710.6,1.86260114]
["bitfinex-derivatives","ETHF0:USTF0",1755950908060,4.7834,4710.7,4710.6,1.21930114]
["bitfinex-derivatives","ETHF0:USTF0",1755950908557,4.7834,4710.7,4710.6,0.29660114]
["bitfinex-derivatives","ETHF0:USTF0",1755950908764,4.7834,4710.7,4710.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950909861,4.7834,4710.7,4710.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755950911864,0.62506,4712.3,4712.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755950912163,1.05648,4712.0,4711.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1755950912364,1.66188,4712.0,4711.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755950912563,2.00018,4712.0,4711.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755950912760,1.5756,4712.0,4711.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755950912969,0.42456,4712.3,4711.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755950913261,3.2078,4712.5,4712.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755950913764,3.2078,4712.5,4712.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1755950914756,4.5179,4712.5,4712.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755950915267,4.8039,4712.5,4712.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755950915466,4.5179,4712.5,4712.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755950916766,4.1953,4712.5,4712.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755950916966,3.9977,4712.5,4712.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755950917262,3.4416,4712.5,4712.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755950917468,20.3543,4712.9,4712.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755950917660,0.2444,4713.1,4713.0,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1755950918056,3.2078,4713.2,4713.0,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1755950918261,3.2078,4713.2,4713.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755950918762,3.2078,4713.2,4713.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755950919962,1.43187,4713.3,4713.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755950920164,1.71787,4713.3,4713.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755950920368,2.04047,4713.3,4713.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1755950920969,1.616,4713.2,4713.1,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950921168,4.8238,4713.2,4713.1,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950921662,4.8238,4713.2,4713.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755950921860,4.8238,4713.2,4713.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755950922060,4.5378,4713.2,4713.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755950922266,1.33,4713.2,4713.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755950922664,1.0074,4713.2,4713.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755950922865,0.42445,4713.5,4713.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755950923061,3.2078,4713.7,4713.5,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755950923267,3.2078,4713.7,4713.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755950923668,3.8078,4713.7,4713.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755950923967,4.0117,4713.7,4713.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755950924172,4.8238,4713.7,4713.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1755950924373,4.8238,4713.7,4713.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950925773,24.7218,4713.7,4713.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950927073,24.7218,4713.7,4713.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755950927875,24.7218,4713.7,4713.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755950928172,4.8238,4713.7,4713.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950930765,4.8238,4713.7,4713.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755950931074,24.7178,4713.7,4713.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1755950931275,4.8238,4713.7,4713.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1755950931577,24.7178,4713.7,4713.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1755950931871,24.7178,4713.7,4713.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1755950932371,24.7178,4713.7,4713.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755950932372,4.8238,4713.7,4713.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755950933677,5.24823,4713.7,4713.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755950934776,5.24823,4713.7,4713.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1755950934978,5.24823,4713.7,4713.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950935180,5.72506107,4713.7,4713.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950935873,25.61706107,4713.7,4713.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950936372,5.72506107,4713.7,4713.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950936580,25.61606107,4713.7,4713.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755950940174,2.04049,4713.0,4712.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755950940382,2.51732107,4713.0,4712.9,2.20237164]
["bitfinex-derivatives","ETHF0:USTF0",1755950940880,2.51732107,4713.0,4712.9,3.17867164]
["bitfinex-derivatives","ETHF0:USTF0",1755950941374,2.51732107,4713.0,4712.9,2.75417164]
["bitfinex-derivatives","ETHF0:USTF0",1755950941581,2.51732107,4713.0,4712.9,3.17867164]
["bitfinex-derivatives","ETHF0:USTF0",1755950941977,2.51732107,4713.0,4712.9,2.75417164]
["bitfinex-derivatives","ETHF0:USTF0",1755950942578,2.51732107,4713.0,4712.9,3.17867164]
["bitfinex-derivatives","ETHF0:USTF0",1755950942881,2.51732107,4713.0,4712.9,2.70737164]
["bitfinex-derivatives","ETHF0:USTF0",1755950943082,2.51732107,4713.0,4712.9,1.46567164]
["bitfinex-derivatives","ETHF0:USTF0",1755950943275,22.40532107,4713.0,4712.9,1.26997164]
["bitfinex-derivatives","ETHF0:USTF0",1755950943675,2.09283107,4713.0,4712.9,2.78127164]
["bitfinex-derivatives","ETHF0:USTF0",1755950943977,1.12863107,4713.0,4712.9,2.78127164]
["bitfinex-derivatives","ETHF0:USTF0",1755950945177,1.48833107,4713.0,4712.9,2.77880776]
["bitfinex-derivatives","ETHF0:USTF0",1755950945372,1.79983107,4713.0,4712.9,2.77880776]
["bitfinex-derivatives","ETHF0:USTF0",1755950945571,1.79983107,4713.0,4712.9,2.7788572]
["bitfinex-derivatives","ETHF0:USTF0",1755950945780,1.48833107,4713.0,4712.9,2.7788572]
["bitfinex-derivatives","ETHF0:USTF0",1755950945979,1.12863107,4713.0,4712.9,2.7788572]
["bitfinex-derivatives","ETHF0:USTF0",1755950946376,1.79983107,4713.0,4712.9,2.7788572]
["bitfinex-derivatives","ETHF0:USTF0",1755950946572,2.11273107,4713.0,4712.9,2.7788572]
["bitfinex-derivatives","ETHF0:USTF0",1755950948180,2.11273107,4713.0,4712.9,2.77897671]
["bitfinex-derivatives","ETHF0:USTF0",1755950948982,2.53722107,4713.0,4712.9,2.77897671]
["bitfinex-derivatives","ETHF0:USTF0",1755950949882,2.22432107,4713.0,4712.9,2.77897671]
["bitfinex-derivatives","ETHF0:USTF0",1755950951187,2.22432107,4713.0,4712.9,3.20347671]
["bitfinex-derivatives","ETHF0:USTF0",1755950953184,2.22432107,4713.0,4712.9,2.77897671]
["bitfinex-derivatives","ETHF0:USTF0",1755950953383,2.22432107,4713.0,4712.9,3.20347671]
["bitfinex-derivatives","ETHF0:USTF0",1755950953586,1.48833107,4713.0,4712.9,3.20347671]
["bitfinex-derivatives","ETHF0:USTF0",1755950953788,1.48833107,4713.0,4712.9,3.4026021]
["bitfinex-derivatives","ETHF0:USTF0",1755950953789,1.55312107,4713.0,4712.9,3.4026021]
["bitfinex-derivatives","ETHF0:USTF0",1755950954287,1.48833107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950955385,1.91282107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950955684,1.48833107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950957185,1.12863107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950957489,2.22432107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950957678,1.79983107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950958291,1.48833107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950958497,1.12863107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950959597,1.48833107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950959893,1.91282107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950960097,2.22432107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950960691,1.48833107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950961093,1.91282107,4713.0,4712.9,3.39923719]
["bitfinex-derivatives","ETHF0:USTF0",1755950961389,1.43599,4713.0,4712.9,3.2001151]
["bitfinex-derivatives","ETHF0:USTF0",1755950962294,1.74749,4713.0,4712.9,3.2001151]
["bitfinex-derivatives","ETHF0:USTF0",1755950962494,2.22752869,4713.0,4712.9,3.2001151]
["bitfinex-derivatives","ETHF0:USTF0",1755950962692,1.80303869,4713.0,4712.9,3.2001151]
["bitfinex-derivatives","ETHF0:USTF0",1755950963391,2.22752869,4713.0,4712.9,3.19772612]
["bitfinex-derivatives","ETHF0:USTF0",1755950964096,2.54042869,4713.0,4712.9,3.19772612]
["bitfinex-derivatives","ETHF0:USTF0",1755950964696,0.48003869,4713.0,4712.9,3.39684332]
["bitfinex-derivatives","ETHF0:USTF0",1755950965198,0.66367,4713.4,4713.3,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1755950965500,1.50348743,4713.4,4713.3,2.22919612]
["bitfinex-derivatives","ETHF0:USTF0",1755950965693,1.50348743,4713.4,4713.3,3.20549612]
["bitfinex-derivatives","ETHF0:USTF0",1755950966401,2.22088743,4713.4,4713.3,3.20549612]
["bitfinex-derivatives","ETHF0:USTF0",1755950966807,2.53378743,4713.4,4713.3,3.20549612]
["bitfinex-derivatives","ETHF0:USTF0",1755950967512,0.48011743,4713.4,4713.3,3.20549612]
["bitfinex-derivatives","ETHF0:USTF0",1755950971113,1.48491743,4713.4,4713.3,3.20549612]
["bitfinex-derivatives","ETHF0:USTF0",1755950971304,2.53377743,4713.4,4713.3,1.26192612]
["bitfinex-derivatives","ETHF0:USTF0",1755950972907,2.53377743,4713.4,4713.3,1.26040182]
["bitfinex-derivatives","ETHF0:USTF0",1755950973412,6.55497743,4713.4,4713.3,0.89320182]
["bitfinex-derivatives","ETHF0:USTF0",1755950973613,6.55497743,4713.4,4713.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755950974502,6.53377743,4713.4,4713.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755950975408,6.55497743,4713.4,4713.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755950976204,1.05154,4712.5,4712.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755950976509,1.89404,4712.5,4712.4,0.77221421]
["bitfinex-derivatives","ETHF0:USTF0",1755950976712,2.37357803,4712.5,4712.4,0.28411421]
["bitfinex-derivatives","ETHF0:USTF0",1755950977913,1.0516,4711.8,4711.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755950978207,1.8941,4711.8,4711.7,0.87908215]
["bitfinex-derivatives","ETHF0:USTF0",1755950979408,1.8941,4711.8,4711.7,0.28408215]
["bitfinex-derivatives","ETHF0:USTF0",1755950979608,2.37304342,4711.8,4711.7,0.28408215]
["bitfinex-derivatives","ETHF0:USTF0",1755950979805,0.42467,4711.1,4711.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755950980112,2.01157,4711.1,4711.0,1.28121985]
["bitfinex-derivatives","ETHF0:USTF0",1755950980415,2.01157,4711.1,4711.0,0.87621985]
["bitfinex-derivatives","ETHF0:USTF0",1755950981708,1.5869,4711.1,4711.0,1.99468985]
["bitfinex-derivatives","ETHF0:USTF0",1755950981907,1.3499,4711.1,4711.0,1.99468985]
["bitfinex-derivatives","ETHF0:USTF0",1755950982110,0.9854,4711.1,4711.0,1.98022123]
["bitfinex-derivatives","ETHF0:USTF0",1755950982511,0.2824,4711.4,4711.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755950982705,0.2824,4711.4,4711.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755950983211,0.7931,4711.4,4711.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755950984917,0.4801,4711.4,4711.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755950985113,0.2824,4711.4,4711.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755950985314,0.9854,4711.4,4711.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755950985716,1.5869,4711.4,4711.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755950986118,1.5869,4711.4,4711.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755950986419,1.5869,4711.4,4711.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755950989708,2.64851,4711.4,4711.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755950989914,2.01157,4711.1,4711.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755950990115,2.01157,4711.1,4711.0,0.50536882]
["bitfinex-derivatives","ETHF0:USTF0",1755950990609,2.01157,4711.1,4711.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755950991015,2.01157,4711.1,4711.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755950991616,1.05169,4710.8,4710.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755950991823,2.01159,4710.8,4710.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755950992120,0.9854,4710.8,4710.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755950992321,0.2824,4710.8,4710.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755950992517,1.09709,4710.8,4710.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755950992917,1.41009,4710.8,4710.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755950993119,0.73766,4711.2,4711.1,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1755950993320,0.62236,4711.2,4711.1,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1755950993815,0.90476,4711.2,4711.1,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1755950994322,2.01159,4710.8,4710.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755950994821,2.01159,4710.8,4710.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755950995023,2.01159,4710.8,4710.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755950995225,2.01159,4710.8,4710.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755950995611,1.06167,4711.2,4710.5,3.87162]
["bitfinex-derivatives","ETHF0:USTF0",1755950995612,2.01161,4710.6,4710.5,3.87162]
["bitfinex-derivatives","ETHF0:USTF0",1755950996021,2.01161,4710.6,4710.5,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1755950996719,2.01161,4710.6,4710.5,4.63252]
["bitfinex-derivatives","ETHF0:USTF0",1755950996928,2.01161,4710.6,4710.5,4.92132]
["bitfinex-derivatives","ETHF0:USTF0",1755950997113,2.01161,4710.6,4710.5,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755950997317,2.01161,4710.6,4710.5,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1755950997515,2.01161,4710.6,4710.5,4.63252]
["bitfinex-derivatives","ETHF0:USTF0",1755950997718,2.01161,4710.6,4710.5,4.92132]
["bitfinex-derivatives","ETHF0:USTF0",1755950998316,0.6724,4710.6,4710.5,5.14292]
["bitfinex-derivatives","ETHF0:USTF0",1755950998526,0.2824,4710.6,4710.5,5.14292]
["bitfinex-derivatives","ETHF0:USTF0",1755950999629,0.4801,4710.6,4710.5,5.14292]
["bitfinex-derivatives","ETHF0:USTF0",1755951000030,0.9854,4710.6,4710.5,4.92132]
["bitfinex-derivatives","ETHF0:USTF0",1755951000226,0.2824,4710.6,4710.5,5.14292]
["bitfinex-derivatives","ETHF0:USTF0",1755951000423,0.7931,4710.6,4710.5,5.14292]
["bitfinex-derivatives","ETHF0:USTF0",1755951000620,0.2824,4710.6,4710.5,5.14292]
["bitfinex-derivatives","ETHF0:USTF0",1755951000823,0.2824,4710.9,4710.8,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1755951001026,0.2824,4710.9,4710.8,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1755951001531,1.12765,4711.3,4711.2,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1755951001734,1.72915,4711.3,4711.2,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1755951001935,2.01155,4711.3,4711.2,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1755951002225,2.01155,4711.3,4711.2,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1755951002822,2.01155,4711.3,4711.2,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1755951003030,2.01155,4711.3,4711.2,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1755951003228,2.01155,4711.3,4711.2,1.79276]
["bitfinex-derivatives","ETHF0:USTF0",1755951003627,2.01155,4711.3,4711.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755951004333,2.01155,4711.3,4711.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755951004528,0.9854,4711.3,4711.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755951004726,0.4801,4711.3,4711.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755951004927,0.9871,4711.3,4711.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755951005235,1.5582,4711.3,4711.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755951005528,0.9871,4711.3,4711.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755951005731,0.1971,4712.3,4712.2,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1755951006033,3.82944,4712.6,4712.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755951006231,1.48616,4712.3,4712.2,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755951006427,2.47596231,4712.3,4712.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951006628,2.47596231,4712.3,4712.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755951006827,2.47596231,4712.3,4712.2,2.56068681]
["bitfinex-derivatives","ETHF0:USTF0",1755951007823,0.97330231,4712.3,4712.2,2.78508681]
["bitfinex-derivatives","ETHF0:USTF0",1755951008125,1.5725,4712.3,4712.2,1.28158681]
["bitfinex-derivatives","ETHF0:USTF0",1755951008324,5.5725,4712.3,4712.2,1.28158681]
["bitfinex-derivatives","ETHF0:USTF0",1755951008534,2.05131249,4712.3,4712.2,1.28158681]
["bitfinex-derivatives","ETHF0:USTF0",1755951008833,2.05131249,4712.3,4712.2,1.51708681]
["bitfinex-derivatives","ETHF0:USTF0",1755951009030,2.05131249,4712.3,4712.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755951009231,1.5725,4712.3,4712.2,1.51705093]
["bitfinex-derivatives","ETHF0:USTF0",1755951010728,5.5725,4712.3,4712.2,1.28155093]
["bitfinex-derivatives","ETHF0:USTF0",1755951010929,6.03755548,4712.3,4712.2,1.28155093]
["bitfinex-derivatives","ETHF0:USTF0",1755951011533,6.05875548,4712.3,4712.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755951011736,1.73447,4711.1,4711.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755951011933,1.73447,4711.1,4711.0,1.32345123]
["bitfinex-derivatives","ETHF0:USTF0",1755951012130,1.73447,4711.1,4711.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755951012330,1.73447,4711.1,4711.0,1.32345322]
["bitfinex-derivatives","ETHF0:USTF0",1755951012531,1.3098,4711.1,4711.0,1.32345322]
["bitfinex-derivatives","ETHF0:USTF0",1755951013030,1.0125,4711.1,4711.0,1.82295322]
["bitfinex-derivatives","ETHF0:USTF0",1755951014332,1.3098,4711.1,4711.0,1.32345322]
["bitfinex-derivatives","ETHF0:USTF0",1755951014529,1.3098,4711.1,4711.0,0.54385322]
["bitfinex-derivatives","ETHF0:USTF0",1755951014729,1.3098,4711.1,4711.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755951014928,1.3098,4711.1,4711.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1755951015128,1.3098,4711.1,4711.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755951018135,1.3098,4711.1,4711.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755951020734,1.73447,4711.1,4711.0,1.53491613]
["bitfinex-derivatives","ETHF0:USTF0",1755951021033,1.73447,4711.1,4711.0,1.82611613]
["bitfinex-derivatives","ETHF0:USTF0",1755951021237,3.2078,4711.6,4711.0,1.82611613]
["bitfinex-derivatives","ETHF0:USTF0",1755951021238,3.2078,4711.6,4711.4,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1755951021438,0.93348,4712.0,4711.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755951021734,3.63237,4712.2,4712.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1755951021937,0.61774,4712.5,4712.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755951022137,0.93154,4712.5,4712.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755951022334,0.1932,4712.5,4712.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755951022539,0.3138,4712.8,4712.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755951022741,0.3138,4712.8,4712.7,1.98002]
["bitfinex-derivatives","ETHF0:USTF0",1755951022947,0.507,4712.8,4712.7,2.25051296]
["bitfinex-derivatives","ETHF0:USTF0",1755951023334,3.2078,4712.9,4712.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755951023636,3.9119,4712.9,4712.8,1.82599296]
["bitfinex-derivatives","ETHF0:USTF0",1755951024134,4.5173,4712.9,4712.8,0.27049296]
["bitfinex-derivatives","ETHF0:USTF0",1755951024940,1.3095,4712.5,4712.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1755951025135,1.3095,4712.5,4712.4,0.99055558]
["bitfinex-derivatives","ETHF0:USTF0",1755951025340,1.73404,4712.5,4712.4,1.54295558]
["bitfinex-derivatives","ETHF0:USTF0",1755951025836,1.43674,4712.5,4712.4,1.54295558]
["bitfinex-derivatives","ETHF0:USTF0",1755951026040,1.43674,4712.5,4712.4,1.83415558]
["bitfinex-derivatives","ETHF0:USTF0",1755951026441,1.73404,4712.5,4712.4,1.54295558]
["bitfinex-derivatives","ETHF0:USTF0",1755951026643,1.73404,4712.5,4712.4,1.54535558]
["bitfinex-derivatives","ETHF0:USTF0",1755951026937,1.43674,4712.5,4712.4,1.83655558]
["bitfinex-derivatives","ETHF0:USTF0",1755951027141,1.73404,4712.5,4712.4,1.54535558]
["bitfinex-derivatives","ETHF0:USTF0",1755951027446,1.73404,4712.5,4712.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755951027637,1.73404,4712.5,4712.4,1.54526897]
["bitfinex-derivatives","ETHF0:USTF0",1755951028143,1.43674,4712.5,4712.4,1.83646897]
["bitfinex-derivatives","ETHF0:USTF0",1755951028443,1.43674,4712.5,4712.4,1.83645872]
["bitfinex-derivatives","ETHF0:USTF0",1755951028640,1.12864,4712.5,4712.4,1.83645872]
["bitfinex-derivatives","ETHF0:USTF0",1755951028838,0.42454,4712.5,4712.4,5.83645872]
["bitfinex-derivatives","ETHF0:USTF0",1755951029039,4.13931,4712.9,4712.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755951029239,4.45591,4712.9,4712.8,1.83404469]
["bitfinex-derivatives","ETHF0:USTF0",1755951029441,4.64711,4712.9,4712.8,1.83644469]
["bitfinex-derivatives","ETHF0:USTF0",1755951030146,4.33641,4712.9,4712.8,1.83644469]
["bitfinex-derivatives","ETHF0:USTF0",1755951030645,0.7041,4712.9,4712.8,1.83644469]
["bitfinex-derivatives","ETHF0:USTF0",1755951030845,0.507,4712.9,4712.8,1.83644469]
["bitfinex-derivatives","ETHF0:USTF0",1755951032046,1.12858,4713.2,4713.1,1.97999]
["bitfinex-derivatives","ETHF0:USTF0",1755951032243,1.43928,4713.2,4713.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755951032738,1.12858,4713.2,4713.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755951033039,0.7041,4713.2,4713.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755951033239,0.7041,4713.2,4713.1,1.83392294]
["bitfinex-derivatives","ETHF0:USTF0",1755951033636,0.7041,4713.2,4713.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755951034344,0.507,4713.2,4713.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755951034538,0.2085,4713.3,4713.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755951034744,0.701,4713.3,4713.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755951035037,0.8197,4713.3,4713.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755951035241,1.0097,4713.3,4713.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755951037141,1.0097,4713.3,4713.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755951037444,1.3001,4713.3,4713.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755951037745,1.0097,4713.3,4713.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755951038740,1.3001,4713.3,4713.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755951038946,1.72457,4713.3,4713.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755951039545,1.7246,4712.9,4712.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755951039942,1.7246,4712.9,4712.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755951040645,1.7246,4712.9,4712.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1755951042644,1.7246,4712.9,4712.8,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1755951043044,1.0097,4712.9,4712.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1755951043248,1.4342,4712.9,4712.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1755951043446,1.4342,4712.9,4712.8,2.00151]
["bitfinex-derivatives","ETHF0:USTF0",1755951045847,1.4342,4712.9,4712.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1755951047949,1.7246,4712.9,4712.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1755951048144,1.7246,4712.9,4712.8,1.85565609]
["bitfinex-derivatives","ETHF0:USTF0",1755951049149,1.7246,4712.9,4712.8,1.85579784]
["bitfinex-derivatives","ETHF0:USTF0",1755951049540,1.7246,4712.9,4712.8,1.85579785]
["bitfinex-derivatives","ETHF0:USTF0",1755951050751,1.7246,4712.9,4712.8,2.28030785]
["bitfinex-derivatives","ETHF0:USTF0",1755951051149,1.4342,4712.9,4712.8,2.28030785]
["bitfinex-derivatives","ETHF0:USTF0",1755951051344,1.89879242,4712.9,4712.8,2.28030785]
["bitfinex-derivatives","ETHF0:USTF0",1755951051551,1.39839242,4712.9,4712.8,2.28030785]
["bitfinex-derivatives","ETHF0:USTF0",1755951052649,1.59009242,4712.9,4712.8,2.28006344]
["bitfinex-derivatives","ETHF0:USTF0",1755951052845,1.70879242,4712.9,4712.8,2.28006344]
["bitfinex-derivatives","ETHF0:USTF0",1755951053555,1.70879242,4712.9,4712.8,1.85555344]
["bitfinex-derivatives","ETHF0:USTF0",1755951054250,1.70879242,4712.9,4712.8,2.28006344]
["bitfinex-derivatives","ETHF0:USTF0",1755951054949,1.28429242,4712.9,4712.8,2.28006344]
["bitfinex-derivatives","ETHF0:USTF0",1755951055453,1.28429242,4712.9,4712.8,2.2800835]
["bitfinex-derivatives","ETHF0:USTF0",1755951055656,1.28429242,4712.9,4712.8,2.00151]
["bitfinex-derivatives","ETHF0:USTF0",1755951055848,1.28429242,4712.9,4712.8,2.28008382]
["bitfinex-derivatives","ETHF0:USTF0",1755951056051,0.46459242,4712.9,4712.8,2.28008382]
["bitfinex-derivatives","ETHF0:USTF0",1755951056252,0.46459242,4712.9,4712.8,2.00151]
["bitfinex-derivatives","ETHF0:USTF0",1755951056451,0.46459242,4712.9,4712.8,2.28010036]
["bitfinex-derivatives","ETHF0:USTF0",1755951056646,0.97389242,4712.9,4712.8,2.28010036]
["bitfinex-derivatives","ETHF0:USTF0",1755951058358,1.28429242,4712.9,4712.8,2.28010036]
["bitfinex-derivatives","ETHF0:USTF0",1755951059557,0.97389242,4712.9,4712.8,2.28010036]
["bitfinex-derivatives","ETHF0:USTF0",1755951060355,0.46459242,4712.9,4712.8,2.28010036]
["bitfinex-derivatives","ETHF0:USTF0",1755951060548,20.0948,4713.4,4713.3,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1755951060752,20.25889939,4713.4,4713.3,2.27766036]
["bitfinex-derivatives","ETHF0:USTF0",1755951060954,20.25889939,4713.4,4713.3,3.27756036]
["bitfinex-derivatives","ETHF0:USTF0",1755951061154,20.25889939,4713.4,4713.3,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1755951061357,20.25889939,4713.4,4713.3,3.27866456]
["bitfinex-derivatives","ETHF0:USTF0",1755951061553,0.46489939,4713.4,4713.3,3.27866456]
["bitfinex-derivatives","ETHF0:USTF0",1755951061857,1.72452,4713.9,4713.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755951062156,2.1893363,4713.9,4713.8,1.56109456]
["bitfinex-derivatives","ETHF0:USTF0",1755951062356,2.1893363,4713.9,4713.8,2.56099456]
["bitfinex-derivatives","ETHF0:USTF0",1755951062953,2.1893363,4713.9,4713.8,2.85419456]
["bitfinex-derivatives","ETHF0:USTF0",1755951063155,1.1658163,4713.9,4713.8,2.85419456]
["bitfinex-derivatives","ETHF0:USTF0",1755951063456,19.79,4714.0,4713.9,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1755951063659,19.79,4714.0,4713.9,2.28371456]
["bitfinex-derivatives","ETHF0:USTF0",1755951063856,0.54245,4714.6,4714.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755951064160,0.96340635,4714.6,4714.5,1.85896995]
["bitfinex-derivatives","ETHF0:USTF0",1755951064357,0.1956,4714.6,4714.5,2.85886995]
["bitfinex-derivatives","ETHF0:USTF0",1755951064655,0.8128,4714.6,4714.5,2.85886995]
["bitfinex-derivatives","ETHF0:USTF0",1755951064860,1.0018,4714.6,4714.5,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951065060,1.0018,4714.6,4714.5,2.85870085]
["bitfinex-derivatives","ETHF0:USTF0",1755951065258,0.4989,4714.6,4714.5,2.85870085]
["bitfinex-derivatives","ETHF0:USTF0",1755951065658,1.2961,4714.6,4714.5,1.27910085]
["bitfinex-derivatives","ETHF0:USTF0",1755951065856,1.2961,4714.6,4714.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951066653,1.2961,4714.6,4714.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755951067054,1.2961,4714.6,4714.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951068156,1.2961,4714.6,4714.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755951068554,1.2961,4714.6,4714.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755951069756,1.2961,4714.6,4714.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755951070459,21.0761,4714.6,4714.5,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755951072462,21.0761,4714.6,4714.5,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951072653,0.4989,4714.6,4714.5,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951072852,20.2759,4714.6,4714.5,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951073462,0.4989,4714.6,4714.5,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951073865,0.8128,4714.6,4714.5,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951074161,0.6947,4714.6,4714.5,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951074366,23.40915,4714.7,4714.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755951074564,23.40915,4714.7,4714.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951074963,23.71245,4714.7,4714.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951075167,23.90805,4714.7,4714.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951075367,23.90605,4714.7,4714.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951075769,24.21995,4714.7,4714.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951076670,4.32685,4714.7,4714.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951076969,3.7067,4714.7,4714.6,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1755951077466,1.50164,4714.8,4714.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755951077467,1.0773,4714.8,4714.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755951077670,1.0773,4714.8,4714.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951077969,0.4989,4714.9,4714.8,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1755951078169,0.1956,4715.1,4715.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1755951078374,0.1956,4715.1,4715.0,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1755951078375,0.4989,4715.1,4715.0,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1755951078869,0.4989,4715.1,4715.0,3.00381]
["bitfinex-derivatives","ETHF0:USTF0",1755951079367,0.4989,4715.1,4715.0,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951079870,0.4243,4715.2,4715.0,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951080067,1.7422,4715.2,4715.0,3.00381]
["bitfinex-derivatives","ETHF0:USTF0",1755951080367,2.0455,4715.2,4715.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951080569,2.2411,4715.2,4715.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951080969,2.4369,4715.2,4715.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951081470,2.555,4715.2,4715.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951082368,1.8168,4715.2,4715.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951082764,1.8168,4715.2,4715.1,1.86208359]
["bitfinex-derivatives","ETHF0:USTF0",1755951082971,3.7067,4715.4,4715.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951083764,3.7067,4715.4,4715.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951084676,4.2096,4715.4,4715.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951087366,4.0206,4715.4,4715.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951087876,3.9025,4715.4,4715.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951088071,3.7067,4715.4,4715.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951088677,4.0216,4715.4,4715.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951088974,4.02869247,4715.4,4715.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755951089369,24.75373806,4715.4,4715.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951089566,0.61995,4714.6,4714.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1755951089770,0.92325,4714.6,4714.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1755951089966,0.92325,4714.6,4714.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755951090173,0.92325,4714.6,4714.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755951090376,0.92325,4714.6,4714.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755951090576,20.2539,4714.8,4714.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951090974,0.92324,4714.8,4714.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951092384,1.38736067,4714.8,4714.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951093282,1.39426067,4714.8,4714.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755951093587,1.39536067,4714.8,4714.7,0.77219356]
["bitfinex-derivatives","ETHF0:USTF0",1755951093789,1.39966067,4714.8,4714.7,0.58049356]
["bitfinex-derivatives","ETHF0:USTF0",1755951094388,0.97532067,4714.8,4714.7,0.58049356]
["bitfinex-derivatives","ETHF0:USTF0",1755951095890,0.97102067,4714.8,4714.7,0.99419356]
["bitfinex-derivatives","ETHF0:USTF0",1755951096092,0.97102067,4714.8,4714.7,2.08945246]
["bitfinex-derivatives","ETHF0:USTF0",1755951097292,20.72002067,4714.8,4714.7,2.08945246]
["bitfinex-derivatives","ETHF0:USTF0",1755951097991,0.46412067,4714.8,4714.7,2.08945246]
["bitfinex-derivatives","ETHF0:USTF0",1755951098293,0.20139247,4715.4,4715.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755951098588,0.66591756,4715.4,4715.3,1.80689356]
["bitfinex-derivatives","ETHF0:USTF0",1755951098791,0.47161756,4715.4,4715.3,1.80689356]
["bitfinex-derivatives","ETHF0:USTF0",1755951099094,0.47161756,4715.4,4715.3,2.07615246]
["bitfinex-derivatives","ETHF0:USTF0",1755951100184,1.4595,4715.5,4715.3,2.07615246]
["bitfinex-derivatives","ETHF0:USTF0",1755951100185,1.4595,4715.5,4715.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1755951100383,1.1053,4715.8,4715.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1755951100586,1.2417,4715.8,4715.7,1.80689356]
["bitfinex-derivatives","ETHF0:USTF0",1755951101184,0.1943,4716.0,4715.9,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1755951101387,22.9508,4716.2,4716.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755951101587,3.2078,4716.2,4716.1,1.23918674]
["bitfinex-derivatives","ETHF0:USTF0",1755951101787,4.4495,4716.2,4716.1,1.47541708]
["bitfinex-derivatives","ETHF0:USTF0",1755951101990,4.4495,4716.2,4716.1,1.81991708]
["bitfinex-derivatives","ETHF0:USTF0",1755951102187,4.4495,4716.2,4716.1,2.08917598]
["bitfinex-derivatives","ETHF0:USTF0",1755951104792,3.2078,4716.2,4716.1,2.08917598]
["bitfinex-derivatives","ETHF0:USTF0",1755951105396,3.5603,4716.2,4716.1,2.08917598]
["bitfinex-derivatives","ETHF0:USTF0",1755951105597,3.7546,4716.2,4716.1,2.08917598]
["bitfinex-derivatives","ETHF0:USTF0",1755951105899,4.2767,4716.2,4716.1,2.08917598]
["bitfinex-derivatives","ETHF0:USTF0",1755951106301,3.4021,4716.2,4716.1,2.08917598]
["bitfinex-derivatives","ETHF0:USTF0",1755951106899,4.4495,4716.2,4716.1,2.08917598]
["bitfinex-derivatives","ETHF0:USTF0",1755951107102,3.634,4716.2,4716.1,2.08917598]
["bitfinex-derivatives","ETHF0:USTF0",1755951107602,3.2078,4716.2,4716.1,2.08917598]
["bitfinex-derivatives","ETHF0:USTF0",1755951109596,3.2078,4716.2,4716.1,2.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1755951110197,3.5603,4716.2,4716.1,2.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1755951110397,0.3525,4716.2,4716.1,2.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1755951110599,0.3525,4716.2,4716.1,2.21341683]
["bitfinex-derivatives","ETHF0:USTF0",1755951110796,1.4608,4716.3,4716.2,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1755951110991,2.0452,4716.3,4716.2,1.81605793]
["bitfinex-derivatives","ETHF0:USTF0",1755951111198,2.3354,4716.3,4716.2,2.08623314]
["bitfinex-derivatives","ETHF0:USTF0",1755951111599,2.5297,4716.3,4716.2,2.08623314]
["bitfinex-derivatives","ETHF0:USTF0",1755951112104,2.7025,4716.3,4716.2,2.08623314]
["bitfinex-derivatives","ETHF0:USTF0",1755951114005,2.2395,4716.3,4716.2,2.08623314]
["bitfinex-derivatives","ETHF0:USTF0",1755951115106,2.5297,4716.3,4716.2,2.08623314]
["bitfinex-derivatives","ETHF0:USTF0",1755951116107,1.4608,4716.3,4716.2,2.08623314]
["bitfinex-derivatives","ETHF0:USTF0",1755951116610,1.4608,4716.3,4716.2,3.08589904]
["bitfinex-derivatives","ETHF0:USTF0",1755951117108,2.7025,4716.3,4716.2,2.74139904]
["bitfinex-derivatives","ETHF0:USTF0",1755951117407,2.7025,4716.3,4716.2,3.08589904]
["bitfinex-derivatives","ETHF0:USTF0",1755951119705,2.7025,4716.3,4716.2,2.7929589]
["bitfinex-derivatives","ETHF0:USTF0",1755951120009,2.7025,4716.3,4716.2,3.08578982]
["bitfinex-derivatives","ETHF0:USTF0",1755951120010,1.887,4716.3,4716.2,3.08578982]
["bitfinex-derivatives","ETHF0:USTF0",1755951120205,2.2395,4716.3,4716.2,3.08578982]
["bitfinex-derivatives","ETHF0:USTF0",1755951120507,2.7025,4716.3,4716.2,3.08581453]
["bitfinex-derivatives","ETHF0:USTF0",1755951121105,1.4608,4716.3,4716.2,6.29361453]
["bitfinex-derivatives","ETHF0:USTF0",1755951121510,0.7954,4716.3,4716.2,10.29361453]
["bitfinex-derivatives","ETHF0:USTF0",1755951121706,1.5509,4716.5,4716.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755951122004,0.2319,4716.5,4716.4,1.81665563]
["bitfinex-derivatives","ETHF0:USTF0",1755951122211,0.2319,4716.5,4716.4,2.08591453]
["bitfinex-derivatives","ETHF0:USTF0",1755951123904,4.1726,4716.8,4716.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1755951124111,4.4713,4716.8,4716.7,1.83285563]
["bitfinex-derivatives","ETHF0:USTF0",1755951124311,4.4713,4716.8,4716.7,3.10201453]
["bitfinex-derivatives","ETHF0:USTF0",1755951124509,4.7406,4716.8,4716.7,3.10201453]
["bitfinex-derivatives","ETHF0:USTF0",1755951124810,4.7406,4716.8,4716.7,3.52618453]
["bitfinex-derivatives","ETHF0:USTF0",1755951127211,4.4713,4716.8,4716.7,3.52618453]
["bitfinex-derivatives","ETHF0:USTF0",1755951127907,4.1726,4716.8,4716.7,3.52618453]
["bitfinex-derivatives","ETHF0:USTF0",1755951128212,3.9731,4716.8,4716.7,3.52637613]
["bitfinex-derivatives","ETHF0:USTF0",1755951128810,0.7985,4716.9,4716.8,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1755951129014,2.062,4716.9,4716.8,2.25720723]
["bitfinex-derivatives","ETHF0:USTF0",1755951129412,0.7985,4716.9,4716.8,2.52646613]
["bitfinex-derivatives","ETHF0:USTF0",1755951130916,1.1759,4717.0,4716.9,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1755951131217,0.7653,4717.2,4717.1,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1755951131406,1.2635,4717.2,4717.1,2.52644002]
["bitfinex-derivatives","ETHF0:USTF0",1755951131610,1.5328,4717.2,4717.1,1.27644002]
["bitfinex-derivatives","ETHF0:USTF0",1755951131810,1.5328,4717.2,4717.1,2.27634002]
["bitfinex-derivatives","ETHF0:USTF0",1755951132007,1.97803,4717.2,4717.1,1.56220002]
["bitfinex-derivatives","ETHF0:USTF0",1755951132212,6.43878234,4717.2,4717.1,1.56220002]
["bitfinex-derivatives","ETHF0:USTF0",1755951133707,6.43878234,4717.2,4717.1,1.2691589]
["bitfinex-derivatives","ETHF0:USTF0",1755951134519,6.41768234,4717.2,4717.1,1.2691589]
["bitfinex-derivatives","ETHF0:USTF0",1755951135714,6.41768234,4717.2,4717.1,0.5349589]
["bitfinex-derivatives","ETHF0:USTF0",1755951136615,26.12268234,4717.2,4717.1,0.5349589]
["bitfinex-derivatives","ETHF0:USTF0",1755951141624,21.69855234,4717.2,4717.1,2.0749589]
["bitfinex-derivatives","ETHF0:USTF0",1755951142423,22.12268234,4717.2,4717.1,2.0749589]
["bitfinex-derivatives","ETHF0:USTF0",1755951143626,22.12268234,4717.2,4717.1,2.35560271]
["bitfinex-derivatives","ETHF0:USTF0",1755951143828,22.12268234,4717.2,4717.1,0.81560271]
["bitfinex-derivatives","ETHF0:USTF0",1755951144425,22.12268234,4717.2,4717.1,2.15680271]
["bitfinex-derivatives","ETHF0:USTF0",1755951144626,22.12268234,4717.2,4717.1,0.81560271]
["bitfinex-derivatives","ETHF0:USTF0",1755951146519,22.12268234,4717.2,4717.1,0.5349589]
["bitfinex-derivatives","ETHF0:USTF0",1755951146724,22.12268234,4717.2,4717.1,0.8156498]
["bitfinex-derivatives","ETHF0:USTF0",1755951147230,22.12268234,4717.2,4717.1,0.81565613]
["bitfinex-derivatives","ETHF0:USTF0",1755951147526,22.12268234,4717.2,4717.1,0.5349589]
["bitfinex-derivatives","ETHF0:USTF0",1755951148418,22.14378234,4717.2,4717.1,0.2402589]
["bitfinex-derivatives","ETHF0:USTF0",1755951148623,0.1995,4716.1,4716.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1755951148819,23.78315234,4716.1,4716.0,0.29673813]
["bitfinex-derivatives","ETHF0:USTF0",1755951149023,24.24575234,4716.1,4716.0,0.28073813]
["bitfinex-derivatives","ETHF0:USTF0",1755951149825,0.3928,4715.8,4715.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755951150124,21.03795234,4715.8,4715.7,1.52112795]
["bitfinex-derivatives","ETHF0:USTF0",1755951150437,21.04625234,4715.8,4715.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755951150730,21.39085234,4715.8,4715.7,0.28333788]
["bitfinex-derivatives","ETHF0:USTF0",1755951150919,21.39085234,4715.8,4715.7,0.57333788]
["bitfinex-derivatives","ETHF0:USTF0",1755951151223,21.68955234,4715.8,4715.7,0.57333788]
["bitfinex-derivatives","ETHF0:USTF0",1755951151934,21.68955234,4715.8,4715.7,0.10123788]
["bitfinex-derivatives","ETHF0:USTF0",1755951152430,0.6915,4716.4,4716.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755951152627,0.2987,4717.1,4716.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1755951152824,0.6915,4717.1,4717.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1755951153030,1.72446107,4717.1,4717.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1755951153327,1.99376107,4717.1,4717.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1755951153727,1.99376107,4717.1,4717.0,1.64123788]
["bitfinex-derivatives","ETHF0:USTF0",1755951154235,1.5328,4717.1,4717.0,1.64123788]
["bitfinex-derivatives","ETHF0:USTF0",1755951155136,1.99374546,4717.1,4717.0,1.64123788]
["bitfinex-derivatives","ETHF0:USTF0",1755951155332,1.5328,4717.1,4717.0,1.64123788]
["bitfinex-derivatives","ETHF0:USTF0",1755951155537,21.2248,4717.1,4717.0,1.64123788]
["bitfinex-derivatives","ETHF0:USTF0",1755951156337,21.68569626,4717.1,4717.0,1.64123788]
["bitfinex-derivatives","ETHF0:USTF0",1755951156534,21.2248,4717.1,4717.0,1.64123788]
["bitfinex-derivatives","ETHF0:USTF0",1755951157833,21.68565789,4717.1,4717.0,0.10123788]
["bitfinex-derivatives","ETHF0:USTF0",1755951159036,21.68565789,4717.1,4716.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1755951159333,21.2248,4717.1,4717.0,0.13034108]
["bitfinex-derivatives","ETHF0:USTF0",1755951159533,21.68567033,4717.1,4717.0,0.54594108]
["bitfinex-derivatives","ETHF0:USTF0",1755951159731,21.68567033,4717.1,4717.0,0.81794108]
["bitfinex-derivatives","ETHF0:USTF0",1755951159926,21.68567033,4717.1,4717.0,1.35964108]
["bitfinex-derivatives","ETHF0:USTF0",1755951160132,21.2248,4717.1,4717.0,1.67254108]
["bitfinex-derivatives","ETHF0:USTF0",1755951160732,21.2218,4717.1,4717.0,1.67254108]
["bitfinex-derivatives","ETHF0:USTF0",1755951161337,21.68281396,4717.1,4717.0,1.67254108]
["bitfinex-derivatives","ETHF0:USTF0",1755951161534,21.68281396,4717.1,4717.0,1.35964108]
["bitfinex-derivatives","ETHF0:USTF0",1755951162236,21.68281396,4717.1,4717.0,1.64223354]
["bitfinex-derivatives","ETHF0:USTF0",1755951162933,21.68281396,4717.1,4717.0,1.95513354]
["bitfinex-derivatives","ETHF0:USTF0",1755951163339,21.68281396,4717.1,4717.0,2.37928354]
["bitfinex-derivatives","ETHF0:USTF0",1755951164240,21.68671396,4717.1,4717.0,1.72548354]
["bitfinex-derivatives","ETHF0:USTF0",1755951164639,21.68671396,4717.1,4717.0,2.06638354]
["bitfinex-derivatives","ETHF0:USTF0",1755951164841,21.68671396,4717.1,4717.0,2.37928354]
["bitfinex-derivatives","ETHF0:USTF0",1755951165338,21.68671396,4717.1,4717.0,2.37926957]
["bitfinex-derivatives","ETHF0:USTF0",1755951166541,21.68671396,4717.1,4717.0,2.06636957]
["bitfinex-derivatives","ETHF0:USTF0",1755951166836,22.48821396,4717.1,4717.0,2.06636957]
["bitfinex-derivatives","ETHF0:USTF0",1755951167040,22.48821396,4717.1,4717.0,2.09547277]
["bitfinex-derivatives","ETHF0:USTF0",1755951168642,22.48821396,4717.1,4717.0,2.40837277]
["bitfinex-derivatives","ETHF0:USTF0",1755951169740,22.48821396,4717.1,4717.0,2.40836298]
["bitfinex-derivatives","ETHF0:USTF0",1755951170738,22.48821396,4717.1,4717.0,2.09546298]
["bitfinex-derivatives","ETHF0:USTF0",1755951172149,22.48821396,4717.1,4717.0,2.40836298]
["bitfinex-derivatives","ETHF0:USTF0",1755951173943,22.48821396,4717.1,4717.0,0.86616298]
["bitfinex-derivatives","ETHF0:USTF0",1755951174539,22.48821396,4717.1,4717.0,0.8740637]
["bitfinex-derivatives","ETHF0:USTF0",1755951174844,22.48821396,4717.1,4717.0,1.16453312]
["bitfinex-derivatives","ETHF0:USTF0",1755951175141,22.48821396,4717.1,4717.0,0.8740637]
["bitfinex-derivatives","ETHF0:USTF0",1755951175345,22.48821396,4717.1,4717.0,1.46747677]
["bitfinex-derivatives","ETHF0:USTF0",1755951175546,22.48821396,4717.1,4717.0,1.73947677]
["bitfinex-derivatives","ETHF0:USTF0",1755951175743,22.93346396,4717.1,4717.0,0.67602677]
["bitfinex-derivatives","ETHF0:USTF0",1755951175948,0.5367,4716.4,4716.3,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1755951176151,20.2147,4716.4,4716.3,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1755951176447,20.2147,4716.4,4716.3,0.71159074]
["bitfinex-derivatives","ETHF0:USTF0",1755951176640,20.2147,4716.4,4716.3,0.28737074]
["bitfinex-derivatives","ETHF0:USTF0",1755951176841,20.2147,4716.4,4716.3,0.01537074]
["bitfinex-derivatives","ETHF0:USTF0",1755951177644,20.67607952,4716.4,4716.3,0.01537074]
["bitfinex-derivatives","ETHF0:USTF0",1755951179351,21.95267952,4716.4,4716.3,0.01537074]
["bitfinex-derivatives","ETHF0:USTF0",1755951182246,22.75587952,4716.4,4716.3,0.01537074]
["bitfinex-derivatives","ETHF0:USTF0",1755951183953,23.18011952,4716.4,4716.3,0.01537074]
["bitfinex-derivatives","ETHF0:USTF0",1755951184153,23.18011952,4716.4,4716.3,0.79257074]
["bitfinex-derivatives","ETHF0:USTF0",1755951187157,23.18011952,4716.4,4716.3,1.09707074]
["bitfinex-derivatives","ETHF0:USTF0",1755951187957,23.18011952,4716.4,4716.3,1.39726491]
["bitfinex-derivatives","ETHF0:USTF0",1755951192061,23.18011952,4716.4,4716.3,1.09707074]
["bitfinex-derivatives","ETHF0:USTF0",1755951192263,23.18011952,4716.4,4716.3,1.39721039]
["bitfinex-derivatives","ETHF0:USTF0",1755951192762,26.38791952,4716.4,4716.3,1.39721039]
["bitfinex-derivatives","ETHF0:USTF0",1755951194161,3.05517952,4716.4,4716.3,7.35553611]
["bitfinex-derivatives","ETHF0:USTF0",1755951194358,2.5938,4716.4,4716.3,7.35553611]
["bitfinex-derivatives","ETHF0:USTF0",1755951194759,2.5938,4716.4,4716.3,7.37673611]
["bitfinex-derivatives","ETHF0:USTF0",1755951194760,2.0798,4716.4,4716.3,7.37673611]
["bitfinex-derivatives","ETHF0:USTF0",1755951195463,2.0798,4716.4,4716.3,7.57569731]
["bitfinex-derivatives","ETHF0:USTF0",1755951195959,2.0798,4716.4,4716.3,7.37673611]
["bitfinex-derivatives","ETHF0:USTF0",1755951196159,2.0798,4716.4,4716.3,7.57569921]
["bitfinex-derivatives","ETHF0:USTF0",1755951200361,2.0798,4716.4,4716.3,7.37673611]
["bitfinex-derivatives","ETHF0:USTF0",1755951200666,2.0798,4716.4,4716.3,7.57570413]
["bitfinex-derivatives","ETHF0:USTF0",1755951201471,2.0798,4716.4,4716.3,7.58698723]
["bitfinex-derivatives","ETHF0:USTF0",1755951201768,2.0798,4716.4,4716.3,7.56578723]
["bitfinex-derivatives","ETHF0:USTF0",1755951201965,3.5199,4717.5,4717.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755951202170,0.4615296,4717.5,4717.4,2.57413853]
["bitfinex-derivatives","ETHF0:USTF0",1755951202369,0.4615296,4717.5,4717.4,2.58950927]
["bitfinex-derivatives","ETHF0:USTF0",1755951202570,1.5597,4717.9,4717.8,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1755951202763,1.5597,4717.9,4717.8,2.57409853]
["bitfinex-derivatives","ETHF0:USTF0",1755951203163,1.5597,4717.9,4717.8,3.35129853]
["bitfinex-derivatives","ETHF0:USTF0",1755951203471,1.5597,4717.9,4717.8,3.36666927]
["bitfinex-derivatives","ETHF0:USTF0",1755951205062,3.2112,4718.0,4717.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1755951205271,4.1415,4718.0,4717.9,1.87012452]
["bitfinex-derivatives","ETHF0:USTF0",1755951205469,4.7709,4718.0,4717.9,1.88549526]
["bitfinex-derivatives","ETHF0:USTF0",1755951205668,4.7709,4718.0,4717.9,2.66269526]
["bitfinex-derivatives","ETHF0:USTF0",1755951208968,4.7675,4718.0,4717.9,2.66269526]
["bitfinex-derivatives","ETHF0:USTF0",1755951210564,4.7675,4718.0,4717.9,2.78667074]
["bitfinex-derivatives","ETHF0:USTF0",1755951210771,4.7675,4718.0,4717.9,3.08613034]
["bitfinex-derivatives","ETHF0:USTF0",1755951216175,3.2078,4718.0,4717.9,3.08613034]
["bitfinex-derivatives","ETHF0:USTF0",1755951216375,3.4068,4718.0,4717.9,3.08613034]
["bitfinex-derivatives","ETHF0:USTF0",1755951216678,3.7047,4718.0,4717.9,3.36504564]
["bitfinex-derivatives","ETHF0:USTF0",1755951216878,0.5641,4718.3,4718.2,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1755951217073,0.5641,4718.3,4718.2,2.5462449]
["bitfinex-derivatives","ETHF0:USTF0",1755951217276,3.5057,4718.6,4718.5,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1755951217475,0.2979,4718.6,4718.5,2.28268034]
["bitfinex-derivatives","ETHF0:USTF0",1755951217674,0.2979,4718.6,4718.5,2.56143452]
["bitfinex-derivatives","ETHF0:USTF0",1755951217870,0.2979,4718.6,4718.5,3.56133452]
["bitfinex-derivatives","ETHF0:USTF0",1755951218074,1.2002,4718.7,4718.5,2.62693452]
["bitfinex-derivatives","ETHF0:USTF0",1755951218273,1.2002,4718.7,4718.6,1.8432596]
["bitfinex-derivatives","ETHF0:USTF0",1755951218470,1.2002,4718.7,4718.6,1.85863034]
["bitfinex-derivatives","ETHF0:USTF0",1755951218975,1.2002,4718.7,4718.6,2.85853034]
["bitfinex-derivatives","ETHF0:USTF0",1755951219183,0.825,4718.8,4718.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1755951219377,1.1229,4718.8,4718.7,2.2672896]
["bitfinex-derivatives","ETHF0:USTF0",1755951219576,1.3325,4718.8,4718.7,3.28256034]
["bitfinex-derivatives","ETHF0:USTF0",1755951219772,1.3325,4718.8,4718.7,2.98310074]
["bitfinex-derivatives","ETHF0:USTF0",1755951219981,1.3325,4718.8,4718.7,3.28219573]
["bitfinex-derivatives","ETHF0:USTF0",1755951220184,1.565,4718.8,4718.7,3.28219573]
["bitfinex-derivatives","ETHF0:USTF0",1755951220883,4.9454,4719.1,4718.7,3.28219573]
["bitfinex-derivatives","ETHF0:USTF0",1755951220884,5.4247,4719.1,4719.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755951221083,5.4247,4719.1,4719.0,2.26689499]
["bitfinex-derivatives","ETHF0:USTF0",1755951221084,6.5104,4719.1,4719.0,2.26689499]
["bitfinex-derivatives","ETHF0:USTF0",1755951221578,6.5104,4719.1,4719.0,2.28226573]
["bitfinex-derivatives","ETHF0:USTF0",1755951222492,4.7728,4719.1,4719.0,2.28226573]
["bitfinex-derivatives","ETHF0:USTF0",1755951223991,4.7728,4719.1,4719.0,0.43937074]
["bitfinex-derivatives","ETHF0:USTF0",1755951224795,4.7728,4719.1,4719.0,1.78647074]
["bitfinex-derivatives","ETHF0:USTF0",1755951225091,4.7728,4719.1,4719.0,1.19067074]
["bitfinex-derivatives","ETHF0:USTF0",1755951225293,4.7728,4719.1,4719.0,0.43937074]
["bitfinex-derivatives","ETHF0:USTF0",1755951225690,4.7728,4719.1,4719.0,1.43927074]
["bitfinex-derivatives","ETHF0:USTF0",1755951225892,4.7728,4719.1,4718.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755951225893,7.2289,4719.1,4718.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755951226087,1.20702,4718.8,4718.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755951226390,0.4502,4718.5,4718.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755951226591,1.0809,4718.5,4718.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1755951227196,1.0758,4718.5,4718.4,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1755951227390,1.0758,4718.5,4718.4,2.26713107]
["bitfinex-derivatives","ETHF0:USTF0",1755951227587,0.8352,4718.5,4718.4,2.26713107]
["bitfinex-derivatives","ETHF0:USTF0",1755951227791,1.0758,4718.5,4718.4,2.26713107]
["bitfinex-derivatives","ETHF0:USTF0",1755951228988,0.5075,4718.5,4718.4,2.26713107]
["bitfinex-derivatives","ETHF0:USTF0",1755951229195,0.8352,4718.5,4718.4,2.26713107]
["bitfinex-derivatives","ETHF0:USTF0",1755951229496,0.8352,4718.5,4718.4,2.26729245]
["bitfinex-derivatives","ETHF0:USTF0",1755951229898,0.8352,4718.5,4718.4,2.26734039]
["bitfinex-derivatives","ETHF0:USTF0",1755951230194,0.5075,4718.5,4718.4,2.26734039]
["bitfinex-derivatives","ETHF0:USTF0",1755951230396,0.8352,4718.5,4718.4,2.54660496]
["bitfinex-derivatives","ETHF0:USTF0",1755951231002,1.0758,4718.5,4718.4,2.26743994]
["bitfinex-derivatives","ETHF0:USTF0",1755951232498,1.0758,4718.5,4718.4,2.30243994]
["bitfinex-derivatives","ETHF0:USTF0",1755951232999,1.0758,4718.5,4718.4,1.45403994]
["bitfinex-derivatives","ETHF0:USTF0",1755951233304,1.0758,4718.5,4718.4,1.23043994]
["bitfinex-derivatives","ETHF0:USTF0",1755951233493,1.49985,4718.5,4718.4,1.23043994]
["bitfinex-derivatives","ETHF0:USTF0",1755951233694,1.0758,4718.5,4718.4,1.23043994]
["bitfinex-derivatives","ETHF0:USTF0",1755951233903,1.0758,4718.5,4718.4,2.06672463]
["bitfinex-derivatives","ETHF0:USTF0",1755951234105,1.0758,4718.5,4718.4,2.37982463]
["bitfinex-derivatives","ETHF0:USTF0",1755951234302,1.0758,4718.5,4718.4,2.57652463]
["bitfinex-derivatives","ETHF0:USTF0",1755951234895,4.2836,4718.6,4718.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1755951235100,4.2836,4718.6,4718.5,1.46952463]
["bitfinex-derivatives","ETHF0:USTF0",1755951235300,4.70764,4718.6,4718.5,2.46942463]
["bitfinex-derivatives","ETHF0:USTF0",1755951236508,5.17107501,4718.6,4718.5,2.46942463]
["bitfinex-derivatives","ETHF0:USTF0",1755951237011,5.17617501,4718.6,4718.5,2.46942463]
["bitfinex-derivatives","ETHF0:USTF0",1755951237509,5.17107501,4718.6,4718.5,2.46942463]
["bitfinex-derivatives","ETHF0:USTF0",1755951237708,4.74703501,4718.6,4718.5,2.46942463]
["bitfinex-derivatives","ETHF0:USTF0",1755951237905,4.74703501,4718.6,4718.5,3.54142463]
["bitfinex-derivatives","ETHF0:USTF0",1755951238106,4.50643501,4718.6,4718.5,3.54142463]
["bitfinex-derivatives","ETHF0:USTF0",1755951238602,4.50643501,4718.6,4718.5,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1755951238904,4.17873501,4718.6,4718.5,3.53965898]
["bitfinex-derivatives","ETHF0:USTF0",1755951239105,4.50643501,4718.6,4718.5,3.53965898]
["bitfinex-derivatives","ETHF0:USTF0",1755951239304,3.2078,4718.6,4718.5,3.53970039]
["bitfinex-derivatives","ETHF0:USTF0",1755951239503,3.2078,4718.6,4718.5,3.26547051]
["bitfinex-derivatives","ETHF0:USTF0",1755951239708,3.2078,4718.6,4718.5,3.53971151]
["bitfinex-derivatives","ETHF0:USTF0",1755951240003,3.5057,4718.6,4718.5,3.53971151]
["bitfinex-derivatives","ETHF0:USTF0",1755951240200,3.96948137,4718.6,4718.5,3.53971151]
["bitfinex-derivatives","ETHF0:USTF0",1755951240406,4.74738137,4718.6,4718.5,3.53971151]
["bitfinex-derivatives","ETHF0:USTF0",1755951241607,4.73928137,4718.6,4718.5,3.53971151]
["bitfinex-derivatives","ETHF0:USTF0",1755951241805,3.67158137,4718.6,4718.5,3.53971151]
["bitfinex-derivatives","ETHF0:USTF0",1755951242113,4.50678137,4718.6,4718.5,3.53971151]
["bitfinex-derivatives","ETHF0:USTF0",1755951242809,4.2836,4718.6,4718.5,3.53971151]
["bitfinex-derivatives","ETHF0:USTF0",1755951243200,4.70764,4718.6,4718.5,3.22661151]
["bitfinex-derivatives","ETHF0:USTF0",1755951243403,4.70764,4718.6,4718.5,3.02991151]
["bitfinex-derivatives","ETHF0:USTF0",1755951243806,4.70764,4718.6,4718.5,2.26726151]
["bitfinex-derivatives","ETHF0:USTF0",1755951244009,4.70904,4718.6,4718.5,1.85456151]
["bitfinex-derivatives","ETHF0:USTF0",1755951244202,5.17320669,4718.6,4718.5,1.85456151]
["bitfinex-derivatives","ETHF0:USTF0",1755951244606,5.17320669,4718.6,4718.5,1.57186151]
["bitfinex-derivatives","ETHF0:USTF0",1755951245513,4.74776669,4718.6,4718.5,2.83381151]
["bitfinex-derivatives","ETHF0:USTF0",1755951245705,5.17180669,4718.6,4718.5,3.05841151]
["bitfinex-derivatives","ETHF0:USTF0",1755951245905,5.17180669,4718.6,4718.5,2.06996151]
["bitfinex-derivatives","ETHF0:USTF0",1755951246109,5.17320669,4718.6,4718.5,1.86786151]
["bitfinex-derivatives","ETHF0:USTF0",1755951246416,5.17180669,4718.6,4718.5,3.05841151]
["bitfinex-derivatives","ETHF0:USTF0",1755951247011,5.17180669,4718.6,4718.5,3.05920519]
["bitfinex-derivatives","ETHF0:USTF0",1755951247408,5.17180669,4718.6,4718.5,2.63515519]
["bitfinex-derivatives","ETHF0:USTF0",1755951247914,5.17180669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951247915,5.14350669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951248320,4.71946669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951248713,4.49176669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951248913,3.86616669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951249917,4.49026669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951250113,4.16256669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951250819,4.49026669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951251620,4.16256669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951251820,4.71796669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951252620,4.71576669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951252820,4.49026669,4718.6,4718.5,3.56190519]
["bitfinex-derivatives","ETHF0:USTF0",1755951254017,4.49026669,4718.6,4718.5,3.13785519]
["bitfinex-derivatives","ETHF0:USTF0",1755951254220,4.49026669,4718.6,4718.5,3.56189519]
["bitfinex-derivatives","ETHF0:USTF0",1755951255418,4.49026669,4718.6,4718.5,3.13785519]
["bitfinex-derivatives","ETHF0:USTF0",1755951255622,4.71576669,4718.6,4718.5,3.56189519]
["bitfinex-derivatives","ETHF0:USTF0",1755951256217,4.71576669,4718.6,4718.5,3.56741265]
["bitfinex-derivatives","ETHF0:USTF0",1755951256418,4.71576669,4718.6,4718.5,3.14337265]
["bitfinex-derivatives","ETHF0:USTF0",1755951256817,4.71576669,4718.6,4718.5,3.56741863]
["bitfinex-derivatives","ETHF0:USTF0",1755951258024,1.50796669,4718.6,4718.5,3.56741863]
["bitfinex-derivatives","ETHF0:USTF0",1755951259024,1.51016669,4718.6,4718.5,3.56741863]
["bitfinex-derivatives","ETHF0:USTF0",1755951261523,1.51016669,4718.6,4718.5,3.14337863]
["bitfinex-derivatives","ETHF0:USTF0",1755951261920,1.51016669,4718.6,4718.5,3.56741863]
["bitfinex-derivatives","ETHF0:USTF0",1755951264120,1.50796669,4718.6,4718.5,3.56741863]
["bitfinex-derivatives","ETHF0:USTF0",1755951265218,1.28246669,4718.6,4718.5,3.56741863]
["bitfinex-derivatives","ETHF0:USTF0",1755951265421,1.28246669,4718.6,4718.5,3.28738837]
["bitfinex-derivatives","ETHF0:USTF0",1755951265619,1.28246669,4718.6,4718.5,3.57504348]
["bitfinex-derivatives","ETHF0:USTF0",1755951266015,0.0225,4719.3,4718.5,3.57504348]
["bitfinex-derivatives","ETHF0:USTF0",1755951266016,0.3655,4720.0,4719.4,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755951266224,3.2078,4720.4,4719.4,1.51238702]
["bitfinex-derivatives","ETHF0:USTF0",1755951266225,1.9183,4719.5,4719.4,1.51238702]
["bitfinex-derivatives","ETHF0:USTF0",1755951266426,0.6965,4719.5,4719.4,2.51228702]
["bitfinex-derivatives","ETHF0:USTF0",1755951266620,1.062,4719.5,4719.4,2.51228702]
["bitfinex-derivatives","ETHF0:USTF0",1755951266824,0.2763,4719.5,4719.4,2.51228702]
["bitfinex-derivatives","ETHF0:USTF0",1755951267131,0.1,4720.2,4720.1,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755951267323,1.162,4720.2,4720.1,1.51232702]
["bitfinex-derivatives","ETHF0:USTF0",1755951267518,1.162,4720.2,4720.1,2.51222702]
["bitfinex-derivatives","ETHF0:USTF0",1755951268525,1.162,4720.2,4720.1,2.51943547]
["bitfinex-derivatives","ETHF0:USTF0",1755951269324,1.162,4720.2,4720.1,2.2354671]
["bitfinex-derivatives","ETHF0:USTF0",1755951269527,1.162,4720.2,4720.1,1.8115771]
["bitfinex-derivatives","ETHF0:USTF0",1755951269728,0.3763,4720.2,4720.1,2.09323765]
["bitfinex-derivatives","ETHF0:USTF0",1755951270327,0.1,4720.2,4720.1,5.8115771]
["bitfinex-derivatives","ETHF0:USTF0",1755951270536,0.3763,4720.2,4720.1,5.8115771]
["bitfinex-derivatives","ETHF0:USTF0",1755951271529,0.3763,4720.2,4720.1,6.09301243]
["bitfinex-derivatives","ETHF0:USTF0",1755951271730,0.1,4720.2,4720.1,2.09301243]
["bitfinex-derivatives","ETHF0:USTF0",1755951273035,0.3763,4720.2,4720.1,2.09301243]
["bitfinex-derivatives","ETHF0:USTF0",1755951273429,0.3763,4720.2,4720.1,2.11281243]
["bitfinex-derivatives","ETHF0:USTF0",1755951274630,1.3898,4720.2,4720.1,1.79623533]
["bitfinex-derivatives","ETHF0:USTF0",1755951274937,1.5953,4720.2,4720.1,2.10409146]
["bitfinex-derivatives","ETHF0:USTF0",1755951275234,1.5953,4720.2,4720.1,2.1041287]
["bitfinex-derivatives","ETHF0:USTF0",1755951275430,0.1,4720.2,4720.1,2.1117287]
["bitfinex-derivatives","ETHF0:USTF0",1755951275629,0.3791,4720.2,4720.1,2.1117287]
["bitfinex-derivatives","ETHF0:USTF0",1755951275826,0.5715,4720.2,4720.1,2.1041287]
["bitfinex-derivatives","ETHF0:USTF0",1755951276031,0.7977,4720.2,4720.1,2.1041287]
["bitfinex-derivatives","ETHF0:USTF0",1755951276533,0.3791,4720.2,4720.1,2.1117287]
["bitfinex-derivatives","ETHF0:USTF0",1755951277435,1.5981,4720.2,4720.1,2.0919287]
["bitfinex-derivatives","ETHF0:USTF0",1755951277631,1.5981,4720.2,4720.1,1.81081073]
["bitfinex-derivatives","ETHF0:USTF0",1755951277830,1.5981,4720.2,4720.1,1.82301073]
["bitfinex-derivatives","ETHF0:USTF0",1755951278038,1.5981,4720.2,4720.1,1.81081073]
["bitfinex-derivatives","ETHF0:USTF0",1755951279329,1.5981,4720.2,4720.1,1.82301073]
["bitfinex-derivatives","ETHF0:USTF0",1755951279535,1.1478,4720.2,4720.1,1.82301073]
["bitfinex-derivatives","ETHF0:USTF0",1755951280034,0.3791,4720.2,4720.1,1.83061073]
["bitfinex-derivatives","ETHF0:USTF0",1755951280342,0.3791,4720.2,4720.1,2.11155823]
["bitfinex-derivatives","ETHF0:USTF0",1755951280343,0.1,4720.2,4720.1,2.11155823]
["bitfinex-derivatives","ETHF0:USTF0",1755951280537,0.3791,4720.2,4720.1,2.11155823]
["bitfinex-derivatives","ETHF0:USTF0",1755951281040,1.1478,4720.2,4720.1,1.82301073]
["bitfinex-derivatives","ETHF0:USTF0",1755951282031,0.7977,4720.2,4720.1,1.82301073]
["bitfinex-derivatives","ETHF0:USTF0",1755951282535,0.3791,4720.2,4720.1,1.82301073]
["bitfinex-derivatives","ETHF0:USTF0",1755951282742,0.3791,4720.2,4720.1,2.11153046]
["bitfinex-derivatives","ETHF0:USTF0",1755951283841,0.3791,4720.2,4720.1,2.11134686]
["bitfinex-derivatives","ETHF0:USTF0",1755951284539,0.3791,4720.2,4720.1,2.11135218]
["bitfinex-derivatives","ETHF0:USTF0",1755951284734,0.3791,4720.2,4720.1,2.10375218]
["bitfinex-derivatives","ETHF0:USTF0",1755951285641,0.3791,4720.2,4720.1,2.11135218]
["bitfinex-derivatives","ETHF0:USTF0",1755951286636,0.3791,4720.2,4720.1,2.53524218]
["bitfinex-derivatives","ETHF0:USTF0",1755951290247,0.3791,4720.2,4720.1,2.52785767]
["bitfinex-derivatives","ETHF0:USTF0",1755951291446,0.3791,4720.2,4720.1,2.53545767]
["bitfinex-derivatives","ETHF0:USTF0",1755951291645,0.9216,4720.2,4720.1,2.52785767]
["bitfinex-derivatives","ETHF0:USTF0",1755951291833,0.5715,4720.2,4720.1,2.52785767]
["bitfinex-derivatives","ETHF0:USTF0",1755951292234,0.3791,4720.2,4720.1,2.52785767]
["bitfinex-derivatives","ETHF0:USTF0",1755951292438,0.3791,4720.2,4720.1,2.53545767]
["bitfinex-derivatives","ETHF0:USTF0",1755951293346,0.3791,4720.2,4720.1,2.53938338]
["bitfinex-derivatives","ETHF0:USTF0",1755951293846,0.3791,4720.2,4720.1,2.53943675]
["bitfinex-derivatives","ETHF0:USTF0",1755951294247,0.3791,4720.2,4720.1,2.53948601]
["bitfinex-derivatives","ETHF0:USTF0",1755951295543,0.3791,4720.2,4720.1,2.73829619]
["bitfinex-derivatives","ETHF0:USTF0",1755951296543,0.1,4720.2,4720.1,2.73868521]
["bitfinex-derivatives","ETHF0:USTF0",1755951297947,0.8442,4720.5,4720.1,2.73868521]
["bitfinex-derivatives","ETHF0:USTF0",1755951298149,0.2791,4722.3,4720.6,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1755951298345,0.2917,4722.2,4722.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755951298541,2.3072,4722.2,4722.1,1.21609521]
["bitfinex-derivatives","ETHF0:USTF0",1755951298741,3.2814,4722.2,4722.1,0.79239521]
["bitfinex-derivatives","ETHF0:USTF0",1755951298945,3.2814,4722.2,4722.1,1.79229521]
["bitfinex-derivatives","ETHF0:USTF0",1755951299154,1.7364,4722.2,4722.1,1.79229521]
["bitfinex-derivatives","ETHF0:USTF0",1755951299352,1.7364,4722.2,4722.1,2.73300822]
["bitfinex-derivatives","ETHF0:USTF0",1755951299748,1.7364,4722.2,4722.1,2.93172204]
["bitfinex-derivatives","ETHF0:USTF0",1755951299948,1.7364,4722.2,4722.1,1.79219885]
["bitfinex-derivatives","ETHF0:USTF0",1755951300352,2.0155,4722.2,4722.1,1.79219885]
["bitfinex-derivatives","ETHF0:USTF0",1755951300751,1.7364,4722.2,4722.1,1.98511686]
["bitfinex-derivatives","ETHF0:USTF0",1755951300951,1.7364,4722.2,4722.1,3.48592106]
["bitfinex-derivatives","ETHF0:USTF0",1755951301152,1.7364,4722.2,4722.1,1.98511686]
["bitfinex-derivatives","ETHF0:USTF0",1755951301344,1.52975912,4722.2,4722.1,1.70034291]
["bitfinex-derivatives","ETHF0:USTF0",1755951301549,1.5356,4722.6,4722.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755951301748,1.5356,4722.6,4722.5,5.41194573]
["bitfinex-derivatives","ETHF0:USTF0",1755951301948,1.5356,4722.6,4722.5,6.41184573]
["bitfinex-derivatives","ETHF0:USTF0",1755951302151,0.0035,4722.6,4722.5,5.27454194]
["bitfinex-derivatives","ETHF0:USTF0",1755951302548,0.0035,4722.6,4722.5,4.85087194]
["bitfinex-derivatives","ETHF0:USTF0",1755951302747,1.5485,4722.6,4722.5,1.64307194]
["bitfinex-derivatives","ETHF0:USTF0",1755951303356,1.5485,4722.6,4722.5,1.68347194]
["bitfinex-derivatives","ETHF0:USTF0",1755951303849,1.545,4722.6,4722.5,1.68347194]
["bitfinex-derivatives","ETHF0:USTF0",1755951304459,1.545,4722.6,4722.5,1.64307194]
["bitfinex-derivatives","ETHF0:USTF0",1755951304653,1.545,4722.6,4722.5,1.62605223]
["bitfinex-derivatives","ETHF0:USTF0",1755951304850,5.5661,4722.6,4722.5,1.62605223]
["bitfinex-derivatives","ETHF0:USTF0",1755951305055,5.5661,4722.6,4722.5,1.25895223]
["bitfinex-derivatives","ETHF0:USTF0",1755951305263,5.5661,4722.6,4722.5,0.96394928]
["bitfinex-derivatives","ETHF0:USTF0",1755951305451,5.545,4722.6,4722.5,0.96394928]
["bitfinex-derivatives","ETHF0:USTF0",1755951305860,0.6355,4721.7,4721.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1755951306063,1.5797,4721.7,4721.6,0.81556727]
["bitfinex-derivatives","ETHF0:USTF0",1755951306253,1.5797,4721.7,4721.6,0.94766727]
["bitfinex-derivatives","ETHF0:USTF0",1755951306763,1.5797,4721.7,4721.6,0.29506727]
["bitfinex-derivatives","ETHF0:USTF0",1755951308167,1.5797,4721.7,4721.6,1.86536727]
["bitfinex-derivatives","ETHF0:USTF0",1755951308465,2.00343,4721.7,4721.6,0.29506727]
["bitfinex-derivatives","ETHF0:USTF0",1755951309460,0.42377,4721.4,4720.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755951309664,1.5797,4721.0,4720.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755951309964,1.5797,4721.0,4720.9,0.7783267]
["bitfinex-derivatives","ETHF0:USTF0",1755951310164,0.9442,4721.0,4720.9,1.8655267]
["bitfinex-derivatives","ETHF0:USTF0",1755951310364,1.5797,4721.0,4720.9,1.8655267]
["bitfinex-derivatives","ETHF0:USTF0",1755951310766,1.5797,4721.0,4720.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755951310968,1.5797,4721.0,4720.9,1.86462848]
["bitfinex-derivatives","ETHF0:USTF0",1755951311465,1.5797,4721.0,4720.9,1.86465651]
["bitfinex-derivatives","ETHF0:USTF0",1755951311661,1.5797,4721.0,4720.9,0.29442752]
["bitfinex-derivatives","ETHF0:USTF0",1755951312458,1.5797,4721.0,4720.9,0.48472752]
["bitfinex-derivatives","ETHF0:USTF0",1755951312659,1.5797,4721.0,4720.9,1.86472752]
["bitfinex-derivatives","ETHF0:USTF0",1755951314464,1.2836,4721.0,4720.9,1.86472752]
["bitfinex-derivatives","ETHF0:USTF0",1755951315160,0.9482,4721.0,4720.9,1.86472752]
["bitfinex-derivatives","ETHF0:USTF0",1755951316068,0.3127,4721.0,4720.9,1.86472752]
["bitfinex-derivatives","ETHF0:USTF0",1755951316962,0.3127,4721.0,4720.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755951317268,0.3127,4721.0,4720.9,2.19611996]
["bitfinex-derivatives","ETHF0:USTF0",1755951318268,1.2836,4721.0,4720.9,2.19611996]
["bitfinex-derivatives","ETHF0:USTF0",1755951318464,1.5797,4721.0,4720.9,2.19611996]
["bitfinex-derivatives","ETHF0:USTF0",1755951318661,0.42378,4721.3,4721.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755951318865,0.2961,4721.5,4721.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755951318866,1.5797,4721.4,4721.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755951319169,1.5797,4721.4,4721.3,0.62581996]
["bitfinex-derivatives","ETHF0:USTF0",1755951320066,1.5797,4721.4,4721.3,0.33127798]
["bitfinex-derivatives","ETHF0:USTF0",1755951320268,1.3814,4721.4,4721.3,0.62597409]
["bitfinex-derivatives","ETHF0:USTF0",1755951320462,1.5797,4721.4,4721.3,0.62597409]
["bitfinex-derivatives","ETHF0:USTF0",1755951320663,1.5797,4721.4,4721.3,0.61019467]
["bitfinex-derivatives","ETHF0:USTF0",1755951320869,2.00346,4721.4,4721.3,1.44769467]
["bitfinex-derivatives","ETHF0:USTF0",1755951321068,2.00346,4721.4,4721.3,2.18049467]
["bitfinex-derivatives","ETHF0:USTF0",1755951322064,1.5797,4721.4,4721.3,2.18049467]
["bitfinex-derivatives","ETHF0:USTF0",1755951323163,1.5797,4721.4,4721.3,1.88580202]
["bitfinex-derivatives","ETHF0:USTF0",1755951323362,1.5797,4721.4,4721.3,2.17981681]
["bitfinex-derivatives","ETHF0:USTF0",1755951323560,1.5797,4721.4,4721.3,0.60951681]
["bitfinex-derivatives","ETHF0:USTF0",1755951323769,1.5797,4721.4,4721.3,0.79981681]
["bitfinex-derivatives","ETHF0:USTF0",1755951323964,1.5797,4721.4,4721.3,1.87471681]
["bitfinex-derivatives","ETHF0:USTF0",1755951324162,1.5797,4721.4,4721.3,2.17981681]
["bitfinex-derivatives","ETHF0:USTF0",1755951325269,1.5797,4721.4,4721.3,0.79981681]
["bitfinex-derivatives","ETHF0:USTF0",1755951325573,1.5797,4721.4,4721.3,0.60951681]
["bitfinex-derivatives","ETHF0:USTF0",1755951326267,2.00346,4721.4,4721.3,0.60951681]
["bitfinex-derivatives","ETHF0:USTF0",1755951327767,2.00346,4721.4,4721.3,1.60941681]
["bitfinex-derivatives","ETHF0:USTF0",1755951328574,2.00346,4721.4,4721.3,1.24261681]
["bitfinex-derivatives","ETHF0:USTF0",1755951328777,2.02456,4721.4,4721.3,1.24261681]
["bitfinex-derivatives","ETHF0:USTF0",1755951329170,6.02456,4721.4,4721.3,1.24261681]
["bitfinex-derivatives","ETHF0:USTF0",1755951329475,1.15714,4720.6,4720.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755951333879,1.15714,4720.6,4720.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755951334184,1.15714,4720.6,4720.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755951334379,1.07164,4720.6,4720.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755951334672,1.07164,4720.6,4720.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755951334878,1.16544,4720.6,4720.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755951335773,1.18686,4720.4,4720.3,1.44630379]
["bitfinex-derivatives","ETHF0:USTF0",1755951335979,4.39466,4720.4,4720.3,1.44630379]
["bitfinex-derivatives","ETHF0:USTF0",1755951336176,4.39466,4720.4,4720.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1755951337076,0.4059,4720.1,4720.0,1.13730379]
["bitfinex-derivatives","ETHF0:USTF0",1755951337276,0.3571,4719.7,4719.6,1.44630379]
["bitfinex-derivatives","ETHF0:USTF0",1755951337478,0.763,4719.7,4719.6,1.44630379]
["bitfinex-derivatives","ETHF0:USTF0",1755951338280,0.6692,4719.7,4719.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755951338575,0.6692,4719.7,4719.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755951338771,0.6692,4719.7,4719.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755951339076,0.0938,4719.6,4719.5,1.56124379]
["bitfinex-derivatives","ETHF0:USTF0",1755951339375,1.18696,4719.3,4719.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1755951339681,4.39476,4719.3,4719.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1755951340681,4.39476,4719.3,4719.2,0.30339066]
["bitfinex-derivatives","ETHF0:USTF0",1755951341674,4.39476,4719.3,4719.2,0.61239066]
["bitfinex-derivatives","ETHF0:USTF0",1755951341883,4.39476,4719.3,4719.2,0.30339066]
["bitfinex-derivatives","ETHF0:USTF0",1755951343176,0.42398,4719.0,4718.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1755951343375,1.18698,4719.0,4718.9,0.61200383]
["bitfinex-derivatives","ETHF0:USTF0",1755951344682,1.09318,4719.0,4718.9,1.87860383]
["bitfinex-derivatives","ETHF0:USTF0",1755951345184,1.09318,4719.0,4718.9,1.58180383]
["bitfinex-derivatives","ETHF0:USTF0",1755951345787,1.09318,4719.0,4718.9,0.61200383]
["bitfinex-derivatives","ETHF0:USTF0",1755951346093,1.18698,4719.0,4718.9,0.30300383]
["bitfinex-derivatives","ETHF0:USTF0",1755951346275,1.18698,4719.0,4718.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755951346276,1.18704,4718.4,4718.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1755951346476,1.09324,4718.4,4718.3,1.03682756]
["bitfinex-derivatives","ETHF0:USTF0",1755951346678,0.5192,4718.4,4718.3,1.87832756]
["bitfinex-derivatives","ETHF0:USTF0",1755951346879,0.42404,4718.5,4718.3,1.87832756]
["bitfinex-derivatives","ETHF0:USTF0",1755951347083,0.42404,4718.5,4718.4,0.92432756]
["bitfinex-derivatives","ETHF0:USTF0",1755951347387,0.94324,4718.5,4718.4,1.87832756]
["bitfinex-derivatives","ETHF0:USTF0",1755951347688,0.5192,4718.5,4718.4,1.87832756]
["bitfinex-derivatives","ETHF0:USTF0",1755951347983,3.2078,4718.6,4718.4,1.34835756]
["bitfinex-derivatives","ETHF0:USTF0",1755951348182,3.2078,4718.6,4718.5,1.87824996]
["bitfinex-derivatives","ETHF0:USTF0",1755951348383,3.877,4718.6,4718.5,1.87824996]
["bitfinex-derivatives","ETHF0:USTF0",1755951348586,0.5192,4718.6,4718.5,1.87824996]
["bitfinex-derivatives","ETHF0:USTF0",1755951348985,0.5192,4718.6,4718.5,1.87819618]
["bitfinex-derivatives","ETHF0:USTF0",1755951350801,0.6692,4718.6,4718.5,1.87819618]
["bitfinex-derivatives","ETHF0:USTF0",1755951351097,0.6692,4718.6,4718.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755951351288,0.5192,4718.6,4718.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755951352592,0.424,4718.9,4718.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755951352794,1.09321,4718.8,4718.7,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1755951353394,1.09321,4718.8,4718.7,3.02616636]
["bitfinex-derivatives","ETHF0:USTF0",1755951353897,0.6692,4718.8,4718.7,3.02616636]
["bitfinex-derivatives","ETHF0:USTF0",1755951354085,0.5192,4718.8,4718.7,3.02616636]
["bitfinex-derivatives","ETHF0:USTF0",1755951354285,0.5192,4718.8,4718.7,3.02615882]
["bitfinex-derivatives","ETHF0:USTF0",1755951355195,0.763,4718.8,4718.7,2.10884882]
["bitfinex-derivatives","ETHF0:USTF0",1755951355395,0.763,4718.8,4718.7,1.76064882]
["bitfinex-derivatives","ETHF0:USTF0",1755951355791,0.6692,4718.8,4718.7,2.10884882]
["bitfinex-derivatives","ETHF0:USTF0",1755951356391,0.6692,4718.8,4718.7,2.60214882]
["bitfinex-derivatives","ETHF0:USTF0",1755951357291,0.6692,4718.8,4718.7,2.5996722]
["bitfinex-derivatives","ETHF0:USTF0",1755951358701,1.0932,4718.8,4718.7,3.0236822]
["bitfinex-derivatives","ETHF0:USTF0",1755951359904,1.0932,4718.8,4718.7,2.5996722]
["bitfinex-derivatives","ETHF0:USTF0",1755951360298,1.187,4718.8,4718.7,1.3330722]
["bitfinex-derivatives","ETHF0:USTF0",1755951360597,1.0932,4718.8,4718.7,1.75841851]
["bitfinex-derivatives","ETHF0:USTF0",1755951360806,1.0932,4718.8,4718.7,2.53062851]
["bitfinex-derivatives","ETHF0:USTF0",1755951361098,1.0932,4718.8,4718.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755951361303,1.0932,4718.8,4718.7,2.10661956]
["bitfinex-derivatives","ETHF0:USTF0",1755951361502,1.0932,4718.8,4718.7,2.53062956]
["bitfinex-derivatives","ETHF0:USTF0",1755951362102,1.0932,4718.8,4718.7,2.10661956]
["bitfinex-derivatives","ETHF0:USTF0",1755951362303,1.0932,4718.8,4718.7,2.53062956]
["bitfinex-derivatives","ETHF0:USTF0",1755951363004,1.0932,4718.8,4718.7,2.30311956]
["bitfinex-derivatives","ETHF0:USTF0",1755951363306,1.0932,4718.8,4718.7,2.87110427]
["bitfinex-derivatives","ETHF0:USTF0",1755951363707,1.0941,4718.8,4718.7,2.87110427]
["bitfinex-derivatives","ETHF0:USTF0",1755951364400,1.0941,4718.8,4718.7,2.02960427]
["bitfinex-derivatives","ETHF0:USTF0",1755951364401,1.177,4718.8,4718.7,2.02960427]
["bitfinex-derivatives","ETHF0:USTF0",1755951364908,1.0941,4718.8,4718.7,2.08981956]
["bitfinex-derivatives","ETHF0:USTF0",1755951365206,1.0941,4718.8,4718.7,2.36132084]
["bitfinex-derivatives","ETHF0:USTF0",1755951366206,1.0941,4718.8,4718.7,2.87902084]
["bitfinex-derivatives","ETHF0:USTF0",1755951367204,1.0941,4718.8,4718.7,2.36132084]
["bitfinex-derivatives","ETHF0:USTF0",1755951367511,1.0941,4718.8,4718.7,2.87902084]
["bitfinex-derivatives","ETHF0:USTF0",1755951368508,1.0941,4718.8,4718.7,3.03152956]
["bitfinex-derivatives","ETHF0:USTF0",1755951368708,1.0941,4718.8,4718.7,3.30452274]
["bitfinex-derivatives","ETHF0:USTF0",1755951368909,1.0941,4718.8,4718.7,2.88051274]
["bitfinex-derivatives","ETHF0:USTF0",1755951369105,1.0941,4718.8,4718.7,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755951369411,1.0941,4718.8,4718.7,2.88051274]
["bitfinex-derivatives","ETHF0:USTF0",1755951370202,1.54274615,4718.8,4718.7,2.88051274]
["bitfinex-derivatives","ETHF0:USTF0",1755951370408,1.54274615,4718.8,4718.7,3.30452274]
["bitfinex-derivatives","ETHF0:USTF0",1755951371014,1.54275918,4718.8,4718.7,2.88051274]
["bitfinex-derivatives","ETHF0:USTF0",1755951371314,1.4105,4718.9,4718.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1755951371611,1.4105,4718.9,4718.8,2.79998567]
["bitfinex-derivatives","ETHF0:USTF0",1755951371807,1.3711,4719.0,4718.8,5.85888068]
["bitfinex-derivatives","ETHF0:USTF0",1755951372013,3.2078,4719.2,4719.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755951372211,3.2078,4719.9,4719.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755951372404,0.611,4720.3,4720.2,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1755951372608,1.05977053,4720.3,4720.2,0.99729274]
["bitfinex-derivatives","ETHF0:USTF0",1755951372814,0.76387053,4720.3,4720.2,0.99729274]
["bitfinex-derivatives","ETHF0:USTF0",1755951373204,0.3151,4720.3,4720.2,1.72119274]
["bitfinex-derivatives","ETHF0:USTF0",1755951373405,1.6114,4720.3,4720.2,1.72119274]
["bitfinex-derivatives","ETHF0:USTF0",1755951373805,1.81892741,4720.3,4720.2,1.72119274]
["bitfinex-derivatives","ETHF0:USTF0",1755951374714,1.45442741,4720.3,4720.2,1.72119274]
["bitfinex-derivatives","ETHF0:USTF0",1755951374916,0.52262741,4720.3,4720.2,1.72119274]
["bitfinex-derivatives","ETHF0:USTF0",1755951375707,0.81852741,4720.3,4720.2,1.72119274]
["bitfinex-derivatives","ETHF0:USTF0",1755951376315,0.82632741,4720.3,4720.2,1.72119274]
["bitfinex-derivatives","ETHF0:USTF0",1755951376911,1.01962741,4720.3,4720.2,1.72119274]
["bitfinex-derivatives","ETHF0:USTF0",1755951377114,0.8121,4720.3,4720.2,1.72119274]
["bitfinex-derivatives","ETHF0:USTF0",1755951377707,0.6188,4720.3,4720.2,1.72119274]
["bitfinex-derivatives","ETHF0:USTF0",1755951377911,0.6188,4720.3,4720.2,1.7375456]
["bitfinex-derivatives","ETHF0:USTF0",1755951378113,0.0078,4720.3,4720.2,1.7375456]
["bitfinex-derivatives","ETHF0:USTF0",1755951378413,0.0078,4720.3,4720.2,5.73728893]
["bitfinex-derivatives","ETHF0:USTF0",1755951381018,0.3229,4720.3,4720.2,5.73728893]
["bitfinex-derivatives","ETHF0:USTF0",1755951381913,0.0078,4720.3,4720.2,7.10114072]
["bitfinex-derivatives","ETHF0:USTF0",1755951382113,2.5039,4720.7,4720.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755951382320,1.54744,4720.7,4720.6,3.65271]
["bitfinex-derivatives","ETHF0:USTF0",1755951382518,0.3151,4721.9,4720.6,3.65271]
["bitfinex-derivatives","ETHF0:USTF0",1755951382519,0.3151,4721.9,4721.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755951382813,0.3151,4721.9,4721.8,1.01320893]
["bitfinex-derivatives","ETHF0:USTF0",1755951383018,0.3151,4721.9,4721.8,2.01310893]
["bitfinex-derivatives","ETHF0:USTF0",1755951384314,0.3151,4721.9,4721.8,1.7241361]
["bitfinex-derivatives","ETHF0:USTF0",1755951384815,0.611,4722.3,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755951385020,0.3151,4722.3,4722.2,0.7229984]
["bitfinex-derivatives","ETHF0:USTF0",1755951385213,0.611,4722.3,4722.2,0.7229984]
["bitfinex-derivatives","ETHF0:USTF0",1755951385410,1.6114,4722.3,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755951385915,1.2469,4722.8,4722.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755951386317,0.8043,4722.8,4722.7,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1755951386514,0.3151,4722.8,4722.7,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1755951387321,3.5229,4723.0,4722.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755951387516,0.3151,4723.0,4722.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755951387820,1.4166,4723.1,4722.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755951387821,1.4166,4723.1,4723.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1755951388118,1.4166,4723.1,4723.0,3.88837492]
["bitfinex-derivatives","ETHF0:USTF0",1755951388320,1.4166,4723.1,4723.0,4.88827492]
["bitfinex-derivatives","ETHF0:USTF0",1755951389416,0.3151,4723.6,4723.1,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1755951389611,0.3151,4723.6,4723.5,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1755951390014,0.611,4723.6,4723.5,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1755951390210,0.3151,4723.6,4723.5,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1755951390410,0.3645,4724.0,4723.5,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1755951390719,0.3645,4724.0,4723.9,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755951390720,0.9318,4724.0,4723.9,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755951391017,2.782,4724.0,4723.9,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755951391322,0.657,4723.1,4723.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951391520,0.6359,4722.0,4721.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1755951391712,1.6114,4722.0,4721.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755951391918,1.6114,4722.0,4721.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755951392121,0.6359,4721.8,4721.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755951392414,0.6359,4721.8,4721.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755951392415,1.6114,4721.8,4721.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755951394015,0.6359,4721.8,4721.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755951394323,2.6155,4722.1,4722.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755951394516,3.2627,4722.1,4722.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755951395514,0.6175,4722.1,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951395719,1.6157,4721.8,4721.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755951396117,1.6157,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951396322,1.6157,4721.8,4721.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755951396323,2.03945,4721.3,4721.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755951396513,1.07968,4721.0,4720.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755951396714,2.03948,4721.0,4720.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755951396922,2.03948,4721.0,4720.6,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1755951396923,2.03951,4720.6,4720.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755951397216,1.08051,4721.2,4720.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755951397217,1.6157,4720.2,4720.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755951397423,1.07972,4720.5,4720.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755951397624,2.03952,4720.5,4720.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755951397921,0.42387,4720.0,4719.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755951398117,2.03957,4720.0,4719.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755951399218,1.6157,4720.0,4719.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755951399419,3.5501,4720.6,4720.4,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755951399616,3.5501,4720.6,4720.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755951399617,4.4812,4720.6,4720.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755951399816,4.8235,4720.6,4720.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755951400012,4.1676,4720.6,4720.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755951400213,1.3108,4720.3,4720.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755951400523,1.6157,4720.3,4720.2,2.19376139]
["bitfinex-derivatives","ETHF0:USTF0",1755951400721,1.6157,4720.3,4720.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755951401223,0.6559,4719.9,4719.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1755951401518,1.6157,4719.9,4719.8,0.58469617]
["bitfinex-derivatives","ETHF0:USTF0",1755951402116,1.6157,4719.9,4719.8,0.78219617]
["bitfinex-derivatives","ETHF0:USTF0",1755951402620,1.6157,4719.9,4719.8,0.78228847]
["bitfinex-derivatives","ETHF0:USTF0",1755951403219,1.6368,4719.9,4719.8,0.29583377]
["bitfinex-derivatives","ETHF0:USTF0",1755951403425,2.03963,4719.3,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951404121,2.03963,4719.3,4719.2,3.79289096]
["bitfinex-derivatives","ETHF0:USTF0",1755951405118,2.03963,4719.3,4719.2,3.99039096]
["bitfinex-derivatives","ETHF0:USTF0",1755951405320,2.03963,4719.3,4719.2,3.7013274]
["bitfinex-derivatives","ETHF0:USTF0",1755951405526,1.6157,4719.3,4719.2,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755951405726,1.6157,4719.3,4719.2,5.113078]
["bitfinex-derivatives","ETHF0:USTF0",1755951406329,1.6157,4719.3,4719.2,5.40199483]
["bitfinex-derivatives","ETHF0:USTF0",1755951406525,1.6157,4719.3,4718.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755951406827,1.6157,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951407022,1.6157,4718.6,4718.5,3.79250741]
["bitfinex-derivatives","ETHF0:USTF0",1755951407825,1.6157,4718.6,4718.5,3.50362961]
["bitfinex-derivatives","ETHF0:USTF0",1755951408217,1.6157,4718.6,4718.5,4.01372961]
["bitfinex-derivatives","ETHF0:USTF0",1755951408426,1.6157,4718.6,4718.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755951408622,1.6157,4718.6,4718.5,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755951408828,1.6157,4718.6,4718.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755951409030,1.6157,4718.6,4718.5,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755951411327,1.3108,4718.6,4718.5,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755951411528,0.9685,4718.6,4718.5,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755951412523,1.8335,4718.9,4718.5,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755951412723,1.4912,4718.9,4718.8,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1755951413025,1.3108,4719.2,4719.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755951413222,0.6559,4719.2,4719.1,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1755951414329,1.6157,4719.2,4719.1,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1755951415128,1.6157,4719.2,4719.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1755951415731,1.6157,4719.2,4719.1,1.37635]
["bitfinex-derivatives","ETHF0:USTF0",1755951416732,1.6157,4719.2,4719.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1755951417219,1.6157,4719.2,4719.1,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1755951419326,0.243,4719.2,4719.1,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1755951419531,2.8024,4719.5,4719.4,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1755951419827,0.243,4719.5,4719.4,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1755951420026,0.9982,4719.8,4719.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1755951420221,1.3108,4719.8,4719.7,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1755951420425,0.9685,4720.2,4720.1,1.72065]
["bitfinex-derivatives","ETHF0:USTF0",1755951420626,3.2078,4720.3,4720.2,1.72065]
["bitfinex-derivatives","ETHF0:USTF0",1755951420821,0.9982,4720.6,4720.5,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1755951421023,1.3108,4720.6,4720.5,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1755951421223,0.458,4720.6,4720.5,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1755951421428,1.2008,4720.8,4720.7,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1755951421629,3.24029,4720.8,4720.7,0.30269274]
["bitfinex-derivatives","ETHF0:USTF0",1755951421933,0.458,4720.4,4720.3,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1755951422134,1.6157,4720.4,4720.3,2.30932032]
["bitfinex-derivatives","ETHF0:USTF0",1755951422631,1.6157,4720.4,4720.3,2.70122032]
["bitfinex-derivatives","ETHF0:USTF0",1755951423227,1.6157,4720.4,4720.3,2.3985097]
["bitfinex-derivatives","ETHF0:USTF0",1755951423430,1.6157,4720.4,4720.3,2.7016855]
["bitfinex-derivatives","ETHF0:USTF0",1755951423828,1.6157,4720.4,4720.3,2.70182771]
["bitfinex-derivatives","ETHF0:USTF0",1755951424728,1.6157,4720.4,4720.3,1.62099771]
["bitfinex-derivatives","ETHF0:USTF0",1755951424923,1.6157,4720.4,4720.3,1.38509771]
["bitfinex-derivatives","ETHF0:USTF0",1755951425536,1.6157,4720.4,4720.3,0.38232813]
["bitfinex-derivatives","ETHF0:USTF0",1755951426236,1.6157,4720.4,4720.3,2.01452813]
["bitfinex-derivatives","ETHF0:USTF0",1755951426531,0.9685,4720.4,4720.3,2.30115777]
["bitfinex-derivatives","ETHF0:USTF0",1755951427026,1.7112,4720.5,4720.3,2.30115777]
["bitfinex-derivatives","ETHF0:USTF0",1755951427232,1.7112,4720.5,4720.4,2.64568777]
["bitfinex-derivatives","ETHF0:USTF0",1755951428021,1.7112,4720.5,4720.4,2.98968777]
["bitfinex-derivatives","ETHF0:USTF0",1755951430841,2.1446,4720.5,4720.4,2.98968777]
["bitfinex-derivatives","ETHF0:USTF0",1755951431141,1.7112,4720.5,4720.4,2.98968777]
["bitfinex-derivatives","ETHF0:USTF0",1755951432333,1.7112,4720.5,4720.4,6.98968777]
["bitfinex-derivatives","ETHF0:USTF0",1755951432533,1.7112,4720.5,4720.4,6.68665964]
["bitfinex-derivatives","ETHF0:USTF0",1755951432731,1.7112,4720.5,4720.4,6.98976874]
["bitfinex-derivatives","ETHF0:USTF0",1755951433239,1.7112,4720.5,4720.4,6.9897675]
["bitfinex-derivatives","ETHF0:USTF0",1755951434138,1.7112,4720.5,4720.4,7.0108675]
["bitfinex-derivatives","ETHF0:USTF0",1755951434844,1.7112,4720.5,4720.4,8.34710612]
["bitfinex-derivatives","ETHF0:USTF0",1755951435034,0.7106,4720.5,4720.4,8.34710612]
["bitfinex-derivatives","ETHF0:USTF0",1755951435234,0.2928,4721.4,4721.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1755951435441,0.999,4721.9,4721.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755951435640,0.0211,4722.3,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755951435641,0.8627,4722.3,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755951435940,0.2928,4722.3,4722.2,1.39193596]
["bitfinex-derivatives","ETHF0:USTF0",1755951436330,0.3074,4722.8,4722.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755951436540,0.9567,4722.8,4722.7,1.39154895]
["bitfinex-derivatives","ETHF0:USTF0",1755951436742,1.3064,4722.8,4722.7,1.01254895]
["bitfinex-derivatives","ETHF0:USTF0",1755951436933,1.3064,4722.8,4722.7,2.01244895]
["bitfinex-derivatives","ETHF0:USTF0",1755951437236,1.6203,4722.8,4722.7,1.58882895]
["bitfinex-derivatives","ETHF0:USTF0",1755951437446,5.6203,4722.8,4722.7,1.30315319]
["bitfinex-derivatives","ETHF0:USTF0",1755951438645,1.5992,4722.8,4722.7,1.30315319]
["bitfinex-derivatives","ETHF0:USTF0",1755951439048,1.6203,4722.8,4722.7,1.30315319]
["bitfinex-derivatives","ETHF0:USTF0",1755951439639,1.5992,4722.8,4722.7,1.30315319]
["bitfinex-derivatives","ETHF0:USTF0",1755951439840,1.5992,4722.8,4722.7,1.51005319]
["bitfinex-derivatives","ETHF0:USTF0",1755951442049,1.5993,4723.2,4723.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1755951442247,2.1123,4723.2,4723.1,1.10451828]
["bitfinex-derivatives","ETHF0:USTF0",1755951442447,0.8058,4723.2,4723.1,1.80249]
["bitfinex-derivatives","ETHF0:USTF0",1755951442651,1.5992,4723.2,4723.1,2.10437531]
["bitfinex-derivatives","ETHF0:USTF0",1755951442846,1.5992,4723.2,4723.1,1.93227531]
["bitfinex-derivatives","ETHF0:USTF0",1755951443151,1.5992,4723.2,4723.1,1.72537531]
["bitfinex-derivatives","ETHF0:USTF0",1755951443845,1.5992,4723.2,4723.1,1.30178531]
["bitfinex-derivatives","ETHF0:USTF0",1755951444049,1.5992,4723.2,4723.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951444448,1.5992,4723.2,4723.1,0.99301611]
["bitfinex-derivatives","ETHF0:USTF0",1755951447251,1.5992,4723.2,4723.1,1.20471611]
["bitfinex-derivatives","ETHF0:USTF0",1755951447551,1.5992,4723.2,4723.1,1.38001611]
["bitfinex-derivatives","ETHF0:USTF0",1755951448951,1.2495,4723.2,4723.1,1.38001611]
["bitfinex-derivatives","ETHF0:USTF0",1755951449344,1.2495,4723.2,4723.1,1.67984311]
["bitfinex-derivatives","ETHF0:USTF0",1755951449544,1.5992,4723.2,4723.1,1.67984311]
["bitfinex-derivatives","ETHF0:USTF0",1755951450351,1.5992,4723.2,4723.1,1.29284311]
["bitfinex-derivatives","ETHF0:USTF0",1755951450751,1.5992,4723.2,4723.1,0.99301611]
["bitfinex-derivatives","ETHF0:USTF0",1755951451251,1.5992,4723.2,4723.1,1.62350611]
["bitfinex-derivatives","ETHF0:USTF0",1755951451440,1.5992,4723.2,4723.1,1.80360611]
["bitfinex-derivatives","ETHF0:USTF0",1755951451847,1.5992,4723.2,4723.1,2.1034062]
["bitfinex-derivatives","ETHF0:USTF0",1755951452051,2.02278,4723.2,4723.1,1.38001611]
["bitfinex-derivatives","ETHF0:USTF0",1755951452252,2.02278,4723.2,4723.1,2.10342514]
["bitfinex-derivatives","ETHF0:USTF0",1755951452446,2.02278,4723.2,4723.1,1.29283514]
["bitfinex-derivatives","ETHF0:USTF0",1755951453152,2.02278,4723.2,4723.1,1.29288082]
["bitfinex-derivatives","ETHF0:USTF0",1755951454146,2.02278,4723.2,4723.1,0.99301611]
["bitfinex-derivatives","ETHF0:USTF0",1755951458354,2.02278,4723.2,4723.1,1.2935975]
["bitfinex-derivatives","ETHF0:USTF0",1755951458551,2.02278,4723.2,4722.1,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755951458552,1.05898,4723.1,4722.1,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755951458751,2.01657,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951458951,2.01657,4722.2,4722.1,0.5892987]
["bitfinex-derivatives","ETHF0:USTF0",1755951459349,2.01657,4722.2,4722.1,0.30064501]
["bitfinex-derivatives","ETHF0:USTF0",1755951460558,1.05991,4721.8,4721.7,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1755951460753,2.01661,4721.8,4721.7,1.57707593]
["bitfinex-derivatives","ETHF0:USTF0",1755951461255,2.01661,4721.8,4721.7,1.78457593]
["bitfinex-derivatives","ETHF0:USTF0",1755951461657,2.01661,4721.8,4721.7,1.99017593]
["bitfinex-derivatives","ETHF0:USTF0",1755951462648,2.01661,4721.8,4721.7,1.56646593]
["bitfinex-derivatives","ETHF0:USTF0",1755951463055,2.01661,4721.8,4721.7,0.57586593]
["bitfinex-derivatives","ETHF0:USTF0",1755951463552,2.01661,4721.8,4721.7,0.27494603]
["bitfinex-derivatives","ETHF0:USTF0",1755951463754,2.01662,4721.6,4721.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755951463959,2.01662,4721.6,4721.5,1.56696529]
["bitfinex-derivatives","ETHF0:USTF0",1755951464260,2.01662,4721.6,4721.5,1.76570868]
["bitfinex-derivatives","ETHF0:USTF0",1755951464461,2.01662,4721.6,4721.5,1.20550868]
["bitfinex-derivatives","ETHF0:USTF0",1755951464660,2.01662,4721.6,4721.5,1.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1755951464859,2.01662,4721.6,4721.5,1.00688786]
["bitfinex-derivatives","ETHF0:USTF0",1755951465058,2.01662,4721.6,4721.5,1.36148786]
["bitfinex-derivatives","ETHF0:USTF0",1755951465859,2.01662,4721.6,4721.5,0.79938786]
["bitfinex-derivatives","ETHF0:USTF0",1755951466362,2.01662,4721.6,4721.5,0.57648786]
["bitfinex-derivatives","ETHF0:USTF0",1755951466753,2.01662,4721.6,4721.5,0.57656692]
["bitfinex-derivatives","ETHF0:USTF0",1755951468357,2.01662,4721.6,4721.5,0.30125945]
["bitfinex-derivatives","ETHF0:USTF0",1755951469863,2.01666,4721.2,4721.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755951470059,2.01666,4721.2,4721.1,1.29164105]
["bitfinex-derivatives","ETHF0:USTF0",1755951470260,2.01666,4721.2,4721.1,1.29164113]
["bitfinex-derivatives","ETHF0:USTF0",1755951471169,2.01666,4721.2,4721.1,1.71541113]
["bitfinex-derivatives","ETHF0:USTF0",1755951471669,2.01666,4721.2,4721.1,0.30104113]
["bitfinex-derivatives","ETHF0:USTF0",1755951473768,2.01666,4721.2,4720.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755951473769,0.42378,4720.9,4720.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755951473971,2.01668,4720.9,4720.8,0.87834907]
["bitfinex-derivatives","ETHF0:USTF0",1755951474364,2.01668,4720.9,4720.8,1.08584907]
["bitfinex-derivatives","ETHF0:USTF0",1755951474565,1.44786,4721.2,4721.1,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1755951474868,1.67856,4721.2,4721.1,4.97534907]
["bitfinex-derivatives","ETHF0:USTF0",1755951475068,2.01666,4721.2,4721.1,5.39911907]
["bitfinex-derivatives","ETHF0:USTF0",1755951475866,2.01666,4721.2,4721.1,1.08584907]
["bitfinex-derivatives","ETHF0:USTF0",1755951476368,2.01666,4721.2,4721.1,0.52374907]
["bitfinex-derivatives","ETHF0:USTF0",1755951477574,2.01666,4721.2,4721.1,1.08584907]
["bitfinex-derivatives","ETHF0:USTF0",1755951478266,1.78596,4721.2,4721.1,1.71521907]
["bitfinex-derivatives","ETHF0:USTF0",1755951478474,0.3067,4721.2,4721.1,2.19131907]
["bitfinex-derivatives","ETHF0:USTF0",1755951479069,1.24644,4721.5,4721.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1755951479374,0.8227,4721.5,4721.4,2.19209299]
["bitfinex-derivatives","ETHF0:USTF0",1755951479576,0.8227,4721.5,4721.4,2.44279299]
["bitfinex-derivatives","ETHF0:USTF0",1755951479870,1.24643,4721.5,4721.4,2.44280971]
["bitfinex-derivatives","ETHF0:USTF0",1755951480273,1.44783,4721.5,4721.4,2.44280971]
["bitfinex-derivatives","ETHF0:USTF0",1755951480473,2.01663,4721.5,4721.4,2.44280971]
["bitfinex-derivatives","ETHF0:USTF0",1755951481073,0.3067,4721.5,4721.4,2.44284038]
["bitfinex-derivatives","ETHF0:USTF0",1755951481972,0.73043,4721.5,4721.4,2.44284038]
["bitfinex-derivatives","ETHF0:USTF0",1755951482174,1.04233,4721.5,4721.4,2.44284038]
["bitfinex-derivatives","ETHF0:USTF0",1755951482868,0.6186,4722.1,4721.4,1.18840038]
["bitfinex-derivatives","ETHF0:USTF0",1755951483074,1.2548,4722.0,4721.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755951483264,1.5929,4722.0,4721.9,1.46490038]
["bitfinex-derivatives","ETHF0:USTF0",1755951483468,1.5929,4722.0,4721.9,1.76410038]
["bitfinex-derivatives","ETHF0:USTF0",1755951483469,0.8227,4722.0,4721.9,1.76410038]
["bitfinex-derivatives","ETHF0:USTF0",1755951483664,0.3067,4722.0,4721.9,1.76410038]
["bitfinex-derivatives","ETHF0:USTF0",1755951483870,1.6166,4722.0,4721.9,2.76400038]
["bitfinex-derivatives","ETHF0:USTF0",1755951484381,1.2549,4722.0,4721.9,2.76400038]
["bitfinex-derivatives","ETHF0:USTF0",1755951487476,1.2549,4722.0,4721.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755951487676,1.2549,4722.0,4721.9,2.76474455]
["bitfinex-derivatives","ETHF0:USTF0",1755951488080,1.2549,4722.0,4721.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755951488274,1.2549,4722.0,4721.9,2.76476126]
["bitfinex-derivatives","ETHF0:USTF0",1755951488475,1.2549,4722.0,4721.9,3.18846126]
["bitfinex-derivatives","ETHF0:USTF0",1755951490083,1.849,4722.2,4722.1,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1755951490275,1.849,4722.2,4722.1,2.17284126]
["bitfinex-derivatives","ETHF0:USTF0",1755951490471,2.0436,4722.2,4722.1,3.17274126]
["bitfinex-derivatives","ETHF0:USTF0",1755951490780,2.2461,4722.2,4722.1,3.17274126]
["bitfinex-derivatives","ETHF0:USTF0",1755951492484,1.2282,4722.2,4722.1,3.17274126]
["bitfinex-derivatives","ETHF0:USTF0",1755951492678,1.2282,4722.2,4722.1,3.37146476]
["bitfinex-derivatives","ETHF0:USTF0",1755951493579,1.2282,4722.2,4722.1,7.37146476]
["bitfinex-derivatives","ETHF0:USTF0",1755951494585,1.2282,4722.2,4722.1,7.65213789]
["bitfinex-derivatives","ETHF0:USTF0",1755951494981,0.305,4723.0,4722.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1755951495187,0.902,4723.0,4722.9,1.86374439]
["bitfinex-derivatives","ETHF0:USTF0",1755951495386,1.0966,4723.0,4722.9,2.86364439]
["bitfinex-derivatives","ETHF0:USTF0",1755951495586,1.6149,4723.0,4722.9,2.86364439]
["bitfinex-derivatives","ETHF0:USTF0",1755951495792,0.8561,4723.0,4722.9,2.86364439]
["bitfinex-derivatives","ETHF0:USTF0",1755951496182,1.6149,4723.0,4722.9,2.86364439]
["bitfinex-derivatives","ETHF0:USTF0",1755951496591,1.6149,4723.0,4722.9,4.0027051]
["bitfinex-derivatives","ETHF0:USTF0",1755951496788,1.6149,4723.0,4722.9,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1755951496992,1.6149,4723.0,4722.9,4.00165244]
["bitfinex-derivatives","ETHF0:USTF0",1755951497192,1.6149,4723.0,4722.9,2.86259173]
["bitfinex-derivatives","ETHF0:USTF0",1755951497388,1.6149,4723.0,4722.9,2.86254831]
["bitfinex-derivatives","ETHF0:USTF0",1755951498082,0.305,4723.0,4722.9,2.86254831]
["bitfinex-derivatives","ETHF0:USTF0",1755951498291,1.6149,4723.0,4722.9,2.56334831]
["bitfinex-derivatives","ETHF0:USTF0",1755951498682,1.6149,4723.0,4722.9,2.86254831]
["bitfinex-derivatives","ETHF0:USTF0",1755951498886,0.8561,4723.0,4722.9,2.86254831]
["bitfinex-derivatives","ETHF0:USTF0",1755951499489,1.6149,4723.0,4722.9,2.86254831]
["bitfinex-derivatives","ETHF0:USTF0",1755951499889,1.6149,4723.0,4722.9,1.97163831]
["bitfinex-derivatives","ETHF0:USTF0",1755951501093,1.6149,4723.0,4722.9,1.77503831]
["bitfinex-derivatives","ETHF0:USTF0",1755951501495,1.6149,4723.0,4722.9,1.49478247]
["bitfinex-derivatives","ETHF0:USTF0",1755951501694,1.6149,4723.0,4722.9,1.30168247]
["bitfinex-derivatives","ETHF0:USTF0",1755951502792,1.6149,4723.0,4722.9,1.49478247]
["bitfinex-derivatives","ETHF0:USTF0",1755951502990,1.6149,4723.0,4722.9,1.49449587]
["bitfinex-derivatives","ETHF0:USTF0",1755951503890,0.9825,4723.0,4722.9,2.15839587]
["bitfinex-derivatives","ETHF0:USTF0",1755951504196,1.4124,4723.0,4722.9,2.45014992]
["bitfinex-derivatives","ETHF0:USTF0",1755951504496,1.6149,4723.0,4722.9,2.45014992]
["bitfinex-derivatives","ETHF0:USTF0",1755951504994,1.6149,4723.0,4722.9,2.15094992]
["bitfinex-derivatives","ETHF0:USTF0",1755951505494,1.6149,4723.0,4722.9,1.98284992]
["bitfinex-derivatives","ETHF0:USTF0",1755951506087,1.6149,4723.0,4722.9,1.6814327]
["bitfinex-derivatives","ETHF0:USTF0",1755951506286,1.6149,4723.0,4722.9,2.14400346]
["bitfinex-derivatives","ETHF0:USTF0",1755951506483,3.351,4723.0,4722.9,2.14400346]
["bitfinex-derivatives","ETHF0:USTF0",1755951507290,1.7361,4723.0,4722.9,2.44320346]
["bitfinex-derivatives","ETHF0:USTF0",1755951508090,2.0411,4723.0,4722.9,2.44320346]
["bitfinex-derivatives","ETHF0:USTF0",1755951508389,0.8334,4723.4,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755951508690,0.305,4724.1,4724.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755951508892,0.305,4724.1,4724.0,1.01371346]
["bitfinex-derivatives","ETHF0:USTF0",1755951509092,0.305,4724.1,4724.0,2.01361346]
["bitfinex-derivatives","ETHF0:USTF0",1755951509292,0.6208,4724.1,4724.0,2.01361346]
["bitfinex-derivatives","ETHF0:USTF0",1755951509494,0.305,4724.1,4724.0,2.01361346]
["bitfinex-derivatives","ETHF0:USTF0",1755951510498,0.6208,4724.1,4724.0,2.01361346]
["bitfinex-derivatives","ETHF0:USTF0",1755951510700,0.305,4724.1,4724.0,2.01361346]
["bitfinex-derivatives","ETHF0:USTF0",1755951512402,3.2028,4724.5,4724.0,2.01361346]
["bitfinex-derivatives","ETHF0:USTF0",1755951512403,3.8352,4724.5,4724.4,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755951512596,2.5253,4724.5,4724.4,1.0133749]
["bitfinex-derivatives","ETHF0:USTF0",1755951512807,2.31,4724.5,4724.4,1.0133749]
["bitfinex-derivatives","ETHF0:USTF0",1755951512996,2.31,4724.5,4724.4,2.0132749]
["bitfinex-derivatives","ETHF0:USTF0",1755951513399,2.31,4724.5,4724.4,2.0521749]
["bitfinex-derivatives","ETHF0:USTF0",1755951513601,2.9492,4724.5,4724.4,2.0521749]
["bitfinex-derivatives","ETHF0:USTF0",1755951513899,3.28,4724.5,4724.4,2.0521749]
["bitfinex-derivatives","ETHF0:USTF0",1755951514694,2.9492,4724.5,4724.4,2.0521749]
["bitfinex-derivatives","ETHF0:USTF0",1755951514896,1.5908,4724.5,4724.4,2.0521749]
["bitfinex-derivatives","ETHF0:USTF0",1755951515501,1.5908,4724.5,4724.4,2.06814109]
["bitfinex-derivatives","ETHF0:USTF0",1755951516002,1.5908,4724.5,4724.4,2.06808252]
["bitfinex-derivatives","ETHF0:USTF0",1755951517096,0.305,4724.5,4724.4,2.06808252]
["bitfinex-derivatives","ETHF0:USTF0",1755951517294,0.305,4724.5,4724.4,5.28498252]
["bitfinex-derivatives","ETHF0:USTF0",1755951517899,0.2959,4724.5,4724.4,5.28498252]
["bitfinex-derivatives","ETHF0:USTF0",1755951518097,0.42339,4725.4,4724.4,5.28498252]
["bitfinex-derivatives","ETHF0:USTF0",1755951518098,1.51709147,4728.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951518299,0.3308,4730.1,4728.3,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1755951518501,0.1,4730.2,4729.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755951518502,0.3308,4729.6,4729.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755951518694,0.97,4729.6,4729.5,4.23806054]
["bitfinex-derivatives","ETHF0:USTF0",1755951518900,1.61568844,4729.6,4729.5,4.23806054]
["bitfinex-derivatives","ETHF0:USTF0",1755951519092,0.3308,4730.1,4729.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755951519296,0.6392,4729.9,4729.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755951519495,0.4308,4730.2,4730.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755951519496,0.8628,4730.2,4730.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755951519696,1.07,4730.2,4730.1,0.62617208]
["bitfinex-derivatives","ETHF0:USTF0",1755951519896,8.2989,4730.2,4730.1,0.01277512]
["bitfinex-derivatives","ETHF0:USTF0",1755951520100,1.2249,4729.2,4729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951520302,1.5557,4729.2,4729.1,3.50340445]
["bitfinex-derivatives","ETHF0:USTF0",1755951520503,1.5557,4729.2,4729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951521204,1.5557,4729.2,4729.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755951521395,1.2249,4729.2,4729.1,4.75192512]
["bitfinex-derivatives","ETHF0:USTF0",1755951521595,1.5557,4729.3,4729.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755951521800,1.5557,4729.3,4729.2,0.33072512]
["bitfinex-derivatives","ETHF0:USTF0",1755951522000,2.20138844,4729.3,4729.2,1.32580068]
["bitfinex-derivatives","ETHF0:USTF0",1755951522402,2.22248844,4729.3,4729.2,1.32580068]
["bitfinex-derivatives","ETHF0:USTF0",1755951522608,2.20138844,4729.3,4729.2,1.32580068]
["bitfinex-derivatives","ETHF0:USTF0",1755951524401,1.5557,4729.3,4729.2,1.55200068]
["bitfinex-derivatives","ETHF0:USTF0",1755951524599,1.5557,4729.3,4729.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755951525306,1.5557,4729.3,4729.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755951525501,1.5557,4729.3,4729.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755951525708,1.5557,4729.3,4729.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755951526006,2.22248844,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951526804,2.20138844,4729.3,4729.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951528503,4.6603,4729.3,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951528707,1.5557,4727.6,4727.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755951529004,1.13254,4728.2,4728.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755951529219,0.35864,4728.2,4728.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755951529411,0.78178,4728.2,4728.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755951529600,0.3308,4728.6,4728.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755951529913,1.68253,4728.3,4728.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755951530098,1.39315,4728.0,4727.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755951530411,1.68255,4728.0,4727.9,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755951530705,1.68255,4728.0,4727.9,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755951531413,1.06235,4728.0,4727.9,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755951531711,0.42315,4728.0,4727.9,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755951532106,1.97885,4728.0,4727.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755951532507,1.35868,4727.7,4727.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755951532708,0.2894,4728.0,4727.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1755951532709,0.42316,4728.0,4727.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1755951533013,0.42312,4728.4,4728.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755951533208,0.7094,4728.7,4728.2,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755951533506,1.6894,4728.6,4728.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755951534009,0.62905,4728.1,4728.0,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755951534205,1.97885,4728.1,4728.0,3.53155321]
["bitfinex-derivatives","ETHF0:USTF0",1755951534507,0.71258,4727.8,4726.8,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755951534710,3.2078,4728.4,4728.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755951534908,0.9355,4729.3,4729.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755951535102,1.2663,4729.3,4729.2,1.59110853]
["bitfinex-derivatives","ETHF0:USTF0",1755951535611,1.5557,4729.3,4729.2,0.32390853]
["bitfinex-derivatives","ETHF0:USTF0",1755951535811,1.2663,4728.5,4728.4,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1755951536005,1.2663,4728.5,4728.4,2.00809697]
["bitfinex-derivatives","ETHF0:USTF0",1755951536200,1.2663,4728.5,4728.4,3.33819697]
["bitfinex-derivatives","ETHF0:USTF0",1755951536710,0.2963,4729.5,4729.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755951536911,0.2963,4729.5,4729.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755951537206,0.2963,4729.5,4729.4,2.91508697]
["bitfinex-derivatives","ETHF0:USTF0",1755951537414,1.97872,4729.6,4729.4,1.31768697]
["bitfinex-derivatives","ETHF0:USTF0",1755951537609,1.06222,4729.6,4729.5,0.31778697]
["bitfinex-derivatives","ETHF0:USTF0",1755951537916,1.06222,4729.6,4729.5,1.31768697]
["bitfinex-derivatives","ETHF0:USTF0",1755951538111,1.97872,4729.6,4729.5,1.31768697]
["bitfinex-derivatives","ETHF0:USTF0",1755951538507,1.97872,4729.6,4729.5,1.62228697]
["bitfinex-derivatives","ETHF0:USTF0",1755951538909,1.97872,4729.6,4729.5,1.31768697]
["bitfinex-derivatives","ETHF0:USTF0",1755951539316,1.97872,4729.6,4729.5,1.81538697]
["bitfinex-derivatives","ETHF0:USTF0",1755951539612,1.97872,4729.6,4729.5,2.26098697]
["bitfinex-derivatives","ETHF0:USTF0",1755951539812,1.68932,4729.6,4729.5,2.91508697]
["bitfinex-derivatives","ETHF0:USTF0",1755951540010,0.2894,4730.1,4729.5,2.70330697]
["bitfinex-derivatives","ETHF0:USTF0",1755951540011,0.42301,4729.7,4729.5,2.70330697]
["bitfinex-derivatives","ETHF0:USTF0",1755951540214,0.42301,4729.7,4729.6,1.91518697]
["bitfinex-derivatives","ETHF0:USTF0",1755951540512,4.1778,4729.9,4729.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755951540713,4.1989,4729.9,4729.8,0.31778697]
["bitfinex-derivatives","ETHF0:USTF0",1755951540905,1.46531,4729.6,4729.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951541108,0.5915,4729.2,4729.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755951541309,1.2186,4729.2,4729.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755951541518,1.2186,4729.2,4729.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755951541711,1.2186,4729.2,4729.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755951541917,1.0604,4729.2,4729.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755951542112,3.2078,4729.9,4729.8,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1755951542409,1.1826,4730.0,4729.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755951542610,1.1826,4730.0,4729.9,1.15710518]
["bitfinex-derivatives","ETHF0:USTF0",1755951542815,1.1826,4730.0,4729.9,2.15700518]
["bitfinex-derivatives","ETHF0:USTF0",1755951543008,1.1826,4730.0,4729.9,2.15700282]
["bitfinex-derivatives","ETHF0:USTF0",1755951543809,0.4406,4730.2,4730.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755951544010,0.7822,4730.2,4730.1,0.49610282]
["bitfinex-derivatives","ETHF0:USTF0",1755951544206,0.7822,4730.2,4730.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1755951544412,0.7822,4730.2,4730.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755951544413,0.1,4730.2,4730.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755951544623,0.7822,4730.2,4730.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755951544913,0.7822,4730.2,4730.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755951545110,0.9644,4730.2,4730.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755951545621,0.7822,4730.2,4730.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755951545821,1.4404,4730.2,4730.1,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755951546117,1.61154862,4730.2,4730.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755951546320,1.61154862,4730.2,4730.1,1.69870236]
["bitfinex-derivatives","ETHF0:USTF0",1755951546713,1.61154862,4730.2,4730.1,2.88320236]
["bitfinex-derivatives","ETHF0:USTF0",1755951546912,1.2455,4730.2,4730.1,2.88320236]
["bitfinex-derivatives","ETHF0:USTF0",1755951547114,0.5633,4730.2,4730.1,2.88320236]
["bitfinex-derivatives","ETHF0:USTF0",1755951547509,0.1,4730.2,4730.1,2.88320236]
["bitfinex-derivatives","ETHF0:USTF0",1755951548413,0.1,4730.2,4730.1,6.09100236]
["bitfinex-derivatives","ETHF0:USTF0",1755951550413,1.0988,4730.2,4730.1,6.09100236]
["bitfinex-derivatives","ETHF0:USTF0",1755951550612,1.4404,4730.2,4730.1,6.09100236]
["bitfinex-derivatives","ETHF0:USTF0",1755951551120,1.4404,4730.2,4730.1,2.88320236]
["bitfinex-derivatives","ETHF0:USTF0",1755951551713,1.4404,4730.2,4730.1,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755951551914,0.1,4730.2,4730.1,2.88320118]
["bitfinex-derivatives","ETHF0:USTF0",1755951552313,1.1852,4730.5,4730.1,1.19830118]
["bitfinex-derivatives","ETHF0:USTF0",1755951552509,1.1852,4730.5,4730.4,2.10784]
["bitfinex-derivatives","ETHF0:USTF0",1755951552708,1.1852,4730.5,4730.4,3.30614118]
["bitfinex-derivatives","ETHF0:USTF0",1755951552916,0.8798,4730.6,4730.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755951553112,3.49,4731.0,4730.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755951553113,0.3406,4730.8,4730.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755951553318,0.3406,4730.8,4730.7,1.88330118]
["bitfinex-derivatives","ETHF0:USTF0",1755951553518,0.8039,4730.8,4730.7,1.88330118]
["bitfinex-derivatives","ETHF0:USTF0",1755951554019,1.1455,4730.8,4730.7,1.88330118]
["bitfinex-derivatives","ETHF0:USTF0",1755951554220,0.4633,4730.8,4730.7,2.88320118]
["bitfinex-derivatives","ETHF0:USTF0",1755951555117,0.6822,4731.6,4730.9,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1755951555323,1.3404,4731.6,4731.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755951555716,1.3404,4731.6,4731.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755951556021,1.3404,4731.6,4731.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755951556022,1.6226,4731.6,4731.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755951556219,5.6437,4731.6,4731.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951557519,5.6226,4731.6,4731.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951558922,5.6437,4731.6,4731.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951559223,1.08922,4730.6,4730.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755951559426,1.08922,4730.6,4730.5,0.6987836]
["bitfinex-derivatives","ETHF0:USTF0",1755951559618,1.08922,4730.6,4730.5,0.4960836]
["bitfinex-derivatives","ETHF0:USTF0",1755951559819,0.3247,4730.0,4729.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755951560020,0.3247,4730.0,4729.9,0.9328018]
["bitfinex-derivatives","ETHF0:USTF0",1755951560021,1.08928,4730.0,4729.9,0.9328018]
["bitfinex-derivatives","ETHF0:USTF0",1755951560221,1.08928,4730.0,4729.9,0.6988018]
["bitfinex-derivatives","ETHF0:USTF0",1755951560416,1.08928,4730.0,4729.9,0.4961018]
["bitfinex-derivatives","ETHF0:USTF0",1755951561022,1.08928,4730.0,4729.9,0.19842684]
["bitfinex-derivatives","ETHF0:USTF0",1755951561516,0.7147,4729.7,4729.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755951561722,0.7147,4729.7,4729.6,0.63512699]
["bitfinex-derivatives","ETHF0:USTF0",1755951561922,0.2389,4730.0,4729.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755951562122,0.66188,4730.0,4729.9,1.58562699]
["bitfinex-derivatives","ETHF0:USTF0",1755951562328,1.00348,4730.0,4729.9,1.88332699]
["bitfinex-derivatives","ETHF0:USTF0",1755951562728,0.66188,4730.0,4729.9,1.88332699]
["bitfinex-derivatives","ETHF0:USTF0",1755951563124,0.2389,4730.0,4729.9,1.88332699]
["bitfinex-derivatives","ETHF0:USTF0",1755951563322,0.42298,4730.0,4729.9,1.88332699]
["bitfinex-derivatives","ETHF0:USTF0",1755951563623,1.85286,4730.2,4730.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755951563823,2.19446,4730.2,4730.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755951564129,1.61396,4730.2,4730.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755951564626,1.61396,4730.2,4730.1,1.88331661]
["bitfinex-derivatives","ETHF0:USTF0",1755951565026,1.191,4730.2,4730.1,1.88331661]
["bitfinex-derivatives","ETHF0:USTF0",1755951565333,1.191,4730.2,4730.1,2.14903581]
["bitfinex-derivatives","ETHF0:USTF0",1755951566425,1.4299,4730.2,4730.1,2.14903581]
["bitfinex-derivatives","ETHF0:USTF0",1755951567025,0.2389,4730.2,4730.1,2.14903581]
["bitfinex-derivatives","ETHF0:USTF0",1755951567230,0.66184,4730.5,4730.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755951567432,0.66184,4730.5,4730.4,1.88331661]
["bitfinex-derivatives","ETHF0:USTF0",1755951567628,0.66184,4730.5,4730.4,2.30625661]
["bitfinex-derivatives","ETHF0:USTF0",1755951567820,0.76452,4730.7,4730.6,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755951568021,0.42292,4730.7,4730.6,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1755951569229,0.2389,4730.8,4730.7,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1755951569434,0.3416,4731.1,4730.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755951569628,0.6135,4731.5,4731.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755951569826,0.0129,4731.8,4731.4,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1755951570027,0.77732,4731.8,4731.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755951570230,0.0129,4731.8,4731.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755951570426,0.0129,4731.8,4731.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755951571723,0.0656,4731.8,4731.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755951572033,0.6791,4731.8,4731.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755951572630,0.6791,4731.8,4731.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1755951573227,0.0129,4731.8,4731.7,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755951574031,0.6952,4731.8,4731.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1755951574229,0.6952,4731.8,4731.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755951574531,0.0129,4731.8,4731.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755951575623,1.61551,4731.9,4731.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1755951575824,1.61551,4731.9,4731.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755951576431,1.1927,4731.9,4731.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755951576729,1.4233,4731.9,4731.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755951577434,1.4233,4731.9,4731.8,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755951578132,1.8676,4731.9,4731.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755951578435,1.8887,4731.9,4731.8,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755951578637,5.8676,4731.9,4731.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1755951578931,5.8676,4731.9,4731.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755951578932,0.0211,4731.7,4730.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755951579129,2.11411,4731.8,4730.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755951579130,0.42297,4730.1,4730.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755951579326,4.21857,4730.1,4730.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755951579532,4.21857,4730.1,4730.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755951579734,4.21857,4730.1,4730.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755951580231,4.21857,4730.1,4730.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755951580635,4.21857,4730.1,4730.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755951580936,4.21857,4730.1,4730.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755951581137,3.98797,4730.1,4730.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755951581329,3.63077,4730.1,4730.0,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755951581534,3.2078,4730.1,4730.0,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755951581935,3.4384,4730.1,4730.0,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755951582234,3.7956,4730.1,4730.0,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755951582437,3.2078,4730.1,4730.0,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755951582931,3.4384,4730.1,4730.0,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755951583136,3.7956,4730.1,4730.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755951583332,3.7956,4730.1,4730.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755951583526,3.7956,4730.1,4730.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1755951583726,24.0346,4730.1,4730.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755951585143,24.0356,4730.1,4730.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755951586533,0.2306,4730.1,4730.0,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755951586728,3.2078,4730.5,4730.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755951586933,3.2078,4731.5,4731.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755951587228,20.5932,4731.4,4731.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755951587440,3.63065,4731.5,4731.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755951587441,3.86125,4731.5,4731.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755951587640,24.45345,4731.5,4731.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755951587834,24.45345,4731.5,4731.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755951589540,24.45345,4731.5,4731.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755951589737,4.21845,4731.5,4731.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755951589934,24.45045,4731.5,4731.4,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755951590137,24.45045,4731.5,4731.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755951590532,24.45045,4731.5,4731.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755951591430,4.21845,4731.5,4731.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755951591635,24.42045,4731.5,4731.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1755951592243,24.42045,4731.5,4731.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755951592746,24.42045,4731.5,4731.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755951593538,24.42045,4731.5,4731.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755951594245,24.40445,4731.5,4731.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755951594736,24.40445,4731.5,4731.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755951595738,24.40445,4731.5,4731.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755951596540,24.40445,4731.5,4731.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755951596848,24.40445,4731.5,4731.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755951597239,24.40445,4731.5,4731.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755951597842,24.40445,4731.5,4731.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755951598345,24.37445,4731.5,4731.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755951598640,24.37445,4731.5,4731.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755951598846,24.37445,4731.5,4731.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1755951599441,24.37445,4731.5,4731.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755951599635,24.37445,4731.5,4731.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755951599941,24.37445,4731.5,4731.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755951600344,0.42296,4730.2,4730.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755951600541,0.42296,4730.2,4729.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755951600542,0.50826,4730.2,4730.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755951600735,20.67226,4730.2,4730.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755951601446,20.67226,4730.2,4730.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755951601637,20.67226,4730.2,4730.1,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755951601838,20.2165,4730.2,4730.1,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755951602038,0.0853,4730.5,4730.4,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1755951602246,3.2078,4731.1,4731.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755951602446,23.3598,4731.1,4731.0,2.18949]
["bitfinex-derivatives","ETHF0:USTF0",1755951602744,23.3598,4731.1,4731.0,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1755951602943,3.2078,4731.1,4731.0,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1755951603940,20.58085,4731.5,4731.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1755951604139,0.42286,4731.4,4731.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755951604336,0.42286,4731.3,4731.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755951604542,0.0248,4731.1,4731.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755951605844,4.0459,4731.1,4731.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755951606048,4.0248,4731.1,4731.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755951607344,4.0459,4731.1,4731.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755951607643,1.05739,4730.3,4729.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755951607948,0.42304,4729.3,4729.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755951608146,23.75984,4729.3,4729.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755951608346,0.42307,4728.9,4728.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755951608542,20.55407,4728.9,4728.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755951608738,20.55407,4728.9,4728.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755951609347,0.42312,4728.4,4728.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755951609541,20.54912,4728.4,4728.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755951610345,0.42318,4727.7,4727.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755951610643,20.57518,4727.7,4727.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755951610845,20.57518,4727.7,4727.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755951611437,0.42323,4727.2,4727.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755951611643,20.57023,4727.2,4727.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755951612940,0.42328,4726.6,4726.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755951613149,20.56628,4726.6,4726.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755951613549,20.56628,4726.6,4726.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755951613550,0.42334,4725.9,4725.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755951618256,0.4233,4726.4,4726.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755951618453,0.42334,4725.9,4725.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755951618659,20.53034,4725.9,4725.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755951619153,20.107,4725.9,4725.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755951619357,20.53334,4725.9,4725.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755951619654,0.42344,4724.8,4724.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755951619855,0.42348,4724.3,4724.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755951620061,20.53748,4724.3,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755951620259,20.53748,4724.3,4724.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755951623157,20.53828,4724.3,4724.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755951624462,20.0898,4724.3,4724.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755951625966,20.0898,4724.3,4724.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755951628466,20.0911,4724.3,4724.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755951629765,0.42343,4725.0,4724.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755951629964,1.05847,4725.4,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755951629965,0.42345,4724.7,4724.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755951630267,20.051,4724.8,4724.7,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1755951630461,20.051,4724.8,4724.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755951631366,20.47241,4725.1,4725.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755951631571,20.46341,4725.1,4725.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755951632570,20.04,4725.1,4725.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755951632969,20.04,4725.1,4724.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1755951633161,3.63127,4724.5,4724.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755951633365,23.67627,4724.5,4724.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1755951633573,0.42342,4725.0,4724.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755951633764,20.46842,4725.0,4724.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755951633968,20.045,4725.0,4724.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755951634774,0.4234,4725.3,4725.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755951634974,20.047,4725.3,4725.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755951635166,20.047,4725.3,4725.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755951635371,20.047,4725.3,4725.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755951636973,0.42333,4726.0,4725.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755951637173,0.42336,4725.7,4725.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755951637779,20.042,4725.9,4725.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755951637978,20.042,4725.9,4725.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755951638180,20.042,4725.9,4725.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755951638375,20.042,4725.9,4725.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755951638980,0.42338,4725.5,4725.3,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1755951639177,0.42338,4725.5,4725.4,0.86260488]
["bitfinex-derivatives","ETHF0:USTF0",1755951639379,20.44438,4725.5,4725.4,0.86260488]
["bitfinex-derivatives","ETHF0:USTF0",1755951639679,20.021,4725.5,4725.4,1.88410488]
["bitfinex-derivatives","ETHF0:USTF0",1755951641373,0.42336,4725.7,4725.5,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755951641579,20.43136,4725.7,4725.6,1.88410488]
["bitfinex-derivatives","ETHF0:USTF0",1755951641988,20.008,4725.7,4725.6,1.88410488]
["bitfinex-derivatives","ETHF0:USTF0",1755951642980,20.008,4725.7,4725.6,1.55250488]
["bitfinex-derivatives","ETHF0:USTF0",1755951643683,20.008,4725.7,4725.6,1.55250264]
["bitfinex-derivatives","ETHF0:USTF0",1755951643983,20.008,4725.7,4725.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755951644173,20.008,4725.7,4725.6,1.55250265]
["bitfinex-derivatives","ETHF0:USTF0",1755951645176,20.008,4725.7,4725.6,1.88410265]
["bitfinex-derivatives","ETHF0:USTF0",1755951646279,20.008,4725.7,4725.6,1.55250265]
["bitfinex-derivatives","ETHF0:USTF0",1755951646783,20.43136,4725.7,4725.6,1.55250265]
["bitfinex-derivatives","ETHF0:USTF0",1755951647477,20.43136,4725.7,4725.6,0.75070265]
["bitfinex-derivatives","ETHF0:USTF0",1755951647678,20.43136,4725.7,4725.6,1.17407265]
["bitfinex-derivatives","ETHF0:USTF0",1755951647878,20.43136,4725.7,4725.6,1.50277265]
["bitfinex-derivatives","ETHF0:USTF0",1755951648680,20.008,4725.7,4725.6,2.30747265]
["bitfinex-derivatives","ETHF0:USTF0",1755951648881,20.43136,4725.7,4725.6,1.88410265]
["bitfinex-derivatives","ETHF0:USTF0",1755951649083,20.43136,4725.7,4725.6,1.55250265]
["bitfinex-derivatives","ETHF0:USTF0",1755951649477,20.43136,4725.7,4725.6,1.97587265]
["bitfinex-derivatives","ETHF0:USTF0",1755951649673,20.43136,4725.7,4725.6,1.97586932]
["bitfinex-derivatives","ETHF0:USTF0",1755951651280,20.43136,4725.7,4725.6,0.53389932]
["bitfinex-derivatives","ETHF0:USTF0",1755951651681,20.43136,4725.7,4725.6,0.95726932]
["bitfinex-derivatives","ETHF0:USTF0",1755951652080,20.43136,4725.7,4725.6,0.53389932]
["bitfinex-derivatives","ETHF0:USTF0",1755951652282,20.43136,4725.7,4725.6,0.95726932]
["bitfinex-derivatives","ETHF0:USTF0",1755951652780,20.43136,4725.7,4725.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755951652977,20.43136,4725.7,4725.6,0.53389923]
["bitfinex-derivatives","ETHF0:USTF0",1755951653382,20.43136,4725.7,4725.6,0.53389926]
["bitfinex-derivatives","ETHF0:USTF0",1755951653886,20.43136,4725.7,4725.6,0.53389925]
["bitfinex-derivatives","ETHF0:USTF0",1755951654579,20.43136,4725.7,4725.6,0.19859925]
["bitfinex-derivatives","ETHF0:USTF0",1755951654787,20.43136,4725.7,4725.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755951654981,0.42336,4725.8,4725.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755951655186,20.33536,4725.8,4725.7,1.552507]
["bitfinex-derivatives","ETHF0:USTF0",1755951655884,20.33536,4725.8,4725.7,0.750707]
["bitfinex-derivatives","ETHF0:USTF0",1755951656081,20.33536,4725.8,4725.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755951656286,20.33536,4725.8,4725.7,0.19859854]
["bitfinex-derivatives","ETHF0:USTF0",1755951656681,20.76638333,4725.8,4725.7,0.19859854]
["bitfinex-derivatives","ETHF0:USTF0",1755951656977,20.76638333,4725.8,4725.7,0.53389854]
["bitfinex-derivatives","ETHF0:USTF0",1755951657178,20.33535,4725.8,4725.7,1.97585854]
["bitfinex-derivatives","ETHF0:USTF0",1755951657381,20.33535,4725.8,4725.7,2.30745854]
["bitfinex-derivatives","ETHF0:USTF0",1755951657781,20.76648458,4725.8,4725.7,2.30745854]
["bitfinex-derivatives","ETHF0:USTF0",1755951657976,20.76648458,4725.8,4725.7,1.55249854]
["bitfinex-derivatives","ETHF0:USTF0",1755951658181,20.34313458,4725.8,4725.7,1.97585854]
["bitfinex-derivatives","ETHF0:USTF0",1755951658382,20.76648458,4725.8,4725.7,1.88409854]
["bitfinex-derivatives","ETHF0:USTF0",1755951658784,20.76648458,4725.8,4725.7,1.55249962]
["bitfinex-derivatives","ETHF0:USTF0",1755951659287,20.76648458,4725.8,4725.7,1.97585961]
["bitfinex-derivatives","ETHF0:USTF0",1755951660289,20.76648458,4725.8,4725.7,1.55249961]
["bitfinex-derivatives","ETHF0:USTF0",1755951660681,20.76648458,4725.8,4725.7,1.97585961]
["bitfinex-derivatives","ETHF0:USTF0",1755951660887,20.34313458,4725.8,4725.7,1.97585961]
["bitfinex-derivatives","ETHF0:USTF0",1755951661477,0.43113458,4725.8,4725.7,2.32855835]
["bitfinex-derivatives","ETHF0:USTF0",1755951661682,19.872,4726.2,4726.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1755951661982,0.4233,4726.4,4726.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755951662284,20.72685573,4726.4,4726.3,1.83770169]
["bitfinex-derivatives","ETHF0:USTF0",1755951662686,20.72685573,4726.4,4726.3,0.81910169]
["bitfinex-derivatives","ETHF0:USTF0",1755951662886,20.72685573,4726.4,4726.3,0.53389835]
["bitfinex-derivatives","ETHF0:USTF0",1755951663087,20.2953,4726.4,4726.3,0.53389835]
["bitfinex-derivatives","ETHF0:USTF0",1755951663287,20.72683019,4726.4,4726.3,0.53389835]
["bitfinex-derivatives","ETHF0:USTF0",1755951664289,0.85483019,4726.4,4726.3,0.53389835]
["bitfinex-derivatives","ETHF0:USTF0",1755951664496,20.72283019,4726.4,4726.3,0.53389835]
["bitfinex-derivatives","ETHF0:USTF0",1755951664884,20.72283019,4726.4,4726.3,0.48079402]
["bitfinex-derivatives","ETHF0:USTF0",1755951666091,20.2913,4726.4,4726.3,0.48079402]
["bitfinex-derivatives","ETHF0:USTF0",1755951666391,20.2913,4726.4,4726.3,0.81669402]
["bitfinex-derivatives","ETHF0:USTF0",1755951666792,20.72723514,4726.4,4726.3,0.81669402]
["bitfinex-derivatives","ETHF0:USTF0",1755951666993,0.85923514,4726.4,4726.3,0.81669402]
["bitfinex-derivatives","ETHF0:USTF0",1755951667292,20.2753,4726.4,4726.3,0.81669402]
["bitfinex-derivatives","ETHF0:USTF0",1755951667495,20.2753,4726.4,4726.3,0.48079402]
["bitfinex-derivatives","ETHF0:USTF0",1755951667686,20.2753,4726.4,4726.3,0.28219567]
["bitfinex-derivatives","ETHF0:USTF0",1755951667887,20.71123037,4726.4,4726.3,0.28219567]
["bitfinex-derivatives","ETHF0:USTF0",1755951670489,0.42332,4726.1,4726.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755951670688,0.42337,4725.6,4725.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755951670894,20.23837,4725.6,4725.5,0.81675222]
["bitfinex-derivatives","ETHF0:USTF0",1755951671192,20.23837,4725.6,4725.5,0.48085222]
["bitfinex-derivatives","ETHF0:USTF0",1755951671386,20.25097818,4725.6,4725.5,0.2822489]
["bitfinex-derivatives","ETHF0:USTF0",1755951671587,19.829,4725.6,4725.5,1.82675948]
["bitfinex-derivatives","ETHF0:USTF0",1755951671793,61.06497575,4725.6,4725.5,1.1730489]
["bitfinex-derivatives","ETHF0:USTF0",1755951672194,60.629,4725.6,4725.5,1.1730489]
["bitfinex-derivatives","ETHF0:USTF0",1755951672694,19.829,4725.6,4725.5,0.6181489]
["bitfinex-derivatives","ETHF0:USTF0",1755951672993,20.26495051,4725.6,4725.5,0.6181489]
["bitfinex-derivatives","ETHF0:USTF0",1755951674095,19.829,4725.6,4725.5,0.6181489]
["bitfinex-derivatives","ETHF0:USTF0",1755951674987,20.26493151,4725.6,4725.5,0.6181489]
["bitfinex-derivatives","ETHF0:USTF0",1755951675187,20.26493151,4725.6,4725.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755951675996,20.26493151,4725.6,4725.5,0.6181433]
["bitfinex-derivatives","ETHF0:USTF0",1755951676599,19.829,4725.6,4725.5,0.6181433]
["bitfinex-derivatives","ETHF0:USTF0",1755951678392,3.63115,4725.8,4725.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755951678594,23.0048,4725.8,4725.7,1.97075922]
["bitfinex-derivatives","ETHF0:USTF0",1755951679696,23.0048,4725.8,4725.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755951679897,23.0048,4725.8,4725.7,1.97074543]
["bitfinex-derivatives","ETHF0:USTF0",1755951680500,23.0048,4725.8,4725.7,0.61804543]
["bitfinex-derivatives","ETHF0:USTF0",1755951681104,23.0048,4725.8,4725.7,0.94284543]
["bitfinex-derivatives","ETHF0:USTF0",1755951681299,23.0048,4725.8,4725.7,0.61804543]
["bitfinex-derivatives","ETHF0:USTF0",1755951681494,23.0048,4725.8,4725.7,1.97074543]
["bitfinex-derivatives","ETHF0:USTF0",1755951682406,23.0048,4725.8,4725.7,0.61804543]
["bitfinex-derivatives","ETHF0:USTF0",1755951682698,23.0048,4725.8,4725.7,0.28214543]
["bitfinex-derivatives","ETHF0:USTF0",1755951682905,23.42815,4725.8,4725.7,0.28214543]
["bitfinex-derivatives","ETHF0:USTF0",1755951683102,0.42341,4725.1,4725.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755951683295,20.20941,4725.1,4725.0,1.94232522]
["bitfinex-derivatives","ETHF0:USTF0",1755951683502,20.20941,4725.1,4725.0,2.62752522]
["bitfinex-derivatives","ETHF0:USTF0",1755951683700,20.20941,4725.1,4725.0,3.30612522]
["bitfinex-derivatives","ETHF0:USTF0",1755951684102,20.20941,4725.1,4725.0,1.88721371]
["bitfinex-derivatives","ETHF0:USTF0",1755951685101,20.20941,4725.1,4725.0,1.88720674]
["bitfinex-derivatives","ETHF0:USTF0",1755951686004,20.20941,4725.1,4725.0,0.85930674]
["bitfinex-derivatives","ETHF0:USTF0",1755951686611,22.9938,4725.1,4724.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755951686809,1.05858,4724.9,4724.7,0.53453108]
["bitfinex-derivatives","ETHF0:USTF0",1755951687007,20.18944,4724.8,4724.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755951687202,0.42348,4724.3,4724.2,2.8252968]
["bitfinex-derivatives","ETHF0:USTF0",1755951687509,20.19148,4724.3,4724.2,3.02393374]
["bitfinex-derivatives","ETHF0:USTF0",1755951688102,20.19148,4724.3,4724.2,1.88723694]
["bitfinex-derivatives","ETHF0:USTF0",1755951689110,20.19148,4724.3,4724.2,1.88723731]
["bitfinex-derivatives","ETHF0:USTF0",1755951692408,20.19148,4724.3,4724.2,1.88723754]
["bitfinex-derivatives","ETHF0:USTF0",1755951693704,20.19148,4724.3,4724.2,1.08943754]
["bitfinex-derivatives","ETHF0:USTF0",1755951693909,20.19148,4724.3,4724.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755951694305,20.19148,4724.3,4724.2,0.86074728]
["bitfinex-derivatives","ETHF0:USTF0",1755951695114,20.19148,4724.3,4724.2,0.53454728]
["bitfinex-derivatives","ETHF0:USTF0",1755951698308,20.19148,4724.3,4724.2,0.95803728]
["bitfinex-derivatives","ETHF0:USTF0",1755951698511,20.19148,4724.3,4724.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1755951698709,20.19148,4724.3,4724.2,0.9580401]
["bitfinex-derivatives","ETHF0:USTF0",1755951699311,19.768,4724.3,4724.2,1.2842401]
["bitfinex-derivatives","ETHF0:USTF0",1755951699614,19.768,4724.3,4724.2,1.49852677]
["bitfinex-derivatives","ETHF0:USTF0",1755951700009,19.768,4724.3,4724.2,2.31092677]
["bitfinex-derivatives","ETHF0:USTF0",1755951700213,0.42343,4724.9,4724.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755951700414,0.4429401,4724.9,4724.8,5.31614]
["bitfinex-derivatives","ETHF0:USTF0",1755951700613,0.42339,4725.4,4725.3,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1755951700810,0.42339,4725.4,4725.3,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1755951701009,0.42337,4725.6,4725.5,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755951701214,3.2078,4725.7,4725.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755951701414,23.41733794,4725.7,4725.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755951701606,19.765,4725.7,4725.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755951704720,0.42329,4726.5,4726.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755951704913,3.2078,4727.0,4726.5,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1755951705111,61.00744027,4726.9,4726.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755951705307,0.86770027,4726.8,4726.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755951705519,0.42329,4726.5,4726.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755951705811,20.18629,4726.5,4726.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755951707812,0.42329,4726.5,4726.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755951708014,0.42327,4726.7,4726.5,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755951708214,0.42327,4726.7,4726.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1755951708215,19.761,4726.6,4726.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1755951708416,19.761,4726.6,4726.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755951708714,19.761,4726.6,4726.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755951709022,19.761,4726.6,4726.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755951709316,40.8,4726.9,4726.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755951709519,30.497,4727.3,4727.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755951709709,50.258,4727.3,4727.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755951710112,19.761,4727.3,4727.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755951711514,0.42315,4728.0,4727.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755951711715,20.18215,4728.0,4727.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755951712315,0.42315,4728.0,4727.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755951712516,0.42321,4727.3,4727.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1755951712725,19.759,4727.3,4727.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1755951713225,19.759,4727.3,4727.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755951714817,0.42322,4727.2,4727.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755951715919,0.42327,4726.6,4726.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755951716112,20.17927,4726.6,4726.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1755951716514,20.17927,4726.6,4726.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755951716917,20.17927,4726.6,4726.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755951717320,20.17927,4726.6,4726.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755951719426,20.17927,4726.6,4726.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755951725625,0.4233,4726.3,4726.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755951725927,1.05829,4726.2,4725.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755951726228,1.05829,4726.2,4725.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755951726229,0.42337,4725.5,4725.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755951726424,20.17437,4725.5,4725.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755951726620,0.42341,4725.1,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951726825,20.17441,4725.1,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951728325,0.42344,4724.7,4724.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755951728530,20.17544,4724.7,4724.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755951729225,20.17544,4724.7,4724.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755951730127,0.42349,4724.2,4724.1,0.40187201]
["bitfinex-derivatives","ETHF0:USTF0",1755951730430,20.17449,4724.2,4724.1,0.40187201]
["bitfinex-derivatives","ETHF0:USTF0",1755951730629,20.17449,4724.2,4724.1,0.71627201]
["bitfinex-derivatives","ETHF0:USTF0",1755951730830,20.17449,4724.2,4724.1,1.37587201]
["bitfinex-derivatives","ETHF0:USTF0",1755951735333,20.17449,4724.2,4724.1,0.40187201]
["bitfinex-derivatives","ETHF0:USTF0",1755951739830,24.17449,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755951740033,0.42359,4723.1,4723.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755951740329,20.17659,4723.1,4723.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755951740725,20.17659,4723.1,4723.0,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755951742428,20.17659,4723.1,4723.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755951742731,20.17559,4723.1,4723.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755951745536,20.17559,4723.1,4723.0,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755951745927,20.17559,4723.1,4723.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755951746133,20.17559,4723.1,4723.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755951746935,0.42362,4722.7,4722.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755951747234,20.17662,4722.7,4722.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755951747438,0.42364,4722.5,4722.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755951747630,0.42364,4722.5,4722.4,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755951748337,0.42364,4722.5,4722.4,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755951748539,1.05922,4722.0,4721.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755951748731,0.42373,4721.5,4721.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755951748931,20.17473,4721.5,4721.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755951749131,20.17473,4721.5,4721.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755951751728,19.752,4721.7,4721.6,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1755951753434,3.2078,4723.0,4722.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755951753635,50.6796,4722.9,4722.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755951753835,50.6796,4722.9,4722.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755951754546,30.9266,4722.9,4722.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755951754740,50.6796,4722.9,4722.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755951756141,0.42368,4722.0,4721.9,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755951756332,55.31503,4722.9,4722.0,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1755951756333,19.753,4722.1,4722.0,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1755951756537,19.753,4722.1,4722.0,1.60921702]
["bitfinex-derivatives","ETHF0:USTF0",1755951756736,19.753,4722.1,4722.0,1.79183702]
["bitfinex-derivatives","ETHF0:USTF0",1755951756936,19.753,4722.1,4722.0,2.79173702]
["bitfinex-derivatives","ETHF0:USTF0",1755951758141,19.753,4722.1,4722.0,2.44583702]
["bitfinex-derivatives","ETHF0:USTF0",1755951758334,19.753,4722.1,4722.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755951759639,19.753,4722.1,4722.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1755951759941,0.42367,4722.2,4722.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1755951760136,0.42367,4722.2,4722.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1755951760342,0.42367,4722.2,4722.1,1.14833216]
["bitfinex-derivatives","ETHF0:USTF0",1755951760543,0.42367,4722.2,4722.1,1.79183216]
["bitfinex-derivatives","ETHF0:USTF0",1755951760744,0.42367,4722.2,4722.1,2.79174222]
["bitfinex-derivatives","ETHF0:USTF0",1755951760745,20.17367,4722.2,4722.1,2.79174222]
["bitfinex-derivatives","ETHF0:USTF0",1755951761450,20.17367,4722.2,4722.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951761945,20.17367,4722.2,4722.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755951762543,20.17367,4722.2,4722.1,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755951762743,20.17367,4722.2,4722.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1755951763143,20.17367,4722.2,4722.1,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755951763940,20.17367,4722.2,4722.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1755951764147,20.17367,4722.2,4722.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755951764651,20.17367,4722.2,4722.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755951765146,20.17367,4722.2,4722.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1755951765349,20.17367,4722.2,4722.1,2.79173315]
["bitfinex-derivatives","ETHF0:USTF0",1755951765546,0.42367,4722.2,4722.1,2.79173315]
["bitfinex-derivatives","ETHF0:USTF0",1755951765746,20.17267,4722.2,4722.1,2.79173315]
["bitfinex-derivatives","ETHF0:USTF0",1755951773258,20.17267,4722.2,4722.1,2.79173449]
["bitfinex-derivatives","ETHF0:USTF0",1755951774950,20.17267,4722.2,4722.1,1.49623449]
["bitfinex-derivatives","ETHF0:USTF0",1755951775960,20.17267,4722.2,4722.1,1.80493449]
["bitfinex-derivatives","ETHF0:USTF0",1755951776561,20.17267,4722.2,4722.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755951776756,20.17267,4722.2,4722.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755951777159,20.17267,4722.2,4722.1,1.49623613]
["bitfinex-derivatives","ETHF0:USTF0",1755951777358,20.17267,4722.2,4722.1,1.80493613]
["bitfinex-derivatives","ETHF0:USTF0",1755951777656,20.17267,4722.2,4722.1,2.02163613]
["bitfinex-derivatives","ETHF0:USTF0",1755951777856,20.17267,4722.2,4722.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1755951780265,20.17267,4722.2,4722.1,3.21541086]
["bitfinex-derivatives","ETHF0:USTF0",1755951780453,0.42367,4722.2,4722.1,3.01668]
["bitfinex-derivatives","ETHF0:USTF0",1755951780654,20.16367,4722.2,4722.1,3.01668]
["bitfinex-derivatives","ETHF0:USTF0",1755951780955,19.74,4722.2,4722.1,3.03778]
["bitfinex-derivatives","ETHF0:USTF0",1755951781159,0.42366,4722.3,4722.2,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1755951781360,20.16266,4722.3,4722.2,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1755951781560,0.42361,4722.9,4722.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755951781764,0.42361,4722.9,4722.8,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1755951781765,20.16161,4722.9,4722.8,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1755951782161,20.16161,4722.9,4722.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755951782365,20.16161,4722.9,4722.8,2.08431693]
["bitfinex-derivatives","ETHF0:USTF0",1755951782764,20.61197793,4722.9,4722.8,2.72521693]
["bitfinex-derivatives","ETHF0:USTF0",1755951782960,20.61197793,4722.9,4722.8,3.07111693]
["bitfinex-derivatives","ETHF0:USTF0",1755951783955,20.61197793,4722.9,4722.8,1.27931327]
["bitfinex-derivatives","ETHF0:USTF0",1755951784662,20.61197793,4722.9,4722.8,1.77762596]
["bitfinex-derivatives","ETHF0:USTF0",1755951785263,20.61197793,4722.9,4722.8,2.09902596]
["bitfinex-derivatives","ETHF0:USTF0",1755951785563,20.61197793,4722.9,4722.8,2.31512596]
["bitfinex-derivatives","ETHF0:USTF0",1755951785867,20.61197793,4722.9,4722.8,1.47802596]
["bitfinex-derivatives","ETHF0:USTF0",1755951786265,20.61197793,4722.9,4722.8,1.77762596]
["bitfinex-derivatives","ETHF0:USTF0",1755951786462,0.45036793,4722.9,4722.8,3.09172596]
["bitfinex-derivatives","ETHF0:USTF0",1755951786857,0.45036793,4722.9,4722.8,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755951787058,0.45036793,4722.9,4722.8,3.08220962]
["bitfinex-derivatives","ETHF0:USTF0",1755951787258,0.4236,4723.0,4722.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755951787469,0.87895908,4723.0,4722.9,2.5059055]
["bitfinex-derivatives","ETHF0:USTF0",1755951788067,0.4236,4723.0,4722.9,2.5059055]
["bitfinex-derivatives","ETHF0:USTF0",1755951788960,19.734,4723.1,4723.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755951789163,19.734,4723.1,4723.0,2.0823055]
["bitfinex-derivatives","ETHF0:USTF0",1755951793772,20.15759,4723.1,4723.0,2.5058955]
["bitfinex-derivatives","ETHF0:USTF0",1755951794173,20.15759,4723.1,4723.0,3.5057955]
["bitfinex-derivatives","ETHF0:USTF0",1755951794376,19.734,4723.1,4723.0,3.5057955]
["bitfinex-derivatives","ETHF0:USTF0",1755951794562,0.42353,4723.8,4723.7,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1755951794768,19.725,4723.8,4723.7,2.30668826]
["bitfinex-derivatives","ETHF0:USTF0",1755951794969,19.725,4723.8,4723.7,3.30658826]
["bitfinex-derivatives","ETHF0:USTF0",1755951795169,19.725,4723.8,4723.7,3.50525799]
["bitfinex-derivatives","ETHF0:USTF0",1755951795366,0.42352,4723.9,4723.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1755951795671,0.42352,4723.9,4723.8,2.30668826]
["bitfinex-derivatives","ETHF0:USTF0",1755951796270,0.42352,4723.9,4723.8,2.03722]
["bitfinex-derivatives","ETHF0:USTF0",1755951796465,19.725,4724.1,4724.0,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1755951796667,0.42349,4724.2,4724.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1755951796973,0.42349,4724.2,4724.1,2.30636269]
["bitfinex-derivatives","ETHF0:USTF0",1755951797270,0.42349,4724.2,4724.1,3.30626228]
["bitfinex-derivatives","ETHF0:USTF0",1755951797577,20.14748,4724.4,4724.3,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1755951797976,20.14748,4724.4,4724.3,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1755951798277,20.14748,4724.4,4724.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1755951798775,20.14748,4724.4,4724.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755951800077,20.14748,4724.4,4724.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755951800876,20.14748,4724.4,4724.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755951801273,20.14748,4724.4,4724.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1755951801474,20.14748,4724.4,4724.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755951802475,19.724,4724.4,4724.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755951802975,0.42346,4724.5,4724.4,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1755951806480,0.42346,4724.5,4724.4,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1755951806681,0.42346,4724.5,4724.4,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755951807883,0.42426,4724.5,4724.4,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1755951808079,7.65316,4724.5,4724.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951808384,8.10864297,4724.5,4724.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951808776,0.42357,4723.5,4723.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755951808980,20.13337,4723.5,4723.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755951809782,20.13337,4723.5,4723.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755951809979,20.13337,4723.5,4723.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755951810187,0.42442,4723.0,4722.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1755951810388,0.42442,4723.0,4722.9,4.02244122]
["bitfinex-derivatives","ETHF0:USTF0",1755951810580,0.42442,4723.0,4722.9,4.32204122]
["bitfinex-derivatives","ETHF0:USTF0",1755951811188,0.42442,4723.0,4722.9,5.09864122]
["bitfinex-derivatives","ETHF0:USTF0",1755951812483,0.42442,4723.0,4722.9,1.89084122]
["bitfinex-derivatives","ETHF0:USTF0",1755951812684,0.42442,4723.0,4722.9,1.89090733]
["bitfinex-derivatives","ETHF0:USTF0",1755951814489,0.42442,4723.0,4722.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755951814690,19.708,4723.1,4723.0,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1755951814880,19.708,4723.1,4723.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755951815081,19.708,4723.1,4723.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755951815287,0.42364,4722.7,4722.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755951815891,3.63144,4722.7,4722.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755951818681,0.42368,4722.3,4722.2,0.30178178]
["bitfinex-derivatives","ETHF0:USTF0",1755951818882,20.12768,4722.3,4722.2,0.30178178]
["bitfinex-derivatives","ETHF0:USTF0",1755951819087,20.12768,4722.3,4722.2,0.50238178]
["bitfinex-derivatives","ETHF0:USTF0",1755951819392,20.12768,4722.3,4722.2,1.60578178]
["bitfinex-derivatives","ETHF0:USTF0",1755951820094,20.12768,4722.3,4722.2,1.25868178]
["bitfinex-derivatives","ETHF0:USTF0",1755951821990,20.12768,4722.3,4722.2,0.31258178]
["bitfinex-derivatives","ETHF0:USTF0",1755951823297,20.12768,4722.3,4722.2,0.00538178]
["bitfinex-derivatives","ETHF0:USTF0",1755951824293,20.12768,4722.3,4722.2,0.31258178]
["bitfinex-derivatives","ETHF0:USTF0",1755951824899,3.2078,4722.7,4722.2,0.65508178]
["bitfinex-derivatives","ETHF0:USTF0",1755951825089,3.2078,4722.7,4722.6,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1755951825294,19.7,4722.7,4722.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1755951825694,3.2078,4723.2,4723.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755951825894,22.9078,4723.2,4723.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755951826093,3.2078,4723.2,4723.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755951826698,19.7,4723.4,4723.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755951826901,19.7,4723.4,4723.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755951827400,19.7,4723.4,4723.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1755951829207,19.7,4723.4,4723.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755951829599,19.7,4723.4,4723.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1755951829800,19.7,4723.4,4723.3,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755951832795,0.45509325,4723.4,4723.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1755951833001,20.15009325,4723.4,4723.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1755951833203,20.15009325,4723.4,4723.3,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755951833908,20.15009325,4723.4,4723.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755951836109,20.15009325,4723.4,4723.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755951838612,20.15009325,4723.4,4723.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1755951838915,20.15009325,4723.4,4723.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755951839711,20.57368325,4723.4,4723.3,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755951840415,20.57368325,4723.4,4723.3,0.61517855]
["bitfinex-derivatives","ETHF0:USTF0",1755951841116,20.15009325,4723.4,4723.3,1.90837855]
["bitfinex-derivatives","ETHF0:USTF0",1755951841310,20.15009325,4723.4,4723.3,2.33197855]
["bitfinex-derivatives","ETHF0:USTF0",1755951841513,21.44299325,4723.4,4723.3,0.33197855]
["bitfinex-derivatives","ETHF0:USTF0",1755951841708,21.43299325,4723.4,4723.3,0.98167855]
["bitfinex-derivatives","ETHF0:USTF0",1755951841917,21.43299325,4723.4,4723.3,1.04747855]
["bitfinex-derivatives","ETHF0:USTF0",1755951842716,20.59359325,4723.4,4723.3,1.04747855]
["bitfinex-derivatives","ETHF0:USTF0",1755951842915,19.685,4723.4,4723.3,1.04747855]
["bitfinex-derivatives","ETHF0:USTF0",1755951843515,21.0023,4723.4,4723.3,1.72957855]
["bitfinex-derivatives","ETHF0:USTF0",1755951843717,21.31,4723.4,4723.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755951843919,21.31,4723.4,4723.3,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755951844123,21.76628019,4723.4,4723.3,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755951845027,0.45628019,4723.4,4723.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755951845217,21.75448019,4723.4,4723.3,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755951847423,21.75448019,4723.4,4723.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755951847621,20.9905,4723.4,4723.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755951847817,0.6485,4723.4,4723.3,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755951848023,4.2166,4723.7,4723.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755951848223,24.35182738,4723.7,4723.6,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1755951849226,22.8858,4723.7,4723.6,2.32314608]
["bitfinex-derivatives","ETHF0:USTF0",1755951849823,24.1943,4723.7,4723.6,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1755951851429,20.9865,4723.7,4723.6,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1755951851730,20.9865,4723.7,4723.6,2.52172811]
["bitfinex-derivatives","ETHF0:USTF0",1755951851925,20.9865,4723.7,4723.6,3.51002811]
["bitfinex-derivatives","ETHF0:USTF0",1755951852225,20.9865,4723.7,4723.6,3.51007487]
["bitfinex-derivatives","ETHF0:USTF0",1755951853027,20.3265,4723.7,4723.6,3.51007487]
["bitfinex-derivatives","ETHF0:USTF0",1755951853220,19.678,4723.7,4723.6,3.51007487]
["bitfinex-derivatives","ETHF0:USTF0",1755951853427,4.5163,4724.3,4724.2,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1755951853626,24.1903,4724.3,4724.2,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1755951853924,24.1903,4724.3,4724.2,3.04472]
["bitfinex-derivatives","ETHF0:USTF0",1755951854126,24.498,4724.3,4724.2,2.69232]
["bitfinex-derivatives","ETHF0:USTF0",1755951854330,21.2902,4724.3,4724.2,2.69232]
["bitfinex-derivatives","ETHF0:USTF0",1755951854528,0.73259,4723.4,4723.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755951854727,0.309,4723.1,4723.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755951855034,20.1952,4723.1,4723.0,0.1987014]
["bitfinex-derivatives","ETHF0:USTF0",1755951855222,0.5021,4722.3,4722.2,0.00538178]
["bitfinex-derivatives","ETHF0:USTF0",1755951855422,20.0664,4722.3,4722.2,1.48461582]
["bitfinex-derivatives","ETHF0:USTF0",1755951855734,20.1741,4722.3,4722.2,0.00538178]
["bitfinex-derivatives","ETHF0:USTF0",1755951856338,0.3858,4721.5,4721.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755951856533,0.0854,4721.9,4721.5,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1755951856736,0.3858,4721.9,4721.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755951856931,20.0568,4721.9,4721.8,2.25538438]
["bitfinex-derivatives","ETHF0:USTF0",1755951858643,20.0568,4721.9,4721.8,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1755951858839,20.0568,4721.9,4721.8,2.25537675]
["bitfinex-derivatives","ETHF0:USTF0",1755951859139,20.0568,4721.9,4721.8,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1755951859539,20.0568,4721.9,4721.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755951859745,20.0568,4721.9,4721.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1755951859946,20.1591,4721.9,4721.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755951860141,0.1637,4721.6,4721.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755951860442,0.1637,4721.6,4721.5,0.69665933]
["bitfinex-derivatives","ETHF0:USTF0",1755951860443,20.0578,4721.6,4721.5,0.69665933]
["bitfinex-derivatives","ETHF0:USTF0",1755951860644,20.0578,4721.6,4721.5,1.02635933]
["bitfinex-derivatives","ETHF0:USTF0",1755951860837,20.0578,4721.6,4721.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755951861038,20.0578,4721.6,4721.5,1.83165939]
["bitfinex-derivatives","ETHF0:USTF0",1755951861439,20.0578,4721.6,4721.5,1.83165941]
["bitfinex-derivatives","ETHF0:USTF0",1755951862942,20.1601,4721.6,4721.5,0.48735941]
["bitfinex-derivatives","ETHF0:USTF0",1755951863248,20.1601,4721.6,4721.5,0.19875941]
["bitfinex-derivatives","ETHF0:USTF0",1755951863442,20.1601,4721.6,4721.5,0.48735941]
["bitfinex-derivatives","ETHF0:USTF0",1755951863640,20.1601,4721.6,4721.5,0.81705941]
["bitfinex-derivatives","ETHF0:USTF0",1755951864042,0.3858,4721.6,4721.5,1.83165941]
["bitfinex-derivatives","ETHF0:USTF0",1755951864243,19.8337,4721.6,4721.5,1.83165941]
["bitfinex-derivatives","ETHF0:USTF0",1755951864445,19.67,4721.6,4721.5,1.83165941]
["bitfinex-derivatives","ETHF0:USTF0",1755951864644,3.5936,4722.0,4721.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755951864844,23.1782,4722.0,4721.9,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1755951865039,0.3858,4722.4,4722.3,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1755951865244,19.67,4722.4,4722.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1755951865445,19.8337,4722.4,4722.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1755951865645,19.9704,4722.4,4722.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1755951865846,19.9704,4722.4,4722.3,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1755951866045,0.3004,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755951866242,0.1893,4721.7,4721.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755951866547,0.3898,4721.5,4721.4,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1755951866744,0.3898,4721.5,4721.4,1.71630442]
["bitfinex-derivatives","ETHF0:USTF0",1755951866946,0.3898,4721.5,4721.4,1.90302454]
["bitfinex-derivatives","ETHF0:USTF0",1755951867347,0.3898,4721.5,4721.4,2.53282454]
["bitfinex-derivatives","ETHF0:USTF0",1755951867538,0.3898,4721.5,4721.4,2.88522454]
["bitfinex-derivatives","ETHF0:USTF0",1755951867943,0.3044,4721.5,4721.4,2.88522454]
["bitfinex-derivatives","ETHF0:USTF0",1755951869146,0.1636,4721.5,4721.4,2.88522454]
["bitfinex-derivatives","ETHF0:USTF0",1755951869347,20.0582,4721.8,4721.7,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1755951869544,20.0598,4721.8,4721.7,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1755951870246,0.3882,4722.2,4722.1,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1755951870447,0.1636,4722.4,4722.3,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1755951870646,19.8316,4722.4,4722.3,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1755951870943,19.8316,4722.4,4722.3,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1755951871854,19.8332,4722.4,4722.3,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1755951872048,20.0578,4722.4,4722.3,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1755951873351,19.9724,4722.4,4722.3,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1755951874655,20.0551,4722.4,4722.3,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1755951875549,20.0551,4722.4,4722.3,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1755951875756,20.1548,4722.4,4722.3,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1755951876753,0.3871,4722.4,4722.3,2.65799]
["bitfinex-derivatives","ETHF0:USTF0",1755951876954,19.9668,4722.4,4722.3,2.65799]
["bitfinex-derivatives","ETHF0:USTF0",1755951877155,19.664,4722.4,4722.3,2.65799]
["bitfinex-derivatives","ETHF0:USTF0",1755951877557,0.3772,4722.8,4722.7,2.04327]
["bitfinex-derivatives","ETHF0:USTF0",1755951877752,0.3772,4722.8,4722.7,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1755951877952,0.3772,4722.8,4722.7,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1755951878458,0.3772,4722.8,4722.7,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1755951878860,0.3772,4722.8,4722.7,2.37937]
["bitfinex-derivatives","ETHF0:USTF0",1755951879060,0.4769,4722.8,4722.7,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1755951879255,0.3772,4722.8,4722.7,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1755951880063,0.3772,4722.8,4722.7,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1755951880257,0.3772,4722.8,4722.7,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1755951882560,0.2929,4722.8,4722.7,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1755951883168,19.663,4722.9,4722.8,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1755951883366,19.663,4722.9,4722.8,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1755951883869,19.663,4722.9,4722.8,2.24196077]
["bitfinex-derivatives","ETHF0:USTF0",1755951887371,0.001,4723.2,4723.1,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1755951887573,0.001,4723.2,4723.1,2.24193077]
["bitfinex-derivatives","ETHF0:USTF0",1755951887772,0.001,4723.2,4723.1,3.24183077]
["bitfinex-derivatives","ETHF0:USTF0",1755951887974,0.1605,4723.2,4723.1,3.24183077]
["bitfinex-derivatives","ETHF0:USTF0",1755951889274,0.1605,4723.2,4723.1,3.2418201]
["bitfinex-derivatives","ETHF0:USTF0",1755951889771,0.3772,4723.2,4723.1,3.2418201]
["bitfinex-derivatives","ETHF0:USTF0",1755951894272,0.2945,4723.2,4723.1,3.2418201]
["bitfinex-derivatives","ETHF0:USTF0",1755951894473,0.2945,4723.2,4723.1,3.04313]
["bitfinex-derivatives","ETHF0:USTF0",1755951894873,0.2929,4723.2,4723.1,3.04313]
["bitfinex-derivatives","ETHF0:USTF0",1755951895072,0.001,4723.2,4723.1,3.04313]
["bitfinex-derivatives","ETHF0:USTF0",1755951895271,0.001,4723.2,4723.1,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1755951895272,0.3772,4723.2,4723.1,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1755951895473,5.37391379,4723.2,4723.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755951895674,5.37391379,4723.2,4723.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755951895675,5.39501379,4723.2,4723.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755951895873,5.39501379,4723.2,4723.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755951896472,46.19501379,4723.2,4723.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755951898979,41.72162,4723.2,4723.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755951900272,0.0211,4723.0,4721.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755951900477,3.63153,4722.0,4721.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755951900677,23.27753,4722.0,4721.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755951901575,23.75152714,4722.0,4721.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755951901975,23.27753,4722.0,4721.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755951902281,23.27753,4722.0,4721.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755951902682,3.2078,4722.0,4721.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755951902979,19.2793,4722.0,4721.9,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755951903179,19.2793,4722.0,4721.9,5.83942709]
["bitfinex-derivatives","ETHF0:USTF0",1755951903375,30.8599,4723.0,4722.0,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1755951903578,20.36070644,4722.9,4722.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1755951903779,20.72590644,4722.9,4722.8,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1755951904476,20.11790644,4722.9,4722.8,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1755951904677,3.2078,4723.2,4723.1,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1755951904884,20.11787592,4723.2,4723.1,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1755951905077,20.11787592,4723.2,4723.1,2.65363]
["bitfinex-derivatives","ETHF0:USTF0",1755951905273,19.644,4723.2,4723.1,2.65363]
["bitfinex-derivatives","ETHF0:USTF0",1755951905478,3.2078,4723.9,4723.8,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1755951905682,23.9325973,4723.9,4723.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1755951906281,23.9325973,4723.9,4723.8,2.65357]
["bitfinex-derivatives","ETHF0:USTF0",1755951906677,3.9233973,4723.9,4723.8,2.65357]
["bitfinex-derivatives","ETHF0:USTF0",1755951906877,23.4578,4723.9,4723.8,2.65357]
["bitfinex-derivatives","ETHF0:USTF0",1755951907687,23.0926,4723.9,4723.8,2.65357]
["bitfinex-derivatives","ETHF0:USTF0",1755951908975,23.4578,4723.9,4723.8,2.65357]
["bitfinex-derivatives","ETHF0:USTF0",1755951909384,22.8508,4723.9,4723.8,2.65357]
["bitfinex-derivatives","ETHF0:USTF0",1755951910181,0.607,4725.1,4725.0,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1755951910379,0.607,4725.1,4725.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755951910380,20.71944999,4725.1,4725.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755951910582,20.71944999,4725.1,4725.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755951910890,24.71944999,4725.1,4725.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755951911689,20.71944999,4725.1,4725.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755951917390,20.74054999,4725.1,4725.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755951920596,20.71944999,4725.1,4725.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755951921083,20.71944999,4725.1,4725.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755951921681,20.71944999,4725.1,4725.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755951921889,20.71944999,4725.1,4725.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1755951923092,20.71944999,4725.1,4725.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1755951923393,21.14290999,4725.1,4725.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1755951924390,21.14290999,4725.1,4725.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1755951924897,21.14290999,4725.1,4725.0,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1755951925491,21.14290999,4725.1,4725.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1755951925792,20.71944999,4725.1,4725.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1755951926291,21.14290999,4725.1,4725.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1755951927091,20.71944999,4725.1,4725.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1755951927296,21.14290999,4725.1,4725.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1755951927498,21.14290999,4725.1,4725.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1755951928185,21.14290999,4725.1,4725.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1755951929597,21.14290999,4725.1,4725.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1755951929890,20.71944999,4725.1,4725.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1755951930098,20.71944999,4725.1,4725.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1755951930292,21.14290999,4725.1,4725.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1755951930494,21.14290999,4725.1,4725.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1755951930892,21.14290999,4725.1,4725.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1755951931090,20.71944999,4725.1,4725.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1755951931694,20.71944999,4725.1,4725.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1755951931894,20.71944999,4725.1,4725.0,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1755951932396,21.14290999,4725.1,4725.0,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1755951933399,21.14290999,4725.1,4725.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755951935399,21.14290999,4725.1,4725.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755951935800,25.16400999,4725.1,4725.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755951936102,25.17975693,4725.1,4725.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755951940106,21.17975693,4725.1,4725.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755951944305,1.54075693,4725.1,4725.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755951944507,1.54075693,4725.1,4725.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755951944508,21.14875693,4725.1,4725.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755951944705,21.14875693,4725.1,4725.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1755951945008,21.14875693,4725.1,4725.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755951946004,21.14875693,4725.1,4725.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1755951946205,20.08044999,4725.1,4725.0,2.57496983]
["bitfinex-derivatives","ETHF0:USTF0",1755951947205,20.50390999,4725.1,4725.0,2.15149983]
["bitfinex-derivatives","ETHF0:USTF0",1755951947411,20.50390999,4725.1,4725.0,2.57496983]
["bitfinex-derivatives","ETHF0:USTF0",1755951947613,20.08044999,4725.1,4725.0,2.57496983]
["bitfinex-derivatives","ETHF0:USTF0",1755951947806,20.50390999,4725.1,4725.0,1.35949983]
["bitfinex-derivatives","ETHF0:USTF0",1755951948016,20.50390999,4725.1,4725.0,1.78296983]
["bitfinex-derivatives","ETHF0:USTF0",1755951948205,20.08044999,4725.1,4725.0,2.57496983]
["bitfinex-derivatives","ETHF0:USTF0",1755951949212,20.08044999,4725.1,4725.0,2.85910403]
["bitfinex-derivatives","ETHF0:USTF0",1755951949412,20.07744999,4725.1,4725.0,2.85910403]
["bitfinex-derivatives","ETHF0:USTF0",1755951952709,20.07344999,4725.1,4725.0,2.85910403]
["bitfinex-derivatives","ETHF0:USTF0",1755951953003,0.47344999,4725.1,4725.0,2.85910403]
["bitfinex-derivatives","ETHF0:USTF0",1755951953209,20.07244999,4725.1,4725.0,6.88020403]
["bitfinex-derivatives","ETHF0:USTF0",1755951953508,3.2078,4725.7,4725.6,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1755951953709,1.71567,4726.1,4726.0,1.68918]
["bitfinex-derivatives","ETHF0:USTF0",1755951954012,21.1937,4726.1,4726.0,2.3024503]
["bitfinex-derivatives","ETHF0:USTF0",1755951954216,21.1927,4726.1,4726.0,2.3024503]
["bitfinex-derivatives","ETHF0:USTF0",1755951954405,21.1927,4726.1,4726.0,2.8214503]
["bitfinex-derivatives","ETHF0:USTF0",1755951954808,21.1927,4726.1,4726.0,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1755951956011,21.2138,4726.1,4726.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755951962618,0.1916,4724.2,4723.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755951962913,1.0952,4723.7,4723.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1755951963120,20.6852,4723.7,4723.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1755951963811,20.6852,4723.7,4723.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755951964621,20.6852,4723.7,4723.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755951965526,21.17037992,4723.7,4723.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755951965727,21.17037992,4723.7,4723.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755951968632,21.45617992,4723.7,4723.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755951968832,21.17037992,4723.7,4723.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755951972034,21.17037992,4723.7,4723.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755951972035,21.45617992,4723.7,4723.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755951972229,21.45617992,4723.7,4723.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755951972430,21.87976992,4723.7,4723.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755951972722,21.87976992,4723.7,4723.6,2.01939]
["bitfinex-derivatives","ETHF0:USTF0",1755951973034,21.39459,4723.7,4723.6,2.01939]
["bitfinex-derivatives","ETHF0:USTF0",1755951973233,21.39459,4723.7,4723.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755951973634,21.39459,4723.7,4723.6,2.01939]
["bitfinex-derivatives","ETHF0:USTF0",1755951973832,21.39459,4723.7,4723.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755951974033,21.39459,4723.7,4723.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755951974235,21.39459,4723.7,4723.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755951974635,21.39459,4723.7,4723.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755951974834,21.39459,4723.7,4723.6,2.01939]
["bitfinex-derivatives","ETHF0:USTF0",1755951975535,1.05167,4722.8,4722.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755951975738,1.5974,4722.5,4722.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755951975940,21.1834,4722.5,4722.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755951976136,21.1834,4722.5,4722.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1755951976438,21.1834,4722.5,4722.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755951981730,0.65023,4722.2,4722.1,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755951981936,1.3116,4721.6,4721.5,4.92948]
["bitfinex-derivatives","ETHF0:USTF0",1755951982127,1.3116,4721.6,4721.5,5.12822863]
["bitfinex-derivatives","ETHF0:USTF0",1755951982331,1.3116,4721.6,4721.5,4.92948]
["bitfinex-derivatives","ETHF0:USTF0",1755951982332,1.5974,4721.6,4721.5,4.92948]
["bitfinex-derivatives","ETHF0:USTF0",1755951982633,1.3116,4721.6,4721.5,5.22108]
["bitfinex-derivatives","ETHF0:USTF0",1755951987041,0.9934,4721.6,4721.5,5.22108]
["bitfinex-derivatives","ETHF0:USTF0",1755951987242,0.8002,4721.6,4721.5,5.22108]
["bitfinex-derivatives","ETHF0:USTF0",1755951987444,0.2265,4721.6,4721.5,5.22108]
["bitfinex-derivatives","ETHF0:USTF0",1755951988235,19.585,4721.7,4721.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1755951988435,19.585,4721.7,4721.6,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1755951988642,19.9504,4721.7,4721.6,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1755951988839,20.5784,4721.7,4721.6,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1755951989042,20.8966,4721.7,4721.6,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1755951990144,21.1771,4721.7,4721.6,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1755951990442,20.8966,4721.7,4721.6,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1755951991939,20.8966,4721.7,4721.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755951991940,21.60086,4721.7,4721.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755951992138,1.65049,4721.4,4721.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755951992334,0.628,4721.1,4721.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755951992537,21.1741,4721.1,4721.0,1.44389831]
["bitfinex-derivatives","ETHF0:USTF0",1755951992738,21.1741,4721.1,4721.0,2.21209831]
["bitfinex-derivatives","ETHF0:USTF0",1755951993147,20.8936,4721.1,4721.0,2.21209831]
["bitfinex-derivatives","ETHF0:USTF0",1755951999148,21.1716,4721.1,4721.0,0.91419831]
["bitfinex-derivatives","ETHF0:USTF0",1755951999347,21.59542,4721.1,4721.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755951999545,21.1716,4721.1,4721.0,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755952000449,21.1716,4721.1,4721.0,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1755952001451,21.1716,4721.1,4721.0,0.90881464]
["bitfinex-derivatives","ETHF0:USTF0",1755952001640,21.1716,4721.1,4721.0,1.10831464]
["bitfinex-derivatives","ETHF0:USTF0",1755952001846,21.1716,4721.1,4721.0,2.20121464]
["bitfinex-derivatives","ETHF0:USTF0",1755952002047,0.2019,4721.5,4721.4,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1755952002247,20.841,4721.5,4721.4,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1755952002446,21.119,4721.5,4721.4,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1755952003352,21.119,4721.5,4721.4,2.20115922]
["bitfinex-derivatives","ETHF0:USTF0",1755952004052,21.119,4721.5,4721.4,1.85595922]
["bitfinex-derivatives","ETHF0:USTF0",1755952005453,21.119,4721.5,4721.4,0.62255922]
["bitfinex-derivatives","ETHF0:USTF0",1755952006245,21.119,4721.5,4721.4,0.90875922]
["bitfinex-derivatives","ETHF0:USTF0",1755952006758,21.119,4721.5,4721.4,1.10825922]
["bitfinex-derivatives","ETHF0:USTF0",1755952006951,21.119,4721.5,4721.4,1.41205922]
["bitfinex-derivatives","ETHF0:USTF0",1755952008958,21.119,4721.5,4721.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1755952009151,1.542,4721.4,4721.3,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755952009346,9.26138535,4721.4,4720.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755952009648,0.6113,4720.4,4719.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1755952009855,1.2254,4719.9,4719.8,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1755952010155,1.5034,4719.9,4719.8,3.90993]
["bitfinex-derivatives","ETHF0:USTF0",1755952010357,1.5034,4719.9,4719.8,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1755952010551,1.5034,4719.9,4719.8,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755952010751,0.6113,4719.9,4719.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755952010951,0.6113,4719.5,4719.4,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1755952011153,21.0744,4719.5,4719.4,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1755952011656,21.0744,4719.5,4719.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755952013254,0.6113,4719.3,4719.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755952013559,21.0754,4719.3,4719.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755952014254,21.0754,4719.3,4719.2,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1755952015254,0.9138,4718.9,4718.8,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755952015559,21.0734,4718.9,4718.8,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1755952015757,20.7954,4718.9,4718.8,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1755952016663,21.0734,4718.9,4718.8,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1755952016864,20.7954,4718.9,4718.8,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1755952020454,0.8023,4719.3,4719.2,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1755952020660,0.6113,4719.8,4719.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1755952020868,20.4593,4719.8,4719.7,2.00254]
["bitfinex-derivatives","ETHF0:USTF0",1755952021259,21.0734,4719.8,4719.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755952022159,4.78384458,4722.7,4720.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755952022160,0.0898,4720.6,4720.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755952022359,0.0898,4720.6,4720.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1755952022360,0.1436,4720.2,4720.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1755952022662,23.2121,4720.2,4720.1,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755952022964,23.408,4720.2,4720.1,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755952024565,23.3182,4720.2,4720.1,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1755952024870,23.3182,4720.2,4720.1,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1755952025659,0.5414,4720.2,4720.1,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1755952025864,19.9125,4720.2,4720.1,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1755952026264,19.567,4720.2,4720.1,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1755952026662,20.0922,4720.2,4720.1,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1755952027668,19.8997,4720.2,4720.1,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1755952028569,20.0922,4720.2,4720.1,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1755952029770,0.3327,4720.2,4720.1,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1755952030071,0.3327,4720.2,4720.1,2.54591]
["bitfinex-derivatives","ETHF0:USTF0",1755952030765,0.5252,4720.2,4720.1,2.54591]
["bitfinex-derivatives","ETHF0:USTF0",1755952033269,20.0902,4720.5,4720.4,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1755952033774,20.0902,4720.5,4720.4,2.62168]
["bitfinex-derivatives","ETHF0:USTF0",1755952035778,20.1766,4720.5,4720.4,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1755952036892,20.60047,4720.5,4720.4,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1755952037187,20.1766,4720.5,4720.4,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1755952037593,20.0902,4720.5,4720.4,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1755952038894,20.0902,4720.5,4720.4,2.62168]
["bitfinex-derivatives","ETHF0:USTF0",1755952041192,20.1766,4720.5,4720.4,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1755952041393,20.1766,4720.5,4720.4,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1755952042799,20.0902,4720.5,4720.4,2.62168]
["bitfinex-derivatives","ETHF0:USTF0",1755952043291,20.1766,4720.5,4720.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755952043497,20.6669801,4720.5,4720.4,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1755952043897,21.0908501,4720.5,4720.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755952044097,21.0908501,4720.5,4720.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755952046096,25.0908501,4720.5,4720.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755952046693,65.8908501,4720.5,4720.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755952047894,0.9142501,4720.5,4720.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755952048099,20.4195801,4720.5,4720.4,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1755952048689,20.4195801,4720.5,4720.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755952048894,20.4195801,4720.5,4720.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755952049499,0.4903801,4720.5,4720.4,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755952049694,3.2078,4721.1,4721.0,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1755952049889,19.549,4721.4,4721.3,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1755952050095,20.04017314,4721.4,4721.3,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1755952050296,0.49117314,4721.4,4721.3,2.91419]
["bitfinex-derivatives","ETHF0:USTF0",1755952050503,20.04017314,4721.4,4721.3,2.91419]
["bitfinex-derivatives","ETHF0:USTF0",1755952050703,0.1847,4722.7,4722.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755952050895,19.9282,4722.7,4722.6,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1755952051090,20.41912406,4722.7,4722.6,2.00058]
["bitfinex-derivatives","ETHF0:USTF0",1755952051296,20.41912406,4722.7,4722.6,2.91408]
["bitfinex-derivatives","ETHF0:USTF0",1755952051794,20.41912406,4722.7,4722.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1755952051999,0.49092406,4722.7,4722.6,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755952052193,19.545,4723.4,4723.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755952052394,20.45867817,4723.4,4723.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755952052595,20.22956817,4723.4,4723.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755952053999,20.36956817,4723.4,4723.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755952054396,20.36956817,4723.4,4723.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755952054603,20.36956817,4723.4,4723.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1755952054798,20.36956817,4723.4,4723.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1755952055397,24.36956817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952055592,24.39066817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952057200,24.38566817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952057596,4.84566817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952057796,0.82456817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952058002,20.36356817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952058296,0.82456817,4723.4,4723.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755952058503,20.36256817,4723.4,4723.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755952058702,20.36256817,4723.4,4723.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755952061099,20.36256817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952065204,0.82456817,4723.4,4723.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755952065410,0.82456817,4723.4,4723.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755952065411,20.35756817,4723.4,4723.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755952066203,20.35756817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952067813,0.82456817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952068013,20.35556817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952068209,0.82456817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952068415,20.35456817,4723.4,4723.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755952068904,0.82456817,4723.4,4723.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755952069109,20.35456817,4723.4,4723.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755952069313,20.35456817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952070108,20.35356817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952070711,0.82456817,4723.4,4723.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755952070913,20.35356817,4723.4,4723.3,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755952072016,20.35356817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952072209,0.82456817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952072409,20.35356817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952073006,20.35356817,4723.4,4723.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755952073813,0.82456817,4723.4,4723.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755952074013,20.35156817,4723.4,4723.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755952074316,20.35156817,4723.4,4723.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952076511,20.35156817,4723.4,4722.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1755952076512,4.23617,4723.3,4722.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755952076814,0.42371,4722.2,4722.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755952077015,20.43977817,4722.2,4722.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755952077222,20.43977817,4722.2,4722.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755952078920,20.43865437,4722.2,4722.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755952081816,20.43865437,4722.2,4722.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755952082017,20.43865437,4722.2,4722.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755952086425,0.42374,4721.9,4721.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755952086620,23.15454,4721.9,4721.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755952086827,0.42377,4721.5,4721.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755952087031,19.94577,4721.5,4721.4,0.57681491]
["bitfinex-derivatives","ETHF0:USTF0",1755952087218,20.43571437,4721.5,4721.4,0.75951491]
["bitfinex-derivatives","ETHF0:USTF0",1755952087527,20.43571437,4721.5,4721.4,1.83471491]
["bitfinex-derivatives","ETHF0:USTF0",1755952088024,0.48994437,4721.5,4721.4,2.25849491]
["bitfinex-derivatives","ETHF0:USTF0",1755952088223,19.523,4721.5,4721.4,2.25849491]
["bitfinex-derivatives","ETHF0:USTF0",1755952089120,19.94677,4721.5,4721.4,2.25849491]
["bitfinex-derivatives","ETHF0:USTF0",1755952090223,0.42377,4721.5,4721.4,2.25849491]
["bitfinex-derivatives","ETHF0:USTF0",1755952090424,19.94577,4721.5,4721.4,1.30869491]
["bitfinex-derivatives","ETHF0:USTF0",1755952090929,19.522,4721.5,4721.4,2.25849491]
["bitfinex-derivatives","ETHF0:USTF0",1755952091427,0.42375,4721.8,4721.7,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1755952091623,19.94475,4721.8,4721.7,2.258303]
["bitfinex-derivatives","ETHF0:USTF0",1755952091929,20.43469351,4721.8,4721.7,2.258303]
["bitfinex-derivatives","ETHF0:USTF0",1755952092421,3.63149,4722.4,4722.3,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1755952092620,23.64246448,4722.4,4722.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755952094430,4.12146448,4722.4,4722.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755952094631,23.64146448,4722.4,4722.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755952095128,23.64046448,4722.4,4722.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755952095827,23.64046448,4722.4,4722.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755952097134,1.0593,4722.2,4721.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755952097430,0.42374,4721.9,4721.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755952097625,0.42374,4721.9,4721.8,0.27171317]
["bitfinex-derivatives","ETHF0:USTF0",1755952097820,0.91371448,4721.9,4721.8,0.57211317]
["bitfinex-derivatives","ETHF0:USTF0",1755952098519,4.12151448,4721.9,4721.8,0.57211317]
["bitfinex-derivatives","ETHF0:USTF0",1755952100940,4.12151448,4721.9,4721.8,0.57194918]
["bitfinex-derivatives","ETHF0:USTF0",1755952101535,4.12151448,4721.9,4721.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755952101738,4.12151448,4721.9,4721.8,0.57198155]
["bitfinex-derivatives","ETHF0:USTF0",1755952101931,0.42385,4720.7,4720.6,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755952102136,19.93885,4720.7,4720.6,1.72836081]
["bitfinex-derivatives","ETHF0:USTF0",1755952102344,19.93885,4720.7,4720.6,2.03346081]
["bitfinex-derivatives","ETHF0:USTF0",1755952103937,20.42933317,4720.7,4720.6,2.03346081]
["bitfinex-derivatives","ETHF0:USTF0",1755952106345,23.63713317,4720.7,4720.6,0.77086081]
["bitfinex-derivatives","ETHF0:USTF0",1755952106547,23.63713317,4720.7,4720.6,0.57206932]
["bitfinex-derivatives","ETHF0:USTF0",1755952107148,23.63713317,4720.7,4720.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755952111159,0.42388,4720.3,4720.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755952111447,19.93588,4720.3,4720.2,0.87436282]
["bitfinex-derivatives","ETHF0:USTF0",1755952111651,20.42636317,4720.3,4720.2,0.56926282]
["bitfinex-derivatives","ETHF0:USTF0",1755952112446,20.42636317,4720.3,4720.2,1.48756282]
["bitfinex-derivatives","ETHF0:USTF0",1755952112657,20.42636317,4720.3,4720.2,1.83186282]
["bitfinex-derivatives","ETHF0:USTF0",1755952113149,19.93588,4720.3,4720.2,1.83186282]
["bitfinex-derivatives","ETHF0:USTF0",1755952113350,19.93588,4720.3,4720.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755952114653,19.93588,4720.3,4720.2,1.83179772]
["bitfinex-derivatives","ETHF0:USTF0",1755952116055,19.93588,4720.3,4720.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755952116255,19.93588,4720.3,4720.2,1.83168126]
["bitfinex-derivatives","ETHF0:USTF0",1755952116758,19.93488,4720.3,4720.2,1.83168143]
["bitfinex-derivatives","ETHF0:USTF0",1755952117158,19.93488,4720.3,4720.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755952117457,0.42388,4720.3,4720.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755952117655,19.93388,4720.3,4720.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755952118153,19.93388,4720.3,4720.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755952120156,0.42392,4719.9,4719.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755952120355,0.42395,4719.5,4719.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755952120555,0.42394,4719.6,4719.4,1.15628294]
["bitfinex-derivatives","ETHF0:USTF0",1755952120755,0.42394,4719.6,4719.5,1.15627863]
["bitfinex-derivatives","ETHF0:USTF0",1755952121055,0.42394,4719.6,4719.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755952121254,19.93294,4719.6,4719.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755952122963,19.93294,4719.6,4719.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755952123361,19.93294,4719.6,4719.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755952128162,19.93294,4719.6,4719.5,1.8190918]
["bitfinex-derivatives","ETHF0:USTF0",1755952128365,19.93294,4719.6,4719.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755952129470,19.93294,4719.6,4719.5,1.81916536]
["bitfinex-derivatives","ETHF0:USTF0",1755952129659,0.42388,4720.3,4720.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755952129865,0.42388,4720.3,4720.2,1.97419]
["bitfinex-derivatives","ETHF0:USTF0",1755952130166,19.92888,4720.3,4720.2,1.97419]
["bitfinex-derivatives","ETHF0:USTF0",1755952130469,3.2078,4720.4,4720.2,1.97419]
["bitfinex-derivatives","ETHF0:USTF0",1755952130470,3.2078,4720.4,4720.3,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1755952130670,22.7128,4720.4,4720.3,1.97418]
["bitfinex-derivatives","ETHF0:USTF0",1755952131267,23.20318177,4720.4,4720.3,1.97418]
["bitfinex-derivatives","ETHF0:USTF0",1755952132065,23.20318177,4720.4,4720.3,2.24320879]
["bitfinex-derivatives","ETHF0:USTF0",1755952132970,3.69818177,4720.4,4720.3,2.24320879]
["bitfinex-derivatives","ETHF0:USTF0",1755952133170,3.2078,4720.4,4720.3,3.44192855]
["bitfinex-derivatives","ETHF0:USTF0",1755952133366,19.503,4720.6,4720.5,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1755952133671,19.503,4720.6,4720.5,1.81932879]
["bitfinex-derivatives","ETHF0:USTF0",1755952134066,19.503,4720.6,4720.5,2.01813611]
["bitfinex-derivatives","ETHF0:USTF0",1755952134368,19.503,4720.6,4720.5,2.44199611]
["bitfinex-derivatives","ETHF0:USTF0",1755952135469,19.503,4720.6,4720.5,3.44189611]
["bitfinex-derivatives","ETHF0:USTF0",1755952138576,19.503,4720.6,4720.5,3.17286732]
["bitfinex-derivatives","ETHF0:USTF0",1755952138776,19.503,4720.6,4720.5,3.44162606]
["bitfinex-derivatives","ETHF0:USTF0",1755952139474,19.503,4720.6,4720.5,3.44159971]
["bitfinex-derivatives","ETHF0:USTF0",1755952139674,19.503,4720.6,4720.5,3.44159965]
["bitfinex-derivatives","ETHF0:USTF0",1755952139869,19.92685,4720.6,4720.5,3.44159965]
["bitfinex-derivatives","ETHF0:USTF0",1755952140671,19.92685,4720.6,4720.5,1.73693965]
["bitfinex-derivatives","ETHF0:USTF0",1755952140876,19.92685,4720.6,4720.5,1.96199251]
["bitfinex-derivatives","ETHF0:USTF0",1755952141275,19.92685,4720.6,4720.5,2.26019251]
["bitfinex-derivatives","ETHF0:USTF0",1755952141474,19.503,4720.6,4720.5,3.24279251]
["bitfinex-derivatives","ETHF0:USTF0",1755952141772,3.2078,4721.2,4721.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1755952141973,3.69832415,4721.2,4721.1,2.24274966]
["bitfinex-derivatives","ETHF0:USTF0",1755952142172,22.7038,4721.2,4721.1,3.44143667]
["bitfinex-derivatives","ETHF0:USTF0",1755952142371,3.2078,4721.2,4721.1,3.44143667]
["bitfinex-derivatives","ETHF0:USTF0",1755952142676,3.2078,4721.9,4721.8,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1755952142867,3.2078,4721.9,4721.8,2.24267966]
["bitfinex-derivatives","ETHF0:USTF0",1755952143378,22.7028,4721.9,4721.8,2.24267966]
["bitfinex-derivatives","ETHF0:USTF0",1755952143775,22.7028,4721.9,4721.8,2.26405224]
["bitfinex-derivatives","ETHF0:USTF0",1755952143975,22.7028,4721.9,4721.8,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1755952144176,22.7028,4721.9,4721.4,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1755952144177,22.7239,4721.9,4721.4,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1755952144475,22.7028,4721.9,4721.4,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1755952144678,0.42374,4721.8,4721.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755952144876,0.42374,4721.8,4721.4,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1755952144877,0.42377,4721.5,4721.4,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1755952145088,19.91777,4721.5,4721.4,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1755952145280,19.494,4721.5,4721.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755952145583,19.91777,4721.5,4721.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952145971,19.91777,4721.5,4721.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755952146170,19.91777,4721.5,4721.4,1.55676214]
["bitfinex-derivatives","ETHF0:USTF0",1755952149278,19.91777,4721.5,4721.4,1.55648821]
["bitfinex-derivatives","ETHF0:USTF0",1755952149470,19.91777,4721.5,4721.4,1.28958821]
["bitfinex-derivatives","ETHF0:USTF0",1755952150183,19.91777,4721.5,4721.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952151779,0.42377,4721.5,4721.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1755952151979,19.91177,4721.5,4721.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952152682,19.487,4721.5,4721.4,2.01807]
["bitfinex-derivatives","ETHF0:USTF0",1755952152981,19.487,4721.5,4721.4,2.30785239]
["bitfinex-derivatives","ETHF0:USTF0",1755952153381,19.487,4721.5,4721.4,3.19615239]
["bitfinex-derivatives","ETHF0:USTF0",1755952154182,19.91077,4721.5,4721.4,3.19615239]
["bitfinex-derivatives","ETHF0:USTF0",1755952154383,19.487,4721.5,4721.4,3.19615239]
["bitfinex-derivatives","ETHF0:USTF0",1755952154686,19.91077,4721.5,4721.4,3.19615239]
["bitfinex-derivatives","ETHF0:USTF0",1755952155784,0.42374,4721.8,4721.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755952155984,20.39756877,4721.8,4721.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755952156185,20.39756877,4721.8,4721.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755952156876,20.39756877,4721.8,4721.7,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1755952157078,20.39756877,4721.8,4721.7,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1755952157986,20.39756877,4721.8,4721.7,1.97875]
["bitfinex-derivatives","ETHF0:USTF0",1755952158787,20.39756877,4721.8,4721.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1755952158989,20.39756877,4721.8,4721.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755952162883,20.39756877,4721.8,4721.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952166092,20.39756877,4721.8,4721.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755952169093,20.39756877,4721.8,4721.7,1.5459362]
["bitfinex-derivatives","ETHF0:USTF0",1755952173096,0.48882877,4721.8,4721.7,2.7617362]
["bitfinex-derivatives","ETHF0:USTF0",1755952173297,0.48882877,4721.8,4721.7,3.40536033]
["bitfinex-derivatives","ETHF0:USTF0",1755952173606,19.96082877,4721.8,4721.7,3.40536033]
["bitfinex-derivatives","ETHF0:USTF0",1755952173893,19.472,4721.8,4721.7,3.40536033]
["bitfinex-derivatives","ETHF0:USTF0",1755952175303,19.472,4721.8,4721.7,3.38426033]
["bitfinex-derivatives","ETHF0:USTF0",1755952177399,19.472,4721.8,4721.7,3.18530876]
["bitfinex-derivatives","ETHF0:USTF0",1755952177701,3.2078,4722.4,4722.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755952178005,19.96018875,4722.4,4722.3,2.41292199]
["bitfinex-derivatives","ETHF0:USTF0",1755952178207,19.96018875,4722.4,4722.3,3.41282199]
["bitfinex-derivatives","ETHF0:USTF0",1755952178404,19.47,4722.4,4722.3,3.41282199]
["bitfinex-derivatives","ETHF0:USTF0",1755952180711,3.2078,4722.9,4722.8,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1755952180910,23.16347693,4722.9,4722.8,2.21413181]
["bitfinex-derivatives","ETHF0:USTF0",1755952181109,23.16347693,4722.9,4722.8,3.21403181]
["bitfinex-derivatives","ETHF0:USTF0",1755952181410,23.16347693,4722.9,4722.8,2.93515]
["bitfinex-derivatives","ETHF0:USTF0",1755952182010,23.16347693,4722.9,4722.8,3.21369575]
["bitfinex-derivatives","ETHF0:USTF0",1755952182211,19.95567693,4722.9,4722.8,3.21369575]
["bitfinex-derivatives","ETHF0:USTF0",1755952182811,0.48967693,4722.9,4722.8,3.21369575]
["bitfinex-derivatives","ETHF0:USTF0",1755952183112,19.95367693,4722.9,4722.8,3.21369575]
["bitfinex-derivatives","ETHF0:USTF0",1755952183611,19.95367693,4722.9,4722.8,3.21354921]
["bitfinex-derivatives","ETHF0:USTF0",1755952184111,19.95367693,4722.9,4722.8,2.78989921]
["bitfinex-derivatives","ETHF0:USTF0",1755952184310,19.95367693,4722.9,4722.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755952184715,19.95367693,4722.9,4722.8,2.78979457]
["bitfinex-derivatives","ETHF0:USTF0",1755952185608,19.95367693,4722.9,4722.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755952187113,19.464,4722.9,4722.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755952187313,19.95273287,4722.9,4722.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755952188114,19.464,4722.9,4722.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755952189008,19.464,4722.9,4722.8,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1755952190315,19.88763,4722.9,4722.8,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1755952190514,19.464,4722.9,4722.8,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1755952191415,19.88763,4722.9,4722.8,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1755952192416,19.464,4722.9,4722.8,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1755952192912,19.464,4722.9,4722.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952192913,24.39730627,4722.9,4722.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952193619,24.37620627,4722.9,4722.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952197517,20.37620627,4722.9,4722.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952198521,61.17620627,4722.9,4722.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952201620,65.17620627,4722.9,4722.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952202221,0.42374,4721.7,4721.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755952202423,20.36131627,4721.7,4721.6,0.55798251]
["bitfinex-derivatives","ETHF0:USTF0",1755952204421,20.36131627,4721.7,4721.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755952204620,20.36131627,4721.7,4721.6,0.55812058]
["bitfinex-derivatives","ETHF0:USTF0",1755952205125,23.56911627,4721.7,4721.6,0.55812058]
["bitfinex-derivatives","ETHF0:USTF0",1755952206126,23.56911627,4721.7,4721.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755952206519,0.42377,4721.4,4721.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755952206725,20.36134627,4721.4,4721.3,0.56988958]
["bitfinex-derivatives","ETHF0:USTF0",1755952206923,20.36134627,4721.4,4721.3,0.85328958]
["bitfinex-derivatives","ETHF0:USTF0",1755952207125,19.87277,4721.4,4721.3,0.85328958]
["bitfinex-derivatives","ETHF0:USTF0",1755952208122,19.87277,4721.4,4721.3,1.36488958]
["bitfinex-derivatives","ETHF0:USTF0",1755952210734,19.87277,4721.4,4721.3,1.03458958]
["bitfinex-derivatives","ETHF0:USTF0",1755952211220,19.87277,4721.4,4721.3,0.85328958]
["bitfinex-derivatives","ETHF0:USTF0",1755952213938,19.87277,4721.4,4721.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755952214235,19.87277,4721.4,4721.3,0.85311008]
["bitfinex-derivatives","ETHF0:USTF0",1755952214928,4.26716,4721.7,4721.3,0.85311008]
["bitfinex-derivatives","ETHF0:USTF0",1755952214929,0.42376,4721.5,4721.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755952215135,0.0211,4721.3,4720.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755952215333,0.42389,4720.1,4719.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755952215535,23.14200524,4720.0,4719.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755952215725,22.6528,4720.0,4719.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755952215926,22.6528,4720.0,4719.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755952216127,22.6528,4720.0,4719.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755952216734,0.80325,4719.4,4719.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755952217034,20.1639,4719.4,4719.3,0.88718137]
["bitfinex-derivatives","ETHF0:USTF0",1755952217635,20.3179,4719.4,4719.3,0.88718137]
["bitfinex-derivatives","ETHF0:USTF0",1755952218134,20.3179,4719.4,4719.3,1.21748137]
["bitfinex-derivatives","ETHF0:USTF0",1755952218939,0.42398,4719.0,4718.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755952219235,20.98188,4719.0,4718.9,2.20921413]
["bitfinex-derivatives","ETHF0:USTF0",1755952219438,20.98188,4719.0,4718.9,1.78522413]
["bitfinex-derivatives","ETHF0:USTF0",1755952219649,20.74488,4719.0,4718.9,1.78522413]
["bitfinex-derivatives","ETHF0:USTF0",1755952221729,20.579,4719.0,4718.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755952221929,20.579,4719.0,4717.0,1.90348484]
["bitfinex-derivatives","ETHF0:USTF0",1755952221930,0.42416,4717.0,4716.9,0.60949373]
["bitfinex-derivatives","ETHF0:USTF0",1755952222131,19.529,4717.0,4716.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1755952222336,3.2078,4717.3,4717.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755952222533,22.7648,4717.3,4717.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755952223437,22.7648,4717.3,4717.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1755952223736,3.2078,4717.3,4717.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755952223937,3.2078,4717.3,4717.2,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755952224237,33.7328,4717.8,4717.7,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755952224440,53.2898,4717.8,4717.7,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755952224641,33.7328,4717.8,4717.7,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755952224941,53.2898,4717.8,4717.7,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755952225240,53.2898,4717.8,4717.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755952225535,53.2898,4717.8,4717.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1755952225745,3.2078,4717.8,4717.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755952225934,3.2078,4718.8,4718.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755952226129,22.7698,4718.8,4718.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755952226337,22.9316,4718.8,4718.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755952226638,22.9693,4718.8,4718.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755952226841,23.39331,4718.8,4718.3,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1755952227036,23.39331,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952227437,23.39731,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952228241,3.83131,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952228544,22.9316,4718.8,4718.7,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755952229338,22.8926,4718.8,4718.7,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755952230141,22.8896,4718.8,4718.7,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755952230342,22.9286,4718.8,4718.7,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755952231150,22.9663,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952231343,22.9663,4718.8,4718.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1755952231537,22.9663,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952234838,3.4073,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952235142,22.9196,4718.8,4718.7,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755952235342,22.9196,4718.8,4718.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755952235539,22.9549,4718.8,4718.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755952235940,22.9549,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952237844,3.4049,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952238241,22.9449,4718.8,4718.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755952238548,22.9086,4718.8,4718.7,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952238940,3.2078,4718.8,4718.7,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952239145,3.2078,4718.8,4718.7,2.98692]
["bitfinex-derivatives","ETHF0:USTF0",1755952239342,3.2078,4719.4,4719.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755952239649,0.0364,4719.8,4719.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755952239650,0.1147,4719.8,4719.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755952239846,3.2078,4719.9,4719.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1755952240051,3.2078,4719.9,4719.8,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1755952240549,3.2078,4719.9,4719.8,7.00792]
["bitfinex-derivatives","ETHF0:USTF0",1755952241049,3.2078,4719.9,4719.8,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1755952241244,3.2078,4719.9,4719.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952241245,3.3589,4719.9,4719.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952241650,3.3225,4719.9,4719.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952242151,3.2078,4719.9,4719.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952243046,3.3225,4719.9,4719.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952243352,3.3589,4719.9,4719.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952244446,3.3225,4719.9,4719.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952244846,22.7638,4719.9,4719.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952245553,22.8785,4719.9,4719.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952246351,22.9149,4719.9,4719.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952247455,22.9149,4719.9,4719.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755952247753,22.9502,4719.9,4719.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755952249148,22.9149,4719.9,4719.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755952249554,22.9149,4719.9,4719.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755952250249,22.9149,4719.9,4719.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755952251953,22.9149,4719.9,4719.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755952253651,22.9149,4719.9,4719.8,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1755952253852,22.9149,4719.9,4719.8,2.63222]
["bitfinex-derivatives","ETHF0:USTF0",1755952254053,22.9149,4719.9,4719.8,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1755952254251,23.33881,4719.9,4719.8,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1755952254451,22.9149,4719.9,4719.8,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1755952255054,22.9149,4719.9,4719.8,2.63222]
["bitfinex-derivatives","ETHF0:USTF0",1755952255246,3.2078,4720.5,4720.0,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1755952255453,3.2078,4720.5,4720.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755952255649,22.7228,4720.5,4720.4,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1755952256053,22.8375,4720.5,4720.4,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1755952256258,22.8739,4720.5,4720.4,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1755952260160,23.29776,4720.5,4720.4,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1755952260366,23.29776,4720.5,4720.4,2.63216]
["bitfinex-derivatives","ETHF0:USTF0",1755952261469,27.35416,4720.5,4720.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755952261666,27.35416,4720.5,4720.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755952261859,27.84881787,4720.5,4720.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755952262370,68.64881787,4720.5,4720.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755952262670,49.13381787,4720.5,4720.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755952262964,68.64181787,4720.5,4720.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755952263163,64.64181787,4720.5,4720.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755952264963,68.64181787,4720.5,4720.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755952266962,68.64181787,4720.5,4720.4,0.03852]
["bitfinex-derivatives","ETHF0:USTF0",1755952268867,68.62071787,4720.5,4720.4,0.03852]
["bitfinex-derivatives","ETHF0:USTF0",1755952274973,0.42396,4719.3,4719.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755952275173,23.10776,4719.3,4719.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755952275374,23.60241787,4719.3,4719.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755952275574,23.60241787,4719.3,4719.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952276476,23.17845787,4719.3,4719.2,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1755952276673,23.60241787,4719.3,4719.2,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952277674,23.60241787,4719.3,4719.2,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1755952278272,23.60241787,4719.3,4719.2,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952278880,23.60241787,4719.3,4719.2,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755952279066,23.60241787,4719.3,4719.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755952283074,4.12641787,4719.3,4719.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952283275,23.59141787,4719.3,4719.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952283476,23.59141787,4719.3,4719.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755952284273,0.42403,4718.6,4718.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755952284478,23.09683,4718.6,4718.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755952284773,0.42407,4718.1,4718.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755952284978,23.57757,4718.1,4718.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755952285177,23.57757,4718.1,4718.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755952286677,0.42411,4717.7,4716.8,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1755952286879,0.1888,4717.7,4717.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755952287081,19.6558,4717.7,4717.6,1.10422514]
["bitfinex-derivatives","ETHF0:USTF0",1755952287381,19.6558,4717.7,4717.6,5.10422514]
["bitfinex-derivatives","ETHF0:USTF0",1755952287783,19.6558,4717.7,4717.6,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755952287978,20.0844,4717.7,4717.6,5.10422449]
["bitfinex-derivatives","ETHF0:USTF0",1755952288284,20.7454,4717.7,4717.6,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755952288482,20.7454,4717.7,4717.6,1.10422679]
["bitfinex-derivatives","ETHF0:USTF0",1755952288780,21.0266,4717.7,4717.6,1.73012679]
["bitfinex-derivatives","ETHF0:USTF0",1755952288972,21.0266,4717.7,4717.6,1.73013017]
["bitfinex-derivatives","ETHF0:USTF0",1755952289577,21.0266,4717.7,4717.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952289988,1.5596,4717.4,4717.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755952290177,1.04155,4717.2,4717.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755952290378,1.98375,4717.2,4717.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755952290579,1.98375,4717.2,4717.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755952290781,1.98375,4717.2,4717.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755952291180,1.98375,4717.2,4717.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1755952291783,0.42415,4717.2,4717.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952292087,19.89215,4717.2,4717.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952292678,20.08095,4717.2,4717.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952293184,20.86925,4717.2,4717.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952293988,20.87025,4717.2,4717.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952294181,0.42415,4717.2,4717.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755952294379,3.2078,4717.3,4717.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1755952294584,22.6768,4717.3,4717.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755952294887,3.2078,4717.8,4717.7,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1755952295184,22.6768,4717.8,4717.7,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1755952295376,3.2078,4717.8,4717.7,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1755952295577,22.6778,4717.8,4717.7,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1755952295778,3.2078,4717.8,4717.7,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1755952296184,0.0211,4719.0,4717.7,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1755952296185,3.2078,4718.3,4718.2,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1755952296379,2.5342,4718.3,4718.2,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1755952296583,2.5342,4718.3,4718.2,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1755952297682,3.2078,4718.8,4718.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755952297888,0.2728,4719.4,4719.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755952298092,0.2728,4719.4,4719.3,0.52837224]
["bitfinex-derivatives","ETHF0:USTF0",1755952298290,0.2728,4719.4,4719.3,0.56007224]
["bitfinex-derivatives","ETHF0:USTF0",1755952299288,0.2728,4719.4,4719.3,0.63481468]
["bitfinex-derivatives","ETHF0:USTF0",1755952299588,20.3963,4719.9,4719.4,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1755952299788,0.2728,4719.7,4719.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1755952299985,0.2728,4719.7,4719.6,1.02705468]
["bitfinex-derivatives","ETHF0:USTF0",1755952300385,19.47,4719.9,4719.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1755952300578,19.7428,4719.9,4719.8,0.89373468]
["bitfinex-derivatives","ETHF0:USTF0",1755952300779,19.7428,4719.9,4719.8,1.02703468]
["bitfinex-derivatives","ETHF0:USTF0",1755952301291,19.7428,4719.9,4719.8,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1755952301680,20.2321,4719.9,4719.8,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1755952301884,20.6691,4719.9,4719.8,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1755952302090,21.0056,4719.9,4719.8,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1755952302480,3.63168,4720.3,4719.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755952302481,0.7549,4719.7,4719.6,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1755952302686,0.9941,4719.7,4719.6,1.39891027]
["bitfinex-derivatives","ETHF0:USTF0",1755952302989,0.6912,4719.7,4719.6,1.39891027]
["bitfinex-derivatives","ETHF0:USTF0",1755952303192,0.6912,4719.7,4719.6,1.53221027]
["bitfinex-derivatives","ETHF0:USTF0",1755952303491,1.1991,4719.7,4719.6,1.53221027]
["bitfinex-derivatives","ETHF0:USTF0",1755952304893,0.2728,4719.7,4719.6,1.53221027]
["bitfinex-derivatives","ETHF0:USTF0",1755952305389,1.2628,4720.5,4720.4,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1755952305584,21.0006,4720.5,4720.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1755952305785,21.0006,4720.5,4720.4,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1755952307192,21.0006,4720.5,4720.4,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1755952307587,1.5356,4720.5,4720.4,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1755952307889,0.4592,4720.5,4720.4,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1755952308087,0.2728,4720.5,4720.4,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1755952308694,4.1677,4721.3,4721.2,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1755952308996,23.6307,4721.3,4721.2,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1755952309292,24.2064,4721.3,4721.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755952309497,24.2064,4721.3,4721.2,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1755952309795,4.7434,4721.3,4721.2,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1755952310392,4.7434,4721.3,4721.2,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1755952310894,4.7434,4721.3,4721.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952311395,4.7434,4721.3,4721.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755952311596,1.95943,4720.8,4720.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755952311889,1.5356,4720.6,4720.5,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755952312091,1.5356,4720.3,4720.2,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755952312692,1.5356,4720.3,4720.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755952312893,1.5356,4720.3,4720.2,4.22578]
["bitfinex-derivatives","ETHF0:USTF0",1755952313093,1.5356,4720.3,4720.2,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1755952313290,1.5356,4720.3,4720.2,1.53548]
["bitfinex-derivatives","ETHF0:USTF0",1755952313696,1.5356,4720.3,4720.2,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1755952313898,1.5356,4720.3,4720.2,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1755952314090,1.1991,4720.3,4720.2,1.81968]
["bitfinex-derivatives","ETHF0:USTF0",1755952314401,3.2078,4720.8,4720.6,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1755952314402,20.6591,4720.7,4720.6,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1755952314592,20.6591,4720.7,4720.6,1.81965]
["bitfinex-derivatives","ETHF0:USTF0",1755952315492,20.9956,4720.7,4720.6,1.81965]
["bitfinex-derivatives","ETHF0:USTF0",1755952315695,1.5356,4720.7,4720.6,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1755952316394,1.5356,4720.7,4720.6,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1755952318494,1.5356,4720.7,4720.6,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1755952318697,1.5356,4720.7,4720.6,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1755952320595,1.1991,4720.7,4720.6,1.81965]
["bitfinex-derivatives","ETHF0:USTF0",1755952321399,1.1991,4720.7,4720.6,2.11357901]
["bitfinex-derivatives","ETHF0:USTF0",1755952321700,1.5356,4720.7,4720.6,2.11357901]
["bitfinex-derivatives","ETHF0:USTF0",1755952321998,1.61112811,4720.7,4720.6,2.11357901]
["bitfinex-derivatives","ETHF0:USTF0",1755952322603,1.61112811,4720.7,4720.6,1.82937901]
["bitfinex-derivatives","ETHF0:USTF0",1755952323006,1.61112811,4720.7,4720.6,1.69607901]
["bitfinex-derivatives","ETHF0:USTF0",1755952323404,1.61112811,4720.7,4720.6,1.82937901]
["bitfinex-derivatives","ETHF0:USTF0",1755952323611,2.03496811,4720.7,4720.6,0.71777901]
["bitfinex-derivatives","ETHF0:USTF0",1755952324106,2.03496811,4720.7,4720.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755952324307,1.61112811,4720.7,4720.6,0.71822077]
["bitfinex-derivatives","ETHF0:USTF0",1755952324711,1.61112811,4720.7,4720.6,0.7185754]
["bitfinex-derivatives","ETHF0:USTF0",1755952324905,1.61112811,4720.7,4720.6,1.5026754]
["bitfinex-derivatives","ETHF0:USTF0",1755952325202,1.61112811,4720.7,4720.6,1.7026754]
["bitfinex-derivatives","ETHF0:USTF0",1755952325405,1.61112811,4720.7,4720.6,1.8475754]
["bitfinex-derivatives","ETHF0:USTF0",1755952325707,1.27462811,4720.7,4720.6,2.34596197]
["bitfinex-derivatives","ETHF0:USTF0",1755952325907,1.04262811,4720.7,4720.6,2.34596197]
["bitfinex-derivatives","ETHF0:USTF0",1755952326107,0.07552811,4720.7,4720.6,6.36706197]
["bitfinex-derivatives","ETHF0:USTF0",1755952326307,0.07552811,4720.7,4720.6,11.73206197]
["bitfinex-derivatives","ETHF0:USTF0",1755952326605,1.27752811,4720.7,4720.6,7.71096197]
["bitfinex-derivatives","ETHF0:USTF0",1755952326803,1.62312811,4720.7,4720.6,7.41134323]
["bitfinex-derivatives","ETHF0:USTF0",1755952327002,1.27752811,4720.7,4720.6,2.34594323]
["bitfinex-derivatives","ETHF0:USTF0",1755952327401,1.27752811,4720.7,4720.6,2.42934323]
["bitfinex-derivatives","ETHF0:USTF0",1755952328507,1.62312811,4720.7,4720.6,1.00074323]
["bitfinex-derivatives","ETHF0:USTF0",1755952329106,1.62312811,4720.7,4720.6,1.78484323]
["bitfinex-derivatives","ETHF0:USTF0",1755952329313,1.62312811,4720.7,4720.6,2.12974323]
["bitfinex-derivatives","ETHF0:USTF0",1755952329706,1.27752811,4720.7,4720.6,2.12974323]
["bitfinex-derivatives","ETHF0:USTF0",1755952329909,1.27752811,4720.7,4720.6,2.42934323]
["bitfinex-derivatives","ETHF0:USTF0",1755952330111,1.62312811,4720.7,4720.6,2.12974323]
["bitfinex-derivatives","ETHF0:USTF0",1755952331615,1.62312811,4720.7,4720.6,1.98484323]
["bitfinex-derivatives","ETHF0:USTF0",1755952331814,0.66702811,4720.7,4720.6,2.42934323]
["bitfinex-derivatives","ETHF0:USTF0",1755952332015,1.04942811,4720.7,4720.6,2.42934323]
["bitfinex-derivatives","ETHF0:USTF0",1755952332222,1.27752811,4720.7,4720.6,2.42934323]
["bitfinex-derivatives","ETHF0:USTF0",1755952332404,1.62312811,4720.7,4720.6,2.12974323]
["bitfinex-derivatives","ETHF0:USTF0",1755952332916,1.62312811,4720.7,4720.6,2.42934323]
["bitfinex-derivatives","ETHF0:USTF0",1755952333713,1.62312811,4720.7,4720.6,2.60686824]
["bitfinex-derivatives","ETHF0:USTF0",1755952334310,0.07552811,4720.7,4720.6,2.60686828]
["bitfinex-derivatives","ETHF0:USTF0",1755952334707,0.07552811,4720.7,4720.6,6.62796828]
["bitfinex-derivatives","ETHF0:USTF0",1755952335015,0.42372,4722.1,4720.6,6.62796828]
["bitfinex-derivatives","ETHF0:USTF0",1755952335016,1.202,4722.0,4721.9,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1755952335214,2.04379093,4722.0,4721.9,2.0249668]
["bitfinex-derivatives","ETHF0:USTF0",1755952335605,2.04379093,4722.0,4721.9,3.0248668]
["bitfinex-derivatives","ETHF0:USTF0",1755952335917,2.04379093,4722.0,4721.9,2.82608519]
["bitfinex-derivatives","ETHF0:USTF0",1755952336418,2.04379093,4722.0,4721.9,1.27335519]
["bitfinex-derivatives","ETHF0:USTF0",1755952336617,6.06489093,4722.0,4721.9,1.27335519]
["bitfinex-derivatives","ETHF0:USTF0",1755952337317,1.03429,4721.2,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952337617,5.67534153,4721.2,4721.1,0.19876464]
["bitfinex-derivatives","ETHF0:USTF0",1755952338414,5.25155153,4721.2,4721.1,0.19876464]
["bitfinex-derivatives","ETHF0:USTF0",1755952338619,2.04375153,4721.2,4721.1,0.93296464]
["bitfinex-derivatives","ETHF0:USTF0",1755952338817,0.99675153,4721.2,4721.1,1.78536464]
["bitfinex-derivatives","ETHF0:USTF0",1755952339022,0.1962,4721.2,4721.1,1.78536464]
["bitfinex-derivatives","ETHF0:USTF0",1755952339222,19.453,4721.4,4721.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755952339421,20.86401066,4721.4,4721.3,1.78536464]
["bitfinex-derivatives","ETHF0:USTF0",1755952339726,21.20961066,4721.4,4721.3,1.78536464]
["bitfinex-derivatives","ETHF0:USTF0",1755952341221,0.80051066,4721.4,4721.3,1.78536464]
["bitfinex-derivatives","ETHF0:USTF0",1755952341619,0.99671066,4721.4,4721.3,1.78536464]
["bitfinex-derivatives","ETHF0:USTF0",1755952342122,0.5006,4721.4,4721.3,1.78536464]
["bitfinex-derivatives","ETHF0:USTF0",1755952342617,0.5006,4721.4,4721.3,1.81846464]
["bitfinex-derivatives","ETHF0:USTF0",1755952343019,0.1962,4721.4,4721.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755952343316,0.1962,4721.4,4721.3,1.81845756]
["bitfinex-derivatives","ETHF0:USTF0",1755952343620,3.2078,4721.7,4721.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755952343820,0.3044,4721.8,4721.6,1.78535756]
["bitfinex-derivatives","ETHF0:USTF0",1755952344023,0.1962,4722.1,4722.0,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1755952344217,3.2078,4722.5,4722.0,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1755952344218,4.4683,4722.5,4722.4,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1755952344417,4.61876074,4722.5,4722.4,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1755952344821,4.61876074,4722.5,4722.4,3.01019]
["bitfinex-derivatives","ETHF0:USTF0",1755952345822,5.25146074,4722.5,4722.4,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1755952346021,5.25146074,4722.5,4722.4,2.90601375]
["bitfinex-derivatives","ETHF0:USTF0",1755952346222,5.25146074,4722.5,4722.4,2.90601531]
["bitfinex-derivatives","ETHF0:USTF0",1755952347224,5.25146074,4722.5,4722.4,3.20891531]
["bitfinex-derivatives","ETHF0:USTF0",1755952348316,4.4683,4722.5,4722.4,3.20891531]
["bitfinex-derivatives","ETHF0:USTF0",1755952349321,4.4683,4722.5,4722.4,3.49781537]
["bitfinex-derivatives","ETHF0:USTF0",1755952349624,3.2078,4722.5,4722.4,3.49781537]
["bitfinex-derivatives","ETHF0:USTF0",1755952349924,3.7084,4722.5,4722.4,3.49781537]
["bitfinex-derivatives","ETHF0:USTF0",1755952350121,1.2605,4722.9,4722.8,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1755952350325,1.2605,4722.9,4722.8,2.49785629]
["bitfinex-derivatives","ETHF0:USTF0",1755952350724,1.2605,4722.9,4722.8,3.49775629]
["bitfinex-derivatives","ETHF0:USTF0",1755952351124,0.5006,4722.9,4722.8,3.49775629]
["bitfinex-derivatives","ETHF0:USTF0",1755952351431,1.2605,4723.3,4723.2,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1755952351721,1.2605,4723.3,4723.2,2.29911006]
["bitfinex-derivatives","ETHF0:USTF0",1755952352116,1.2605,4723.3,4723.2,3.29901006]
["bitfinex-derivatives","ETHF0:USTF0",1755952352322,0.9149,4723.3,4723.2,3.01011]
["bitfinex-derivatives","ETHF0:USTF0",1755952352519,0.5006,4723.3,4723.2,3.29867144]
["bitfinex-derivatives","ETHF0:USTF0",1755952352923,0.1962,4723.3,4723.2,3.29852767]
["bitfinex-derivatives","ETHF0:USTF0",1755952353318,0.1962,4723.6,4723.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1755952353526,1.2637,4724.0,4723.9,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1755952353725,1.2637,4724.0,4723.9,2.33676767]
["bitfinex-derivatives","ETHF0:USTF0",1755952353925,1.548,4724.0,4723.9,2.33676767]
["bitfinex-derivatives","ETHF0:USTF0",1755952354127,1.548,4724.0,4723.9,3.33666767]
["bitfinex-derivatives","ETHF0:USTF0",1755952354321,1.548,4724.0,4723.9,3.04825]
["bitfinex-derivatives","ETHF0:USTF0",1755952354520,1.548,4724.0,4723.9,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755952355425,1.548,4724.0,4723.9,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1755952355426,1.2637,4724.0,4723.9,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1755952356020,0.6318,4725.1,4725.0,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1755952356225,1.2637,4725.1,4725.0,3.70421486]
["bitfinex-derivatives","ETHF0:USTF0",1755952356627,1.548,4725.1,4725.0,4.70411486]
["bitfinex-derivatives","ETHF0:USTF0",1755952356928,1.548,4725.1,4725.0,5.01431486]
["bitfinex-derivatives","ETHF0:USTF0",1755952357328,0.9647,4725.6,4725.5,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1755952357828,0.9647,4725.6,4725.0,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1755952357829,1.2151,4725.1,4725.0,3.83985]
["bitfinex-derivatives","ETHF0:USTF0",1755952358129,1.548,4725.1,4725.0,4.4370612]
["bitfinex-derivatives","ETHF0:USTF0",1755952358526,1.548,4725.1,4725.0,5.4369612]
["bitfinex-derivatives","ETHF0:USTF0",1755952358924,0.2843,4725.1,4725.0,5.4369612]
["bitfinex-derivatives","ETHF0:USTF0",1755952359129,0.7818,4725.7,4725.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755952359335,0.5833,4725.7,4725.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755952359736,0.5833,4725.7,4725.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755952359934,1.548,4725.7,4725.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755952360535,1.548,4725.7,4725.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755952362439,1.548,4725.7,4725.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755952363142,1.548,4725.7,4725.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755952365339,1.548,4725.7,4725.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755952365933,1.548,4725.7,4725.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755952366546,1.548,4725.7,4725.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952367541,1.548,4725.7,4725.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755952367740,1.548,4725.7,4725.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755952367941,1.548,4725.7,4725.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952368342,1.548,4725.7,4725.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755952368948,1.548,4725.7,4725.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952371547,1.5691,4725.7,4725.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952371748,5.5691,4725.7,4725.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755952372346,5.548,4725.7,4725.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755952374349,1.548,4725.7,4725.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755952374648,1.97139,4725.7,4725.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755952377345,2.46535538,4725.7,4725.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755952377855,0.6318,4724.7,4724.6,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1755952378045,1.548,4724.7,4724.6,1.1588785]
["bitfinex-derivatives","ETHF0:USTF0",1755952379645,1.97148,4724.7,4724.6,0.48681291]
["bitfinex-derivatives","ETHF0:USTF0",1755952379846,1.97148,4724.7,4724.6,0.2881885]
["bitfinex-derivatives","ETHF0:USTF0",1755952380051,2.46621748,4724.7,4724.6,0.2881885]
["bitfinex-derivatives","ETHF0:USTF0",1755952380550,1.97152,4724.3,4724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952380745,2.46625748,4724.3,4724.2,3.49669969]
["bitfinex-derivatives","ETHF0:USTF0",1755952380946,2.46625748,4724.3,4724.2,0.28889969]
["bitfinex-derivatives","ETHF0:USTF0",1755952381346,2.46625748,4724.3,4723.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755952381347,1.67258,4723.6,4723.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755952381548,2.46694111,4723.6,4723.5,0.48776139]
["bitfinex-derivatives","ETHF0:USTF0",1755952381749,2.46694111,4723.6,4723.5,0.28909845]
["bitfinex-derivatives","ETHF0:USTF0",1755952384949,0.6481,4722.7,4722.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755952385150,1.5889,4722.4,4722.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755952385344,1.5889,4722.4,4722.3,0.9088355]
["bitfinex-derivatives","ETHF0:USTF0",1755952385556,1.5889,4722.4,4722.3,1.49291456]
["bitfinex-derivatives","ETHF0:USTF0",1755952385848,0.2913,4722.4,4722.3,2.32431456]
["bitfinex-derivatives","ETHF0:USTF0",1755952386053,0.6481,4722.8,4722.7,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1755952386256,1.43450051,4722.8,4722.7,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1755952386454,0.9394,4722.8,4722.7,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1755952386653,0.9394,4722.8,4722.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755952386654,1.5889,4722.8,4722.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755952386856,1.5889,4722.8,4722.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755952387156,1.5889,4722.8,4722.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755952387354,1.5889,4722.8,4722.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755952387754,1.5889,4722.8,4722.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755952388253,0.2913,4722.8,4722.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755952388457,4.88281,4723.2,4723.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755952388651,5.71451639,4723.2,4723.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755952388955,5.71451639,4723.2,4723.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755952389255,5.71451639,4723.2,4723.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755952389459,5.22031,4723.2,4723.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755952389849,5.22031,4723.2,4723.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755952390054,5.71436916,4723.2,4723.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755952390555,5.22031,4723.2,4723.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755952390949,2.01251,4723.2,4723.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755952391656,2.01251,4723.2,4723.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755952391857,2.01251,4723.2,4723.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755952393755,2.01251,4723.2,4723.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755952393946,2.01251,4723.2,4723.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755952394753,2.01251,4723.2,4723.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755952394754,2.01256,4722.8,4722.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755952394947,2.01256,4722.8,4722.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755952395956,2.01256,4722.8,4722.7,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1755952396452,1.05905,4723.2,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952396453,1.36306,4722.7,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952396658,2.01256,4722.7,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952397553,2.01256,4722.7,4722.6,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1755952398261,2.01256,4722.7,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952398754,1.0718,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952398961,2.0126,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952400355,0.2019,4721.7,4721.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755952400558,1.5889,4721.7,4721.6,2.01307507]
["bitfinex-derivatives","ETHF0:USTF0",1755952401050,1.5889,4721.7,4721.6,2.31007507]
["bitfinex-derivatives","ETHF0:USTF0",1755952403757,2.01265,4721.7,4721.6,1.68407507]
["bitfinex-derivatives","ETHF0:USTF0",1755952403957,1.5889,4721.7,4721.6,2.01307507]
["bitfinex-derivatives","ETHF0:USTF0",1755952404155,1.5889,4721.7,4721.6,2.31007507]
["bitfinex-derivatives","ETHF0:USTF0",1755952404456,1.2514,4721.7,4721.6,2.31007507]
["bitfinex-derivatives","ETHF0:USTF0",1755952406159,1.05921,4722.5,4721.6,2.31007507]
["bitfinex-derivatives","ETHF0:USTF0",1755952406160,0.2152,4722.8,4722.7,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1755952406356,0.8698,4723.4,4723.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755952406663,1.9028014,4723.4,4723.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755952406863,2.2148014,4723.4,4723.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755952407357,2.2148014,4723.4,4723.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755952408160,2.01254,4722.9,4722.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755952408356,2.01255,4722.8,4722.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755952408559,0.6481,4722.6,4722.5,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1755952408758,1.5889,4722.6,4722.5,1.40518864]
["bitfinex-derivatives","ETHF0:USTF0",1755952409568,1.5889,4722.6,4722.5,1.61058864]
["bitfinex-derivatives","ETHF0:USTF0",1755952409758,1.5889,4722.6,4722.5,1.93958864]
["bitfinex-derivatives","ETHF0:USTF0",1755952410160,0.4932,4722.6,4722.5,2.23658864]
["bitfinex-derivatives","ETHF0:USTF0",1755952410470,1.2514,4722.6,4722.5,2.23658864]
["bitfinex-derivatives","ETHF0:USTF0",1755952411265,1.5889,4722.6,4722.5,2.23658864]
["bitfinex-derivatives","ETHF0:USTF0",1755952417070,1.5889,4722.6,4722.5,2.23658384]
["bitfinex-derivatives","ETHF0:USTF0",1755952417967,1.604,4723.4,4723.3,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1755952418171,2.09946755,4723.4,4723.3,2.20412384]
["bitfinex-derivatives","ETHF0:USTF0",1755952418371,1.53476755,4723.4,4723.3,2.20412384]
["bitfinex-derivatives","ETHF0:USTF0",1755952418573,2.54416755,4723.4,4723.3,0.19871384]
["bitfinex-derivatives","ETHF0:USTF0",1755952418871,2.02767,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952419074,2.52313755,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952419271,2.52313755,4722.6,4721.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755952419272,2.02772,4722.0,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952419472,1.604,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952419669,0.6345,4721.4,4721.3,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755952419867,2.02778,4721.4,4721.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755952420068,2.02778,4721.4,4721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952422881,0.42382,4721.0,4720.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755952423086,2.02782,4721.0,4720.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755952423278,2.02782,4721.0,4720.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755952423478,2.02782,4721.0,4720.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952423877,2.02782,4721.0,4720.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755952424288,1.604,4721.0,4720.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755952424581,1.604,4721.0,4720.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755952427274,0.4141,4721.8,4721.7,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1755952427478,1.59521,4722.1,4722.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755952427675,0.74029,4722.4,4722.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1755952427884,1.68339,4722.4,4722.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952428079,2.17794119,4722.4,4722.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952428279,2.52224119,4722.4,4722.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952428585,1.22525119,4722.4,4722.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952428885,0.49455119,4722.4,4722.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952429078,0.4224,4723.0,4722.9,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1755952429278,2.09848139,4723.0,4722.9,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1755952429587,2.09848139,4723.0,4722.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755952429787,0.6345,4722.4,4722.3,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1755952430079,1.604,4722.4,4722.3,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1755952430477,1.604,4722.4,4722.3,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1755952430677,1.604,4722.4,4722.3,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1755952431485,1.604,4722.4,4722.3,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1755952432887,0.8272,4722.4,4722.3,2.00549]
["bitfinex-derivatives","ETHF0:USTF0",1755952433085,2.02767,4722.7,4722.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952433286,1.05818,4722.5,4722.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755952433476,2.02768,4722.5,4722.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755952433877,2.02768,4722.5,4722.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755952434483,1.0582,4722.3,4722.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755952434683,0.6345,4722.3,4722.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755952434890,0.6345,4722.3,4722.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1755952435092,1.604,4722.3,4722.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952435790,1.604,4722.3,4722.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1755952435986,1.604,4722.3,4722.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755952436179,2.0277,4722.2,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952436378,1.05823,4721.9,4721.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755952436587,1.604,4721.6,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952436880,1.604,4721.6,4721.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1755952437285,1.604,4721.6,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952437685,2.09852627,4721.6,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952439494,0.6345,4721.2,4721.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755952439692,2.02779,4721.2,4721.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755952439896,2.02779,4721.2,4720.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1755952439897,2.02781,4721.0,4720.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755952440090,0.9431,4720.8,4720.7,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1755952440295,1.604,4720.8,4720.7,1.70274]
["bitfinex-derivatives","ETHF0:USTF0",1755952440493,0.3086,4721.5,4720.8,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755952440685,3.2078,4721.6,4721.5,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1755952440890,0.49445716,4721.6,4721.5,2.00557]
["bitfinex-derivatives","ETHF0:USTF0",1755952441094,0.94234,4721.9,4721.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755952441289,1.44559053,4721.9,4721.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755952441497,1.44559053,4721.9,4721.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952441792,21.67249053,4721.9,4721.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952441996,2.09849053,4721.9,4721.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952442291,21.67049053,4721.9,4721.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755952442493,21.67049053,4721.9,4721.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755952442689,21.67049053,4721.9,4721.8,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755952445402,1.05936,4721.8,4720.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755952445693,1.33962,4720.9,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952446001,21.141,4720.8,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952446793,2.00184,4720.7,4720.0,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1755952447201,2.00184,4720.7,4720.1,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755952447394,2.00184,4720.7,4720.2,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1755952447699,2.00184,4720.7,4720.0,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1755952447896,0.6951,4720.7,4720.6,1.42948148]
["bitfinex-derivatives","ETHF0:USTF0",1755952448093,0.6951,4720.9,4720.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755952448295,2.00182,4720.9,4720.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755952448697,2.00182,4720.9,4720.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755952449191,2.00182,4720.9,4720.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755952450794,2.00184,4720.7,4720.6,0.19878148]
["bitfinex-derivatives","ETHF0:USTF0",1755952457103,2.00184,4720.7,4720.6,0.62263148]
["bitfinex-derivatives","ETHF0:USTF0",1755952457405,2.00184,4720.7,4720.6,0.19878148]
["bitfinex-derivatives","ETHF0:USTF0",1755952457706,2.00184,4720.7,4720.6,0.62263148]
["bitfinex-derivatives","ETHF0:USTF0",1755952458098,2.00184,4720.7,4720.6,0.19878148]
["bitfinex-derivatives","ETHF0:USTF0",1755952458499,2.49458703,4720.7,4720.6,0.19878148]
["bitfinex-derivatives","ETHF0:USTF0",1755952459999,1.04665,4719.5,4719.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755952460201,21.53295,4719.5,4719.4,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1755952460404,21.53295,4719.5,4719.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1755952460600,20.94435,4719.5,4719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952460794,1.578,4719.4,4719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952461000,1.578,4719.4,4719.3,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755952461599,1.578,4719.4,4719.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755952462203,1.578,4719.4,4719.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755952464401,1.578,4719.4,4719.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755952464703,0.2055,4719.2,4719.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1755952464908,2.00197,4719.2,4719.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1755952465110,2.00197,4719.2,4719.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1755952465509,2.00197,4719.2,4719.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755952465809,1.578,4718.9,4718.8,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1755952466407,0.9906,4718.9,4718.8,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1755952466602,19.52,4719.0,4718.8,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1755952466799,19.52,4719.0,4718.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755952467906,19.8131,4719.0,4718.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755952468107,19.8131,4719.0,4718.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755952468511,20.2151,4719.0,4718.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755952468806,21.52199,4719.0,4718.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755952469115,21.098,4719.0,4718.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755952469906,21.098,4719.0,4718.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755952470618,0.2931,4719.4,4719.3,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1755952471202,1.2113,4719.4,4719.3,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1755952471412,1.578,4719.4,4719.3,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1755952472111,1.578,4719.4,4719.3,1.70187]
["bitfinex-derivatives","ETHF0:USTF0",1755952473220,1.578,4719.4,4719.3,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1755952475411,0.42397,4719.3,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952475617,1.98957,4719.2,4719.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755952475819,21.48357,4719.2,4719.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755952476312,21.0596,4719.2,4719.1,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1755952476816,21.48357,4719.2,4719.1,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1755952477013,21.48357,4719.2,4719.1,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755952477320,21.48357,4719.2,4719.1,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755952478422,21.48357,4719.2,4719.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755952478721,21.48357,4719.2,4719.1,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1755952479926,21.48357,4719.2,4719.1,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755952480224,21.48357,4719.2,4719.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755952480424,1.34562,4718.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952480622,21.47062,4718.7,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952481812,21.47062,4718.7,4718.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755952482120,21.47062,4718.7,4718.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755952482522,1.275,4719.1,4719.0,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1755952482723,21.47259,4719.1,4719.0,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755952483024,21.47259,4719.1,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952483025,1.98962,4718.7,4718.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755952483225,1.98962,4718.7,4718.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755952483526,1.5656,4718.7,4718.6,4.62252]
["bitfinex-derivatives","ETHF0:USTF0",1755952483727,1.5656,4718.7,4718.6,5.18792]
["bitfinex-derivatives","ETHF0:USTF0",1755952484025,1.98962,4718.7,4718.6,5.18792]
["bitfinex-derivatives","ETHF0:USTF0",1755952484625,1.98962,4718.7,4718.6,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1755952485019,1.5656,4718.7,4718.6,5.18792]
["bitfinex-derivatives","ETHF0:USTF0",1755952485615,0.5064,4718.7,4718.6,5.18792]
["bitfinex-derivatives","ETHF0:USTF0",1755952485819,0.4905,4719.0,4718.9,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755952486117,20.1724,4719.0,4718.9,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755952486321,20.463,4719.0,4718.9,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755952486920,21.0456,4719.0,4718.9,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755952487921,20.4285,4719.0,4718.6,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1755952488126,1.5656,4718.7,4718.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755952488321,1.5656,4718.7,4718.6,4.18718072]
["bitfinex-derivatives","ETHF0:USTF0",1755952488518,1.5656,4718.7,4718.6,5.09961072]
["bitfinex-derivatives","ETHF0:USTF0",1755952488725,1.5656,4718.7,4718.6,5.38681072]
["bitfinex-derivatives","ETHF0:USTF0",1755952489629,20.29189,4719.0,4718.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755952489826,21.08954288,4719.0,4718.9,2.17898072]
["bitfinex-derivatives","ETHF0:USTF0",1755952490028,21.96274288,4719.0,4718.9,2.17898072]
["bitfinex-derivatives","ETHF0:USTF0",1755952491030,21.96274288,4719.0,4718.9,2.1789743]
["bitfinex-derivatives","ETHF0:USTF0",1755952491331,21.96274288,4719.0,4718.9,1.4033743]
["bitfinex-derivatives","ETHF0:USTF0",1755952491525,21.96274288,4719.0,4718.9,0.19887427]
["bitfinex-derivatives","ETHF0:USTF0",1755952491831,1.5656,4718.7,4718.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755952492032,21.0436,4718.7,4718.6,5.38680549]
["bitfinex-derivatives","ETHF0:USTF0",1755952493023,19.478,4718.8,4718.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755952493228,20.461,4718.8,4718.7,2.17899549]
["bitfinex-derivatives","ETHF0:USTF0",1755952493633,21.0436,4718.8,4718.7,2.17899549]
["bitfinex-derivatives","ETHF0:USTF0",1755952495734,20.6902,4718.8,4718.7,2.17899549]
["bitfinex-derivatives","ETHF0:USTF0",1755952496634,20.461,4718.8,4718.7,2.17899549]
["bitfinex-derivatives","ETHF0:USTF0",1755952496835,20.6902,4718.8,4718.7,2.17899549]
["bitfinex-derivatives","ETHF0:USTF0",1755952497129,21.46761,4718.8,4718.7,0.89567549]
["bitfinex-derivatives","ETHF0:USTF0",1755952497329,21.46761,4718.8,4718.7,0.62289549]
["bitfinex-derivatives","ETHF0:USTF0",1755952498334,21.46761,4718.8,4718.7,0.19887549]
["bitfinex-derivatives","ETHF0:USTF0",1755952499541,21.46761,4718.8,4718.7,0.20827549]
["bitfinex-derivatives","ETHF0:USTF0",1755952500236,21.46761,4718.8,4718.7,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755952500537,21.46761,4718.8,4718.7,0.20827577]
["bitfinex-derivatives","ETHF0:USTF0",1755952500736,21.96085306,4718.8,4718.7,0.20827577]
["bitfinex-derivatives","ETHF0:USTF0",1755952500937,21.96085306,4718.8,4718.7,0.20828856]
["bitfinex-derivatives","ETHF0:USTF0",1755952501441,21.96085306,4718.8,4718.7,0.63230856]
["bitfinex-derivatives","ETHF0:USTF0",1755952501639,21.96085306,4718.8,4718.7,0.20828856]
["bitfinex-derivatives","ETHF0:USTF0",1755952502238,21.53684025,4718.8,4718.7,0.63230856]
["bitfinex-derivatives","ETHF0:USTF0",1755952502434,1.5656,4718.8,4718.7,1.62300856]
["bitfinex-derivatives","ETHF0:USTF0",1755952502627,0.3879,4718.8,4718.7,2.18840856]
["bitfinex-derivatives","ETHF0:USTF0",1755952502832,0.6785,4719.3,4719.2,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1755952503027,0.3534,4719.6,4719.2,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1755952503028,19.478,4719.4,4719.2,4.45941262]
["bitfinex-derivatives","ETHF0:USTF0",1755952503239,0.3879,4719.6,4719.5,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755952503439,0.3879,4719.6,4719.5,1.75494262]
["bitfinex-derivatives","ETHF0:USTF0",1755952503637,0.3879,4719.6,4719.5,1.85864262]
["bitfinex-derivatives","ETHF0:USTF0",1755952504042,20.184,4719.9,4719.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755952504339,21.0575,4719.9,4719.8,2.15246262]
["bitfinex-derivatives","ETHF0:USTF0",1755952504941,21.0575,4719.9,4719.8,2.25616262]
["bitfinex-derivatives","ETHF0:USTF0",1755952505342,21.0575,4719.9,4719.8,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1755952505639,21.0575,4719.9,4719.8,2.3419253]
["bitfinex-derivatives","ETHF0:USTF0",1755952505838,21.0575,4719.9,4719.8,2.54075139]
["bitfinex-derivatives","ETHF0:USTF0",1755952506340,1.2182,4719.9,4719.8,2.3419253]
["bitfinex-derivatives","ETHF0:USTF0",1755952506640,1.2182,4719.9,4719.8,2.54074983]
["bitfinex-derivatives","ETHF0:USTF0",1755952507344,1.053,4720.2,4720.1,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1755952507531,0.4854,4721.0,4720.9,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1755952507737,0.6917,4721.4,4721.3,1.66559]
["bitfinex-derivatives","ETHF0:USTF0",1755952507931,1.2746,4721.4,4721.3,5.44571452]
["bitfinex-derivatives","ETHF0:USTF0",1755952508235,1.5648,4721.4,4721.3,5.15781452]
["bitfinex-derivatives","ETHF0:USTF0",1755952508541,21.0388,4721.4,4721.3,0.38812452]
["bitfinex-derivatives","ETHF0:USTF0",1755952508739,21.0388,4721.4,4721.3,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755952509041,21.0388,4721.4,4721.3,0.38777422]
["bitfinex-derivatives","ETHF0:USTF0",1755952509439,21.0388,4721.4,4721.3,0.38775674]
["bitfinex-derivatives","ETHF0:USTF0",1755952509640,21.0388,4721.4,4721.3,0.38758754]
["bitfinex-derivatives","ETHF0:USTF0",1755952509837,21.0388,4721.4,4721.3,0.81268754]
["bitfinex-derivatives","ETHF0:USTF0",1755952510036,21.0388,4721.4,4721.3,0.38758754]
["bitfinex-derivatives","ETHF0:USTF0",1755952510239,21.0599,4721.4,4721.3,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755952510545,0.6235,4720.3,4720.2,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1755952510737,1.5648,4720.3,4720.2,3.49155402]
["bitfinex-derivatives","ETHF0:USTF0",1755952511138,1.5648,4720.3,4720.2,1.17995402]
["bitfinex-derivatives","ETHF0:USTF0",1755952513639,1.5648,4720.3,4720.2,0.35835402]
["bitfinex-derivatives","ETHF0:USTF0",1755952514442,21.5277382,4720.3,4720.2,0.35835402]
["bitfinex-derivatives","ETHF0:USTF0",1755952515040,2.0557382,4720.3,4720.2,0.78345402]
["bitfinex-derivatives","ETHF0:USTF0",1755952515240,21.5277382,4720.3,4720.2,1.88805402]
["bitfinex-derivatives","ETHF0:USTF0",1755952515437,21.0368,4720.3,4720.2,1.88805402]
["bitfinex-derivatives","ETHF0:USTF0",1755952515936,20.1633,4720.3,4720.2,1.88805402]
["bitfinex-derivatives","ETHF0:USTF0",1755952516141,0.4015,4720.3,4720.2,1.88805402]
["bitfinex-derivatives","ETHF0:USTF0",1755952516345,0.6913,4720.8,4720.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755952516542,0.9815,4720.8,4720.7,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1755952516739,0.4015,4721.0,4720.9,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1755952517040,0.6913,4721.4,4721.3,1.66559]
["bitfinex-derivatives","ETHF0:USTF0",1755952517242,19.8725,4721.4,4721.3,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1755952517546,19.8725,4721.4,4721.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1755952517547,20.4525,4721.4,4721.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1755952517940,0.4015,4721.4,4721.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1755952518140,1.40528,4721.4,4721.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755952522048,0.6913,4720.5,4720.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1755952522351,0.6913,4720.5,4720.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755952522551,0.6913,4720.5,4720.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755952523445,0.6913,4720.5,4720.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755952523843,0.6913,4720.5,4720.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755952524044,0.9034,4720.5,4720.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1755952524653,0.6913,4720.5,4720.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755952524853,0.4961,4720.5,4720.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755952525553,0.6913,4720.5,4720.4,1.84391652]
["bitfinex-derivatives","ETHF0:USTF0",1755952527555,0.6913,4720.5,4720.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755952527756,0.6913,4720.5,4720.4,1.84927864]
["bitfinex-derivatives","ETHF0:USTF0",1755952527952,0.6913,4721.3,4721.2,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1755952528259,0.2063,4721.3,4721.2,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1755952528451,19.6763,4721.3,4721.2,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1755952528855,0.2063,4721.3,4721.2,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1755952529258,0.2063,4721.3,4721.2,5.48091294]
["bitfinex-derivatives","ETHF0:USTF0",1755952530150,19.47,4721.4,4721.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755952530351,0.4961,4721.7,4721.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755952530559,19.6753,4721.7,4721.6,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1755952531062,19.6753,4721.7,4721.6,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1755952531555,0.6913,4722.6,4722.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755952531755,20.86517416,4722.6,4722.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755952532054,0.9044,4722.3,4722.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755952532257,0.9044,4722.3,4722.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755952532258,1.39617416,4722.3,4722.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755952532658,1.39617416,4722.3,4722.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1755952532855,0.49177416,4722.3,4722.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1755952533054,1.11497,4722.6,4722.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755952533253,1.60687057,4722.6,4722.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755952533457,0.89340057,4722.6,4722.5,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1755952533649,0.42368,4722.5,4722.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755952533855,1.38120057,4722.4,4722.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1755952534660,1.38120057,4722.4,4722.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755952535459,0.8893,4722.3,4722.2,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755952535661,1.38120057,4722.3,4722.2,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755952537257,1.17090057,4722.3,4722.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755952537562,1.17090057,4722.3,4722.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755952537563,20.64590057,4722.3,4722.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755952538360,20.64590057,4722.3,4722.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1755952540159,20.64564251,4722.3,4722.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1755952540965,20.64564251,4722.3,4722.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755952541164,20.85594251,4722.3,4722.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755952542569,20.63564251,4722.3,4722.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1755952542765,20.144,4722.3,4722.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1755952543757,20.144,4722.3,4722.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755952543958,20.3543,4722.3,4722.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755952544165,20.84650795,4722.3,4722.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755952544362,20.63620795,4722.3,4722.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1755952544763,19.8422,4722.3,4722.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1755952545261,20.33454228,4722.3,4722.2,1.87915978]
["bitfinex-derivatives","ETHF0:USTF0",1755952545863,0.49234228,4722.3,4722.2,1.87915978]
["bitfinex-derivatives","ETHF0:USTF0",1755952546465,0.68184228,4722.3,4722.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1755952546666,0.68184228,4722.3,4722.2,1.87920456]
["bitfinex-derivatives","ETHF0:USTF0",1755952547058,0.4913,4722.3,4722.2,1.87920456]
["bitfinex-derivatives","ETHF0:USTF0",1755952547970,0.679,4722.3,4722.2,1.87920456]
["bitfinex-derivatives","ETHF0:USTF0",1755952548969,0.679,4722.3,4722.2,2.30290456]
["bitfinex-derivatives","ETHF0:USTF0",1755952549772,1.313,4722.3,4722.2,1.03740456]
["bitfinex-derivatives","ETHF0:USTF0",1755952549969,1.313,4722.3,4722.2,1.03960456]
["bitfinex-derivatives","ETHF0:USTF0",1755952550160,1.313,4722.3,4722.2,1.46110456]
["bitfinex-derivatives","ETHF0:USTF0",1755952550470,0.679,4722.3,4722.2,2.01140456]
["bitfinex-derivatives","ETHF0:USTF0",1755952550662,0.1895,4722.3,4722.2,2.30290456]
["bitfinex-derivatives","ETHF0:USTF0",1755952550865,0.679,4722.7,4722.6,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1755952551065,20.63524236,4722.7,4722.6,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1755952551267,20.143,4722.7,4722.6,2.268195]
["bitfinex-derivatives","ETHF0:USTF0",1755952551668,20.56666,4722.7,4722.6,2.268195]
["bitfinex-derivatives","ETHF0:USTF0",1755952551967,20.143,4722.7,4722.6,2.268195]
["bitfinex-derivatives","ETHF0:USTF0",1755952553870,20.56666,4722.7,4722.6,2.268195]
["bitfinex-derivatives","ETHF0:USTF0",1755952554967,20.77696,4722.7,4722.6,1.976695]
["bitfinex-derivatives","ETHF0:USTF0",1755952555167,21.26947754,4722.7,4722.6,1.629495]
["bitfinex-derivatives","ETHF0:USTF0",1755952555368,21.05917754,4722.7,4722.6,1.976695]
["bitfinex-derivatives","ETHF0:USTF0",1755952556071,21.05917754,4722.7,4722.6,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1755952556373,21.05917754,4722.7,4722.6,1.97676648]
["bitfinex-derivatives","ETHF0:USTF0",1755952556770,21.05917754,4722.7,4722.6,1.98194403]
["bitfinex-derivatives","ETHF0:USTF0",1755952556966,21.05917754,4722.7,4722.6,1.43164403]
["bitfinex-derivatives","ETHF0:USTF0",1755952557166,21.26947754,4722.7,4722.6,0.29017403]
["bitfinex-derivatives","ETHF0:USTF0",1755952559270,24.47727754,4722.7,4722.6,0.29017403]
["bitfinex-derivatives","ETHF0:USTF0",1755952560877,0.8009,4722.3,4722.2,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755952561180,21.26651754,4722.3,4722.2,0.31553286]
["bitfinex-derivatives","ETHF0:USTF0",1755952561574,21.26651754,4722.3,4722.2,0.31557125]
["bitfinex-derivatives","ETHF0:USTF0",1755952561766,21.26651754,4722.3,4722.2,0.61187125]
["bitfinex-derivatives","ETHF0:USTF0",1755952562474,20.63251754,4722.3,4722.2,1.87517125]
["bitfinex-derivatives","ETHF0:USTF0",1755952563772,20.63251754,4722.3,4722.2,2.29887125]
["bitfinex-derivatives","ETHF0:USTF0",1755952563973,21.05621754,4722.3,4722.2,2.29887125]
["bitfinex-derivatives","ETHF0:USTF0",1755952564374,21.05621754,4722.3,4722.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755952564575,21.05621754,4722.3,4722.2,2.29885538]
["bitfinex-derivatives","ETHF0:USTF0",1755952564976,21.05621754,4722.3,4722.2,2.00735538]
["bitfinex-derivatives","ETHF0:USTF0",1755952565876,21.2571794,4722.3,4722.2,2.00735538]
["bitfinex-derivatives","ETHF0:USTF0",1755952566576,1.1724794,4722.3,4722.2,2.00735538]
["bitfinex-derivatives","ETHF0:USTF0",1755952566782,20.2552794,4722.3,4722.2,2.29255538]
["bitfinex-derivatives","ETHF0:USTF0",1755952566975,19.9534794,4722.3,4722.2,2.29255538]
["bitfinex-derivatives","ETHF0:USTF0",1755952567381,0.4934794,4722.3,4722.2,2.29255538]
["bitfinex-derivatives","ETHF0:USTF0",1755952567770,0.4934794,4722.3,4722.2,2.49119253]
["bitfinex-derivatives","ETHF0:USTF0",1755952567978,19.46,4722.4,4722.2,2.49119253]
["bitfinex-derivatives","ETHF0:USTF0",1755952568178,19.46,4722.4,4722.3,4.6552713]
["bitfinex-derivatives","ETHF0:USTF0",1755952568474,0.49347578,4722.4,4722.3,5.19918459]
["bitfinex-derivatives","ETHF0:USTF0",1755952568875,0.49347578,4722.4,4722.3,5.47568459]
["bitfinex-derivatives","ETHF0:USTF0",1755952569071,1.17257578,4722.4,4722.3,5.47568459]
["bitfinex-derivatives","ETHF0:USTF0",1755952569679,0.97337578,4722.4,4722.3,5.47568459]
["bitfinex-derivatives","ETHF0:USTF0",1755952570283,0.68517578,4722.4,4722.3,5.47568459]
["bitfinex-derivatives","ETHF0:USTF0",1755952570675,19.459,4722.6,4722.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755952570877,19.95245012,4722.6,4722.5,1.7926713]
["bitfinex-derivatives","ETHF0:USTF0",1755952571277,20.14415012,4722.6,4722.5,1.7926713]
["bitfinex-derivatives","ETHF0:USTF0",1755952571479,20.43235012,4722.6,4722.5,1.7926713]
["bitfinex-derivatives","ETHF0:USTF0",1755952571681,20.63155012,4722.6,4722.5,1.7926713]
["bitfinex-derivatives","ETHF0:USTF0",1755952572585,20.63155012,4722.6,4722.5,2.1381713]
["bitfinex-derivatives","ETHF0:USTF0",1755952573489,20.1381,4722.6,4722.5,2.5618513]
["bitfinex-derivatives","ETHF0:USTF0",1755952574088,20.1381,4722.6,4722.5,2.56171835]
["bitfinex-derivatives","ETHF0:USTF0",1755952576196,20.1381,4722.6,4722.5,2.76042235]
["bitfinex-derivatives","ETHF0:USTF0",1755952577096,20.3381,4722.6,4722.5,2.47522374]
["bitfinex-derivatives","ETHF0:USTF0",1755952577600,20.1381,4722.6,4722.5,2.76042374]
["bitfinex-derivatives","ETHF0:USTF0",1755952581100,20.3381,4722.6,4722.5,1.10054374]
["bitfinex-derivatives","ETHF0:USTF0",1755952581403,20.3381,4722.6,4722.5,1.93242374]
["bitfinex-derivatives","ETHF0:USTF0",1755952581600,20.3381,4722.6,4722.5,2.27762374]
["bitfinex-derivatives","ETHF0:USTF0",1755952581903,20.1381,4722.6,4722.5,2.76042374]
["bitfinex-derivatives","ETHF0:USTF0",1755952583303,20.3381,4722.6,4722.5,1.7336388]
["bitfinex-derivatives","ETHF0:USTF0",1755952583504,20.3381,4722.6,4722.5,1.93234295]
["bitfinex-derivatives","ETHF0:USTF0",1755952583713,20.3381,4722.6,4722.5,1.24874295]
["bitfinex-derivatives","ETHF0:USTF0",1755952584007,21.25459092,4722.6,4722.5,0.6263588]
["bitfinex-derivatives","ETHF0:USTF0",1755952584407,20.83092092,4722.6,4722.5,1.0500388]
["bitfinex-derivatives","ETHF0:USTF0",1755952584704,20.83092092,4722.6,4722.5,1.3254388]
["bitfinex-derivatives","ETHF0:USTF0",1755952584907,21.25459092,4722.6,4722.5,1.3254388]
["bitfinex-derivatives","ETHF0:USTF0",1755952585103,20.83092092,4722.6,4722.5,2.0788388]
["bitfinex-derivatives","ETHF0:USTF0",1755952585302,20.83092092,4722.6,4722.5,1.0500388]
["bitfinex-derivatives","ETHF0:USTF0",1755952586908,21.25459092,4722.6,4722.5,1.0500388]
["bitfinex-derivatives","ETHF0:USTF0",1755952587212,20.83092092,4722.6,4722.5,2.0788388]
["bitfinex-derivatives","ETHF0:USTF0",1755952587910,20.83092092,4722.6,4722.5,2.76035535]
["bitfinex-derivatives","ETHF0:USTF0",1755952587911,19.6507,4722.6,4722.5,2.76035535]
["bitfinex-derivatives","ETHF0:USTF0",1755952588204,19.8499,4722.6,4722.5,2.76035535]
["bitfinex-derivatives","ETHF0:USTF0",1755952588406,20.1381,4722.6,4722.5,2.76035535]
["bitfinex-derivatives","ETHF0:USTF0",1755952589112,0.1917,4723.0,4722.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755952589307,0.6791,4723.3,4723.2,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1755952589508,19.9329,4723.6,4723.5,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755952589703,20.42560705,4723.6,4723.5,4.5180488]
["bitfinex-derivatives","ETHF0:USTF0",1755952589903,20.42560705,4723.6,4723.5,5.4238488]
["bitfinex-derivatives","ETHF0:USTF0",1755952590203,19.9329,4723.6,4723.5,6.4237488]
["bitfinex-derivatives","ETHF0:USTF0",1755952590400,19.9329,4723.6,4723.5,6.62241598]
["bitfinex-derivatives","ETHF0:USTF0",1755952590603,19.8429,4724.1,4724.0,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1755952590808,20.33536189,4724.1,4724.0,2.2159988]
["bitfinex-derivatives","ETHF0:USTF0",1755952591006,0.0211,4725.0,4724.0,2.2159988]
["bitfinex-derivatives","ETHF0:USTF0",1755952591007,0.42345,4725.1,4724.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1755952591209,0.6791,4724.8,4724.7,1.65968]
["bitfinex-derivatives","ETHF0:USTF0",1755952591504,1.1715363,4724.8,4724.7,1.93894927]
["bitfinex-derivatives","ETHF0:USTF0",1755952591809,0.6791,4724.8,4724.7,3.21424927]
["bitfinex-derivatives","ETHF0:USTF0",1755952592612,0.6791,4724.8,4724.7,3.22679678]
["bitfinex-derivatives","ETHF0:USTF0",1755952593207,0.6791,4724.8,4724.7,3.22678133]
["bitfinex-derivatives","ETHF0:USTF0",1755952593402,0.6791,4724.8,4724.7,2.93498]
["bitfinex-derivatives","ETHF0:USTF0",1755952593606,0.6791,4724.8,4724.7,3.22663812]
["bitfinex-derivatives","ETHF0:USTF0",1755952593814,0.8689,4724.8,4724.7,1.29155812]
["bitfinex-derivatives","ETHF0:USTF0",1755952595413,0.8689,4724.8,4724.7,1.29130135]
["bitfinex-derivatives","ETHF0:USTF0",1755952596207,0.8689,4724.8,4724.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952596608,20.3026,4724.8,4724.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755952597614,20.1128,4724.8,4724.7,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755952598012,20.1128,4724.8,4724.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755952598212,20.3026,4724.8,4724.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755952598414,20.3026,4724.8,4724.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952599513,20.79341256,4724.8,4724.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952600013,23.99576204,4724.8,4723.6,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1755952600219,23.99576204,4724.8,4723.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755952600220,0.42357,4723.8,4723.7,1.12310395]
["bitfinex-derivatives","ETHF0:USTF0",1755952600522,19.86857,4723.8,4723.7,1.17893395]
["bitfinex-derivatives","ETHF0:USTF0",1755952600913,19.86857,4723.8,4723.7,1.44853395]
["bitfinex-derivatives","ETHF0:USTF0",1755952601209,19.445,4723.8,4723.7,1.44853395]
["bitfinex-derivatives","ETHF0:USTF0",1755952601416,19.445,4723.8,4723.7,5.01403395]
["bitfinex-derivatives","ETHF0:USTF0",1755952601918,19.445,4723.8,4723.7,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1755952602219,19.445,4723.8,4723.7,5.01403524]
["bitfinex-derivatives","ETHF0:USTF0",1755952603318,1.09554948,4724.8,4724.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755952603319,19.445,4724.2,4724.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755952604523,19.445,4724.2,4724.1,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1755952606621,19.445,4724.2,4724.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755952606828,19.445,4724.2,4724.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755952608120,19.445,4724.2,4724.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755952608323,19.445,4724.2,4724.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755952608726,0.42352,4724.3,4724.2,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1755952608925,19.443,4724.4,4724.2,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1755952609225,19.443,4724.4,4724.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755952609418,19.93399628,4724.4,4724.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755952609821,19.93399628,4724.4,4724.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755952611225,19.93399628,4724.4,4724.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1755952611430,20.35750628,4724.4,4724.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1755952612425,20.35750628,4724.4,4724.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755952612725,20.35750628,4724.4,4724.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755952613425,20.35750628,4724.4,4724.3,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1755952614224,20.35750628,4724.4,4724.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755952614621,20.35750628,4724.4,4724.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755952615524,20.35750628,4724.4,4724.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755952615919,19.93399628,4724.4,4723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952616225,0.42355,4723.9,4723.8,0.98476238]
["bitfinex-derivatives","ETHF0:USTF0",1755952616620,0.91454628,4723.9,4723.8,0.98476238]
["bitfinex-derivatives","ETHF0:USTF0",1755952616816,0.91454628,4723.9,4723.8,0.56120238]
["bitfinex-derivatives","ETHF0:USTF0",1755952617020,0.91454628,4723.9,4723.8,0.29160238]
["bitfinex-derivatives","ETHF0:USTF0",1755952617423,0.91454628,4723.9,4723.8,0.56120238]
["bitfinex-derivatives","ETHF0:USTF0",1755952617825,0.91454628,4723.9,4723.8,0.98476238]
["bitfinex-derivatives","ETHF0:USTF0",1755952618223,0.91454628,4723.9,4723.8,1.17106238]
["bitfinex-derivatives","ETHF0:USTF0",1755952618427,0.49099628,4723.9,4723.8,2.23026238]
["bitfinex-derivatives","ETHF0:USTF0",1755952618628,0.91454628,4723.9,4723.8,2.23026238]
["bitfinex-derivatives","ETHF0:USTF0",1755952618827,20.35554628,4723.9,4723.8,2.23026238]
["bitfinex-derivatives","ETHF0:USTF0",1755952619023,0.91454628,4723.9,4723.8,2.23026238]
["bitfinex-derivatives","ETHF0:USTF0",1755952619224,19.93099628,4723.9,4723.8,2.23026238]
["bitfinex-derivatives","ETHF0:USTF0",1755952620427,20.35454628,4723.9,4723.8,2.23026238]
["bitfinex-derivatives","ETHF0:USTF0",1755952620731,20.35454628,4723.9,4723.8,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1755952620932,20.35454628,4723.9,4723.8,2.23602949]
["bitfinex-derivatives","ETHF0:USTF0",1755952621223,20.35454628,4723.9,4723.8,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1755952621428,19.93099628,4723.9,4723.8,2.23602673]
["bitfinex-derivatives","ETHF0:USTF0",1755952621630,19.93099628,4723.9,4723.8,2.23603229]
["bitfinex-derivatives","ETHF0:USTF0",1755952621832,19.93099628,4723.9,4723.8,0.72093229]
["bitfinex-derivatives","ETHF0:USTF0",1755952622032,0.42361,4723.3,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952622324,0.42361,4723.3,4723.2,3.5052907]
["bitfinex-derivatives","ETHF0:USTF0",1755952622325,20.35504153,4723.3,4723.2,3.5052907]
["bitfinex-derivatives","ETHF0:USTF0",1755952623626,1.05912,4722.9,4722.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755952623924,19.9313575,4722.8,4722.4,0.73058966]
["bitfinex-derivatives","ETHF0:USTF0",1755952624123,19.9313575,4722.8,4722.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755952624124,0.9160175,4722.7,4722.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755952624333,0.42366,4722.7,4722.6,1.76218966]
["bitfinex-derivatives","ETHF0:USTF0",1755952624534,0.42366,4722.7,4722.6,0.55008966]
["bitfinex-derivatives","ETHF0:USTF0",1755952624738,0.42366,4722.7,4722.6,1.23288966]
["bitfinex-derivatives","ETHF0:USTF0",1755952625031,0.42366,4722.7,4722.6,1.76218966]
["bitfinex-derivatives","ETHF0:USTF0",1755952625429,0.42366,4722.7,4722.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952627028,3.2078,4724.1,4723.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755952627227,3.2078,4724.1,4722.8,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755952627228,0.42357,4723.7,4723.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755952627427,0.91550285,4723.7,4723.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755952627629,19.439,4724.0,4723.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755952627831,19.93089264,4724.0,4723.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952628024,19.93089264,4724.0,4723.9,1.74434485]
["bitfinex-derivatives","ETHF0:USTF0",1755952628434,19.93089264,4724.0,4723.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952628632,19.439,4724.0,4723.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952628830,0.42352,4724.3,4724.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952629237,0.49197829,4724.3,4724.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952629438,19.86251,4724.4,4724.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952629739,0.42351,4724.4,4724.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952630138,0.91551111,4724.4,4724.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952630438,0.91551111,4724.4,4724.3,1.74435338]
["bitfinex-derivatives","ETHF0:USTF0",1755952632535,0.91551111,4724.4,4724.3,1.74430524]
["bitfinex-derivatives","ETHF0:USTF0",1755952634236,0.42351,4724.4,4724.3,1.74430524]
["bitfinex-derivatives","ETHF0:USTF0",1755952636043,0.91518191,4724.4,4724.3,1.74430524]
["bitfinex-derivatives","ETHF0:USTF0",1755952636241,0.91518191,4724.4,4724.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952637035,0.91518191,4724.4,4724.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755952637344,0.42354,4724.0,4723.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755952637544,0.42354,4724.0,4723.9,1.47826823]
["bitfinex-derivatives","ETHF0:USTF0",1755952637737,0.42354,4724.0,4723.9,1.74426823]
["bitfinex-derivatives","ETHF0:USTF0",1755952637940,19.435,4724.1,4724.0,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1755952638240,19.435,4724.1,4724.0,1.28790823]
["bitfinex-derivatives","ETHF0:USTF0",1755952638443,0.42353,4724.2,4724.0,4.49570823]
["bitfinex-derivatives","ETHF0:USTF0",1755952638644,19.85753,4724.2,4724.0,4.22954]
["bitfinex-derivatives","ETHF0:USTF0",1755952638838,0.42353,4724.2,4724.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755952639044,19.85753,4724.2,4724.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952641443,19.434,4724.2,4724.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952641640,19.434,4724.2,4724.1,1.74408575]
["bitfinex-derivatives","ETHF0:USTF0",1755952645047,0.42352,4724.3,4724.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755952645350,0.42352,4724.3,4724.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952646347,0.42352,4724.3,4724.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755952646843,0.0211,4724.4,4724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952647141,0.44463,4724.1,4724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952647344,0.93612571,4724.1,4724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952648151,4.93612571,4724.1,4724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952648455,0.42358,4723.6,4723.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755952648649,0.42358,4723.6,4723.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952649854,0.42355,4724.0,4723.8,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1755952650042,0.42354,4724.2,4724.1,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1755952650249,19.85551,4724.4,4724.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755952650449,20.3469963,4724.4,4724.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952650754,20.3469963,4724.4,4724.3,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755952651053,0.4914863,4724.4,4724.3,8.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755952651248,19.85544,4725.2,4725.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755952651449,20.34679494,4725.2,4725.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952653355,19.432,4725.2,4725.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952653550,19.92328545,4725.2,4725.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755952654245,19.92328545,4725.2,4725.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755952654855,19.92328545,4725.2,4725.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755952655743,0.49128545,4725.2,4725.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755952656952,0.49128545,4725.2,4725.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755952657555,0.49128545,4725.2,4725.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755952658348,30.499,4727.3,4726.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755952658349,0.87082,4726.5,4726.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755952658658,20.70312,4726.5,4726.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952659255,20.70212,4726.5,4726.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952659652,20.70212,4726.5,4726.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755952660151,20.70212,4726.5,4726.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755952660952,20.70212,4726.5,4726.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1755952661552,20.70012,4726.5,4726.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755952661752,1.27512,4726.5,4726.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755952662057,1.16402,4726.5,4726.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755952662254,0.4043,4726.5,4726.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755952662550,0.8708,4726.8,4726.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1755952662756,20.7001,4726.8,4726.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952663154,0.42329,4726.9,4726.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755952663363,1.16399,4726.9,4726.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952663553,1.27509,4726.9,4726.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952663756,0.2265,4727.0,4726.9,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1755952663955,0.5629,4727.0,4726.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952664151,20.18465,4727.3,4727.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1755952664353,0.64975,4727.3,4727.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952664556,1.27505,4727.3,4727.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952664757,1.27505,4727.3,4727.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755952664956,1.16395,4727.3,4727.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755952665158,0.42323,4727.5,4727.3,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1755952665356,19.84623,4727.5,4727.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952666067,19.423,4727.5,4727.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952666263,0.42322,4727.7,4727.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755952666456,0.42322,4727.7,4727.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952666860,0.42322,4727.7,4727.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755952667564,1.16392,4727.7,4727.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755952669362,0.98612,4727.7,4727.6,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755952669568,19.8432,4727.9,4727.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952669875,20.4061,4727.9,4727.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952670059,0.7596,4727.9,4727.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952670670,0.4232,4727.9,4727.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952670960,0.82748,4728.1,4728.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755952671167,1.16388,4728.1,4728.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952671764,0.75958,4728.1,4728.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952671964,0.42318,4728.1,4728.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952672161,1.27498,4728.1,4728.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755952672362,1.27498,4728.1,4728.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755952672567,1.27498,4728.1,4728.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952673566,1.16388,4728.1,4728.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952673765,1.27498,4728.1,4728.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952676172,0.42318,4728.1,4728.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952676373,1.16388,4728.1,4728.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755952676569,0.42318,4728.1,4728.0,2.94548]
["bitfinex-derivatives","ETHF0:USTF0",1755952677375,19.8615,4728.4,4728.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755952677574,19.9769,4728.4,4728.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755952677772,20.46253165,4728.4,4728.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755952677971,20.75143165,4728.4,4728.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755952678273,1.33743165,4728.4,4728.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755952678869,1.33743165,4728.4,4728.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755952679268,1.33743165,4728.4,4728.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755952679475,1.33743165,4728.4,4728.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755952679774,0.48563165,4728.4,4728.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755952681171,19.412,4729.0,4728.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755952681473,19.7484,4729.0,4728.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952681675,19.7484,4729.0,4728.9,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755952681875,20.3318,4729.0,4728.9,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755952682266,19.9749,4729.0,4728.9,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755952682471,19.6385,4729.0,4728.9,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755952682672,0.5314,4729.3,4728.9,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755952682881,1.60104441,4729.2,4729.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755952683477,1.76054441,4729.2,4729.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952684173,1.76054441,4729.2,4729.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755952684372,1.60104441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952684677,1.41694441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952684974,1.60874441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952685578,1.76824441,4729.2,4729.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755952685876,1.76824441,4729.2,4729.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755952686082,1.60874441,4729.2,4729.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755952686268,1.60874441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952686774,1.76824441,4729.2,4729.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755952686972,1.60874441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952687170,1.41694441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952687372,20.46394441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952688475,20.82494441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952688875,21.01674441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952690486,21.17624441,4729.2,4729.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755952691082,21.01674441,4729.2,4729.1,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755952691381,21.01674441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952693185,0.71954441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952693580,0.48624441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952694781,1.60384441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952695787,0.48624441,4729.2,4729.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952696789,0.48624441,4729.2,4729.1,2.76523077]
["bitfinex-derivatives","ETHF0:USTF0",1755952697885,19.404,4729.8,4729.1,2.09894964]
["bitfinex-derivatives","ETHF0:USTF0",1755952698092,0.48792392,4729.7,4729.6,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755952698385,1.60552392,4729.7,4729.6,4.97313077]
["bitfinex-derivatives","ETHF0:USTF0",1755952698689,1.60552392,4729.7,4729.6,5.97303077]
["bitfinex-derivatives","ETHF0:USTF0",1755952699794,1.41372392,4729.7,4729.6,5.97303077]
["bitfinex-derivatives","ETHF0:USTF0",1755952699980,0.48792392,4729.7,4729.6,5.97303077]
["bitfinex-derivatives","ETHF0:USTF0",1755952701387,19.7345,4730.1,4729.6,5.97303077]
["bitfinex-derivatives","ETHF0:USTF0",1755952701589,0.2333,4729.8,4729.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755952701894,1.2260307,4729.8,4729.7,1.76471352]
["bitfinex-derivatives","ETHF0:USTF0",1755952702291,0.4877307,4729.8,4729.7,1.76471352]
["bitfinex-derivatives","ETHF0:USTF0",1755952704394,0.4877307,4729.8,4729.7,5.76471352]
["bitfinex-derivatives","ETHF0:USTF0",1755952704788,1.71110331,4731.1,4731.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755952705088,0.5648,4731.9,4731.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755952705292,0.3315,4732.2,4732.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755952705491,19.8058,4732.2,4732.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755952705688,20.6761,4732.2,4731.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755952705890,19.9933,4732.2,4732.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952706185,19.9933,4732.2,4732.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755952706593,24.7127,4732.2,4732.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952706983,24.7338,4732.2,4732.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952707189,24.7338,4732.2,4732.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755952707493,24.0144,4732.2,4731.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755952707791,0.0211,4732.0,4731.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755952707991,60.2171,4731.9,4731.8,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755952708187,63.4249,4731.9,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952708488,19.396,4731.8,4730.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755952708785,30.464,4731.7,4730.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755952708988,0.0211,4731.6,4730.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755952709188,49.8811,4731.5,4730.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755952709390,49.86,4731.4,4730.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755952709696,0.0211,4731.5,4730.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755952709999,49.86,4731.4,4730.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755952710295,0.0211,4731.7,4730.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755952710488,49.86,4731.6,4730.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755952710890,49.86,4731.5,4730.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755952711092,19.396,4731.4,4730.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755952711599,19.396,4731.4,4731.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755952711801,19.396,4731.3,4730.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755952712100,19.396,4731.2,4730.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755952712397,0.42291,4731.0,4730.7,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755952712600,0.42291,4731.0,4730.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755952712795,19.81891,4731.0,4730.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755952712991,0.42291,4731.0,4730.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755952713192,19.81791,4731.0,4730.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755952713389,19.85061,4731.0,4730.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755952714091,19.85161,4731.0,4730.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755952715102,0.0201,4731.5,4731.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755952715401,3.2078,4731.9,4731.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755952715402,0.0078,4731.9,4731.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755952715594,20.62714,4731.8,4731.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755952715791,20.72624,4731.8,4731.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755952715991,1.23214,4731.8,4731.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755952716595,20.62714,4731.8,4731.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755952716891,19.87559044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952717095,1.28989044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952717307,20.97389044,4731.8,4731.7,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755952717698,20.97389044,4731.8,4731.7,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755952718209,19.87359044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952718702,20.78199044,4731.8,4731.7,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755952718903,20.97189044,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952719100,20.97189044,4731.8,4731.7,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755952719299,20.78199044,4731.8,4731.7,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755952719696,1.38899044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952719902,1.13129044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952720101,20.68289044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952720294,20.78199044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952720699,20.68289044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952721206,20.78199044,4731.8,4731.7,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755952721507,1.28989044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952721703,20.69989044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952721902,20.98889044,4731.8,4731.7,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755952722206,20.98789044,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952722409,20.69789044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952722900,20.70389044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952723106,0.48059044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952723307,19.89359044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952723605,20.07449044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952723808,20.80199044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952724107,19.89159044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952725309,20.31519044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952725502,19.89159044,4731.8,4731.7,5.12895]
["bitfinex-derivatives","ETHF0:USTF0",1755952725704,19.89159044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952726202,20.13829044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952726408,20.31819044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952726603,19.89459044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952726813,20.30259044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952727000,20.07549044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952727202,19.89259044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952727402,1.38899044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952727602,20.69989044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952727808,0.88859044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952728110,19.89359044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952728502,1.38899044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952728707,20.80499044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952729210,20.70589044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952729509,0.66149044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952729710,20.07649044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952730009,20.70489044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952730309,20.80399044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952730910,0.48059044,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952731209,19.415,4731.8,4731.7,8.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952731509,0.42281,4732.2,4732.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755952731704,20.96672113,4732.2,4732.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755952731910,1.00504,4731.8,4731.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755952732112,20.74424,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952733208,20.2223,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952733708,20.70170295,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952735104,19.89240295,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952736301,19.88340295,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952736710,0.88740295,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952736913,19.87940295,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952738014,0.47940295,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952738815,1.28870295,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952739012,1.81064295,4731.8,4731.7,5.12895]
["bitfinex-derivatives","ETHF0:USTF0",1755952739416,1.38780295,4731.8,4731.7,5.12895]
["bitfinex-derivatives","ETHF0:USTF0",1755952739612,1.28870295,4731.8,4731.7,5.12895]
["bitfinex-derivatives","ETHF0:USTF0",1755952740517,21.39154295,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952740718,21.40030277,4731.8,4731.7,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755952740914,21.40030277,4731.8,4731.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755952741111,21.40030277,4731.8,4731.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755952741419,1.29746277,4731.8,4731.7,5.12895]
["bitfinex-derivatives","ETHF0:USTF0",1755952741615,0.00875982,4731.8,4731.7,5.39582359]
["bitfinex-derivatives","ETHF0:USTF0",1755952742516,0.48854105,4731.8,4731.7,5.39582359]
["bitfinex-derivatives","ETHF0:USTF0",1755952742718,1.39694105,4731.8,4731.7,4.97297359]
["bitfinex-derivatives","ETHF0:USTF0",1755952742916,1.39694105,4731.8,4731.7,4.62347359]
["bitfinex-derivatives","ETHF0:USTF0",1755952743116,1.39694105,4731.8,4731.7,4.97297359]
["bitfinex-derivatives","ETHF0:USTF0",1755952743622,19.88854105,4731.8,4731.7,4.97297359]
["bitfinex-derivatives","ETHF0:USTF0",1755952743820,19.40875982,4731.8,4731.7,4.97297359]
["bitfinex-derivatives","ETHF0:USTF0",1755952744215,0.00875982,4731.8,4731.7,4.97297359]
["bitfinex-derivatives","ETHF0:USTF0",1755952744412,0.2276,4732.6,4731.7,5.63388359]
["bitfinex-derivatives","ETHF0:USTF0",1755952744610,0.5637,4732.9,4732.6,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755952744821,21.09511266,4732.8,4732.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755952745524,1.69411266,4732.8,4732.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755952745719,21.19021266,4732.8,4732.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755952745914,1.27136266,4732.8,4732.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755952746122,0.48006266,4732.8,4732.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755952747320,0.5637,4733.5,4733.4,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1755952747526,1.04351825,4733.5,4733.4,5.13669]
["bitfinex-derivatives","ETHF0:USTF0",1755952747718,1.04351825,4733.5,4733.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1755952747918,1.27111825,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952748115,1.54621825,4733.5,4733.4,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755952748421,1.36321825,4733.5,4733.4,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755952748623,20.95021825,4733.5,4733.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1755952749221,1.36321825,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952749521,1.54621825,4733.5,4733.4,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755952750727,1.36321825,4733.5,4733.4,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755952750922,20.76521825,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952751522,20.66711825,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952751717,20.75921825,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952751925,20.66711825,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952752123,20.29211825,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952752627,20.51971825,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952752930,1.12371825,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952753436,0.6439,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952753637,20.51192664,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952753937,1.12292664,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952754437,1.54542664,4733.5,4733.4,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755952754736,1.36242664,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952755035,20.93142664,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952755231,1.36242664,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952755537,20.74742664,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952756730,1.12292664,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952756937,20.74742664,4733.5,4733.4,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755952757527,1.13482664,4733.5,4733.4,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755952757839,1.36242664,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952758139,20.74742664,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952760241,20.93042664,4733.5,4733.4,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755952760733,0.47902664,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952760936,19.86402664,4733.5,4733.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952761641,1.21393,4734.1,4734.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755952761841,21.16900733,4734.1,4734.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1755952762140,21.16900733,4734.1,4734.0,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755952762346,21.35200733,4734.1,4734.0,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755952762536,1.96800733,4734.1,4734.0,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755952762738,21.16900733,4734.1,4734.0,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755952763036,21.35200733,4734.1,4734.0,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755952763236,21.35200733,4734.1,4734.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755952764536,21.35200733,4734.1,4734.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952765045,1.96800733,4734.1,4734.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952765543,21.35200733,4734.1,4734.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755952765738,21.35200733,4734.1,4734.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1755952765944,21.35200733,4734.1,4734.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952766839,0.64161,4733.2,4733.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755952767141,20.50358733,4733.2,4733.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755952767335,20.50358733,4733.2,4733.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755952767737,20.50358733,4733.2,4733.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755952768347,20.50358733,4733.2,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952768548,0.69787733,4733.1,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952769850,0.69787733,4733.1,4733.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755952770147,20.08087733,4733.1,4733.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1755952770344,0.69787733,4733.1,4733.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1755952770547,20.08087733,4733.1,4733.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1755952771944,19.99667733,4733.1,4733.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1755952772140,0.61367733,4733.1,4733.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1755952772345,19.86297733,4733.1,4733.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1755952772548,19.86297733,4733.1,4733.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755952773253,19.91923286,4733.1,4733.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1755952773452,19.91923286,4733.1,4733.0,4.5033551]
["bitfinex-derivatives","ETHF0:USTF0",1755952773844,19.91923286,4733.1,4733.0,4.5244551]
["bitfinex-derivatives","ETHF0:USTF0",1755952774053,19.91923286,4733.1,4733.0,4.5033551]
["bitfinex-derivatives","ETHF0:USTF0",1755952774251,0.53523286,4733.1,4733.0,4.5244551]
["bitfinex-derivatives","ETHF0:USTF0",1755952774651,1.43833,4734.1,4734.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755952774952,20.72913,4734.1,4734.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952775255,0.3361,4733.1,4733.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755952775450,20.40302,4733.1,4733.0,3.76431457]
["bitfinex-derivatives","ETHF0:USTF0",1755952775752,20.40302,4733.1,4733.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755952775952,20.40702,4733.1,4733.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755952776150,20.40702,4733.1,4733.0,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755952776349,20.23802,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952776550,20.23702,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952776858,20.14482,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952777046,20.14182,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952777243,0.75882,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952777444,20.14182,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952777855,0.75882,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952778052,20.23402,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952778757,20.14182,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952778949,19.99432,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952779552,20.14182,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952779756,20.40302,4733.1,4733.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1755952779955,1.02002,4733.1,4733.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1755952780160,20.40302,4733.1,4733.0,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755952780352,20.23402,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952780551,0.85102,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952780751,19.99432,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952781656,0.42272,4733.1,4733.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755952783957,1.02002,4733.1,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952784151,1.02002,4733.1,4733.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755952784457,5.02002,4733.1,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952784656,20.41202,4733.1,4733.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755952785958,20.41202,4733.1,4733.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755952786157,20.41202,4733.1,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952786653,20.88935327,4733.1,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952786849,20.88935327,4733.1,4733.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755952788752,20.88935327,4733.1,4733.0,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755952790156,20.41202,4733.1,4733.0,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755952790356,20.88939943,4733.1,4733.0,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755952791457,20.88939943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952791659,20.71239943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952792359,1.32839943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952792557,20.28409943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952794957,20.28409943,4733.1,4733.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1755952795258,0.90009943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952795464,20.47269943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952796263,20.47269943,4733.1,4733.0,4.47621959]
["bitfinex-derivatives","ETHF0:USTF0",1755952796463,20.71239943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952796962,20.62019943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952797163,20.62019943,4733.1,4733.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1755952797360,1.23619943,4733.1,4733.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1755952797561,20.62019943,4733.1,4733.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1755952797757,20.62019943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952798061,19.86137943,4733.1,4733.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1755952798253,20.28409943,4733.1,4733.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1755952798966,19.86137943,4733.1,4733.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1755952800153,0.47737943,4733.1,4733.0,8.62693]
["bitfinex-derivatives","ETHF0:USTF0",1755952801659,0.47737943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952801660,0.66597943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952801861,0.81347943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952802061,0.90567943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952802267,20.28967943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952803058,20.19747943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952803262,19.86037943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952804463,0.47737943,4733.1,4733.0,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755952804666,1.52360331,4734.2,4734.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755952804866,1.48698842,4734.2,4734.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952805063,1.76908842,4734.2,4734.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755952806067,1.39258842,4734.2,4734.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952806264,0.47788842,4734.2,4734.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952807165,0.47788842,4734.2,4734.1,1.80738605]
["bitfinex-derivatives","ETHF0:USTF0",1755952807874,19.9529,4734.6,4734.5,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1755952808072,20.6742,4734.6,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952808369,1.2912,4734.6,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952808567,24.6922,4734.6,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952809370,24.7133,4734.6,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952810770,1.43174,4734.0,4733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952811072,21.11084,4734.0,4733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952811471,1.71384,4734.0,4733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952811674,21.10984,4734.0,4733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952812367,21.10784,4734.0,4733.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755952813072,1.71384,4734.0,4733.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755952813675,21.10484,4734.0,4733.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755952813868,1.71384,4734.0,4733.9,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755952814173,1.71384,4734.0,4733.9,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755952814472,21.10284,4734.0,4733.9,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755952814870,21.10184,4734.0,4733.9,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755952815567,21.10184,4734.0,4733.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755952815769,1.2912,4733.3,4733.2,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755952815974,20.1486,4733.3,4733.2,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1755952816179,19.8038,4733.3,4733.2,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1755952816477,20.3941,4733.3,4733.2,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1755952816676,20.87261639,4733.3,4733.2,5.01459515]
["bitfinex-derivatives","ETHF0:USTF0",1755952817069,20.77821639,4733.3,4733.2,5.01459432]
["bitfinex-derivatives","ETHF0:USTF0",1755952817270,20.87261639,4733.3,4733.2,5.01459432]
["bitfinex-derivatives","ETHF0:USTF0",1755952817672,20.77721639,4733.3,4733.2,5.01459432]
["bitfinex-derivatives","ETHF0:USTF0",1755952818280,20.77721639,4733.3,4733.2,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1755952819174,1.39321639,4733.3,4733.2,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1755952819379,20.77421639,4733.3,4733.2,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1755952819573,20.86861639,4733.3,4733.2,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1755952819769,20.86861639,4733.3,4733.2,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755952820076,1.76971639,4733.3,4733.2,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755952820278,1.76971639,4733.3,4733.2,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755952820279,21.15071639,4733.3,4733.2,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755952821274,21.15071639,4733.3,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952823180,21.15090051,4733.3,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952823377,0.99284,4732.9,4732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952823685,21.15131439,4732.8,4732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952824375,21.15131439,4732.8,4731.0,0.17147523]
["bitfinex-derivatives","ETHF0:USTF0",1755952824376,0.341,4732.3,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952824579,20.57741439,4732.2,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952825782,20.57741439,4732.2,4732.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755952826181,0.47871439,4732.2,4732.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1755952826483,19.381,4732.2,4732.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1755952826672,30.443,4732.8,4732.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755952826874,50.302382,4732.8,4732.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952827073,50.302382,4732.8,4732.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755952827280,0.4405,4732.5,4732.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952827580,19.8245,4732.5,4732.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952828079,19.7284,4732.5,4732.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952828480,0.3782,4732.4,4732.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755952828688,1.14539,4732.3,4732.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952828885,1.14539,4732.3,4732.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755952829087,20.52839,4732.3,4732.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755952829581,0.3782,4732.2,4732.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755952829782,1.20084594,4732.2,4732.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755952830587,0.3444,4731.7,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952830887,20.52844,4731.7,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952831087,0.67264,4731.7,4731.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755952831291,0.1897,4732.4,4732.3,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1755952831587,0.61245,4732.7,4732.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952831788,20.63921508,4732.7,4732.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952831981,20.73531508,4732.7,4732.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952832291,20.73431508,4732.7,4732.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952832486,0.66876508,4732.7,4732.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952832688,0.4405,4733.3,4733.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755952832986,20.73315337,4733.3,4733.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952833189,21.01525337,4733.3,4733.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755952835196,21.02225337,4733.3,4733.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755952835689,21.01525337,4733.3,4733.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755952836483,20.59255337,4733.3,4733.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755952836886,0.3845,4733.0,4732.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755952837088,20.1132,4733.0,4732.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755952837779,20.1132,4733.0,4732.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755952837984,20.1132,4733.0,4732.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755952838185,0.3387,4732.6,4732.5,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1755952838385,19.8239,4732.6,4732.5,2.21050963]
["bitfinex-derivatives","ETHF0:USTF0",1755952838585,0.4389,4732.6,4732.5,2.21050963]
["bitfinex-derivatives","ETHF0:USTF0",1755952838985,19.384,4732.6,4732.5,2.21050963]
["bitfinex-derivatives","ETHF0:USTF0",1755952839784,19.384,4732.6,4732.5,2.21066762]
["bitfinex-derivatives","ETHF0:USTF0",1755952839987,0.76144,4732.9,4732.8,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1755952840187,20.24564,4732.9,4732.8,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1755952840391,20.52994,4732.9,4732.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952840586,1.14596,4732.6,4732.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755952840791,1.14596,4732.6,4732.5,1.45567041]
["bitfinex-derivatives","ETHF0:USTF0",1755952841085,0.2843,4734.1,4733.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755952841288,0.2843,4734.1,4734.0,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1755952841289,19.41,4734.1,4734.0,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1755952841488,19.41,4734.1,4734.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952841489,19.5879,4734.1,4734.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952841689,19.8489,4734.1,4734.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952841889,0.1779,4733.7,4733.6,5.14587]
["bitfinex-derivatives","ETHF0:USTF0",1755952842085,0.4389,4734.1,4734.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755952842289,19.8499,4734.1,4734.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952843997,20.1342,4734.1,4734.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755952844197,1.04567,4733.8,4733.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755952844495,0.7232,4733.8,4733.7,1.45538476]
["bitfinex-derivatives","ETHF0:USTF0",1755952844697,0.4389,4733.8,4733.7,1.78768476]
["bitfinex-derivatives","ETHF0:USTF0",1755952845789,0.3387,4733.8,4733.7,1.78768476]
["bitfinex-derivatives","ETHF0:USTF0",1755952845993,19.7567,4733.8,4733.7,1.78768476]
["bitfinex-derivatives","ETHF0:USTF0",1755952846589,19.7517,4733.8,4733.7,1.78768476]
["bitfinex-derivatives","ETHF0:USTF0",1755952846797,19.7517,4733.8,4733.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952846998,19.7497,4733.8,4733.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952847501,0.3387,4733.8,4733.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952847797,0.4389,4734.2,4734.1,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1755952847993,19.8479,4734.2,4734.1,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1755952848799,0.1779,4734.2,4734.1,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1755952848995,19.5859,4734.2,4734.1,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1755952849393,1.14577,4734.8,4734.7,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1755952849603,21.04255094,4734.8,4734.7,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1755952849996,21.04255094,4734.8,4734.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755952850296,0.4389,4734.4,4734.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1755952850500,0.4389,4734.4,4734.3,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755952852194,0.1779,4734.8,4734.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1755952852399,0.4389,4734.8,4734.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952852595,0.42255,4735.0,4734.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1755952852800,0.60045,4735.0,4734.9,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1755952852994,0.42254,4735.1,4734.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755952853300,0.86144,4735.1,4735.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952853495,1.342936,4735.1,4735.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952853699,19.886496,4735.1,4735.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952853899,19.405,4735.1,4735.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952854695,0.42254,4735.2,4735.0,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1755952854901,0.60044,4735.2,4735.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952855102,20.64571836,4735.2,4735.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952855299,0.65937836,4735.2,4735.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952855498,19.88447836,4735.2,4735.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952855704,0.48147836,4735.2,4735.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952855904,0.70061,4735.5,4735.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952856205,20.48092646,4735.5,4735.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952856604,20.05841646,4735.5,4735.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952856799,0.1779,4735.5,4735.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952857202,19.5739,4735.5,4735.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952857602,0.1002,4735.9,4735.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1755952857807,0.4389,4735.9,4735.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952858105,0.7232,4735.9,4735.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755952858300,0.42246,4736.0,4735.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755952858507,20.1192,4735.9,4735.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755952859104,20.1192,4735.9,4735.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755952859401,0.7232,4735.9,4735.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755952859602,20.1142,4735.9,4735.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755952860107,20.1142,4735.9,4735.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755952860108,0.8614,4735.6,4735.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755952860507,0.8614,4735.6,4735.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755952860709,20.1502,4735.6,4735.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755952861406,20.5347,4735.6,4735.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755952861602,20.5347,4735.6,4735.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755952862406,21.01461602,4735.6,4735.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755952862602,20.5327,4735.6,4735.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755952863008,1.1457,4735.6,4735.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755952863206,20.5357,4735.6,4735.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755952863407,21.01762258,4735.6,4735.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755952863609,21.01762258,4735.6,4735.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1755952863911,1.62762258,4735.6,4735.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755952864101,21.01762258,4735.6,4735.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755952865609,21.01762258,4735.6,4735.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755952866011,1.1457,4735.6,4735.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755952866205,20.5337,4735.6,4735.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755952866402,21.01538371,4735.6,4735.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755952866603,21.01538371,4735.6,4735.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755952866803,21.01538371,4735.6,4735.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755952866804,19.5589,4735.6,4735.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755952867303,20.18478703,4735.6,4735.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755952867504,20.27478703,4735.6,4735.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755952867704,20.55308703,4735.6,4735.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755952867906,0.6903,4735.6,4735.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755952868101,20.0703,4735.6,4735.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755952868302,0.1779,4735.6,4735.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755952868602,0.09,4736.1,4735.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755952868807,0.1912,4736.0,4735.9,1.96377]
["bitfinex-derivatives","ETHF0:USTF0",1755952869006,0.42245,4736.1,4736.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755952869212,20.28295554,4736.1,4736.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755952869414,19.28295554,4736.1,4736.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755952869611,19.89660554,4736.1,4736.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755952870011,20.95260554,4736.1,4736.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755952870812,21.53115554,4736.1,4736.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755952871411,21.10870554,4736.1,4736.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755952871806,0.4041,4737.0,4736.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755952872005,1.73091257,4736.9,4736.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952872209,1.2472,4736.9,4736.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952872606,1.2472,4736.9,4736.8,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755952873515,20.6412,4736.9,4736.8,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755952873906,1.2472,4736.9,4736.8,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755952874107,0.5717,4737.7,4737.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952874309,1.2472,4737.7,4737.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755952874608,1.2472,4737.7,4737.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952874609,20.7242,4737.7,4737.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952874816,24.41895279,4737.7,4737.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952875319,28.44005279,4737.7,4737.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755952875524,0.4224,4736.7,4736.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755952875712,0.4224,4736.7,4736.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755952875713,23.18070308,4736.7,4736.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755952876019,0.42245,4736.2,4736.1,0.57780235]
["bitfinex-derivatives","ETHF0:USTF0",1755952876315,0.42245,4736.2,4736.1,1.30970235]
["bitfinex-derivatives","ETHF0:USTF0",1755952876512,0.42245,4736.2,4736.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755952876717,0.42245,4736.2,4736.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755952876917,19.91045,4736.2,4736.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952877314,0.42243,4736.4,4736.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755952877521,19.487,4736.2,4736.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755952877719,0.90983138,4736.3,4736.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755952877720,0.42244,4736.3,4736.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1755952877915,0.42241,4736.6,4736.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755952878120,19.90541,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952878322,20.39278155,4736.6,4736.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755952878619,0.90978155,4736.6,4736.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755952878818,20.39178155,4736.6,4736.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755952879413,0.90978155,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952880220,20.38578155,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952880722,19.96337155,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952880920,0.48737155,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952881123,19.96037155,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952881319,19.96037155,4736.6,4736.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755952881523,19.96037155,4736.6,4736.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755952881823,19.96037155,4736.6,4736.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1755952882123,19.96037155,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952882320,0.48737155,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952882520,19.96037155,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952882720,0.48737155,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952883725,19.97337155,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952884323,19.97337155,4736.6,4736.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755952884525,19.97337155,4736.6,4736.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755952885424,19.97337155,4736.6,4736.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755952886124,19.96637155,4736.6,4736.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755952886630,20.00347155,4736.6,4736.5,1.83567343]
["bitfinex-derivatives","ETHF0:USTF0",1755952887031,20.00347155,4736.6,4736.5,0.57577343]
["bitfinex-derivatives","ETHF0:USTF0",1755952887230,20.01207155,4736.6,4736.5,0.57577343]
["bitfinex-derivatives","ETHF0:USTF0",1755952889535,0.52447155,4736.6,4736.5,1.83567343]
["bitfinex-derivatives","ETHF0:USTF0",1755952889737,19.99047155,4736.6,4736.5,1.83567343]
["bitfinex-derivatives","ETHF0:USTF0",1755952890437,19.98947155,4736.6,4736.5,1.83567343]
["bitfinex-derivatives","ETHF0:USTF0",1755952890736,19.97947155,4736.6,4736.5,1.83567343]
["bitfinex-derivatives","ETHF0:USTF0",1755952890927,19.95037155,4736.6,4736.5,1.83567343]
["bitfinex-derivatives","ETHF0:USTF0",1755952891334,0.4224,4736.7,4736.6,1.96371]
["bitfinex-derivatives","ETHF0:USTF0",1755952891532,20.37432751,4736.7,4736.6,2.25808343]
["bitfinex-derivatives","ETHF0:USTF0",1755952892229,0.48892751,4736.7,4736.6,2.25808343]
["bitfinex-derivatives","ETHF0:USTF0",1755952892635,0.52602751,4736.7,4736.6,1.83567343]
["bitfinex-derivatives","ETHF0:USTF0",1755952893335,0.51702751,4736.7,4736.6,1.83567343]
["bitfinex-derivatives","ETHF0:USTF0",1755952893535,0.48892751,4736.7,4736.6,1.83567343]
["bitfinex-derivatives","ETHF0:USTF0",1755952894742,0.48892751,4736.7,4736.6,1.83574498]
["bitfinex-derivatives","ETHF0:USTF0",1755952895137,19.89037,4737.1,4737.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755952895337,19.95496939,4737.1,4737.0,2.24421395]
["bitfinex-derivatives","ETHF0:USTF0",1755952895738,0.49946939,4737.1,4737.0,2.24421395]
["bitfinex-derivatives","ETHF0:USTF0",1755952895939,0.51736939,4737.1,4737.0,2.24421395]
["bitfinex-derivatives","ETHF0:USTF0",1755952897244,0.51736939,4737.1,4737.0,1.89151395]
["bitfinex-derivatives","ETHF0:USTF0",1755952897444,0.51736939,4737.1,4737.0,2.24421395]
["bitfinex-derivatives","ETHF0:USTF0",1755952897641,0.51046939,4737.1,4737.0,2.24421395]
["bitfinex-derivatives","ETHF0:USTF0",1755952897843,19.96946939,4737.1,4737.0,2.24421395]
["bitfinex-derivatives","ETHF0:USTF0",1755952898437,0.51046939,4737.1,4737.0,2.24421395]
["bitfinex-derivatives","ETHF0:USTF0",1755952898640,19.97336939,4737.1,4737.0,2.24421395]
["bitfinex-derivatives","ETHF0:USTF0",1755952898845,19.456,4737.1,4737.0,2.24421395]
["bitfinex-derivatives","ETHF0:USTF0",1755952899442,19.4665,4737.1,4737.0,2.24421395]
["bitfinex-derivatives","ETHF0:USTF0",1755952899841,0.44383,4737.5,4737.4,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1755952900041,20.39200365,4737.5,4737.4,1.89147395]
["bitfinex-derivatives","ETHF0:USTF0",1755952900246,0.94000365,4737.5,4737.4,2.24417395]
["bitfinex-derivatives","ETHF0:USTF0",1755952900544,0.48927365,4737.5,4737.4,2.24417395]
["bitfinex-derivatives","ETHF0:USTF0",1755952901445,0.48927365,4737.6,4737.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755952901650,0.48927365,4737.6,4737.5,1.82184395]
["bitfinex-derivatives","ETHF0:USTF0",1755952901848,0.49977365,4737.6,4737.5,1.82184395]
["bitfinex-derivatives","ETHF0:USTF0",1755952902146,19.96377365,4737.6,4737.5,1.82184395]
["bitfinex-derivatives","ETHF0:USTF0",1755952903347,19.94127365,4737.6,4737.5,1.82184395]
["bitfinex-derivatives","ETHF0:USTF0",1755952904049,19.93727365,4737.6,4737.5,1.8216457]
["bitfinex-derivatives","ETHF0:USTF0",1755952904252,0.48927365,4737.6,4737.5,1.8216457]
["bitfinex-derivatives","ETHF0:USTF0",1755952904547,19.4744,4737.6,4737.5,1.4689457]
["bitfinex-derivatives","ETHF0:USTF0",1755952904748,19.96367365,4737.6,4737.5,2.4688457]
["bitfinex-derivatives","ETHF0:USTF0",1755952905646,3.73207365,4737.6,4737.5,1.2941457]
["bitfinex-derivatives","ETHF0:USTF0",1755952905845,0.51077365,4737.6,4737.5,2.82163655]
["bitfinex-derivatives","ETHF0:USTF0",1755952906343,19.95677365,4737.6,4737.5,2.82163655]
["bitfinex-derivatives","ETHF0:USTF0",1755952906544,19.95677365,4737.6,4737.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755952907348,19.96367365,4737.6,4737.5,2.80899707]
["bitfinex-derivatives","ETHF0:USTF0",1755952908146,0.51767365,4737.6,4737.5,2.80899707]
["bitfinex-derivatives","ETHF0:USTF0",1755952908352,19.95767365,4737.6,4737.5,2.80899707]
["bitfinex-derivatives","ETHF0:USTF0",1755952908551,19.95767365,4737.6,4737.5,2.45629707]
["bitfinex-derivatives","ETHF0:USTF0",1755952908849,19.95767365,4737.6,4737.5,1.84729707]
["bitfinex-derivatives","ETHF0:USTF0",1755952909547,19.96427365,4737.6,4737.5,1.28159707]
["bitfinex-derivatives","ETHF0:USTF0",1755952909750,19.96427365,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952910551,23.98537365,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952911548,23.98137365,4737.6,4737.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952911743,19.98137365,4737.6,4737.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755952911961,23.96027365,4737.6,4737.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755952913249,23.98137365,4737.6,4737.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755952914155,23.98137365,4737.6,4736.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755952914156,0.42233,4737.5,4736.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755952914350,23.12807365,4737.4,4736.8,0.28193643]
["bitfinex-derivatives","ETHF0:USTF0",1755952914550,0.42235,4737.2,4737.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755952914850,0.42234,4737.4,4737.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755952915052,4.12195958,4737.4,4737.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755952915252,23.55095958,4737.4,4737.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755952916253,0.42238,4737.0,4736.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755952916448,19.84838,4737.0,4736.9,0.84767161]
["bitfinex-derivatives","ETHF0:USTF0",1755952916650,20.34019958,4737.0,4736.9,0.55227161]
["bitfinex-derivatives","ETHF0:USTF0",1755952916850,19.91481958,4737.0,4736.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755952917055,19.91481958,4737.0,4736.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755952917259,19.91481958,4737.0,4736.9,1.80318342]
["bitfinex-derivatives","ETHF0:USTF0",1755952917458,19.91281958,4737.0,4736.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755952917659,19.91281958,4737.0,4736.9,1.80321405]
["bitfinex-derivatives","ETHF0:USTF0",1755952918963,19.91281958,4737.0,4736.9,2.80311405]
["bitfinex-derivatives","ETHF0:USTF0",1755952919462,20.48061958,4737.0,4736.9,2.48821405]
["bitfinex-derivatives","ETHF0:USTF0",1755952920052,20.48061958,4737.0,4736.9,2.91059405]
["bitfinex-derivatives","ETHF0:USTF0",1755952921255,20.47061958,4737.0,4736.9,3.18089405]
["bitfinex-derivatives","ETHF0:USTF0",1755952921450,20.47061958,4737.0,4736.9,2.37279405]
["bitfinex-derivatives","ETHF0:USTF0",1755952921759,20.47061958,4737.0,4736.9,2.37283157]
["bitfinex-derivatives","ETHF0:USTF0",1755952922162,19.9788,4737.0,4736.9,2.37283157]
["bitfinex-derivatives","ETHF0:USTF0",1755952922358,20.47091577,4737.0,4736.9,1.69813157]
["bitfinex-derivatives","ETHF0:USTF0",1755952922568,20.89328577,4737.0,4736.9,1.69813157]
["bitfinex-derivatives","ETHF0:USTF0",1755952923257,20.89328577,4737.0,4736.9,1.27575157]
["bitfinex-derivatives","ETHF0:USTF0",1755952923467,20.89328577,4737.0,4736.9,1.99233157]
["bitfinex-derivatives","ETHF0:USTF0",1755952924157,20.47091577,4737.0,4736.9,1.99233157]
["bitfinex-derivatives","ETHF0:USTF0",1755952924662,1.05991577,4737.0,4736.9,3.21933157]
["bitfinex-derivatives","ETHF0:USTF0",1755952924865,20.46991577,4737.0,4736.9,3.21933157]
["bitfinex-derivatives","ETHF0:USTF0",1755952925267,20.89228577,4737.0,4736.9,1.99233157]
["bitfinex-derivatives","ETHF0:USTF0",1755952925962,20.89228577,4737.0,4736.9,1.27575157]
["bitfinex-derivatives","ETHF0:USTF0",1755952926265,20.89228577,4737.0,4736.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952926461,20.89228577,4737.0,4736.9,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1755952926959,20.46991577,4737.0,4736.9,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1755952927163,20.46191577,4737.0,4736.9,3.21530092]
["bitfinex-derivatives","ETHF0:USTF0",1755952927364,20.46191577,4737.0,4736.9,2.93938]
["bitfinex-derivatives","ETHF0:USTF0",1755952927760,20.46361577,4737.0,4736.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1755952927953,20.46361577,4737.0,4736.9,3.21527954]
["bitfinex-derivatives","ETHF0:USTF0",1755952930064,20.07951577,4737.0,4736.9,3.21527954]
["bitfinex-derivatives","ETHF0:USTF0",1755952930261,0.67451577,4737.0,4736.9,3.23637954]
["bitfinex-derivatives","ETHF0:USTF0",1755952930462,0.0453,4737.3,4736.9,3.23637954]
["bitfinex-derivatives","ETHF0:USTF0",1755952930463,0.1767,4737.3,4737.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755952930671,20.48208142,4737.3,4737.2,1.79299954]
["bitfinex-derivatives","ETHF0:USTF0",1755952930965,20.48208142,4737.3,4737.2,1.27579954]
["bitfinex-derivatives","ETHF0:USTF0",1755952931267,20.48208142,4737.3,4737.2,1.27570313]
["bitfinex-derivatives","ETHF0:USTF0",1755952931566,20.48208142,4737.3,4737.2,1.27572158]
["bitfinex-derivatives","ETHF0:USTF0",1755952931765,20.48208142,4737.3,4737.2,1.27572154]
["bitfinex-derivatives","ETHF0:USTF0",1755952932267,20.48208142,4737.3,4737.2,2.44942154]
["bitfinex-derivatives","ETHF0:USTF0",1755952932464,20.48208142,4737.3,4737.2,2.79282154]
["bitfinex-derivatives","ETHF0:USTF0",1755952933473,1.06808142,4737.3,4737.2,2.18332154]
["bitfinex-derivatives","ETHF0:USTF0",1755952933658,20.48708142,4737.3,4737.2,1.27572154]
["bitfinex-derivatives","ETHF0:USTF0",1755952933863,1.06808142,4737.3,4737.2,1.27572154]
["bitfinex-derivatives","ETHF0:USTF0",1755952934058,20.48508142,4737.3,4737.2,1.27572154]
["bitfinex-derivatives","ETHF0:USTF0",1755952935270,20.48508142,4737.3,4737.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755952936563,0.42241,4736.6,4736.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755952936764,20.32649142,4736.6,4736.5,0.54202823]
["bitfinex-derivatives","ETHF0:USTF0",1755952937064,19.90408142,4736.6,4736.5,0.54202823]
["bitfinex-derivatives","ETHF0:USTF0",1755952937265,19.90408142,4736.6,4736.5,0.27592823]
["bitfinex-derivatives","ETHF0:USTF0",1755952937570,19.90408142,4736.6,4736.5,0.27593085]
["bitfinex-derivatives","ETHF0:USTF0",1755952937766,20.32649142,4736.6,4736.5,0.27593085]
["bitfinex-derivatives","ETHF0:USTF0",1755952937959,0.42242,4736.4,4736.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755952938165,20.33250142,4736.4,4736.3,0.54205675]
["bitfinex-derivatives","ETHF0:USTF0",1755952938563,0.42246,4736.0,4735.8,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755952938767,19.9102475,4735.9,4735.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1755952939072,19.9102475,4735.9,4735.8,3.77789721]
["bitfinex-derivatives","ETHF0:USTF0",1755952939372,19.9102475,4735.9,4735.8,4.04399721]
["bitfinex-derivatives","ETHF0:USTF0",1755952939569,19.9102475,4735.9,4735.8,3.74979721]
["bitfinex-derivatives","ETHF0:USTF0",1755952939968,19.9102475,4735.9,4735.8,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755952941367,19.9102475,4735.9,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952942569,19.9102475,4735.9,4735.8,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755952943067,0.4225,4735.6,4735.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755952943261,19.8355,4735.6,4735.3,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755952943465,0.4932475,4735.5,4735.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755952943671,0.4932475,4735.5,4735.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755952944174,0.42251,4735.4,4735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952944473,0.42251,4735.4,4735.3,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755952944676,19.83351,4735.4,4735.3,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755952945575,0.42254,4735.1,4735.0,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755952945878,19.83354,4735.1,4735.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755952946172,20.32564523,4735.1,4735.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1755952946476,0.49210523,4735.1,4735.0,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755952946774,19.411,4735.1,4735.0,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755952947871,0.42254,4735.2,4735.0,6.93965]
["bitfinex-derivatives","ETHF0:USTF0",1755952948079,19.417,4735.1,4735.0,6.03595]
["bitfinex-derivatives","ETHF0:USTF0",1755952948477,0.42254,4735.2,4735.0,6.03595]
["bitfinex-derivatives","ETHF0:USTF0",1755952948777,19.413,4735.1,4735.0,6.93965]
["bitfinex-derivatives","ETHF0:USTF0",1755952949578,19.413,4735.1,4735.0,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755952950077,19.413,4735.1,4735.0,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755952950277,19.413,4735.1,4735.0,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755952950476,19.413,4735.1,4735.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1755952950780,23.11221059,4735.1,4735.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1755952951078,27.17007994,4735.1,4735.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1755952951478,27.17007994,4735.1,4735.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755952951879,27.17007994,4735.1,4735.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1755952952180,7.73597994,4735.1,4735.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1755952952380,27.17107994,4735.1,4735.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1755952952569,7.75707994,4735.1,4735.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1755952952767,7.75707994,4735.1,4733.8,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755952952768,1.05656,4734.2,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952952974,0.42265,4733.9,4733.8,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755952953175,0.42265,4733.9,4733.8,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755952953482,19.86375,4733.9,4733.8,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755952953869,0.45075,4733.9,4733.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1755952954180,19.4324,4733.9,4733.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1755952954574,19.4391,4733.9,4733.8,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755952954770,19.4391,4733.9,4733.8,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755952954983,0.0214,4733.9,4733.8,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755952955181,19.4294,4733.9,4733.8,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755952955372,19.409,4733.9,4733.8,5.16476]
["bitfinex-derivatives","ETHF0:USTF0",1755952956476,19.4371,4733.9,4733.8,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755952956780,19.4437,4733.9,4733.8,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755952957077,19.4361,4733.9,4733.8,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755952957278,19.4361,4733.9,4733.8,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755952957477,19.4361,4733.9,4733.8,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755952957677,19.4361,4733.9,4733.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755952959384,19.4261,4733.9,4733.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755952959680,19.4261,4733.9,4733.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755952960181,19.4261,4733.9,4733.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755952960376,19.4251,4733.9,4733.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755952960581,19.4251,4733.9,4733.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755952961380,19.4317,4733.9,4733.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755952961584,19.4317,4733.9,4733.2,3.65161]
["bitfinex-derivatives","ETHF0:USTF0",1755952961585,19.397,4733.9,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952961884,0.44416,4732.7,4732.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755952962074,19.85686,4732.7,4732.6,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755952962278,19.85686,4732.7,4732.6,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755952962480,19.85686,4732.7,4732.6,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755952963488,19.4274,4732.7,4732.6,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755952963984,0.0281,4733.5,4733.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755952964184,19.86178,4733.5,4733.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952964484,0.1941,4733.1,4733.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755952964675,19.5934,4733.1,4733.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755952966278,0.0067,4733.5,4733.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755952966483,0.61679,4733.5,4733.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952966680,20.50900125,4733.5,4733.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952966887,20.50800125,4733.5,4733.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952967284,0.1874,4733.3,4733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952967484,0.4668,4733.3,4733.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755952967788,0.8895,4733.3,4733.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952968178,0.6168,4733.3,4733.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952968383,1.10826831,4733.3,4733.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952969287,1.38096831,4733.3,4733.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755952969488,0.42272,4733.1,4732.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755952969695,19.5921,4733.0,4732.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952969995,19.8648,4733.0,4732.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755952970196,19.8648,4733.0,4732.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755952970685,0.1874,4732.6,4732.5,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755952970890,0.1941,4732.6,4732.5,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755952971190,0.61686,4732.6,4732.5,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755952971392,0.61686,4732.6,4732.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755952971794,0.61016,4732.6,4732.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755952975193,0.59936,4732.6,4732.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755952975687,1.05678,4733.3,4732.5,5.18866]
["bitfinex-derivatives","ETHF0:USTF0",1755952975992,1.09152221,4733.2,4733.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952976194,20.49152221,4733.2,4733.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952976992,20.50232221,4733.2,4733.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952977290,20.50902221,4733.2,4733.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952977896,20.78172221,4733.2,4733.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755952978097,0.61015,4732.8,4732.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755952978289,20.01685,4732.8,4732.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755952978490,20.7821103,4732.8,4732.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755952978690,20.7821103,4732.8,4732.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952978891,20.5094103,4732.8,4732.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952979197,20.5027103,4732.8,4732.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952979393,20.5027103,4732.8,4732.7,1.82802292]
["bitfinex-derivatives","ETHF0:USTF0",1755952980095,20.5094103,4732.8,4732.7,1.82802292]
["bitfinex-derivatives","ETHF0:USTF0",1755952980497,20.7821103,4732.8,4732.7,1.47952292]
["bitfinex-derivatives","ETHF0:USTF0",1755952980799,20.78265387,4732.8,4732.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952981393,20.78265387,4732.8,4732.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755952981596,0.44032,4732.0,4731.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755952981796,20.51002387,4732.0,4731.9,0.27022143]
["bitfinex-derivatives","ETHF0:USTF0",1755952981995,0.1874,4731.7,4731.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755952982294,0.68050387,4731.7,4731.6,1.82575835]
["bitfinex-derivatives","ETHF0:USTF0",1755952982493,20.35990387,4731.7,4731.6,1.82575835]
["bitfinex-derivatives","ETHF0:USTF0",1755952982692,21.41704387,4731.7,4731.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755952982888,0.4668,4731.3,4731.2,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755952983094,20.78278387,4731.3,4731.2,5.03360788]
["bitfinex-derivatives","ETHF0:USTF0",1755952983294,20.01698,4731.3,4731.2,5.03360788]
["bitfinex-derivatives","ETHF0:USTF0",1755952983495,20.01028,4731.3,4731.2,5.03360788]
["bitfinex-derivatives","ETHF0:USTF0",1755952984904,20.31868,4731.3,4731.2,5.03360788]
["bitfinex-derivatives","ETHF0:USTF0",1755952985309,20.03428,4731.3,4731.2,5.03360788]
["bitfinex-derivatives","ETHF0:USTF0",1755952985717,20.01228,4731.3,4731.2,5.03360788]
["bitfinex-derivatives","ETHF0:USTF0",1755952985909,0.61028,4731.3,4731.2,5.03360788]
["bitfinex-derivatives","ETHF0:USTF0",1755952986106,20.01228,4731.3,4731.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755952986306,20.01228,4731.3,4731.2,5.03331134]
["bitfinex-derivatives","ETHF0:USTF0",1755952986505,20.03428,4731.3,4731.2,5.03331134]
["bitfinex-derivatives","ETHF0:USTF0",1755952987015,20.03428,4731.3,4731.2,5.03329671]
["bitfinex-derivatives","ETHF0:USTF0",1755952987510,0.42298,4730.2,4730.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755952987710,0.42298,4730.2,4730.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755952987907,0.68264889,4730.2,4730.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755952988103,19.5909,4730.2,4730.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755952988302,3.3977,4730.9,4730.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755952988618,23.2929651,4730.9,4730.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755952988908,23.6371651,4730.9,4730.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755952990012,23.6371651,4730.9,4730.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755952992509,0.42289,4731.2,4730.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755952992715,0.61279,4731.2,4731.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755952993012,0.95712,4729.7,4729.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755952993514,0.95712,4729.7,4729.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755952993714,0.95712,4729.7,4729.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755952994218,0.2121,4729.4,4729.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755952994413,19.7271,4729.4,4729.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755952994613,20.47215,4729.4,4729.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755952994916,20.47215,4729.4,4729.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755952997315,20.47215,4729.4,4729.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755952997719,20.47215,4729.4,4729.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755952998614,0.95718,4729.1,4729.0,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755952999416,0.95718,4729.1,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755952999618,0.61301,4728.7,4728.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953000518,0.63591,4728.7,4728.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953000913,0.63591,4728.7,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953000914,0.42316,4728.1,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953001111,1.45175,4727.2,4727.1,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755953001419,20.99275,4727.2,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953001614,1.45177,4726.9,4726.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755953001827,0.4322,4726.6,4726.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755953002119,0.3955,4726.6,4726.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755953002717,0.3955,4726.6,4726.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755953003021,0.7054,4726.6,4726.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953003217,1.0285,4726.6,4726.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953003526,1.0285,4726.6,4726.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755953004520,1.45183,4726.2,4726.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953004722,21.00183,4726.2,4726.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755953005023,1.45186,4726.0,4725.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755953005915,1.45186,4726.0,4725.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755953006209,0.3955,4726.6,4726.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953006520,19.7399,4726.6,4726.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755953006716,20.0263,4726.6,4726.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755953007220,20.2309,4726.6,4726.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755953007421,21.0091,4726.6,4726.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755953007814,0.2488,4727.0,4726.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755953008123,0.6819,4727.0,4726.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953008311,20.2269,4727.0,4726.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953008516,20.4757,4727.0,4726.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953008718,20.7627,4727.0,4726.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953008911,19.7349,4727.0,4726.9,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1755953009116,19.7349,4727.0,4726.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953009312,1.4601,4726.7,4726.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755953009711,1.4601,4726.7,4726.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755953010416,1.4601,4726.7,4726.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953010721,0.9243,4726.7,4726.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953010922,0.6819,4726.7,4726.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953011111,0.1899,4726.7,4726.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953011315,20.65017,4727.0,4726.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755953011522,20.7627,4727.0,4726.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953011723,20.2389,4727.0,4726.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953012117,19.9525,4727.0,4726.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953012519,20.2389,4727.0,4726.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755953013026,19.557,4727.0,4726.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755953014318,19.7469,4727.0,4726.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755953014717,20.542,4727.0,4726.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755953015117,21.0239,4727.0,4726.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755953015818,20.2342,4727.0,4726.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755953016324,1.4669,4727.0,4726.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755953017821,0.1899,4727.0,4726.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755953018225,0.18545407,4727.0,4726.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755953018726,0.47875407,4727.0,4726.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755953018922,0.6305,4727.5,4727.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755953019126,0.6907,4727.9,4727.8,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1755953019331,21.50174702,4727.9,4727.8,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1755953019722,19.9284,4727.9,4727.8,6.18079]
["bitfinex-derivatives","ETHF0:USTF0",1755953019924,0.3974,4727.9,4727.8,6.18079]
["bitfinex-derivatives","ETHF0:USTF0",1755953020120,30.7108,4728.7,4728.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755953020322,51.05190074,4728.7,4728.6,1.66892]
["bitfinex-derivatives","ETHF0:USTF0",1755953020525,0.6305,4728.5,4728.4,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1755953020720,21.51370074,4728.5,4728.4,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1755953021029,1.4804,4728.3,4728.2,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1755953021329,0.6907,4728.3,4728.2,1.97305]
["bitfinex-derivatives","ETHF0:USTF0",1755953021825,0.2034,4728.3,4728.2,2.97295]
["bitfinex-derivatives","ETHF0:USTF0",1755953022327,0.69470852,4728.3,4728.2,2.97295]
["bitfinex-derivatives","ETHF0:USTF0",1755953022623,0.71642,4728.6,4728.2,2.97295]
["bitfinex-derivatives","ETHF0:USTF0",1755953022624,0.2933,4728.6,4728.2,2.97295]
["bitfinex-derivatives","ETHF0:USTF0",1755953022826,0.2034,4728.6,4728.5,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1755953023022,0.42307,4729.2,4728.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755953023023,0.2933,4729.0,4728.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755953023230,0.2034,4729.1,4729.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755953023423,0.98795885,4729.1,4729.0,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1755953024132,1.18195885,4729.1,4729.0,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1755953024324,0.69465885,4729.1,4729.0,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1755953024518,1.66385885,4729.1,4729.0,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1755953024717,1.97165885,4729.1,4729.0,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1755953025329,1.97165885,4729.1,4729.0,1.84348]
["bitfinex-derivatives","ETHF0:USTF0",1755953025525,1.97165885,4729.1,4729.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953027223,1.97165885,4729.1,4729.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755953027428,21.50265885,4729.1,4729.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755953027625,21.50265885,4729.1,4729.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755953027830,20.41865885,4729.1,4729.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755953028431,20.41865885,4729.1,4729.0,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755953028632,0.69465885,4729.1,4729.0,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755953028821,0.49125885,4729.1,4729.0,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755953029027,19.7314,4729.3,4729.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755953029223,20.22320331,4729.3,4729.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755953029629,19.528,4729.3,4729.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755953029833,19.528,4729.3,4729.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755953030033,19.526,4729.6,4729.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755953030230,20.0227,4729.6,4729.5,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755953030431,21.0064,4729.6,4729.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755953030734,21.49802826,4729.6,4729.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755953031326,21.0064,4729.6,4729.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755953031732,21.0064,4729.6,4729.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755953032034,21.49784815,4729.6,4729.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755953032424,21.49784815,4729.6,4729.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755953033128,21.49784815,4729.6,4729.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755953033435,21.49784815,4729.6,4729.5,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755953033629,20.94124815,4729.6,4729.5,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755953033934,19.526,4729.6,4729.5,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755953034235,1.0533,4730.0,4729.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755953034434,20.0187,4730.0,4729.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1755953034827,20.0187,4730.0,4729.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755953035027,30.479,4730.3,4729.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755953035028,19.523,4730.1,4729.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755953035333,20.2665,4730.4,4730.3,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1755953035529,21.0014,4730.4,4730.3,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1755953035937,21.0014,4730.4,4730.3,2.97277]
["bitfinex-derivatives","ETHF0:USTF0",1755953036132,20.2117,4730.4,4730.3,2.97277]
["bitfinex-derivatives","ETHF0:USTF0",1755953036636,20.0177,4730.4,4730.3,2.97277]
["bitfinex-derivatives","ETHF0:USTF0",1755953037332,20.2117,4730.4,4730.3,2.97277]
["bitfinex-derivatives","ETHF0:USTF0",1755953037537,20.4605,4730.4,4730.3,2.97277]
["bitfinex-derivatives","ETHF0:USTF0",1755953038433,0.6907,4730.7,4730.6,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755953038636,0.6907,4730.7,4730.6,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1755953039133,1.4804,4730.7,4730.6,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1755953040638,1.4804,4730.7,4730.6,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1755953041033,1.4804,4730.7,4730.6,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1755953041534,1.4804,4730.7,4730.6,2.33164]
["bitfinex-derivatives","ETHF0:USTF0",1755953043447,1.4804,4730.7,4730.6,2.67864]
["bitfinex-derivatives","ETHF0:USTF0",1755953043740,1.90333,4730.7,4730.6,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755953043937,1.90333,4730.7,4730.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953047136,5.34673,4730.7,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953047341,1.1277,4730.6,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953048340,1.61960787,4730.6,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953048543,0.89597,4730.3,4730.2,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1755953048844,21.03167,4730.3,4730.2,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1755953049042,0.473,4730.1,4730.0,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1755953049245,1.1277,4730.1,4730.0,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1755953050540,1.1277,4730.1,4730.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755953051841,0.42299,4730.0,4729.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755953052046,1.1277,4729.8,4729.7,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1755953052549,1.55071,4729.8,4729.7,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1755953052744,1.24801,4729.8,4729.7,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1755953054045,1.55071,4729.8,4729.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755953054239,0.42305,4729.4,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953054546,21.51047265,4729.4,4729.3,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755953054745,0.89608,4729.1,4729.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1755953054940,21.01778,4729.1,4729.0,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1755953055148,21.01778,4729.1,4729.0,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1755953055341,21.51058091,4729.1,4729.0,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1755953055542,21.51058091,4729.1,4729.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755953055741,21.51058091,4729.1,4729.0,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1755953057147,19.95980091,4729.1,4729.0,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1755953057450,1.31806722,4729.1,4729.0,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1755953058148,1.18216722,4729.1,4729.0,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1755953058349,0.88246722,4729.1,4729.0,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1755953060747,0.77689,4730.1,4729.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755953060943,0.77689,4730.1,4730.0,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1755953060944,1.70239,4730.1,4730.0,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1755953061145,21.46809,4730.1,4730.0,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1755953062050,20.7424,4730.1,4730.0,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1755953062451,20.4417,4730.3,4730.2,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1755953062652,20.0878,4730.3,4730.2,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1755953062847,0.6258,4730.3,4730.2,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1755953063046,20.0878,4730.3,4730.2,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1755953063244,0.6258,4730.3,4730.2,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1755953063449,0.9797,4730.9,4730.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1755953063757,20.7424,4730.9,4730.8,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1755953063944,1.2794,4730.9,4730.8,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1755953064144,0.1953,4731.3,4731.2,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755953064347,20.4437,4731.3,4731.2,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755953065954,20.7434,4731.3,4731.2,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755953066148,20.7554,4731.3,4731.2,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755953066754,19.9077,4731.3,4731.2,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755953066950,20.2616,4731.3,4731.2,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755953067159,20.4557,4731.3,4731.2,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755953067652,20.7554,4731.3,4731.2,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755953068044,20.7554,4731.3,4731.2,5.21199]
["bitfinex-derivatives","ETHF0:USTF0",1755953070857,21.0581,4731.3,4731.2,5.21199]
["bitfinex-derivatives","ETHF0:USTF0",1755953071754,21.0581,4731.3,4731.2,3.63069]
["bitfinex-derivatives","ETHF0:USTF0",1755953071957,21.0581,4731.3,4731.2,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1755953072258,21.0581,4731.3,4731.2,5.21199]
["bitfinex-derivatives","ETHF0:USTF0",1755953072754,21.0581,4731.3,4731.2,4.55269]
["bitfinex-derivatives","ETHF0:USTF0",1755953072955,21.0581,4731.3,4731.2,4.11939]
["bitfinex-derivatives","ETHF0:USTF0",1755953073654,21.0581,4731.3,4731.2,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1755953073848,21.48098,4731.3,4731.2,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1755953074052,21.48098,4731.3,4731.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1755953074248,19.476,4731.3,4730.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755953074455,1.5773,4731.2,4731.1,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755953074654,1.2804,4731.2,4731.1,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1755953074856,21.0183,4731.2,4731.1,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1755953075358,20.7214,4731.2,4731.1,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1755953075752,21.0183,4731.2,4731.1,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1755953079056,20.7214,4731.2,4731.1,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1755953079359,19.8093,4731.2,4731.1,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1755953079554,20.4034,4731.2,4731.1,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1755953079962,20.7094,4731.2,4731.1,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1755953080160,21.0063,4731.2,4731.1,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1755953080357,21.0063,4731.2,4731.1,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1755953080558,21.42919,4731.2,4731.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1755953080755,21.0063,4731.2,4731.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1755953080961,21.0063,4731.2,4731.1,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1755953081760,21.42919,4731.2,4731.1,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1755953081960,21.0063,4731.2,4731.1,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1755953083668,21.42919,4731.2,4731.1,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1755953083960,21.42919,4731.2,4731.1,1.63969]
["bitfinex-derivatives","ETHF0:USTF0",1755953084459,21.42919,4731.2,4731.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1755953086661,21.0053,4731.2,4731.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1755953086858,21.42819,4731.2,4731.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1755953087059,21.42819,4731.2,4731.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755953087258,2.00019,4731.2,4731.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755953087463,21.42819,4731.2,4731.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755953089170,21.91843826,4731.2,4731.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755953089765,21.91843826,4731.2,4731.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755953089967,21.91843826,4731.2,4731.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755953091371,21.91843826,4731.2,4731.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755953093275,21.91843826,4731.2,4731.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755953095371,21.91843826,4731.2,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953095372,1.5773,4730.8,4730.7,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1755953095677,21.49454826,4730.8,4730.7,3.90872]
["bitfinex-derivatives","ETHF0:USTF0",1755953096078,21.49454826,4730.8,4730.7,5.40702]
["bitfinex-derivatives","ETHF0:USTF0",1755953096671,21.91746826,4730.8,4730.7,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1755953096867,21.49454826,4730.8,4730.7,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1755953097074,21.91746826,4730.8,4730.7,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1755953097272,21.49454826,4730.8,4730.7,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1755953097469,21.91746826,4730.8,4730.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755953098779,0.78847,4730.3,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953098979,20.70471826,4730.3,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953099474,20.70471826,4730.3,4730.2,3.90878]
["bitfinex-derivatives","ETHF0:USTF0",1755953099878,20.70471826,4730.3,4730.2,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1755953100370,0.6144,4729.9,4729.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755953100567,20.28274826,4729.9,4729.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755953100776,0.49024826,4729.9,4729.8,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1755953100979,0.3655,4730.6,4730.5,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1755953101277,20.11093263,4730.6,4730.5,5.18255]
["bitfinex-derivatives","ETHF0:USTF0",1755953101484,19.91953263,4730.6,4730.5,5.18255]
["bitfinex-derivatives","ETHF0:USTF0",1755953103782,0.49253263,4730.6,4730.5,9.20365]
["bitfinex-derivatives","ETHF0:USTF0",1755953103980,19.6204,4731.3,4731.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755953104179,20.28400603,4731.3,4731.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755953104374,20.28400603,4731.3,4731.2,1.97929]
["bitfinex-derivatives","ETHF0:USTF0",1755953105281,0.1702,4731.8,4731.7,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755953105582,20.08854311,4731.8,4731.7,1.97924]
["bitfinex-derivatives","ETHF0:USTF0",1755953105883,0.49234311,4731.8,4731.7,1.97924]
["bitfinex-derivatives","ETHF0:USTF0",1755953106074,19.426,4732.1,4732.0,1.97922]
["bitfinex-derivatives","ETHF0:USTF0",1755953106274,0.49221969,4732.1,4732.0,1.97922]
["bitfinex-derivatives","ETHF0:USTF0",1755953106477,0.3656,4732.6,4732.5,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1755953106686,20.28355309,4732.6,4732.5,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1755953107688,20.28355309,4732.6,4732.5,2.97907]
["bitfinex-derivatives","ETHF0:USTF0",1755953109189,19.7916,4732.6,4732.5,2.97907]
["bitfinex-derivatives","ETHF0:USTF0",1755953110084,19.7916,4732.6,4732.5,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755953110282,19.7916,4732.6,4732.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953110487,20.28273199,4732.6,4732.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953110789,20.30383199,4732.6,4732.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953111581,20.28273199,4732.6,4732.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953111782,24.30383199,4732.6,4732.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953112080,20.30383199,4732.6,4732.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953112276,20.28273199,4732.6,4732.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953118287,20.28273199,4732.6,4732.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755953118491,0.85673199,4732.6,4732.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755953118691,20.27673199,4732.6,4732.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755953118892,20.27673199,4732.6,4732.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755953119194,20.10653199,4732.6,4732.5,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755953120386,20.10653199,4732.6,4732.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755953120588,20.10653199,4732.6,4732.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755953120990,20.10653199,4732.6,4732.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755953121491,20.10653199,4732.6,4732.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755953121696,20.10653199,4732.6,4732.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755953122197,20.10653199,4732.6,4732.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755953122495,20.10653199,4732.6,4732.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755953122696,20.10653199,4732.6,4732.5,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755953124701,19.6154,4732.6,4732.5,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755953124897,3.2078,4733.4,4732.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755953125199,0.42272,4733.1,4733.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755953125397,0.42274,4732.8,4732.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755953125591,19.84174,4732.8,4732.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755953125787,19.84174,4732.8,4732.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755953125788,19.419,4732.8,4732.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755953126100,19.419,4732.8,4732.7,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755953126295,3.2078,4733.4,4733.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755953126500,20.331722,4733.4,4733.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755953126693,20.331722,4733.4,4733.3,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755953127195,19.909032,4733.4,4733.3,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755953127396,19.418,4733.4,4733.3,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755953127794,19.418,4733.4,4733.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755953127997,19.90894418,4733.4,4733.3,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755953128197,19.90903501,4733.4,4733.3,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755953128393,19.418,4733.4,4733.3,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755953129700,19.418,4733.4,4733.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953131503,19.90898369,4733.4,4733.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953132093,19.90912757,4733.4,4733.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953133104,19.90912757,4733.4,4733.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755953133299,19.90912757,4733.4,4733.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755953133492,19.90912757,4733.4,4733.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953133698,19.90912757,4733.4,4733.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755953133898,19.90912757,4733.4,4733.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1755953135396,19.90912757,4733.4,4733.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953136109,19.90970283,4733.4,4733.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953137811,20.33239283,4733.4,4733.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755953139213,20.33239283,4733.4,4733.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755953140504,20.51619283,4733.4,4733.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1755953142106,20.51619283,4733.4,4733.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755953142512,20.09350283,4733.4,4733.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755953142706,0.42266,4733.8,4733.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755953143003,0.60646,4733.8,4733.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755953143311,20.51439587,4733.8,4733.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755953144112,1.10039587,4733.8,4733.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755953144306,20.51439587,4733.8,4733.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755953144906,19.90793587,4733.8,4733.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755953145513,20.24903587,4733.8,4733.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755953145910,20.24903587,4733.8,4733.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1755953146109,0.76378,4733.5,4733.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755953146307,20.67171587,4733.5,4733.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755953147312,20.67171587,4733.5,4733.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755953148206,20.67171587,4733.5,4733.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755953148807,0.76382,4733.1,4733.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755953149007,20.67075587,4733.1,4733.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755953149313,20.17682,4733.1,4733.0,1.46376567]
["bitfinex-derivatives","ETHF0:USTF0",1755953149609,20.17682,4733.1,4733.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755953149809,20.17682,4733.1,4733.0,1.79633955]
["bitfinex-derivatives","ETHF0:USTF0",1755953150014,0.42272,4733.1,4733.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755953150203,0.42272,4733.1,4733.0,1.79633176]
["bitfinex-derivatives","ETHF0:USTF0",1755953150412,0.60652,4733.1,4733.0,1.79633176]
["bitfinex-derivatives","ETHF0:USTF0",1755953151504,1.25807414,4733.1,4733.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755953151707,1.25807414,4733.1,4733.0,1.46380662]
["bitfinex-derivatives","ETHF0:USTF0",1755953151910,1.25807414,4733.1,4733.0,1.79640662]
["bitfinex-derivatives","ETHF0:USTF0",1755953152112,1.10077414,4733.1,4733.0,1.79640662]
["bitfinex-derivatives","ETHF0:USTF0",1755953152820,1.10077414,4733.1,4733.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755953153113,1.10077414,4733.1,4733.0,1.79644871]
["bitfinex-derivatives","ETHF0:USTF0",1755953153913,0.60652,4733.1,4733.0,1.79644871]
["bitfinex-derivatives","ETHF0:USTF0",1755953154113,0.76382,4733.1,4733.0,1.22314871]
["bitfinex-derivatives","ETHF0:USTF0",1755953154310,1.25830401,4733.1,4733.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755953155719,0.76386,4732.6,4732.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755953155916,20.67075569,4732.6,4732.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755953156918,20.51345569,4732.6,4732.5,1.7967094]
["bitfinex-derivatives","ETHF0:USTF0",1755953157120,20.51342231,4732.6,4732.5,1.7967094]
["bitfinex-derivatives","ETHF0:USTF0",1755953157419,20.67072231,4732.6,4732.5,1.4641094]
["bitfinex-derivatives","ETHF0:USTF0",1755953158016,20.67072231,4732.6,4732.5,0.8433094]
["bitfinex-derivatives","ETHF0:USTF0",1755953158514,20.67072231,4732.6,4732.5,0.5453094]
["bitfinex-derivatives","ETHF0:USTF0",1755953158720,20.67072231,4732.6,4732.5,0.2684094]
["bitfinex-derivatives","ETHF0:USTF0",1755953158920,0.76389,4732.3,4732.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755953159120,20.67075231,4732.3,4732.2,0.54404048]
["bitfinex-derivatives","ETHF0:USTF0",1755953160610,0.42282,4732.0,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953160817,0.76397,4731.4,4731.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755953161020,20.17597,4731.4,4731.3,0.8421505]
["bitfinex-derivatives","ETHF0:USTF0",1755953161220,20.17597,4731.4,4731.3,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755953161418,20.01867,4731.4,4731.3,1.79554118]
["bitfinex-derivatives","ETHF0:USTF0",1755953161720,0.42292,4730.8,4730.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755953161915,0.42292,4730.8,4730.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755953162116,20.33959567,4730.8,4730.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755953162915,20.33959567,4730.8,4730.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1755953163119,20.33959567,4730.8,4730.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755953163311,19.84392,4730.8,4730.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755953163515,0.42297,4730.3,4730.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755953163716,19.423,4730.2,4730.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755953163914,19.423,4730.2,4730.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755953164312,19.423,4730.2,4730.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755953166219,0.42291,4730.9,4730.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755953166419,19.416,4730.9,4730.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755953166822,3.63062,4731.9,4731.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755953167023,0.42282,4732.1,4732.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755953167327,0.42279,4732.3,4732.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755953167526,19.85479,4732.3,4732.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755953170524,19.85479,4732.3,4732.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755953171526,0.42279,4732.3,4732.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755953171727,19.84679,4732.3,4732.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755953171926,19.424,4732.3,4732.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755953172422,3.2078,4732.5,4732.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755953172628,19.84078,4732.4,4732.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755953173027,19.84078,4732.4,4732.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755953175726,19.84078,4732.4,4732.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755953175923,19.418,4732.4,4732.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755953176828,19.418,4732.4,4732.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755953177033,19.418,4732.4,4732.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755953177420,19.418,4732.4,4732.3,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755953178031,19.418,4732.4,4732.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755953180033,19.418,4732.4,4732.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755953180621,19.84078,4732.4,4732.3,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1755953181227,19.84078,4732.4,4732.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755953181430,19.84078,4732.4,4732.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755953184124,19.84078,4732.4,4732.3,1.67749]
["bitfinex-derivatives","ETHF0:USTF0",1755953184530,19.84078,4732.4,4732.3,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1755953184730,19.418,4732.4,4732.3,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1755953185327,19.42288014,4732.4,4732.3,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1755953185527,19.84566014,4732.4,4732.3,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1755953186638,19.42288014,4732.4,4732.3,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1755953187834,19.42288014,4732.4,4732.3,5.24289]
["bitfinex-derivatives","ETHF0:USTF0",1755953188938,0.42273,4733.0,4732.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755953189129,20.33154129,4733.0,4732.9,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1755953189334,19.414,4733.0,4732.9,2.96384]
["bitfinex-derivatives","ETHF0:USTF0",1755953191037,19.414,4733.0,4732.9,2.60624]
["bitfinex-derivatives","ETHF0:USTF0",1755953191239,19.414,4733.0,4732.9,1.71474]
["bitfinex-derivatives","ETHF0:USTF0",1755953191542,19.414,4733.0,4732.9,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1755953191740,19.414,4733.0,4732.9,2.96384]
["bitfinex-derivatives","ETHF0:USTF0",1755953192343,19.414,4733.0,4732.9,2.60624]
["bitfinex-derivatives","ETHF0:USTF0",1755953192942,19.414,4733.0,4732.9,2.18924]
["bitfinex-derivatives","ETHF0:USTF0",1755953193938,19.9089277,4733.0,4732.9,2.18924]
["bitfinex-derivatives","ETHF0:USTF0",1755953195650,19.9089277,4733.0,4732.9,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1755953197749,19.414,4733.0,4732.9,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1755953199852,24.3535339,4733.0,4732.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953200048,24.3535339,4733.0,4732.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755953200756,24.3535339,4733.0,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953200757,0.42281,4732.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953200953,19.83281,4732.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953201153,20.3285139,4732.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953201353,0.42284,4731.7,4731.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755953201556,20.3285439,4731.7,4731.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755953202357,20.3285439,4731.7,4731.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755953203851,20.3285439,4731.7,4731.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755953204051,0.42287,4731.4,4731.3,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755953205258,0.42287,4731.4,4731.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755953205556,0.42286,4731.6,4731.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755953205757,0.42286,4731.6,4731.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755953208348,0.42286,4731.6,4731.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755953208851,19.83386,4731.6,4731.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755953209057,19.83386,4731.6,4731.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755953211363,0.42287,4731.4,4731.3,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755953212769,0.42287,4731.4,4730.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755953212770,0.42296,4730.4,4730.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755953213063,19.83396,4730.4,4730.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755953213762,19.83396,4730.4,4730.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755953214165,19.83396,4730.4,4730.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755953215059,3.2078,4730.9,4730.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755953215060,0.42295,4730.6,4730.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755953215258,19.411,4730.6,4730.5,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1755953216961,0.42288,4731.4,4731.2,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1755953217163,0.42288,4731.4,4731.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755953217364,19.83488,4731.4,4731.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755953217862,19.83488,4731.4,4730.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755953217863,19.412,4731.4,4730.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755953218066,0.42291,4730.9,4730.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755953218265,19.83491,4730.9,4730.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755953220664,19.83491,4730.9,4730.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755953220864,19.83491,4730.9,4730.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755953221059,3.2078,4731.7,4731.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755953221265,3.63065,4731.7,4731.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755953221457,23.04265,4731.7,4731.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755953222172,19.83485,4731.7,4731.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755953223168,0.42289,4731.2,4731.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755953223470,0.42289,4731.2,4731.1,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755953223663,0.42289,4731.2,4731.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755953224268,0.42289,4731.2,4731.1,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755953225368,0.42291,4730.9,4730.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755953225669,19.83391,4730.9,4730.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755953226467,3.2078,4731.8,4730.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1755953226672,3.2078,4731.8,4731.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953226673,20.32528432,4731.7,4731.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953227264,20.32528432,4731.7,4731.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755953227660,3.63064,4731.8,4731.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755953227873,23.04064,4731.8,4731.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953228368,23.53252003,4731.8,4731.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953228766,23.53252003,4731.8,4731.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755953230063,0.42285,4731.6,4731.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755953230267,0.91473003,4731.6,4731.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755953230462,0.91473003,4731.6,4731.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755953230662,19.90188003,4731.6,4731.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953230968,1.05695,4732.5,4731.1,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1755953230969,0.42281,4732.1,4731.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755953231173,0.42281,4732.1,4732.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953231369,19.83281,4732.1,4732.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953231675,20.3252053,4732.1,4732.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953232877,19.83281,4732.1,4732.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953233778,19.41,4732.1,4732.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953233980,19.90264209,4732.1,4732.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953235379,19.90264209,4732.1,4732.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755953236873,19.90264209,4732.1,4732.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953237073,19.41,4732.1,4732.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755953237374,0.4228,4732.2,4732.1,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755953237580,0.4228,4732.2,4732.1,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1755953237581,19.8298,4732.2,4732.1,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1755953237775,20.32213643,4732.2,4732.1,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1755953238882,20.32113643,4732.2,4732.1,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1755953239084,20.32113643,4732.2,4732.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755953239383,20.32113643,4732.2,4732.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755953239880,0.42283,4731.8,4731.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755953240075,19.82883,4731.8,4731.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755953240879,19.82883,4731.8,4731.7,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1755953241376,19.82883,4731.8,4731.7,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1755953241580,19.82883,4731.8,4731.7,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1755953243482,0.42283,4731.8,4731.7,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1755953243684,19.82683,4731.8,4731.7,1.57074]
["bitfinex-derivatives","ETHF0:USTF0",1755953243883,19.82683,4731.8,4731.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755953244779,19.82683,4731.8,4731.7,1.57074]
["bitfinex-derivatives","ETHF0:USTF0",1755953244981,19.82683,4731.8,4731.7,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1755953245478,19.404,4731.8,4731.7,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1755953245685,0.42283,4731.9,4731.8,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1755953245886,19.82583,4731.9,4731.8,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1755953246285,6.09441325,4737.2,4731.8,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1755953246286,0.42276,4732.7,4732.6,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1755953246484,20.31809611,4732.7,4732.6,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1755953247385,19.403,4732.7,4732.6,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1755953248081,19.402,4732.7,4732.6,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1755953248688,19.402,4732.7,4732.6,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1755953251188,19.402,4732.7,4732.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755953251382,19.402,4732.7,4732.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755953252788,0.42278,4732.4,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953252984,0.42278,4732.4,4732.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755953253185,19.82178,4732.4,4732.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755953254185,19.82178,4732.4,4732.3,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755953254387,19.82178,4732.4,4732.3,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755953254582,19.82178,4732.4,4732.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755953254883,0.42285,4731.6,4731.5,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1755953255094,19.399,4731.7,4731.6,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1755953255293,19.398,4731.7,4731.6,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1755953255588,19.89055499,4731.7,4731.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953255792,19.89055499,4731.7,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953255793,19.398,4731.7,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953255990,0.42285,4731.6,4731.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953256296,0.91551065,4731.6,4731.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953257191,0.42287,4731.4,4731.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953258190,0.42287,4731.4,4731.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755953258390,19.81987,4731.4,4731.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755953258893,19.81987,4731.4,4731.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755953259798,19.81987,4731.4,4731.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953260187,0.42286,4731.5,4731.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755953260393,3.2078,4731.9,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953260394,3.63062,4731.9,4731.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755953260590,23.5203855,4731.9,4731.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755953260990,4.1233855,4731.9,4731.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755953261186,22.6058,4731.9,4731.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755953262391,19.398,4731.9,4731.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755953267196,19.398,4731.9,4731.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953267393,0.42285,4731.6,4731.5,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1755953267594,0.42285,4731.6,4731.5,4.3908874]
["bitfinex-derivatives","ETHF0:USTF0",1755953267900,0.42285,4731.6,4731.5,3.90306]
["bitfinex-derivatives","ETHF0:USTF0",1755953268102,1.05716,4731.5,4730.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755953268302,0.42289,4731.2,4731.1,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755953268496,19.81787,4731.4,4731.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755953268705,0.42288,4731.3,4731.2,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1755953268999,19.395,4731.4,4731.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755953269195,19.395,4731.4,4731.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755953269397,19.395,4731.4,4731.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755953269591,19.395,4731.4,4731.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953270096,19.395,4731.4,4731.1,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755953270402,19.81788,4731.4,4731.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953270996,19.395,4731.4,4731.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953271595,19.395,4731.4,4730.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1755953271799,19.395,4731.4,4731.2,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1755953272004,19.395,4731.4,4731.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755953272501,19.395,4731.4,4731.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953272699,0.42288,4731.3,4731.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953272900,0.42288,4731.3,4731.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755953273100,19.395,4731.4,4731.2,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1755953273301,19.395,4731.4,4731.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953273999,19.81787,4731.4,4731.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953274198,0.4229,4731.1,4731.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755953275206,0.42288,4731.3,4731.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755953275408,0.4229,4731.1,4731.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755953275796,0.42288,4731.3,4731.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755953276002,0.42288,4731.3,4731.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953278403,19.395,4731.4,4730.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755953278603,19.395,4731.4,4731.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755953278809,0.42288,4731.3,4731.2,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1755953279110,0.42288,4731.3,4731.2,1.76659]
["bitfinex-derivatives","ETHF0:USTF0",1755953279299,19.395,4731.4,4731.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755953279503,20.31294522,4731.4,4731.3,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1755953279704,20.31294522,4731.4,4731.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755953280307,0.4229,4731.1,4731.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755953280610,0.4229,4731.1,4731.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755953280812,0.4229,4731.1,4731.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755953281003,0.4229,4731.1,4731.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1755953281204,0.42289,4731.3,4731.2,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1755953281405,0.42289,4731.3,4731.2,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1755953282306,0.42289,4731.3,4731.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755953282515,0.42289,4731.3,4731.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755953282815,0.42289,4731.3,4731.2,1.46087616]
["bitfinex-derivatives","ETHF0:USTF0",1755953283207,0.91823836,4731.3,4731.2,2.24416616]
["bitfinex-derivatives","ETHF0:USTF0",1755953283402,19.395,4731.4,4731.3,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1755953283607,19.395,4731.4,4731.3,2.20065616]
["bitfinex-derivatives","ETHF0:USTF0",1755953283808,20.31320302,4731.4,4731.3,2.20065616]
["bitfinex-derivatives","ETHF0:USTF0",1755953285109,20.31320302,4731.4,4731.3,1.77777616]
["bitfinex-derivatives","ETHF0:USTF0",1755953285317,20.31320302,4731.4,4731.3,0.56587616]
["bitfinex-derivatives","ETHF0:USTF0",1755953286209,20.31220302,4731.4,4731.3,0.56587616]
["bitfinex-derivatives","ETHF0:USTF0",1755953287416,20.31220302,4731.4,4731.3,0.56600894]
["bitfinex-derivatives","ETHF0:USTF0",1755953288114,20.31220302,4731.4,4731.3,0.98888894]
["bitfinex-derivatives","ETHF0:USTF0",1755953289115,20.31220302,4731.4,4731.3,0.56600894]
["bitfinex-derivatives","ETHF0:USTF0",1755953289813,0.4229,4731.0,4730.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755953290011,20.31123302,4731.0,4730.9,0.29347848]
["bitfinex-derivatives","ETHF0:USTF0",1755953290315,0.42294,4730.6,4730.5,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755953290505,19.81594,4730.6,4730.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755953290711,19.81594,4730.6,4730.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755953290712,0.42298,4730.2,4730.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755953291014,19.81498,4730.2,4730.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755953291209,19.81498,4730.2,4730.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755953292010,19.81498,4730.2,4730.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755953292611,19.392,4730.2,4730.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953294916,0.42297,4730.3,4730.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953295117,19.81697,4730.3,4730.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953295513,3.2078,4730.9,4730.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1755953295818,0.42294,4730.6,4730.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953296117,0.91932251,4730.6,4730.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953296515,0.91932251,4730.6,4730.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755953296717,0.42294,4730.6,4730.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953297516,0.91948929,4730.6,4730.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755953297921,0.91948929,4730.6,4730.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755953298118,0.91948929,4730.6,4730.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755953298413,0.91948929,4730.6,4730.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755953298619,0.91948929,4730.6,4730.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953299116,0.91948929,4730.6,4730.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755953300115,0.91948929,4730.6,4730.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1755953301115,0.91948929,4730.6,4730.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755953301319,0.85477,4730.3,4730.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755953301619,0.8548,4730.0,4729.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755953301818,0.8548,4730.0,4729.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755953302013,0.8548,4730.0,4729.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755953302817,0.8548,4730.0,4729.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1755953303218,0.8548,4730.0,4729.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755953303419,0.8548,4730.0,4729.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953303820,0.8548,4730.0,4729.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755953304419,0.8548,4730.0,4729.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953306720,0.856,4730.0,4729.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755953307112,0.6148,4730.0,4729.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953309023,0.852,4730.0,4729.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953309723,1.0451,4730.0,4729.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755953309918,1.3245,4730.0,4729.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755953310120,1.17152,4729.7,4729.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755953310319,20.80612,4729.7,4729.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755953311326,20.53692,4729.7,4729.6,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1755953311510,20.29432,4729.7,4729.6,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1755953311715,20.29432,4729.7,4729.6,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1755953311912,0.61358,4730.2,4730.1,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1755953312221,1.05731,4730.9,4730.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755953312222,0.4332,4730.9,4730.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755953312423,20.50099384,4730.9,4730.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953312822,20.07808384,4730.9,4730.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953313119,20.50099384,4730.9,4730.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953313626,20.50101629,4730.9,4730.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953314015,20.97451629,4730.9,4730.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953314424,21.25241629,4730.9,4730.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953314821,21.31051629,4730.9,4730.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953316122,1.91951629,4730.9,4730.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953316324,21.30951629,4730.9,4730.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953318815,1.91951629,4730.9,4730.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953319020,21.30751629,4730.9,4730.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953319622,21.30751629,4730.9,4730.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1755953319818,0.1785,4730.6,4730.5,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1755953320018,20.06300629,4730.6,4730.5,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1755953320418,20.53300629,4730.6,4730.5,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1755953320625,20.81090629,4730.6,4730.5,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1755953320829,20.86900629,4730.6,4730.5,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1755953321523,20.86900629,4730.6,4730.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755953321724,20.86900629,4730.6,4730.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755953321725,0.42297,4730.3,4730.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755953321926,20.79447,4730.3,4730.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755953322627,20.79447,4730.3,4730.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755953323928,21.29188749,4730.3,4730.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755953325826,21.29188749,4730.3,4730.2,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1755953326125,21.29188749,4730.3,4729.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755953326126,1.40752,4729.7,4729.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755953326327,20.79252,4729.7,4729.6,1.34519855]
["bitfinex-derivatives","ETHF0:USTF0",1755953326921,20.79252,4729.7,4729.6,1.68279855]
["bitfinex-derivatives","ETHF0:USTF0",1755953327326,20.79252,4729.7,4729.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755953327533,21.28998254,4729.7,4729.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755953327824,1.40755,4729.4,4729.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755953328027,20.79255,4729.4,4729.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755953328226,0.9845,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953328431,1.40761,4728.7,4728.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755953328631,21.29008086,4728.7,4728.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755953328827,0.84933,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953329130,20.79263,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953329334,21.29174978,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953329722,21.29174978,4728.5,4728.4,3.50263948]
["bitfinex-derivatives","ETHF0:USTF0",1755953330123,20.79263,4728.5,4728.4,3.50263948]
["bitfinex-derivatives","ETHF0:USTF0",1755953331326,0.84937,4728.0,4727.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755953331627,20.79367,4728.0,4727.9,1.77884881]
["bitfinex-derivatives","ETHF0:USTF0",1755953332227,20.79367,4728.0,4727.9,0.29444881]
["bitfinex-derivatives","ETHF0:USTF0",1755953333728,0.4232,4727.7,4727.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755953333935,20.7957,4727.7,4727.6,0.57610875]
["bitfinex-derivatives","ETHF0:USTF0",1755953334134,20.7957,4727.7,4727.6,0.29420875]
["bitfinex-derivatives","ETHF0:USTF0",1755953334330,0.84943,4727.4,4727.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755953334530,20.79473,4727.4,4727.3,1.44087995]
["bitfinex-derivatives","ETHF0:USTF0",1755953334832,20.82385522,4727.4,4727.3,1.44087995]
["bitfinex-derivatives","ETHF0:USTF0",1755953335029,20.82385522,4727.4,4727.3,0.29407995]
["bitfinex-derivatives","ETHF0:USTF0",1755953335233,0.84945,4727.2,4727.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755953335536,20.79475,4727.2,4727.1,1.59191687]
["bitfinex-derivatives","ETHF0:USTF0",1755953335737,20.79475,4727.2,4727.1,1.77831687]
["bitfinex-derivatives","ETHF0:USTF0",1755953336036,20.82387522,4727.2,4727.1,1.44071687]
["bitfinex-derivatives","ETHF0:USTF0",1755953337131,20.82387522,4727.2,4727.1,0.29391687]
["bitfinex-derivatives","ETHF0:USTF0",1755953337537,0.4262,4726.8,4726.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755953337835,20.3735,4726.8,4726.7,0.29368397]
["bitfinex-derivatives","ETHF0:USTF0",1755953338036,0.9845,4726.5,4726.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755953338224,20.3725,4726.5,4726.4,0.29373973]
["bitfinex-derivatives","ETHF0:USTF0",1755953339032,20.40162522,4726.5,4726.4,0.29373973]
["bitfinex-derivatives","ETHF0:USTF0",1755953339432,0.42332,4726.4,4726.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755953339729,20.3725,4726.3,4726.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755953339932,20.3725,4726.3,4726.2,1.77776962]
["bitfinex-derivatives","ETHF0:USTF0",1755953340133,20.40162522,4726.3,4726.2,1.77776962]
["bitfinex-derivatives","ETHF0:USTF0",1755953341839,20.40162522,4726.3,4726.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755953342434,20.40562522,4726.3,4726.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755953342640,20.12772522,4726.3,4726.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755953343636,20.38752522,4726.3,4726.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755953349947,20.38752522,4726.3,4726.2,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1755953350145,20.81085522,4726.3,4726.2,1.57013]
["bitfinex-derivatives","ETHF0:USTF0",1755953350444,20.81085522,4726.3,4726.2,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1755953351347,0.9466,4726.0,4725.9,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1755953351536,20.3386,4726.0,4725.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1755953351735,20.3386,4726.0,4725.9,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1755953352139,20.36772522,4726.0,4725.9,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1755953352948,20.79107522,4726.0,4725.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1755953353543,20.79107522,4726.0,4725.9,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1755953353942,1.05844,4725.8,4724.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755953354248,0.02912522,4725.1,4725.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755953354549,19.58012522,4725.1,4725.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755953354945,19.58012522,4725.1,4725.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755953355355,19.58012522,4725.1,4725.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755953356749,0.02912522,4725.1,4725.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755953356948,19.57812522,4725.1,4725.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755953357548,19.58412522,4725.1,4725.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755953358947,0.02912522,4725.1,4725.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755953359151,19.58612522,4725.1,4725.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755953359353,0.02912522,4725.1,4725.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755953359658,19.57812522,4725.1,4725.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755953359959,19.57812522,4725.1,4725.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755953360358,19.57812522,4725.1,4724.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755953360658,0.42347,4724.8,4724.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755953360859,19.547,4724.7,4724.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755953361050,19.547,4724.7,4724.6,1.13640853]
["bitfinex-derivatives","ETHF0:USTF0",1755953361256,19.57612522,4724.7,4724.6,1.39620853]
["bitfinex-derivatives","ETHF0:USTF0",1755953361556,19.57612522,4724.7,4724.6,1.66620853]
["bitfinex-derivatives","ETHF0:USTF0",1755953361753,19.57612522,4724.7,4724.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755953362155,19.57612522,4724.7,4724.6,0.45841021]
["bitfinex-derivatives","ETHF0:USTF0",1755953362554,19.57812522,4724.7,4724.6,1.66621021]
["bitfinex-derivatives","ETHF0:USTF0",1755953362751,19.57812522,4724.7,4724.6,0.90401021]
["bitfinex-derivatives","ETHF0:USTF0",1755953362956,19.57812522,4724.7,4724.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755953363451,0.42348,4724.6,4724.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755953363951,19.57812522,4724.7,4724.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755953364153,0.4235,4724.3,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755953364455,19.543,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755953364661,20.04216441,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755953365360,20.07128963,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755953365764,0.52828963,4724.2,4724.1,1.56497201]
["bitfinex-derivatives","ETHF0:USTF0",1755953366362,20.08408963,4724.2,4724.1,1.56497201]
["bitfinex-derivatives","ETHF0:USTF0",1755953366556,20.08408963,4724.2,4724.1,1.21417201]
["bitfinex-derivatives","ETHF0:USTF0",1755953366759,20.08778963,4724.2,4724.1,0.35717201]
["bitfinex-derivatives","ETHF0:USTF0",1755953366965,20.08508963,4724.2,4724.1,1.56497201]
["bitfinex-derivatives","ETHF0:USTF0",1755953367165,20.08878963,4724.2,4724.1,0.35717201]
["bitfinex-derivatives","ETHF0:USTF0",1755953367367,20.08878963,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755953369659,0.54408963,4724.2,4724.1,1.21417201]
["bitfinex-derivatives","ETHF0:USTF0",1755953369860,20.09408963,4724.2,4724.1,1.56497201]
["bitfinex-derivatives","ETHF0:USTF0",1755953372457,20.08308963,4724.2,4724.1,1.56497201]
["bitfinex-derivatives","ETHF0:USTF0",1755953372657,0.02912522,4724.2,4724.1,5.56497201]
["bitfinex-derivatives","ETHF0:USTF0",1755953372862,0.02912522,4724.2,4724.1,6.56487201]
["bitfinex-derivatives","ETHF0:USTF0",1755953372863,19.56812522,4724.2,4724.1,6.56487201]
["bitfinex-derivatives","ETHF0:USTF0",1755953373167,19.56812522,4724.2,4724.1,7.05627486]
["bitfinex-derivatives","ETHF0:USTF0",1755953373567,0.0504,4725.4,4725.3,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755953373871,20.08854686,4725.4,4725.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755953374057,20.08854686,4725.4,4725.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1755953374262,20.08854686,4725.4,4725.3,2.64271435]
["bitfinex-derivatives","ETHF0:USTF0",1755953374771,20.09354686,4725.4,4725.3,2.64273892]
["bitfinex-derivatives","ETHF0:USTF0",1755953375071,20.09354686,4725.4,4725.3,2.64273608]
["bitfinex-derivatives","ETHF0:USTF0",1755953375667,0.54954686,4725.4,4725.3,2.64273608]
["bitfinex-derivatives","ETHF0:USTF0",1755953375973,20.03374686,4725.4,4725.3,2.64273608]
["bitfinex-derivatives","ETHF0:USTF0",1755953376162,0.3474,4725.8,4725.7,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1755953376360,19.8894,4725.8,4725.7,2.20821608]
["bitfinex-derivatives","ETHF0:USTF0",1755953376564,20.66288048,4725.8,4725.7,3.20811608]
["bitfinex-derivatives","ETHF0:USTF0",1755953377069,1.12088048,4725.8,4725.7,3.20811608]
["bitfinex-derivatives","ETHF0:USTF0",1755953377269,20.66188048,4725.8,4725.7,3.20811608]
["bitfinex-derivatives","ETHF0:USTF0",1755953377665,1.12088048,4725.8,4725.7,3.20811608]
["bitfinex-derivatives","ETHF0:USTF0",1755953377865,0.6239,4726.2,4726.1,1.91544]
["bitfinex-derivatives","ETHF0:USTF0",1755953378065,20.1629,4726.2,4726.1,2.20817608]
["bitfinex-derivatives","ETHF0:USTF0",1755953378264,0.6239,4726.2,4726.1,2.20817608]
["bitfinex-derivatives","ETHF0:USTF0",1755953378459,0.6239,4726.6,4726.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1755953378663,1.12094814,4726.6,4726.5,2.20812712]
["bitfinex-derivatives","ETHF0:USTF0",1755953378872,3.2078,4726.8,4726.7,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1755953379063,23.24381222,4726.8,4726.7,2.20810712]
["bitfinex-derivatives","ETHF0:USTF0",1755953379258,22.7468,4726.8,4726.7,2.20810712]
["bitfinex-derivatives","ETHF0:USTF0",1755953379471,19.539,4726.8,4726.7,3.20800712]
["bitfinex-derivatives","ETHF0:USTF0",1755953380065,0.6239,4727.1,4727.0,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1755953380260,20.1619,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953380464,20.1579,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953381069,20.1579,4727.1,4727.0,2.20790963]
["bitfinex-derivatives","ETHF0:USTF0",1755953381272,20.1579,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953381572,20.1549,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953382769,19.8784,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953382973,20.1549,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953383169,0.6239,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953383471,20.1449,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953384271,0.6239,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953384475,20.1399,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953384676,0.6239,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953384879,20.1379,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953387578,0.6239,4727.1,4727.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1755953387978,19.8494,4727.1,4727.0,2.91526]
["bitfinex-derivatives","ETHF0:USTF0",1755953388483,0.6239,4727.4,4727.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1755953388782,0.3474,4727.4,4727.3,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1755953389181,19.5,4727.5,4727.3,2.91524]
["bitfinex-derivatives","ETHF0:USTF0",1755953389379,30.7715,4727.9,4727.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755953389575,50.2715,4727.9,4727.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755953390080,20.3307,4727.9,4727.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755953390287,20.3307,4727.9,4727.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953391185,20.3307,4727.9,4727.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755953391482,20.3307,4727.9,4727.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755953391689,20.3307,4727.9,4727.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755953391887,0.8307,4727.9,4727.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1755953392084,20.1179,4727.9,4727.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1755953392790,20.3247,4727.9,4727.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1755953393185,20.1179,4727.9,4727.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1755953393387,0.8307,4727.9,4727.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1755953393586,20.3227,4727.9,4727.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1755953393995,20.3227,4727.9,4727.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755953394197,20.3227,4727.9,4727.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755953394397,20.3227,4727.9,4727.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755953394597,20.3227,4727.9,4727.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755953394797,20.3247,4727.9,4727.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755953395700,20.3207,4727.9,4727.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755953396197,0.8307,4727.9,4727.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755953396393,20.3167,4727.9,4727.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755953396600,20.3167,4727.9,4727.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755953396798,0.0487,4727.3,4727.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755953396992,19.5661,4727.3,4727.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755953397197,19.5661,4727.3,4727.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1755953397397,19.5661,4727.3,4727.2,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1755953400305,19.5661,4727.3,4727.2,2.14004297]
["bitfinex-derivatives","ETHF0:USTF0",1755953400504,0.0791,4727.3,4727.2,2.50414297]
["bitfinex-derivatives","ETHF0:USTF0",1755953400705,3.2078,4728.2,4727.2,2.50414297]
["bitfinex-derivatives","ETHF0:USTF0",1755953400706,0.0487,4728.2,4728.1,1.91527]
["bitfinex-derivatives","ETHF0:USTF0",1755953400893,3.2565,4728.8,4728.7,1.55112]
["bitfinex-derivatives","ETHF0:USTF0",1755953401397,30.479,4729.4,4729.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755953401398,0.0304,4729.2,4729.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755953401600,19.5651,4729.2,4729.1,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1755953401801,19.5651,4729.2,4729.1,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1755953402397,0.0791,4729.2,4729.1,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1755953403104,19.5621,4729.2,4729.1,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1755953403302,19.5621,4729.2,4729.1,2.51382585]
["bitfinex-derivatives","ETHF0:USTF0",1755953403502,19.5621,4729.2,4729.1,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1755953404412,19.5621,4729.2,4729.1,2.51383886]
["bitfinex-derivatives","ETHF0:USTF0",1755953404413,19.5591,4729.2,4729.1,2.51383886]
["bitfinex-derivatives","ETHF0:USTF0",1755953404703,19.5591,4729.2,4729.1,2.14973886]
["bitfinex-derivatives","ETHF0:USTF0",1755953405098,19.5601,4729.2,4729.1,0.59865886]
["bitfinex-derivatives","ETHF0:USTF0",1755953405504,0.001,4728.4,4728.0,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755953405703,0.001,4728.1,4728.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755953405905,3.2088,4728.1,4727.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755953406101,3.2088,4728.1,4727.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755953406299,3.2088,4728.1,4727.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755953406500,3.2088,4728.1,4728.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755953406701,22.6868,4728.1,4728.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755953407902,23.10998,4728.1,4727.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755953408100,22.6868,4728.1,4727.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755953408303,22.6868,4728.1,4727.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755953409108,22.6868,4728.1,4727.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755953409311,23.10997,4728.1,4727.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755953409609,0.001,4727.9,4727.5,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1755953409803,0.001,4727.9,4727.6,0.53605371]
["bitfinex-derivatives","ETHF0:USTF0",1755953410006,0.001,4727.9,4727.7,0.27115371]
["bitfinex-derivatives","ETHF0:USTF0",1755953410203,0.001,4727.9,4727.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755953410402,0.001,4727.9,4727.7,0.2711084]
["bitfinex-derivatives","ETHF0:USTF0",1755953410707,0.42419,4727.9,4727.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755953410907,0.001,4727.3,4727.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755953411104,0.42325,4727.2,4727.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755953411310,19.96985321,4727.3,4726.5,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755953411311,0.001,4726.6,4726.5,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755953411510,19.478,4726.6,4726.5,3.66136192]
["bitfinex-derivatives","ETHF0:USTF0",1755953411706,19.478,4726.6,4726.5,3.92626192]
["bitfinex-derivatives","ETHF0:USTF0",1755953412509,19.478,4726.6,4726.5,3.74396192]
["bitfinex-derivatives","ETHF0:USTF0",1755953413108,19.478,4726.6,4726.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755953413109,0.001,4726.1,4726.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755953413302,19.476,4726.1,4726.0,0.94242182]
["bitfinex-derivatives","ETHF0:USTF0",1755953414007,19.476,4726.1,4726.0,0.53372182]
["bitfinex-derivatives","ETHF0:USTF0",1755953415107,19.476,4726.1,4726.0,1.20492182]
["bitfinex-derivatives","ETHF0:USTF0",1755953415309,19.476,4726.1,4726.0,1.72192182]
["bitfinex-derivatives","ETHF0:USTF0",1755953415706,0.001,4726.1,4726.0,1.72192182]
["bitfinex-derivatives","ETHF0:USTF0",1755953415906,19.472,4726.1,4726.0,1.72192182]
["bitfinex-derivatives","ETHF0:USTF0",1755953417807,0.001,4726.1,4726.0,1.72192182]
["bitfinex-derivatives","ETHF0:USTF0",1755953418112,19.472,4726.1,4726.0,1.72192182]
["bitfinex-derivatives","ETHF0:USTF0",1755953419712,19.472,4726.1,4726.0,1.72164838]
["bitfinex-derivatives","ETHF0:USTF0",1755953420014,19.472,4726.1,4726.0,1.38694838]
["bitfinex-derivatives","ETHF0:USTF0",1755953420209,19.472,4726.1,4726.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755953420513,19.472,4726.1,4726.0,1.3868597]
["bitfinex-derivatives","ETHF0:USTF0",1755953420712,19.472,4726.1,4726.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755953420910,19.472,4726.1,4726.0,0.53333074]
["bitfinex-derivatives","ETHF0:USTF0",1755953421815,19.472,4726.1,4726.0,1.21193074]
["bitfinex-derivatives","ETHF0:USTF0",1755953422016,19.472,4726.1,4726.0,1.38683074]
["bitfinex-derivatives","ETHF0:USTF0",1755953422816,19.472,4726.1,4726.0,1.81019074]
["bitfinex-derivatives","ETHF0:USTF0",1755953423116,19.472,4726.1,4726.0,2.14489074]
["bitfinex-derivatives","ETHF0:USTF0",1755953423313,0.001,4726.1,4726.0,2.14489074]
["bitfinex-derivatives","ETHF0:USTF0",1755953423507,19.45,4726.1,4726.0,2.14489074]
["bitfinex-derivatives","ETHF0:USTF0",1755953423705,3.63109,4726.8,4726.4,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1755953423910,3.63109,4726.8,4726.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755953424218,19.449,4726.7,4726.4,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1755953424512,0.4472,4726.5,4726.4,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1755953424916,19.8952,4726.5,4726.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755953425317,0.4472,4725.9,4725.8,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755953425514,19.8922,4725.9,4725.8,3.47607866]
["bitfinex-derivatives","ETHF0:USTF0",1755953425715,20.05237,4725.9,4725.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755953425915,0.184,4725.7,4725.6,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755953426110,0.184,4725.7,4725.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755953426111,0.2632,4725.1,4725.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755953426312,0.0015,4724.8,4724.7,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1755953426511,0.4504,4724.8,4724.7,0.97070342]
["bitfinex-derivatives","ETHF0:USTF0",1755953426707,0.2649,4724.7,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953426913,0.4504,4724.7,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953427423,0.4504,4724.7,4724.6,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755953427615,0.184,4725.4,4725.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755953427916,19.644,4725.4,4725.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755953429116,0.184,4725.4,4725.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755953429619,19.659,4725.4,4725.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755953429915,19.6599,4725.4,4725.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755953430119,0.1849,4725.4,4725.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755953430319,19.6609,4725.4,4725.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755953430821,19.6579,4725.4,4725.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755953431012,19.65141479,4725.4,4725.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755953431417,19.64851479,4725.4,4725.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755953432018,30.485,4725.6,4725.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755953432219,49.955,4725.6,4725.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755953432620,49.9559,4725.6,4725.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755953433017,30.4859,4725.6,4725.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755953433324,49.9539,4725.6,4725.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755953433921,49.9539,4725.6,4724.8,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755953433922,0.2421,4724.2,4723.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755953434218,19.7071,4724.2,4723.9,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755953434418,19.7071,4724.2,4724.1,0.36197201]
["bitfinex-derivatives","ETHF0:USTF0",1755953434619,19.7071,4724.2,4724.1,0.78551201]
["bitfinex-derivatives","ETHF0:USTF0",1755953434825,19.8831,4724.2,4724.1,0.78551201]
["bitfinex-derivatives","ETHF0:USTF0",1755953435125,19.789,4724.2,4724.1,2.24431201]
["bitfinex-derivatives","ETHF0:USTF0",1755953435727,19.789,4724.2,4724.1,0.36197201]
["bitfinex-derivatives","ETHF0:USTF0",1755953435728,19.8821,4724.2,4724.1,0.36197201]
["bitfinex-derivatives","ETHF0:USTF0",1755953439927,0.2421,4723.8,4723.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755953440128,19.8651,4723.8,4723.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755953443027,0.2421,4723.7,4723.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755953443421,0.2421,4723.7,4723.6,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1755953444421,0.2421,4723.7,4723.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755953445322,0.2421,4723.7,4723.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755953445924,0.149,4723.7,4723.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1755953446121,0.149,4723.7,4723.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755953446520,0.149,4723.7,4723.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755953446925,0.149,4723.7,4723.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755953447324,19.749,4723.7,4723.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755953447526,19.745,4723.7,4723.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755953448026,19.744,4723.7,4723.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755953448220,0.149,4723.7,4723.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755953448426,19.743,4723.7,4723.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755953448921,19.743,4723.7,4723.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755953449325,19.743,4723.7,4723.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755953450621,19.8361,4723.7,4723.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755953450835,20.25969,4723.7,4723.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755953451432,20.25969,4723.7,4723.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755953452131,19.8361,4723.7,4723.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755953452833,20.25969,4723.7,4723.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755953453733,20.25969,4723.7,4723.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755953454030,19.8361,4723.7,4723.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755953454233,0.149,4722.9,4722.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755953454533,19.726,4722.9,4722.8,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1755953454724,0.149,4722.9,4722.8,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1755953454927,0.149,4723.3,4723.2,1.88242]
["bitfinex-derivatives","ETHF0:USTF0",1755953455124,19.718,4723.3,4723.2,1.88242]
["bitfinex-derivatives","ETHF0:USTF0",1755953455328,19.718,4723.3,4723.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755953455737,19.8111,4723.3,4723.2,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1755953455938,19.8111,4723.3,4723.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1755953457338,19.718,4723.3,4723.2,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1755953457539,19.718,4723.3,4723.2,1.64903]
["bitfinex-derivatives","ETHF0:USTF0",1755953458439,19.718,4723.3,4723.2,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1755953459438,0.149,4723.3,4723.2,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1755953459637,19.7,4723.3,4723.2,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1755953459839,3.3568,4723.9,4723.8,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1755953460038,20.19027647,4723.9,4723.8,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1755953460248,20.19527647,4723.9,4723.8,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1755953460439,0.64127647,4723.9,4723.8,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1755953460644,20.19427647,4723.9,4723.8,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1755953460945,20.19427647,4723.9,4723.8,1.54338]
["bitfinex-derivatives","ETHF0:USTF0",1755953461138,20.28737647,4723.9,4723.8,1.54338]
["bitfinex-derivatives","ETHF0:USTF0",1755953461345,20.28737647,4723.9,4723.8,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1755953461536,20.71094647,4723.9,4723.8,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755953461732,0.2421,4723.5,4723.4,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1755953461936,19.701,4723.5,4723.4,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1755953462346,20.19401292,4723.5,4723.4,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1755953462541,20.28711292,4723.5,4723.4,0.18921]
["bitfinex-derivatives","ETHF0:USTF0",1755953462847,19.699,4723.5,4723.4,1.81549314]
["bitfinex-derivatives","ETHF0:USTF0",1755953463242,20.19257,4723.5,4723.4,2.1104985]
["bitfinex-derivatives","ETHF0:USTF0",1755953464138,20.35607,4723.5,4723.4,2.1104985]
["bitfinex-derivatives","ETHF0:USTF0",1755953464339,20.35607,4723.5,4723.4,1.7714985]
["bitfinex-derivatives","ETHF0:USTF0",1755953464537,20.35607,4723.5,4723.4,0.4936885]
["bitfinex-derivatives","ETHF0:USTF0",1755953464948,20.34807,4723.5,4723.4,0.4936885]
["bitfinex-derivatives","ETHF0:USTF0",1755953465239,0.42361,4723.4,4723.2,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755953465434,0.59661,4723.4,4723.3,0.49411306]
["bitfinex-derivatives","ETHF0:USTF0",1755953465639,0.66667492,4723.4,4723.3,0.49411306]
["bitfinex-derivatives","ETHF0:USTF0",1755953465834,20.20567492,4723.4,4723.3,0.19868556]
["bitfinex-derivatives","ETHF0:USTF0",1755953466033,20.36917492,4723.4,4723.2,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755953466234,0.3365,4723.1,4723.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755953466435,0.3365,4723.1,4722.7,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1755953466436,0.3365,4722.8,4722.7,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1755953466641,20.36517492,4722.8,4722.7,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1755953467136,0.3365,4722.7,4722.6,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1755953467337,20.36717492,4722.7,4722.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1755953467740,20.36717492,4722.7,4722.6,1.88508]
["bitfinex-derivatives","ETHF0:USTF0",1755953468047,20.20267492,4722.7,4722.6,1.88508]
["bitfinex-derivatives","ETHF0:USTF0",1755953468948,20.19767492,4722.7,4722.6,1.88508]
["bitfinex-derivatives","ETHF0:USTF0",1755953469348,20.19767492,4722.7,4722.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953469537,20.19367492,4722.7,4722.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953470243,19.7,4722.7,4722.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953470543,0.173,4722.7,4722.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953470744,19.697,4722.7,4722.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953471443,19.697,4722.7,4722.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755953471637,19.8605,4722.7,4722.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755953471843,20.3574765,4722.7,4722.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755953472041,0.3365,4722.5,4722.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755953472439,0.173,4722.2,4722.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755953472647,19.8585,4722.2,4722.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755953473043,19.8585,4722.2,4722.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755953473449,0.3365,4722.2,4722.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755953473649,19.8565,4722.2,4722.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755953474255,0.3365,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953474446,0.3365,4722.1,4722.0,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755953474751,19.8555,4722.1,4722.0,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755953475954,0.3365,4721.7,4721.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755953476251,19.8525,4721.7,4721.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755953476452,19.8525,4721.7,4721.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953476652,19.8525,4721.7,4721.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755953476848,0.173,4721.7,4721.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953477049,3.2078,4722.6,4722.5,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1755953477255,3.3808,4723.2,4723.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953477457,23.40857719,4723.2,4723.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953477747,3.3808,4723.2,4723.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953477945,22.9108,4723.2,4723.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953478344,3.5443,4723.2,4723.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755953478548,23.0723,4723.2,4723.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755953478742,3.5443,4723.2,4723.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755953478942,23.57009656,4723.2,4723.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755953479147,0.173,4722.8,4722.7,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755953479356,19.8625,4722.8,4722.7,0.53314696]
["bitfinex-derivatives","ETHF0:USTF0",1755953479650,3.2078,4723.2,4722.7,1.72694696]
["bitfinex-derivatives","ETHF0:USTF0",1755953479846,3.3808,4723.2,4723.1,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1755953480048,22.9058,4723.2,4723.1,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1755953480253,3.3808,4723.2,4723.1,1.72694663]
["bitfinex-derivatives","ETHF0:USTF0",1755953480452,23.56818471,4723.2,4723.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953480654,4.04218471,4723.2,4723.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755953480857,23.56618471,4723.2,4723.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755953481058,23.56618471,4723.2,4723.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755953481259,0.173,4723.0,4722.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755953481455,0.3365,4723.0,4722.9,0.68925576]
["bitfinex-derivatives","ETHF0:USTF0",1755953481660,0.3365,4723.0,4722.9,0.95685576]
["bitfinex-derivatives","ETHF0:USTF0",1755953481854,0.3365,4723.0,4722.9,0.9568696]
["bitfinex-derivatives","ETHF0:USTF0",1755953482359,0.3365,4723.0,4722.9,1.2196696]
["bitfinex-derivatives","ETHF0:USTF0",1755953482653,19.8575,4723.0,4722.9,1.2196696]
["bitfinex-derivatives","ETHF0:USTF0",1755953483054,19.8575,4723.0,4722.9,1.4505696]
["bitfinex-derivatives","ETHF0:USTF0",1755953483560,19.8555,4723.0,4722.9,2.1506696]
["bitfinex-derivatives","ETHF0:USTF0",1755953483859,0.3365,4723.0,4722.9,2.1506696]
["bitfinex-derivatives","ETHF0:USTF0",1755953484064,19.688,4723.0,4722.9,2.1506696]
["bitfinex-derivatives","ETHF0:USTF0",1755953484266,20.18608037,4723.0,4722.9,2.1506696]
["bitfinex-derivatives","ETHF0:USTF0",1755953484859,0.173,4722.8,4722.7,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755953485064,0.3365,4722.8,4722.7,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1755953485265,0.3365,4722.8,4722.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755953486364,0.3365,4722.8,4722.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755953486566,0.173,4722.8,4722.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953490871,0.59667,4722.8,4722.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953491072,0.59667,4722.8,4722.7,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1755953491869,0.173,4722.8,4722.7,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1755953492368,0.59666,4722.8,4722.7,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1755953492968,3.3808,4723.2,4723.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953493170,23.79278934,4723.2,4723.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755953493367,24.47518934,4723.2,4723.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755953493568,5.23438934,4723.2,4723.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755953493770,24.72438934,4723.2,4723.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755953494170,24.72438934,4723.2,4723.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755953494667,24.72438934,4723.2,4723.1,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1755953494973,24.47418934,4723.2,4723.1,1.79304]
["bitfinex-derivatives","ETHF0:USTF0",1755953495669,24.72338934,4723.2,4723.1,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1755953495869,24.29975934,4723.2,4723.1,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1755953496069,24.72338934,4723.2,4723.1,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1755953496271,4.81075934,4723.2,4723.1,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1755953496464,24.29575934,4723.2,4723.1,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1755953496663,24.29075934,4723.2,4723.1,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1755953496974,24.71438934,4723.2,4723.1,1.73091086]
["bitfinex-derivatives","ETHF0:USTF0",1755953497175,24.06135934,4723.2,4723.1,1.73091086]
["bitfinex-derivatives","ETHF0:USTF0",1755953497472,5.00598934,4723.2,4723.1,1.7309088]
["bitfinex-derivatives","ETHF0:USTF0",1755953497675,5.23438934,4723.2,4723.1,2.0046088]
["bitfinex-derivatives","ETHF0:USTF0",1755953497867,24.70938934,4723.2,4723.1,2.0046088]
["bitfinex-derivatives","ETHF0:USTF0",1755953498064,24.28475934,4723.2,4723.1,2.0046088]
["bitfinex-derivatives","ETHF0:USTF0",1755953498268,24.70838934,4723.2,4723.1,1.5809688]
["bitfinex-derivatives","ETHF0:USTF0",1755953498474,24.70838934,4723.2,4723.1,0.2685688]
["bitfinex-derivatives","ETHF0:USTF0",1755953499675,1.00256,4722.9,4722.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755953499970,21.70951934,4722.9,4722.8,0.69228661]
["bitfinex-derivatives","ETHF0:USTF0",1755953500173,21.70951934,4722.9,4721.5,3.61563255]
["bitfinex-derivatives","ETHF0:USTF0",1755953500174,0.42371,4722.3,4722.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1755953500368,21.20721,4722.3,4722.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1755953501370,0.2284,4721.5,4721.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755953501675,20.7875,4721.5,4721.4,2.08941893]
["bitfinex-derivatives","ETHF0:USTF0",1755953501971,20.7875,4721.5,4721.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953502274,20.7875,4721.5,4721.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755953502275,1.3145,4721.3,4721.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755953502475,1.81929707,4721.3,4721.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755953502868,0.5789,4721.1,4721.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755953503172,20.7905,4721.1,4721.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755953503476,20.7895,4721.1,4721.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953504678,20.7895,4721.1,4720.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755953504679,0.5789,4720.5,4720.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953504879,20.6418,4720.5,4720.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953505275,20.8735,4720.5,4720.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953506975,1.3145,4720.5,4720.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953507170,20.6471,4720.5,4720.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953507371,1.0861,4720.5,4720.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953507572,3.2078,4721.1,4720.7,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1755953507772,0.1656,4721.0,4720.9,1.61703]
["bitfinex-derivatives","ETHF0:USTF0",1755953508073,0.3505,4721.0,4720.9,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1755953508278,0.1656,4721.0,4720.9,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1755953508782,19.7216,4721.0,4720.9,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1755953509980,0.1656,4721.0,4720.9,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1755953510183,0.1656,4721.0,4720.5,0.0047254]
["bitfinex-derivatives","ETHF0:USTF0",1755953510184,1.73836,4720.6,4720.5,0.0047254]
["bitfinex-derivatives","ETHF0:USTF0",1755953510382,21.29036,4720.6,4720.5,0.0047254]
["bitfinex-derivatives","ETHF0:USTF0",1755953510583,1.00282,4720.0,4719.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1755953510776,20.8745,4719.9,4719.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755953511784,0.5789,4719.6,4719.5,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755953512076,1.3145,4719.6,4719.5,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755953512883,1.0598,4720.4,4720.3,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1755953513176,20.6148,4720.4,4720.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953513377,20.1339,4720.4,4719.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755953513571,0.5789,4719.7,4719.6,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1755953513776,20.8775,4719.7,4719.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953513975,20.8775,4719.7,4719.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755953514181,20.8805,4719.7,4719.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755953514682,20.56884,4719.7,4719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953514876,0.3505,4718.9,4718.8,4.82502]
["bitfinex-derivatives","ETHF0:USTF0",1755953515077,19.566,4719.7,4719.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953515078,1.3145,4719.7,4719.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755953515278,21.30345,4719.7,4719.4,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755953515479,1.0828,4719.3,4719.2,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1755953515678,20.8865,4719.3,4719.2,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1755953516487,1.3145,4719.3,4719.2,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1755953516683,20.8835,4719.3,4719.2,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1755953516884,20.8825,4719.3,4719.2,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1755953517391,20.4016,4719.3,4719.2,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1755953517688,0.3505,4719.3,4719.2,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1755953517984,19.7326,4719.3,4719.2,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1755953518384,19.7296,4719.3,4719.2,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1755953519279,0.1656,4719.6,4719.5,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1755953519588,19.7246,4719.6,4719.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1755953519986,20.8735,4719.6,4719.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755953520188,20.8735,4719.6,4719.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755953520890,19.98295,4719.6,4719.4,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755953521185,1.3145,4719.5,4719.4,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755953521591,0.42398,4719.3,4719.1,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1755953521791,20.8705,4719.2,4719.1,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1755953521992,1.1296,4719.7,4719.6,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1755953522290,20.8695,4719.7,4719.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755953522488,20.8695,4719.7,4719.6,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1755953522793,0.8336,4719.5,4719.4,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755953523090,1.4337,4719.5,4719.4,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755953523881,1.85767,4719.5,4719.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755953524084,1.4754,4719.4,4719.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755953524281,1.4754,4718.9,4718.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755953524484,21.0294,4718.9,4718.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755953524891,21.0294,4718.9,4718.8,5.04352]
["bitfinex-derivatives","ETHF0:USTF0",1755953525092,20.6767,4718.9,4718.8,5.04352]
["bitfinex-derivatives","ETHF0:USTF0",1755953525293,20.4037,4718.9,4718.8,5.04352]
["bitfinex-derivatives","ETHF0:USTF0",1755953526384,0.5893,4719.7,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953526593,4.6832,4719.9,4719.8,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755953526795,4.6832,4719.9,4719.8,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1755953527094,24.2422,4719.9,4719.8,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1755953527291,24.2422,4719.9,4719.8,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755953527891,4.6832,4719.9,4719.8,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755953528092,24.2422,4719.9,4719.8,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755953528296,4.6832,4719.9,4719.8,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1755953528596,19.7259,4719.9,4719.8,1.83563]
["bitfinex-derivatives","ETHF0:USTF0",1755953528797,19.9863,4719.9,4719.8,1.83563]
["bitfinex-derivatives","ETHF0:USTF0",1755953528996,21.0294,4719.9,4719.8,1.83563]
["bitfinex-derivatives","ETHF0:USTF0",1755953529193,20.1433,4719.9,4719.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755953529386,0.5893,4719.1,4719.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755953529587,1.4754,4719.1,4719.0,1.78833946]
["bitfinex-derivatives","ETHF0:USTF0",1755953529790,1.4754,4719.1,4719.0,2.78823946]
["bitfinex-derivatives","ETHF0:USTF0",1755953530191,1.4754,4719.1,4719.0,3.03443946]
["bitfinex-derivatives","ETHF0:USTF0",1755953530598,1.4754,4719.1,4719.0,3.03444238]
["bitfinex-derivatives","ETHF0:USTF0",1755953532691,0.1719,4719.1,4719.0,3.03444238]
["bitfinex-derivatives","ETHF0:USTF0",1755953532896,19.557,4719.2,4719.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755953533099,19.557,4719.2,4719.1,1.61054238]
["bitfinex-derivatives","ETHF0:USTF0",1755953533292,19.9893,4719.2,4719.1,2.61044238]
["bitfinex-derivatives","ETHF0:USTF0",1755953533601,20.1745,4719.2,4719.1,2.61044238]
["bitfinex-derivatives","ETHF0:USTF0",1755953533798,21.0324,4719.2,4719.1,2.36424238]
["bitfinex-derivatives","ETHF0:USTF0",1755953535303,21.0324,4719.2,4719.1,2.61044238]
["bitfinex-derivatives","ETHF0:USTF0",1755953535606,1.4754,4719.7,4719.6,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1755953535792,21.0264,4719.7,4719.6,1.78828253]
["bitfinex-derivatives","ETHF0:USTF0",1755953535996,21.0264,4719.7,4719.6,2.78818253]
["bitfinex-derivatives","ETHF0:USTF0",1755953536300,1.4754,4719.7,4719.6,3.03438253]
["bitfinex-derivatives","ETHF0:USTF0",1755953536501,21.0194,4719.7,4719.6,3.03438253]
["bitfinex-derivatives","ETHF0:USTF0",1755953537399,21.0194,4719.7,4719.6,2.78818253]
["bitfinex-derivatives","ETHF0:USTF0",1755953538100,21.0194,4719.7,4719.6,3.03438253]
["bitfinex-derivatives","ETHF0:USTF0",1755953539203,1.4754,4719.7,4719.6,2.78818253]
["bitfinex-derivatives","ETHF0:USTF0",1755953539406,21.0084,4719.7,4719.6,2.78818253]
["bitfinex-derivatives","ETHF0:USTF0",1755953539700,21.0084,4719.7,4719.6,2.01358253]
["bitfinex-derivatives","ETHF0:USTF0",1755953539892,21.0084,4719.7,4719.6,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755953540806,0.9476,4719.4,4719.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755953541104,20.98375099,4719.4,4719.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755953541305,20.98775099,4719.4,4719.3,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755953541504,21.00885099,4719.4,4719.3,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755953541698,21.00885099,4719.4,4719.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1755953541699,0.4767,4719.2,4719.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1755953541901,0.9476,4719.2,4719.1,0.86903305]
["bitfinex-derivatives","ETHF0:USTF0",1755953542099,0.9476,4719.2,4719.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1755953542508,0.9476,4719.2,4719.1,0.8690331]
["bitfinex-derivatives","ETHF0:USTF0",1755953543407,0.9476,4719.2,4719.1,1.6981331]
["bitfinex-derivatives","ETHF0:USTF0",1755953543408,20.4455,4719.2,4719.1,1.6981331]
["bitfinex-derivatives","ETHF0:USTF0",1755953543601,20.4455,4719.2,4719.1,1.83568]
["bitfinex-derivatives","ETHF0:USTF0",1755953543803,20.4375,4719.2,4719.1,1.83568]
["bitfinex-derivatives","ETHF0:USTF0",1755953544907,20.4375,4719.2,4719.1,2.03452758]
["bitfinex-derivatives","ETHF0:USTF0",1755953545609,20.4375,4719.2,4719.1,1.83568]
["bitfinex-derivatives","ETHF0:USTF0",1755953546805,20.4375,4719.2,4719.1,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1755953547011,20.4375,4719.2,4719.1,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1755953547306,20.4375,4719.2,4719.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1755953547511,20.477,4719.2,4719.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1755953547809,20.4375,4719.2,4719.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1755953548012,20.4375,4719.2,4719.1,0.86902829]
["bitfinex-derivatives","ETHF0:USTF0",1755953548311,20.477,4719.2,4719.1,0.86902829]
["bitfinex-derivatives","ETHF0:USTF0",1755953549608,0.4582,4719.2,4719.1,2.03452829]
["bitfinex-derivatives","ETHF0:USTF0",1755953549803,19.9712,4719.2,4719.1,2.03452829]
["bitfinex-derivatives","ETHF0:USTF0",1755953550004,20.1327,4719.2,4719.1,2.03452829]
["bitfinex-derivatives","ETHF0:USTF0",1755953550204,20.4281,4719.2,4719.1,2.03452829]
["bitfinex-derivatives","ETHF0:USTF0",1755953551512,30.527,4720.2,4719.5,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1755953551513,0.6829,4719.6,4719.5,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1755953551808,20.1879,4719.6,4719.5,2.03450829]
["bitfinex-derivatives","ETHF0:USTF0",1755953552202,0.6829,4719.6,4719.5,2.03450829]
["bitfinex-derivatives","ETHF0:USTF0",1755953552402,0.4582,4720.0,4719.9,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1755953552700,19.6922,4720.0,4719.9,5.24226829]
["bitfinex-derivatives","ETHF0:USTF0",1755953553313,19.9652,4720.0,4719.9,5.24226829]
["bitfinex-derivatives","ETHF0:USTF0",1755953553515,20.1265,4720.0,4719.9,5.24226829]
["bitfinex-derivatives","ETHF0:USTF0",1755953554107,0.9054,4720.0,4719.9,5.24226829]
["bitfinex-derivatives","ETHF0:USTF0",1755953554316,20.4084,4720.0,4719.9,4.97276829]
["bitfinex-derivatives","ETHF0:USTF0",1755953554811,20.4084,4720.0,4719.9,1.76496829]
["bitfinex-derivatives","ETHF0:USTF0",1755953555710,20.4084,4720.0,4719.9,0.86896829]
["bitfinex-derivatives","ETHF0:USTF0",1755953556015,20.446,4720.0,4719.9,0.19884829]
["bitfinex-derivatives","ETHF0:USTF0",1755953556420,0.4452,4718.8,4718.7,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1755953556608,19.9812,4718.8,4718.7,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1755953556809,19.9812,4718.8,4718.7,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1755953557005,19.9812,4718.8,4718.7,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1755953557610,0.4452,4718.8,4718.7,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1755953557811,19.9782,4718.8,4718.7,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1755953558415,19.9762,4718.8,4718.7,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1755953559521,19.9762,4718.8,4718.7,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1755953559818,19.9762,4718.8,4718.7,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1755953560020,19.9762,4718.8,4718.7,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1755953560321,19.9762,4718.8,4718.7,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1755953561014,19.9712,4718.8,4718.7,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1755953561214,19.9712,4718.8,4718.7,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1755953561513,19.9712,4718.8,4718.7,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1755953561720,19.9712,4718.8,4718.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755953562019,0.4452,4718.7,4718.6,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1755953562817,0.4452,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953564218,19.9632,4718.6,4718.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755953564813,19.9632,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953565215,19.9602,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953565411,0.4452,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953565608,19.9582,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953566624,19.9552,4718.6,4718.5,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755953566813,19.9552,4718.6,4718.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755953567123,19.9552,4718.6,4718.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755953567425,19.9552,4718.6,4718.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755953567623,0.4452,4718.6,4718.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755953567821,19.9592,4718.6,4718.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755953568120,0.4452,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953568326,19.9602,4718.6,4718.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755953569024,19.9602,4718.6,4718.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755953570024,19.9572,4718.6,4718.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755953570220,19.9572,4718.6,4718.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755953570816,0.4452,4718.6,4718.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755953571021,19.9572,4718.6,4718.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755953572234,19.9572,4718.6,4718.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755953573324,19.9572,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953573528,0.2582,4718.5,4718.3,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1755953573829,0.4452,4718.4,4718.3,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1755953575320,0.187,4718.1,4717.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755953575526,19.9432,4718.0,4717.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755953578627,19.9382,4718.0,4717.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755953580427,19.9382,4718.0,4717.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755953580428,19.493,4718.0,4717.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755953580731,0.8693,4717.7,4717.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755953581926,0.4452,4717.7,4717.6,1.88241]
["bitfinex-derivatives","ETHF0:USTF0",1755953582120,19.9352,4717.7,4717.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755953582325,19.9352,4717.7,4717.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755953582529,20.3593,4717.7,4717.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755953583632,19.9352,4717.7,4717.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755953583827,20.3593,4717.7,4717.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755953585524,20.3593,4717.7,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953585725,0.4524,4717.5,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953586330,0.4524,4717.5,4717.4,4.34962079]
["bitfinex-derivatives","ETHF0:USTF0",1755953586530,0.4524,4717.5,4717.4,5.31415079]
["bitfinex-derivatives","ETHF0:USTF0",1755953586726,19.9414,4717.5,4717.4,5.31415079]
["bitfinex-derivatives","ETHF0:USTF0",1755953587934,0.1772,4717.9,4717.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755953588130,19.6662,4717.9,4717.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755953588325,0.42405,4718.3,4718.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755953588630,19.9414,4718.2,4718.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755953588830,19.9414,4718.2,4718.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1755953589030,19.9414,4718.2,4718.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1755953589227,19.9414,4718.2,4718.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1755953589537,0.4524,4717.5,4717.4,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755953589830,19.9414,4717.5,4717.4,4.89001654]
["bitfinex-derivatives","ETHF0:USTF0",1755953591632,19.9414,4717.5,4717.4,3.67771654]
["bitfinex-derivatives","ETHF0:USTF0",1755953592129,19.9414,4717.5,4717.4,1.49771654]
["bitfinex-derivatives","ETHF0:USTF0",1755953592932,0.4524,4717.5,4717.4,1.49771654]
["bitfinex-derivatives","ETHF0:USTF0",1755953593139,19.9414,4717.5,4717.4,1.4977181]
["bitfinex-derivatives","ETHF0:USTF0",1755953593540,19.9414,4717.5,4717.4,1.6822181]
["bitfinex-derivatives","ETHF0:USTF0",1755953593938,19.9414,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953594630,0.4524,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953594835,19.9414,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953595035,0.4524,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953595233,19.9414,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953595938,0.4524,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953596135,19.9414,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953596835,19.9414,4717.5,4717.4,2.10634797]
["bitfinex-derivatives","ETHF0:USTF0",1755953597544,19.9414,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953598035,0.4524,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953598235,19.9414,4717.5,4717.4,1.32631797]
["bitfinex-derivatives","ETHF0:USTF0",1755953598938,19.9414,4717.5,4717.4,0.87841797]
["bitfinex-derivatives","ETHF0:USTF0",1755953599841,19.9414,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953600031,0.4524,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953600235,19.9414,4717.5,4717.4,1.68221797]
["bitfinex-derivatives","ETHF0:USTF0",1755953600543,0.1772,4718.5,4718.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755953600734,0.1772,4718.5,4718.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755953600935,19.6732,4718.5,4718.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755953601135,20.45345549,4718.5,4718.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755953601334,20.45245549,4718.5,4718.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755953601943,20.45245549,4718.5,4718.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1755953602140,20.45245549,4718.5,4718.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1755953602641,20.45245549,4718.5,4718.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755953602840,19.6662,4718.5,4718.4,1.68218864]
["bitfinex-derivatives","ETHF0:USTF0",1755953603141,30.537,4718.6,4718.5,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1755953603340,50.026,4718.6,4718.5,2.10619852]
["bitfinex-derivatives","ETHF0:USTF0",1755953604343,0.4524,4718.7,4718.6,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1755953604544,19.9414,4718.7,4718.6,1.21588852]
["bitfinex-derivatives","ETHF0:USTF0",1755953604937,19.9414,4718.7,4718.6,2.10618852]
["bitfinex-derivatives","ETHF0:USTF0",1755953606446,19.9458,4718.7,4718.6,2.10618852]
["bitfinex-derivatives","ETHF0:USTF0",1755953607349,19.6706,4718.7,4718.6,2.10618852]
["bitfinex-derivatives","ETHF0:USTF0",1755953607539,19.9385,4718.7,4718.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755953607840,0.4495,4718.7,4718.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755953608045,19.9365,4718.7,4718.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755953608245,19.9365,4718.7,4718.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755953610444,19.9365,4718.7,4718.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1755953610643,0.1772,4718.2,4718.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1755953610844,0.1772,4718.2,4717.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755953610845,20.08725,4718.2,4717.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755953611044,0.1772,4718.0,4717.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1755953611249,0.1772,4718.0,4717.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755953611250,0.1772,4717.5,4717.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1755953611452,19.9028,4717.5,4717.4,0.4699218]
["bitfinex-derivatives","ETHF0:USTF0",1755953611637,19.9028,4717.5,4717.4,0.4795218]
["bitfinex-derivatives","ETHF0:USTF0",1755953611845,19.9028,4717.5,4717.4,0.47952191]
["bitfinex-derivatives","ETHF0:USTF0",1755953612039,19.9028,4717.5,4717.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755953615246,19.9028,4717.5,4717.4,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755953618749,0.42415,4717.1,4717.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755953618965,20.31995,4717.1,4717.0,0.19893489]
["bitfinex-derivatives","ETHF0:USTF0",1755953619253,19.8958,4717.1,4717.0,0.19893489]
["bitfinex-derivatives","ETHF0:USTF0",1755953619445,20.08235,4717.1,4716.8,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755953619652,0.1712,4716.9,4716.8,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755953619962,0.4088,4716.9,4716.8,3.67113765]
["bitfinex-derivatives","ETHF0:USTF0",1755953620350,0.4088,4716.9,4716.8,3.40673765]
["bitfinex-derivatives","ETHF0:USTF0",1755953620551,0.4088,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953620752,0.1712,4716.5,4716.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755953620954,19.8968,4716.5,4716.4,0.19896084]
["bitfinex-derivatives","ETHF0:USTF0",1755953621149,19.6592,4716.5,4716.4,0.19896171]
["bitfinex-derivatives","ETHF0:USTF0",1755953621355,0.1712,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953621558,0.4088,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953622052,0.4088,4716.4,4716.3,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755953622965,0.4088,4716.4,4716.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755953623257,0.591,4715.8,4715.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755953623558,0.8286,4715.7,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953624153,0.8286,4715.7,4715.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755953624355,0.8286,4715.7,4715.6,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755953624549,0.8286,4715.7,4715.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755953624948,0.8286,4715.7,4715.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755953625149,0.8286,4715.7,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953625150,0.42434,4715.1,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953625352,0.3434,4715.0,4714.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1755953625558,20.072,4715.0,4714.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755953625749,0.581,4715.0,4714.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755953625954,20.116,4715.0,4714.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755953626959,0.4098,4714.7,4714.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755953627153,0.581,4714.7,4714.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755953627355,0.8286,4714.7,4714.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755953627557,0.8286,4714.7,4714.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755953628660,0.8286,4714.3,4714.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1755953628861,20.3606,4714.3,4714.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1755953629062,20.3606,4714.3,4714.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755953629256,20.113,4714.3,4714.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755953630456,0.581,4714.3,4714.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755953630661,20.123,4714.3,4714.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755953631057,20.3696,4714.3,4714.2,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755953631257,20.3696,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953631863,20.3716,4714.3,4714.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755953632063,20.3716,4714.3,4714.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755953632263,19.8864,4714.3,4714.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755953633264,20.3716,4714.3,4714.2,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755953633563,20.3716,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953634262,20.3716,4714.3,4714.2,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755953634462,20.3716,4714.3,4714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953634764,0.8286,4714.2,4714.1,1.56017857]
["bitfinex-derivatives","ETHF0:USTF0",1755953635658,20.3866,4714.2,4714.1,1.56017857]
["bitfinex-derivatives","ETHF0:USTF0",1755953636059,0.8286,4714.2,4714.1,1.20087857]
["bitfinex-derivatives","ETHF0:USTF0",1755953636269,20.3856,4714.2,4714.1,0.76957857]
["bitfinex-derivatives","ETHF0:USTF0",1755953636766,0.581,4714.2,4714.1,1.56017857]
["bitfinex-derivatives","ETHF0:USTF0",1755953636971,19.8994,4714.2,4714.1,1.56017857]
["bitfinex-derivatives","ETHF0:USTF0",1755953637361,20.3846,4714.2,4714.1,0.36197857]
["bitfinex-derivatives","ETHF0:USTF0",1755953637563,20.3846,4714.2,4714.1,1.56017857]
["bitfinex-derivatives","ETHF0:USTF0",1755953637867,20.14,4714.2,4714.1,1.56017857]
["bitfinex-derivatives","ETHF0:USTF0",1755953638262,20.16,4714.2,4714.1,1.56017857]
["bitfinex-derivatives","ETHF0:USTF0",1755953639772,0.1722,4714.4,4714.3,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1755953639966,19.9224,4714.4,4714.3,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1755953640168,20.16,4714.4,4714.3,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1755953640367,20.16,4714.4,4714.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1755953640770,0.581,4714.4,4714.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1755953640974,20.157,4714.4,4714.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1755953641879,20.153,4714.4,4714.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1755953642373,20.4006,4714.4,4714.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1755953642569,0.581,4714.4,4714.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1755953642772,20.149,4714.4,4714.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1755953642972,0.581,4714.8,4714.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1755953643188,20.147,4714.8,4714.7,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1755953643480,20.15,4714.8,4714.7,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1755953644382,22.697226,4714.8,4714.7,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1755953645576,2.547226,4714.8,4714.7,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1755953645780,22.109226,4714.8,4714.7,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1755953646678,22.270926,4714.8,4714.7,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1755953647079,22.918026,4714.8,4714.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755953647282,0.4715,4714.7,4714.5,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1755953647578,0.8088,4714.6,4714.5,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1755953648686,0.8088,4714.6,4714.5,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1755953648881,0.8088,4714.6,4714.5,1.85336]
["bitfinex-derivatives","ETHF0:USTF0",1755953649885,0.8088,4714.6,4714.1,3.30537857]
["bitfinex-derivatives","ETHF0:USTF0",1755953649886,1.23318,4714.2,4714.1,3.30537857]
["bitfinex-derivatives","ETHF0:USTF0",1755953650081,20.78618,4714.2,4714.1,3.30537857]
["bitfinex-derivatives","ETHF0:USTF0",1755953650483,20.78618,4714.2,4714.1,2.80537857]
["bitfinex-derivatives","ETHF0:USTF0",1755953650684,20.78618,4714.2,4714.1,2.30537857]
["bitfinex-derivatives","ETHF0:USTF0",1755953652375,20.78618,4714.2,4714.1,2.50443746]
["bitfinex-derivatives","ETHF0:USTF0",1755953652774,20.78618,4714.2,4714.1,2.00843746]
["bitfinex-derivatives","ETHF0:USTF0",1755953653181,27.84479673,4714.2,4713.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755953653376,3.63223,4713.7,4713.3,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1755953653582,20.55563673,4713.6,4713.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755953653782,20.05044,4713.6,4713.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755953653978,20.55554453,4713.6,4713.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755953654182,20.55554453,4713.6,4713.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755953655692,22.67833053,4713.6,4712.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755953655990,0.92955453,4713.5,4713.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755953656190,0.50510453,4713.4,4713.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755953656992,0.42445,4713.5,4713.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755953657193,0.42445,4713.5,4713.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755953657589,22.173226,4713.6,4713.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755953657787,0.42448,4713.1,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953658088,0.42462,4711.7,4711.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755953658394,0.4214,4711.5,4711.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755953658593,0.9262293,4711.5,4711.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755953658784,20.8652293,4711.5,4711.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755953658981,20.3604,4711.5,4711.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755953659183,0.1756,4710.8,4710.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755953659384,3.2078,4711.0,4710.8,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1755953659588,19.939,4710.9,4710.8,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1755953659892,3.2078,4711.0,4710.8,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1755953660096,19.952,4710.9,4710.8,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1755953660292,22.499226,4710.9,4710.8,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1755953660487,22.499226,4710.9,4710.8,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1755953660888,2.547226,4710.9,4710.8,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1755953661088,22.497226,4710.9,4710.8,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1755953661290,23.947026,4710.9,4710.8,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1755953661489,23.685726,4710.9,4710.8,1.85369]
["bitfinex-derivatives","ETHF0:USTF0",1755953661692,22.497226,4710.9,4710.8,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1755953661891,2.547226,4710.9,4710.8,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1755953662092,22.497226,4710.9,4710.8,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1755953662695,3.735726,4710.9,4710.8,1.85369]
["bitfinex-derivatives","ETHF0:USTF0",1755953662999,23.683726,4710.9,4710.8,1.85369]
["bitfinex-derivatives","ETHF0:USTF0",1755953663395,23.074026,4710.9,4710.8,1.85369]
["bitfinex-derivatives","ETHF0:USTF0",1755953663699,2.547226,4710.9,4710.8,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1755953664288,2.547226,4710.9,4710.8,5.87489]
["bitfinex-derivatives","ETHF0:USTF0",1755953665592,1.918526,4710.9,4710.8,5.87489]
["bitfinex-derivatives","ETHF0:USTF0",1755953666297,1.918526,4710.9,4710.8,5.85369]
["bitfinex-derivatives","ETHF0:USTF0",1755953666895,0.423,4711.8,4711.7,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1755953667100,20.356,4711.8,4711.7,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1755953667296,20.7731,4711.8,4711.7,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1755953667502,21.3828,4711.8,4711.7,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1755953667797,0.2613,4711.8,4711.7,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1755953668596,20.5905,4712.5,4712.4,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1755953668795,0.2613,4712.5,4712.4,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1755953669000,3.6308,4713.0,4712.9,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1755953669604,0.423,4713.0,4712.9,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1755953669904,0.2613,4713.0,4712.9,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1755953670099,20.0937,4713.5,4713.4,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1755953670301,21.1205,4713.5,4713.4,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1755953670501,21.1205,4713.5,4713.4,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1755953670705,21.3818,4713.5,4713.4,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1755953671206,21.3818,4713.5,4712.9,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1755953671207,1.0859,4713.0,4712.9,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1755953671396,1.4498,4713.0,4712.9,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1755953673300,1.44269359,4713.0,4712.9,0.88711]
["bitfinex-derivatives","ETHF0:USTF0",1755953673808,0.2613,4713.0,4712.9,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1755953674007,2.814726,4713.5,4713.4,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1755953674405,2.814726,4713.5,4713.4,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1755953675003,2.814726,4713.5,4713.4,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1755953675605,3.715526,4713.5,4713.4,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1755953675805,4.072326,4713.5,4713.4,1.60706]
["bitfinex-derivatives","ETHF0:USTF0",1755953676002,4.072326,4713.5,4713.4,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1755953676406,4.072326,4713.5,4713.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953680205,27.990526,4713.5,4713.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755953682005,0.9165,4713.4,4713.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755953682213,4.7329,4713.2,4713.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755953683706,4.2991,4713.2,4713.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755953684002,24.6019,4713.2,4713.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1755953685505,24.6019,4713.2,4713.1,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1755953685701,1.1683,4713.2,4713.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1755953685901,0.6395,4713.2,4713.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1755953686107,20.3003,4713.2,4713.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1755953686612,20.3003,4713.2,4713.1,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1755953687014,0.2675,4713.2,4713.1,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1755953687812,0.4114,4713.6,4713.5,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1755953688010,1.0357,4713.6,4713.5,1.92755]
["bitfinex-derivatives","ETHF0:USTF0",1755953688209,1.5251,4713.6,4713.5,1.65235]
["bitfinex-derivatives","ETHF0:USTF0",1755953688405,1.5251,4713.6,4713.5,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1755953689610,4.072326,4713.6,4713.5,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1755953691720,4.072326,4713.6,4713.5,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1755953692107,3.186726,4713.6,4713.5,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1755953692719,3.423326,4713.6,4713.5,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1755953692910,2.989526,4713.6,4713.5,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1755953693220,2.547226,4713.6,4713.5,5.98775]
["bitfinex-derivatives","ETHF0:USTF0",1755953694311,2.547226,4713.6,4713.5,6.00895]
["bitfinex-derivatives","ETHF0:USTF0",1755953695117,0.8761,4714.3,4714.2,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1755953695327,0.8761,4714.3,4714.2,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1755953695620,1.1683,4714.3,4714.2,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1755953695815,1.5251,4714.3,4714.2,2.92739]
["bitfinex-derivatives","ETHF0:USTF0",1755953696826,0.6395,4714.3,4714.2,2.92739]
["bitfinex-derivatives","ETHF0:USTF0",1755953697122,1.5251,4714.3,4714.2,2.92739]
["bitfinex-derivatives","ETHF0:USTF0",1755953697520,4.072326,4714.3,4714.2,2.92739]
["bitfinex-derivatives","ETHF0:USTF0",1755953697721,3.715526,4714.3,4714.2,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1755953697915,4.072326,4714.3,4714.2,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1755953698126,4.072326,4714.3,4714.2,2.65219]
["bitfinex-derivatives","ETHF0:USTF0",1755953699722,3.5646,4715.6,4714.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1755953699927,0.9654,4715.6,4715.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1755953700120,0.9654,4715.6,4715.5,2.33387187]
["bitfinex-derivatives","ETHF0:USTF0",1755953700323,0.7682,4716.1,4716.0,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1755953700621,0.9654,4716.1,4716.0,1.33393187]
["bitfinex-derivatives","ETHF0:USTF0",1755953700815,0.4114,4716.1,4716.0,2.60123058]
["bitfinex-derivatives","ETHF0:USTF0",1755953701016,3.2078,4717.6,4716.2,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755953701222,0.9654,4717.5,4717.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755953701520,0.9654,4717.5,4717.4,0.26459187]
["bitfinex-derivatives","ETHF0:USTF0",1755953701725,0.6086,4716.1,4716.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1755953701919,1.2329,4716.1,4716.0,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1755953702116,3.2078,4716.1,4715.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1755953702423,1.5251,4715.6,4715.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1755953702830,1.5251,4715.6,4715.5,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1755953703022,1.5251,4715.6,4715.5,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1755953703531,1.2576,4715.6,4715.5,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1755953703830,0.2366,4715.6,4715.5,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1755953704226,1.2745,4716.0,4715.9,1.83964]
["bitfinex-derivatives","ETHF0:USTF0",1755953704428,2.547226,4716.1,4715.9,1.83964]
["bitfinex-derivatives","ETHF0:USTF0",1755953704731,2.547226,4716.1,4716.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755953704929,2.547226,4716.1,4716.0,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755953705233,6e-06,4716.1,4716.0,12.36972374]
["bitfinex-derivatives","ETHF0:USTF0",1755953705429,1.0615,4717.1,4717.0,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1755953705728,0.7237,4717.1,4717.0,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1755953705931,0.2745,4717.1,4717.0,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1755953708027,0.2745,4717.5,4717.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755953708432,0.2745,4717.5,4717.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755953708625,0.2745,4717.9,4717.8,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1755953709034,0.2745,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953709424,0.4617,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953709628,0.6972,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953710026,1.549,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953710226,1.549,4717.9,4717.8,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755953711035,1.549,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953711934,0.6972,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953712134,0.4617,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953712330,0.2745,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953713548,0.6972,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953713748,1.2112,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953715349,1.549,4717.9,4717.8,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755953716544,1.549,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953716751,0.2745,4717.9,4717.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1755953716949,0.1872,4718.4,4718.3,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1755953717144,0.6357,4718.4,4718.3,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1755953717345,1.2745,4718.4,4718.3,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1755953717551,1.549,4718.4,4718.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1755953717748,1e-05,4718.4,4718.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1755953717949,0.9367,4719.0,4718.9,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1755953718248,0.9367,4719.0,4718.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755953718249,1.2745,4719.0,4718.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755953718453,1.2745,4719.0,4718.9,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755953718651,5.2745,4719.0,4718.9,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755953719751,7.821726,4719.0,4718.9,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755953719950,8.096226,4719.0,4718.9,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755953720151,4.096226,4719.0,4718.9,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755953720352,4.117326,4719.0,4718.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953720552,8.096226,4719.0,4718.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953720746,4.096226,4719.0,4718.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755953721147,4.096226,4719.0,4718.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953721347,8.096226,4719.0,4718.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953721752,4.096226,4719.0,4718.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953722055,4.096226,4719.0,4718.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755953722654,4.096226,4719.0,4718.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953726951,4.096226,4719.0,4718.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755953727357,7.304026,4719.0,4718.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755953727657,7.304026,4719.0,4718.9,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755953731153,5.755026,4719.0,4718.9,1.82987]
["bitfinex-derivatives","ETHF0:USTF0",1755953731349,2.547226,4719.0,4718.9,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1755953731949,2.821726,4719.0,4718.9,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1755953733761,3.547726,4719.0,4718.9,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1755953734164,4.091426,4719.0,4718.9,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1755953734457,2.547226,4719.0,4718.9,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1755953736063,2.847426,4719.0,4718.9,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1755953736965,2.547226,4719.0,4718.9,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1755953738463,2.847426,4719.0,4718.9,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1755953738965,3.147326,4719.0,4718.9,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1755953739766,2.547226,4719.0,4718.9,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1755953739966,2.847426,4719.0,4718.9,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1755953740171,3.285326,4719.0,4718.9,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1755953740366,2.847426,4719.0,4718.9,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1755953741461,2.547226,4719.0,4718.9,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1755953741968,2.547226,4719.0,4718.9,5.04188219]
["bitfinex-derivatives","ETHF0:USTF0",1755953743262,2.847426,4719.0,4718.9,5.04188219]
["bitfinex-derivatives","ETHF0:USTF0",1755953743457,4.128926,4719.0,4718.9,4.14688219]
["bitfinex-derivatives","ETHF0:USTF0",1755953743662,4.128926,4719.0,4718.9,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755953743868,4.150026,4719.0,4718.9,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755953744470,11.357826,4719.0,4718.9,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755953744966,0.4058,4718.1,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953745170,1.5817,4718.1,4718.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1755953746068,1.5817,4718.1,4718.0,4.40015]
["bitfinex-derivatives","ETHF0:USTF0",1755953746259,1.5817,4718.1,4718.0,4.90005]
["bitfinex-derivatives","ETHF0:USTF0",1755953746464,1.5817,4718.1,4718.0,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1755953747060,5.755026,4719.0,4718.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755953747061,1.075,4718.5,4718.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755953747265,1.5817,4718.5,4718.4,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1755953749166,1.5817,4718.5,4718.4,1.69222]
["bitfinex-derivatives","ETHF0:USTF0",1755953749872,1.5817,4718.5,4718.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755953750268,4.128926,4718.5,4718.4,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755953753771,3.792026,4718.5,4718.4,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1755953754168,3.491826,4718.5,4718.4,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1755953755077,4.128926,4718.5,4718.4,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1755953755377,4.128926,4718.5,4718.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1755953755975,0.0057,4717.2,4715.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755953756275,3.2078,4715.1,4714.8,3.91089061]
["bitfinex-derivatives","ETHF0:USTF0",1755953756578,3.2078,4715.1,4714.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755953757174,3.2078,4715.1,4714.8,3.62629061]
["bitfinex-derivatives","ETHF0:USTF0",1755953757378,3.2078,4715.1,4715.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755953759877,3.2078,4715.1,4715.0,3.91089061]
["bitfinex-derivatives","ETHF0:USTF0",1755953760073,3.2078,4715.1,4715.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755953760276,5.755026,4715.1,4715.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755953762173,5.755026,4715.1,4715.0,5.19449061]
["bitfinex-derivatives","ETHF0:USTF0",1755953766583,5.755026,4715.1,4715.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755953766584,6.002026,4715.1,4715.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755953766787,6.059526,4715.1,4714.9,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755953766984,5.942426,4715.1,4714.9,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755953767189,0.3045,4715.0,4714.9,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755953768584,0.3045,4715.0,4714.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1755953769184,0.247,4715.0,4714.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1755953769386,0.247,4715.0,4714.9,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1755953769584,0.247,4715.0,4714.9,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1755953770289,2.794226,4715.0,4714.9,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1755953772387,2.794226,4715.0,4714.9,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1755953772995,2.794226,4715.0,4714.5,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1755953772996,0.1874,4714.4,4714.3,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1755953773586,0.1874,4714.4,4714.3,5.68937061]
["bitfinex-derivatives","ETHF0:USTF0",1755953773787,2.734626,4715.0,4714.9,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1755953773988,2.794226,4715.0,4714.9,2.06303]
["bitfinex-derivatives","ETHF0:USTF0",1755953774893,2.734626,4715.0,4714.9,5.68932061]
["bitfinex-derivatives","ETHF0:USTF0",1755953775090,2.547226,4715.0,4714.9,5.68932061]
["bitfinex-derivatives","ETHF0:USTF0",1755953775285,2.547226,4715.0,4714.9,9.68932061]
["bitfinex-derivatives","ETHF0:USTF0",1755953775487,3.2078,4716.2,4715.3,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1755953775688,3.3952,4716.8,4716.7,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1755953775887,3.4548,4716.8,4716.7,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1755953776088,3.4548,4716.8,4716.7,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1755953776686,3.4548,4716.8,4716.7,2.72387]
["bitfinex-derivatives","ETHF0:USTF0",1755953776890,3.4548,4716.8,4716.7,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755953778804,6.002026,4716.8,4716.7,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755953779001,5.942426,4716.8,4716.7,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755953779701,5.755026,4716.8,4716.7,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755953780601,2.547226,4716.8,4716.7,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755953783600,1.96460356,4716.8,4716.7,5.39177]
["bitfinex-derivatives","ETHF0:USTF0",1755953784006,1.96460356,4716.8,4716.7,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755953784802,2.77710356,4716.8,4716.7,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755953787596,2.71750356,4716.8,4716.7,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755953790005,2.71750356,4716.8,4716.7,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1755953790998,2.53010356,4716.8,4716.7,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1755953791193,1.96460356,4716.8,4716.7,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1755953796804,1.96460356,4716.8,4716.7,5.77538949]
["bitfinex-derivatives","ETHF0:USTF0",1755953797197,1.52253356,4716.8,4716.7,5.77538949]
["bitfinex-derivatives","ETHF0:USTF0",1755953797401,3.6334,4717.8,4717.7,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1755953797602,1.0233,4717.8,4717.7,2.11788]
["bitfinex-derivatives","ETHF0:USTF0",1755953797806,0.677,4717.8,4717.7,3.11778]
["bitfinex-derivatives","ETHF0:USTF0",1755953798205,0.2298,4717.8,4717.7,3.11778]
["bitfinex-derivatives","ETHF0:USTF0",1755953799404,0.448,4717.8,4717.7,3.11778]
["bitfinex-derivatives","ETHF0:USTF0",1755953799609,0.2298,4718.1,4718.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755953800204,0.2298,4718.1,4718.0,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755953800404,0.7943,4718.1,4718.0,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755953800805,1.3712,4718.1,4718.0,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755953801508,1.3712,4718.1,4718.0,2.86272391]
["bitfinex-derivatives","ETHF0:USTF0",1755953801905,3.918426,4718.1,4718.0,2.86272391]
["bitfinex-derivatives","ETHF0:USTF0",1755953803408,3.918426,4718.1,4718.0,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755953804211,3.570526,4718.1,4718.0,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755953805013,3.918426,4718.1,4718.0,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755953806911,3.570526,4718.1,4718.0,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755953807116,3.918426,4718.1,4718.0,3.28651564]
["bitfinex-derivatives","ETHF0:USTF0",1755953807715,2.995226,4718.1,4718.0,3.28651564]
["bitfinex-derivatives","ETHF0:USTF0",1755953808016,2.547226,4718.1,4718.0,3.28651564]
["bitfinex-derivatives","ETHF0:USTF0",1755953808711,2.547226,4718.1,4718.0,6.05658581]
["bitfinex-derivatives","ETHF0:USTF0",1755953813210,3.918426,4718.1,4718.0,6.05658581]
["bitfinex-derivatives","ETHF0:USTF0",1755953814813,3.570526,4718.1,4718.0,6.05658581]
["bitfinex-derivatives","ETHF0:USTF0",1755953815514,2.777026,4718.1,4718.0,6.05658581]
["bitfinex-derivatives","ETHF0:USTF0",1755953816213,4.264426,4718.1,4718.0,3.28651564]
["bitfinex-derivatives","ETHF0:USTF0",1755953817406,4.264426,4718.1,4718.0,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1755953819015,4.264426,4718.1,4718.0,3.28574124]
["bitfinex-derivatives","ETHF0:USTF0",1755953819207,4.264426,4718.1,4718.0,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1755953821114,4.264426,4718.1,4718.0,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755953822712,4.264426,4718.1,4718.0,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1755953823020,2.547226,4718.1,4718.0,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1755953823319,2.547226,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953825722,3.355326,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953825920,3.920026,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953826220,4.263626,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953826421,3.920026,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953826623,3.579126,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953826915,4.263626,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953827120,3.920026,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953829224,3.696226,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953829416,2.994026,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953830421,4.263626,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953831718,3.920026,4718.1,4718.0,5.82444353]
["bitfinex-derivatives","ETHF0:USTF0",1755953833024,2.771626,4718.1,4718.0,9.03224353]
["bitfinex-derivatives","ETHF0:USTF0",1755953833223,2.547226,4718.1,4718.0,9.03224353]
["bitfinex-derivatives","ETHF0:USTF0",1755953833426,2.055166,4718.1,4718.0,9.03224353]
["bitfinex-derivatives","ETHF0:USTF0",1755953833625,0.952056,4718.1,4718.0,9.03224353]
["bitfinex-derivatives","ETHF0:USTF0",1755953833921,6e-06,4718.1,4718.0,9.03224353]
["bitfinex-derivatives","ETHF0:USTF0",1755953836322,1.1536,4716.6,4716.5,3.43845802]
["bitfinex-derivatives","ETHF0:USTF0",1755953836535,4.93960677,4716.6,4715.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953836730,0.57820677,4716.5,4715.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953836932,0.20850126,4716.4,4715.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953837224,0.21230126,4716.3,4715.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953837423,0.0038,4716.3,4715.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953837620,0.0038,4716.3,4715.8,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1755953837820,0.0038,4716.3,4715.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953838625,3.2078,4716.6,4715.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755953838823,3.2078,4716.6,4715.5,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1755953839018,3.63498,4716.6,4715.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755953839222,3.2078,4715.9,4715.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953839630,3.2078,4715.9,4715.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953840227,6e-06,4715.8,4715.7,0.18151144]
["bitfinex-derivatives","ETHF0:USTF0",1755953840418,6e-06,4715.8,4715.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953840622,6e-06,4715.8,4715.7,0.50300813]
["bitfinex-derivatives","ETHF0:USTF0",1755953842124,6e-06,4715.8,4715.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953842521,6e-06,4715.8,4715.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755953842923,6e-06,4715.8,4715.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755953843231,6e-06,4715.8,4715.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755953843426,3.2078,4715.4,4715.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1755953843730,3.2078,4715.4,4715.3,1.88093081]
["bitfinex-derivatives","ETHF0:USTF0",1755953844531,3.2078,4715.4,4715.3,0.86593081]
["bitfinex-derivatives","ETHF0:USTF0",1755953844931,3.2078,4715.4,4715.3,1.88093081]
["bitfinex-derivatives","ETHF0:USTF0",1755953846735,3.5897,4715.4,4715.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953846926,3.6785,4715.4,4715.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953849838,3.5897,4715.4,4715.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755953850233,3.6785,4715.4,4715.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755953850633,3.6785,4715.4,4715.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755953850832,0.3819,4715.1,4715.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1755953851432,0.4707,4715.1,4714.9,2.63463805]
["bitfinex-derivatives","ETHF0:USTF0",1755953851637,0.4707,4715.0,4714.9,2.87183805]
["bitfinex-derivatives","ETHF0:USTF0",1755953851837,0.4707,4715.0,4714.9,3.20493805]
["bitfinex-derivatives","ETHF0:USTF0",1755953852137,0.3819,4715.0,4714.9,3.52643805]
["bitfinex-derivatives","ETHF0:USTF0",1755953852340,0.3819,4715.0,4714.9,3.74053805]
["bitfinex-derivatives","ETHF0:USTF0",1755953852536,0.3819,4715.0,4714.9,4.33433805]
["bitfinex-derivatives","ETHF0:USTF0",1755953854333,0.3819,4715.0,4714.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755953854728,2.636126,4715.3,4715.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755953854933,2.636126,4715.3,4715.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755953855330,2.773726,4715.3,4715.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755953855531,2.916026,4715.3,4715.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755953860636,2.547226,4715.3,4715.2,4.48391805]
["bitfinex-derivatives","ETHF0:USTF0",1755953860938,2.916026,4715.3,4715.2,4.48391805]
["bitfinex-derivatives","ETHF0:USTF0",1755953861738,2.827126,4715.3,4715.2,4.48391805]
["bitfinex-derivatives","ETHF0:USTF0",1755953862831,2.684826,4715.3,4715.2,4.48391805]
["bitfinex-derivatives","ETHF0:USTF0",1755953863033,2.547226,4715.3,4715.2,4.48391805]
["bitfinex-derivatives","ETHF0:USTF0",1755953863336,2.547226,4715.3,4715.2,4.66516311]
["bitfinex-derivatives","ETHF0:USTF0",1755953865441,2.547226,4715.3,4715.2,4.66558579]
["bitfinex-derivatives","ETHF0:USTF0",1755953868642,2.547226,4715.3,4715.2,4.6660484]
["bitfinex-derivatives","ETHF0:USTF0",1755953869041,2.547226,4715.3,4715.2,4.48391805]
["bitfinex-derivatives","ETHF0:USTF0",1755953869243,2.916026,4715.3,4715.2,4.66608088]
["bitfinex-derivatives","ETHF0:USTF0",1755953869748,2.827126,4715.3,4715.2,4.66608088]
["bitfinex-derivatives","ETHF0:USTF0",1755953869949,2.547226,4715.3,4715.2,4.66608088]
["bitfinex-derivatives","ETHF0:USTF0",1755953873348,2.547226,4715.3,4715.2,5.66598088]
["bitfinex-derivatives","ETHF0:USTF0",1755953877756,2.547226,4715.3,4715.2,5.66566148]
["bitfinex-derivatives","ETHF0:USTF0",1755953878059,2.547226,4715.3,4715.2,5.66566163]
["bitfinex-derivatives","ETHF0:USTF0",1755953878955,2.547226,4715.3,4715.2,3.45534358]
["bitfinex-derivatives","ETHF0:USTF0",1755953880653,2.916026,4715.3,4715.2,5.66566163]
["bitfinex-derivatives","ETHF0:USTF0",1755953882160,2.916026,4715.3,4715.2,3.45534358]
["bitfinex-derivatives","ETHF0:USTF0",1755953882560,2.916026,4715.3,4715.2,3.11384358]
["bitfinex-derivatives","ETHF0:USTF0",1755953882861,3.002026,4715.3,4715.2,3.11384358]
["bitfinex-derivatives","ETHF0:USTF0",1755953883163,2.916026,4715.3,4715.2,3.45534358]
["bitfinex-derivatives","ETHF0:USTF0",1755953884969,2.916026,4715.3,4715.2,3.11384358]
["bitfinex-derivatives","ETHF0:USTF0",1755953885172,2.988426,4715.3,4715.2,3.11384358]
["bitfinex-derivatives","ETHF0:USTF0",1755953885364,2.988426,4715.3,4715.2,2.62314358]
["bitfinex-derivatives","ETHF0:USTF0",1755953886174,2.988426,4715.3,4715.2,2.62325977]
["bitfinex-derivatives","ETHF0:USTF0",1755953886763,2.916026,4715.3,4715.2,2.62325977]
["bitfinex-derivatives","ETHF0:USTF0",1755953887165,2.916026,4715.3,4715.2,3.47235977]
["bitfinex-derivatives","ETHF0:USTF0",1755953892575,2.916026,4715.3,4715.2,3.47245622]
["bitfinex-derivatives","ETHF0:USTF0",1755953895672,2.547226,4715.3,4715.2,5.50071805]
["bitfinex-derivatives","ETHF0:USTF0",1755953895870,1.021626,4715.3,4715.2,12.43386504]
["bitfinex-derivatives","ETHF0:USTF0",1755953896275,1.021626,4715.3,4715.2,12.43383774]
["bitfinex-derivatives","ETHF0:USTF0",1755953896479,1.021626,4715.3,4715.2,12.43380884]
["bitfinex-derivatives","ETHF0:USTF0",1755953896667,1.021626,4715.3,4715.2,12.43380806]
["bitfinex-derivatives","ETHF0:USTF0",1755953898375,0.577936,4715.3,4715.2,12.43380806]
["bitfinex-derivatives","ETHF0:USTF0",1755953898572,3.2078,4716.0,4715.9,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1755953898775,3.2078,4716.0,4715.9,2.47736901]
["bitfinex-derivatives","ETHF0:USTF0",1755953898976,3.2078,4716.0,4715.9,4.68761274]
["bitfinex-derivatives","ETHF0:USTF0",1755953899274,3.2078,4716.0,4715.9,5.68751274]
["bitfinex-derivatives","ETHF0:USTF0",1755953900072,3.8191,4716.0,4715.9,5.68751274]
["bitfinex-derivatives","ETHF0:USTF0",1755953900278,4.1783,4716.0,4715.9,5.68751274]
["bitfinex-derivatives","ETHF0:USTF0",1755953900478,4.4064,4716.0,4715.9,5.68751274]
["bitfinex-derivatives","ETHF0:USTF0",1755953901482,4.0472,4716.0,4715.9,5.68751274]
["bitfinex-derivatives","ETHF0:USTF0",1755953901778,5.755026,4716.0,4715.9,5.68751274]
["bitfinex-derivatives","ETHF0:USTF0",1755953901985,5.755026,4716.0,4715.9,5.68980179]
["bitfinex-derivatives","ETHF0:USTF0",1755953903287,2.547226,4716.0,4715.9,5.68980179]
["bitfinex-derivatives","ETHF0:USTF0",1755953904584,2.917226,4716.0,4715.9,5.68980179]
["bitfinex-derivatives","ETHF0:USTF0",1755953904789,3.517726,4716.0,4715.9,5.68980179]
["bitfinex-derivatives","ETHF0:USTF0",1755953904990,3.517726,4716.0,4715.9,5.68972156]
["bitfinex-derivatives","ETHF0:USTF0",1755953905185,3.517726,4716.0,4715.9,5.68971354]
["bitfinex-derivatives","ETHF0:USTF0",1755953905382,2.547226,4716.0,4715.9,5.68971354]
["bitfinex-derivatives","ETHF0:USTF0",1755953905583,1.07207772,4716.0,4715.9,8.49684456]
["bitfinex-derivatives","ETHF0:USTF0",1755953905781,0.62445772,4716.0,4715.9,8.49684456]
["bitfinex-derivatives","ETHF0:USTF0",1755953906183,0.9705,4716.8,4716.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1755953906390,0.9705,4716.8,4716.7,2.05521458]
["bitfinex-derivatives","ETHF0:USTF0",1755953906594,0.2413,4716.8,4716.7,3.47928458]
["bitfinex-derivatives","ETHF0:USTF0",1755953906791,4.1783,4717.1,4717.0,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1755953906985,4.1783,4717.1,4717.0,2.47935458]
["bitfinex-derivatives","ETHF0:USTF0",1755953907185,4.1783,4717.1,4717.0,3.47925458]
["bitfinex-derivatives","ETHF0:USTF0",1755953909089,2.7802,4717.1,4717.0,3.47925458]
["bitfinex-derivatives","ETHF0:USTF0",1755953909288,0.78571578,4717.9,4717.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755953909490,0.78571578,4717.9,4717.8,2.05486917]
["bitfinex-derivatives","ETHF0:USTF0",1755953909685,1.78041578,4717.9,4717.8,2.05486917]
["bitfinex-derivatives","ETHF0:USTF0",1755953909890,1.78041578,4717.9,4717.8,3.05476917]
["bitfinex-derivatives","ETHF0:USTF0",1755953911694,0.8394,4717.9,4717.8,3.05476917]
["bitfinex-derivatives","ETHF0:USTF0",1755953911997,1.1986,4717.9,4717.8,3.05476917]
["bitfinex-derivatives","ETHF0:USTF0",1755953912294,1.8233,4717.9,4717.8,3.05476917]
["bitfinex-derivatives","ETHF0:USTF0",1755953912695,1.8233,4718.2,4718.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755953912890,1.8233,4718.2,4718.1,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1755953913084,1.8233,4718.2,4718.1,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1755953913488,1.8233,4718.2,4718.1,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1755953913783,1.8233,4718.2,4718.1,2.47045697]
["bitfinex-derivatives","ETHF0:USTF0",1755953914296,1.8233,4718.2,4718.1,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1755953914500,1.8233,4718.2,4718.1,3.28704]
["bitfinex-derivatives","ETHF0:USTF0",1755953914994,1.8233,4718.2,4718.1,2.55664]
["bitfinex-derivatives","ETHF0:USTF0",1755953916896,1.8233,4718.2,4718.1,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1755953917197,1.8233,4718.2,4718.1,2.55664]
["bitfinex-derivatives","ETHF0:USTF0",1755953918000,1.8233,4718.2,4718.1,3.25894]
["bitfinex-derivatives","ETHF0:USTF0",1755953918392,1.8233,4718.2,4718.1,1.67674]
["bitfinex-derivatives","ETHF0:USTF0",1755953918590,1.8233,4718.2,4718.1,3.28834]
["bitfinex-derivatives","ETHF0:USTF0",1755953924500,1.8233,4718.2,4718.1,3.47162651]
["bitfinex-derivatives","ETHF0:USTF0",1755953933508,1.8233,4718.2,4718.1,3.47328341]
["bitfinex-derivatives","ETHF0:USTF0",1755953933907,1.8233,4718.2,4718.1,3.28834]
["bitfinex-derivatives","ETHF0:USTF0",1755953934106,1.8233,4718.2,4718.1,3.47329016]
["bitfinex-derivatives","ETHF0:USTF0",1755953935108,0.0076,4716.6,4715.4,3.79312082]
["bitfinex-derivatives","ETHF0:USTF0",1755953935317,3.2078,4715.6,4714.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755953935608,0.0078,4714.8,4714.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755953935810,3.2154,4714.9,4714.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755953936011,3.2154,4714.9,4714.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755953936408,3.2078,4714.4,4714.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1755953938105,3.2078,4714.4,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953938106,0.0111,4714.0,4713.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755953938302,0.0111,4713.6,4713.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755953938509,3.2078,4713.2,4713.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755953938702,3.2078,4713.2,4712.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755953938908,3.2078,4713.2,4713.1,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755953939404,3.2078,4713.2,4713.1,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1755953939611,3.2078,4713.2,4713.1,4.60141981]
["bitfinex-derivatives","ETHF0:USTF0",1755953939909,3.2078,4713.2,4713.1,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1755953941511,3.2078,4713.2,4713.1,4.60141981]
["bitfinex-derivatives","ETHF0:USTF0",1755953943511,3.3015,4713.2,4713.1,4.60141981]
["bitfinex-derivatives","ETHF0:USTF0",1755953943817,3.2078,4713.2,4713.1,4.60141981]
["bitfinex-derivatives","ETHF0:USTF0",1755953946212,3.2078,4713.8,4713.7,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1755953946414,0.035,4714.3,4714.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755953946712,0.035,4714.3,4714.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755953946913,0.035,4714.5,4714.4,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755953947821,0.0711,4714.5,4714.4,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755953948117,0.0937,4714.5,4714.4,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755953948312,2.640926,4714.5,4714.4,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755953949819,2.582226,4714.5,4714.4,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755953950021,2.547226,4714.5,4714.4,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755953961226,2.547226,4714.5,4714.4,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1755953963727,2.618326,4714.5,4714.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755953963926,3.28187952,4714.5,4714.4,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1755953964327,3.28187952,4714.5,4714.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1755953964726,3.25997952,4714.5,4714.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1755953964929,3.25997952,4714.5,4714.4,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1755953965124,3.25997952,4714.5,4714.4,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1755953969131,3.71983952,4714.5,4714.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755953969433,0.1317,4713.6,4713.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755953969624,0.75075352,4713.6,4713.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755953969824,0.75075352,4713.6,4713.5,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755953970436,3.29797952,4713.6,4713.5,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755953972235,3.29797952,4713.6,4713.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755953974033,3.27427952,4713.6,4713.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755953974240,3.27427952,4713.6,4713.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755953974438,3.27538278,4713.6,4713.5,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755953977740,3.27538278,4713.6,4713.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755953978041,3.27538278,4713.6,4713.5,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755953978236,2.547226,4713.6,4713.5,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755953978535,1.330626,4713.6,4713.5,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755953981841,1.330626,4713.6,4713.5,10.1823]
["bitfinex-derivatives","ETHF0:USTF0",1755953985746,1.330626,4713.6,4713.5,10.60675]
["bitfinex-derivatives","ETHF0:USTF0",1755953986137,1.330626,4713.6,4713.5,6.60675]
["bitfinex-derivatives","ETHF0:USTF0",1755953987643,0.42426,4715.7,4713.5,6.60675]
["bitfinex-derivatives","ETHF0:USTF0",1755953987644,0.4087,4716.6,4713.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755953987842,0.3379,4717.2,4713.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755953987843,1.9377,4717.3,4717.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755953988043,1.9377,4717.3,4717.2,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1755953988244,1.9377,4717.4,4717.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755953988445,1.9377,4717.4,4717.3,2.25806565]
["bitfinex-derivatives","ETHF0:USTF0",1755953988743,3.2078,4719.5,4718.4,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755953988943,0.55872804,4719.4,4718.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755953989148,0.786,4718.2,4718.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755953989349,1.9377,4718.1,4718.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755953989542,1.9377,4718.1,4718.0,0.92024482]
["bitfinex-derivatives","ETHF0:USTF0",1755953989943,1.9377,4718.1,4718.0,1.49370482]
["bitfinex-derivatives","ETHF0:USTF0",1755953990543,1.9377,4718.1,4718.0,1.49291217]
["bitfinex-derivatives","ETHF0:USTF0",1755953990739,5.9385,4718.1,4718.0,1.49291217]
["bitfinex-derivatives","ETHF0:USTF0",1755953990946,5.9377,4718.1,4718.0,1.49291217]
["bitfinex-derivatives","ETHF0:USTF0",1755953991343,5.9385,4718.1,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953991540,0.6917,4717.4,4716.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755953991741,0.2814,4716.8,4716.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755953992048,0.6928,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953992243,4.6901,4716.8,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755953993349,0.6901,4716.8,4716.7,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1755953993547,0.2814,4716.8,4716.7,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1755953998947,0.2814,4716.8,4716.7,5.45316957]
["bitfinex-derivatives","ETHF0:USTF0",1755953999154,0.6901,4717.2,4717.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755953999453,0.6901,4717.2,4717.1,2.66949957]
["bitfinex-derivatives","ETHF0:USTF0",1755954000144,3.2078,4718.5,4717.1,2.66949957]
["bitfinex-derivatives","ETHF0:USTF0",1755954000145,3.2078,4718.5,4717.2,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755954000347,0.6901,4718.3,4718.2,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1755954000953,0.6901,4718.3,4718.2,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1755954001654,4.6901,4718.3,4718.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755954001857,4.6901,4718.3,4718.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755954002051,3.63181,4718.5,4718.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755954002052,0.2814,4718.1,4718.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755954002252,0.6901,4718.1,4718.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755954002453,0.6901,4718.1,4718.0,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1755954002852,0.6901,4718.1,4718.0,2.04444]
["bitfinex-derivatives","ETHF0:USTF0",1755954003253,0.6901,4718.1,4718.0,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1755954003453,0.7614,4718.1,4718.0,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1755954003958,0.2814,4718.1,4718.0,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1755954004259,3.9948,4718.5,4718.4,2.39131]
["bitfinex-derivatives","ETHF0:USTF0",1755954004456,3.9948,4718.5,4718.4,2.71978876]
["bitfinex-derivatives","ETHF0:USTF0",1755954004662,3.9948,4718.5,4718.4,3.71968876]
["bitfinex-derivatives","ETHF0:USTF0",1755954004954,3.9948,4718.5,4718.4,2.95737876]
["bitfinex-derivatives","ETHF0:USTF0",1755954005158,3.9948,4718.5,4718.4,1.73577876]
["bitfinex-derivatives","ETHF0:USTF0",1755954005354,4.0394,4718.5,4718.4,1.73577876]
["bitfinex-derivatives","ETHF0:USTF0",1755954006558,4.0394,4718.5,4718.4,1.73597094]
["bitfinex-derivatives","ETHF0:USTF0",1755954007162,4.0394,4718.5,4718.4,1.73597147]
["bitfinex-derivatives","ETHF0:USTF0",1755954007859,8.0394,4718.5,4718.4,1.32857147]
["bitfinex-derivatives","ETHF0:USTF0",1755954008164,8.0394,4718.5,4718.4,1.28397147]
["bitfinex-derivatives","ETHF0:USTF0",1755954008557,8.0394,4718.5,4718.4,0.78237147]
["bitfinex-derivatives","ETHF0:USTF0",1755954009151,0.4241,4717.4,4717.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755954009357,0.4241,4717.4,4717.3,0.73633015]
["bitfinex-derivatives","ETHF0:USTF0",1755954009657,0.4241,4717.4,4717.3,0.32893015]
["bitfinex-derivatives","ETHF0:USTF0",1755954010460,0.4241,4717.4,4717.3,1.02199515]
["bitfinex-derivatives","ETHF0:USTF0",1755954011761,0.4241,4717.4,4717.3,1.44409515]
["bitfinex-derivatives","ETHF0:USTF0",1755954012560,0.4241,4717.4,4717.3,1.02199515]
["bitfinex-derivatives","ETHF0:USTF0",1755954012756,0.4241,4717.4,4717.3,1.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1755954013053,0.4241,4717.4,4717.3,0.32956886]
["bitfinex-derivatives","ETHF0:USTF0",1755954013259,0.4241,4717.4,4717.3,0.73696886]
["bitfinex-derivatives","ETHF0:USTF0",1755954013461,0.4241,4717.4,4717.3,1.46136886]
["bitfinex-derivatives","ETHF0:USTF0",1755954013857,3.2078,4717.7,4717.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1755954014055,20.036,4718.1,4718.0,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1755954014258,20.036,4718.1,4718.0,1.97541315]
["bitfinex-derivatives","ETHF0:USTF0",1755954014455,3.63181,4718.5,4718.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755954014654,4.16513993,4718.5,4718.4,1.72056315]
["bitfinex-derivatives","ETHF0:USTF0",1755954015858,4.16513993,4718.5,4718.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755954016062,0.42404,4718.1,4718.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755954016257,0.42404,4718.1,4718.0,1.02413981]
["bitfinex-derivatives","ETHF0:USTF0",1755954016463,0.95736993,4718.1,4718.0,1.02413981]
["bitfinex-derivatives","ETHF0:USTF0",1755954016962,0.95736993,4718.1,4718.0,0.11673981]
["bitfinex-derivatives","ETHF0:USTF0",1755954017462,0.95736993,4718.1,4718.0,0.52413981]
["bitfinex-derivatives","ETHF0:USTF0",1755954018167,0.95736993,4718.1,4718.0,0.11673981]
["bitfinex-derivatives","ETHF0:USTF0",1755954018767,0.95736993,4718.1,4718.0,0.52413981]
["bitfinex-derivatives","ETHF0:USTF0",1755954019567,0.95736993,4718.1,4718.0,0.72304687]
["bitfinex-derivatives","ETHF0:USTF0",1755954021263,0.95736993,4718.1,4718.0,0.31564687]
["bitfinex-derivatives","ETHF0:USTF0",1755954021463,0.95736993,4718.1,4718.0,0.11673981]
["bitfinex-derivatives","ETHF0:USTF0",1755954021860,20.95136993,4718.1,4718.0,0.52413981]
["bitfinex-derivatives","ETHF0:USTF0",1755954022065,20.95136993,4718.1,4718.0,0.11673981]
["bitfinex-derivatives","ETHF0:USTF0",1755954022770,20.95136993,4718.1,4718.0,0.52413981]
["bitfinex-derivatives","ETHF0:USTF0",1755954023873,20.95610673,4718.1,4718.0,0.52413981]
["bitfinex-derivatives","ETHF0:USTF0",1755954025268,20.95610673,4718.1,4718.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755954026368,1.06031,4717.3,4716.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755954026572,0.42425,4715.9,4715.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1755954026768,19.959,4715.9,4715.8,1.8279804]
["bitfinex-derivatives","ETHF0:USTF0",1755954026962,20.49426673,4715.9,4715.8,2.1662804]
["bitfinex-derivatives","ETHF0:USTF0",1755954027163,19.959,4715.9,4715.8,2.1662804]
["bitfinex-derivatives","ETHF0:USTF0",1755954028967,19.959,4715.9,4715.8,2.47799635]
["bitfinex-derivatives","ETHF0:USTF0",1755954029375,0.42423,4716.0,4715.8,2.47799635]
["bitfinex-derivatives","ETHF0:USTF0",1755954029572,20.108,4715.9,4715.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755954029770,20.108,4715.9,4715.8,1.3100444]
["bitfinex-derivatives","ETHF0:USTF0",1755954030070,20.108,4715.9,4715.8,2.4778444]
["bitfinex-derivatives","ETHF0:USTF0",1755954030270,0.42423,4716.0,4715.8,2.47784466]
["bitfinex-derivatives","ETHF0:USTF0",1755954030571,0.42423,4716.0,4715.9,2.47784466]
["bitfinex-derivatives","ETHF0:USTF0",1755954030772,20.51923,4716.0,4715.9,2.47784466]
["bitfinex-derivatives","ETHF0:USTF0",1755954033075,20.51923,4716.0,4715.9,0.71895989]
["bitfinex-derivatives","ETHF0:USTF0",1755954033372,20.51923,4716.0,4715.9,0.31155989]
["bitfinex-derivatives","ETHF0:USTF0",1755954033574,20.51923,4716.0,4715.9,0.71255989]
["bitfinex-derivatives","ETHF0:USTF0",1755954034471,20.51923,4716.0,4715.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755954034673,20.51923,4716.0,4715.9,0.30031281]
["bitfinex-derivatives","ETHF0:USTF0",1755954035179,0.42427,4715.6,4715.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755954035385,20.49327,4715.6,4715.5,2.2799353]
["bitfinex-derivatives","ETHF0:USTF0",1755954035881,0.42434,4714.8,4714.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755954036083,3.63213,4714.9,4714.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755954036285,23.81513,4714.9,4714.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755954036687,23.81513,4714.9,4714.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755954037887,23.3888,4714.9,4714.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755954038487,20.181,4714.9,4714.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755954039883,1.46563,4714.0,4713.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755954040082,3.91276,4713.5,4713.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755954040283,24.49636,4713.5,4713.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755954040483,24.57826,4713.5,4713.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755954040678,0.91787,4713.3,4713.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755954040885,1.32247,4713.3,4713.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755954041291,1.32247,4713.3,4713.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755954041589,1.05741,4712.9,4712.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755954041785,21.63601,4712.9,4712.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755954042085,20.174,4712.9,4712.8,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1755954042283,20.4545,4712.9,4712.8,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1755954042487,20.4545,4712.9,4712.8,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755954043088,21.7008,4712.9,4712.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755954043279,22.0668,4712.9,4712.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755954043484,22.0668,4712.9,4712.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755954043684,21.3609,4712.9,4712.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755954043886,20.174,4712.9,4712.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755954044884,20.4545,4712.9,4712.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755954045785,20.6759,4712.9,4712.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755954045988,21.0158,4712.9,4712.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755954047890,21.4204,4712.9,4712.8,2.25455221]
["bitfinex-derivatives","ETHF0:USTF0",1755954048285,21.7008,4712.9,4712.8,2.25455221]
["bitfinex-derivatives","ETHF0:USTF0",1755954048486,22.0668,4712.9,4712.8,2.25455221]
["bitfinex-derivatives","ETHF0:USTF0",1755954048687,22.0668,4712.9,4712.8,2.25457217]
["bitfinex-derivatives","ETHF0:USTF0",1755954050694,22.0668,4712.9,4712.8,0.29607217]
["bitfinex-derivatives","ETHF0:USTF0",1755954053090,22.49131,4712.9,4712.4,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1755954053290,1.1105,4712.8,4712.5,0.29630285]
["bitfinex-derivatives","ETHF0:USTF0",1755954053495,1.2464,4712.5,4712.4,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1755954053692,21.9908,4712.5,4712.4,0.92005961]
["bitfinex-derivatives","ETHF0:USTF0",1755954053888,21.9908,4712.5,4712.4,0.49550964]
["bitfinex-derivatives","ETHF0:USTF0",1755954054092,21.9908,4712.5,4712.4,0.2963994]
["bitfinex-derivatives","ETHF0:USTF0",1755954054395,21.9908,4712.5,4712.4,0.49564188]
["bitfinex-derivatives","ETHF0:USTF0",1755954055599,21.9908,4712.5,4712.4,2.45414188]
["bitfinex-derivatives","ETHF0:USTF0",1755954055600,0.2805,4712.5,4712.4,2.45414188]
["bitfinex-derivatives","ETHF0:USTF0",1755954055899,20.3775,4712.6,4712.5,2.38304]
["bitfinex-derivatives","ETHF0:USTF0",1755954056097,20.3775,4712.6,4712.5,2.87868188]
["bitfinex-derivatives","ETHF0:USTF0",1755954056298,21.122,4712.6,4712.5,2.87868188]
["bitfinex-derivatives","ETHF0:USTF0",1755954056601,20.3775,4712.6,4712.5,2.87867531]
["bitfinex-derivatives","ETHF0:USTF0",1755954057599,20.7174,4712.6,4712.5,2.87867531]
["bitfinex-derivatives","ETHF0:USTF0",1755954057789,21.6238,4712.6,4712.5,2.87867531]
["bitfinex-derivatives","ETHF0:USTF0",1755954057987,21.9898,4712.6,4712.5,2.87867531]
["bitfinex-derivatives","ETHF0:USTF0",1755954060196,21.9898,4712.6,4712.5,2.87927956]
["bitfinex-derivatives","ETHF0:USTF0",1755954061095,21.9898,4712.6,4712.5,1.19387956]
["bitfinex-derivatives","ETHF0:USTF0",1755954061301,0.0212,4712.1,4711.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1755954061498,0.5609,4710.9,4710.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755954061798,0.2805,4710.9,4710.8,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755954062007,21.3995,4711.3,4711.2,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1755954062298,20.6289,4711.3,4711.2,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1755954062504,0.2805,4711.7,4711.6,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1755954062697,20.3415,4711.7,4711.6,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1755954063097,20.6219,4711.7,4711.6,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1755954063504,20.6238,4711.7,4711.6,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1755954064004,21.4444,4711.7,4711.5,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1755954064198,21.4444,4711.7,4711.5,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1755954064199,1.3861,4711.6,4711.5,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1755954069000,0.2627,4711.6,4711.5,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1755954069201,1.3861,4712.1,4712.0,2.45389]
["bitfinex-derivatives","ETHF0:USTF0",1755954069407,20.81142035,4712.1,4712.0,2.45389]
["bitfinex-derivatives","ETHF0:USTF0",1755954069703,20.2817,4712.1,4712.0,2.45389]
["bitfinex-derivatives","ETHF0:USTF0",1755954070102,21.4051,4712.1,4712.0,1.87009]
["bitfinex-derivatives","ETHF0:USTF0",1755954070307,1.3861,4712.0,4711.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1755954070909,0.5666,4711.7,4711.6,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1755954071205,4.5939,4711.7,4711.6,2.45392]
["bitfinex-derivatives","ETHF0:USTF0",1755954071598,23.7833,4711.7,4711.6,2.45392]
["bitfinex-derivatives","ETHF0:USTF0",1755954071803,0.2627,4711.7,4711.6,2.45392]
["bitfinex-derivatives","ETHF0:USTF0",1755954072107,20.015,4711.9,4711.8,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1755954072409,20.015,4711.9,4711.8,2.45391]
["bitfinex-derivatives","ETHF0:USTF0",1755954072612,20.2777,4711.9,4711.8,2.45391]
["bitfinex-derivatives","ETHF0:USTF0",1755954072798,24.6089,4711.9,4711.8,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1755954073005,24.6089,4711.9,4711.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755954073006,0.8195,4711.8,4711.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755954073310,1.3861,4711.5,4711.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1755954073613,1.3861,4711.5,4711.4,2.2284504]
["bitfinex-derivatives","ETHF0:USTF0",1755954075804,4.0273,4711.9,4711.4,2.2284504]
["bitfinex-derivatives","ETHF0:USTF0",1755954076110,0.5666,4711.6,4711.5,0.8669504]
["bitfinex-derivatives","ETHF0:USTF0",1755954076410,1.3861,4711.6,4711.5,2.6530804]
["bitfinex-derivatives","ETHF0:USTF0",1755954077304,0.962,4711.6,4711.5,2.6530804]
["bitfinex-derivatives","ETHF0:USTF0",1755954077908,0.959,4711.6,4711.5,2.6530804]
["bitfinex-derivatives","ETHF0:USTF0",1755954078099,0.0938,4710.8,4709.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755954078301,0.6944,4710.1,4710.0,0.19915174]
["bitfinex-derivatives","ETHF0:USTF0",1755954078504,21.20506894,4710.1,4710.0,0.62085174]
["bitfinex-derivatives","ETHF0:USTF0",1755954078708,20.6764,4710.1,4710.0,0.62085174]
["bitfinex-derivatives","ETHF0:USTF0",1755954079107,20.6764,4710.1,4710.0,1.12775174]
["bitfinex-derivatives","ETHF0:USTF0",1755954079405,20.6764,4710.1,4710.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755954079912,20.6764,4710.1,4710.0,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1755954080509,0.3009,4710.1,4710.0,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755954080808,0.3009,4710.3,4710.2,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1755954081012,0.6944,4710.5,4710.4,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1755954081207,0.3009,4710.5,4710.4,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1755954081503,20.195,4710.6,4710.4,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1755954081707,3.2078,4711.4,4711.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755954081911,4.03685932,4711.4,4711.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755954082111,3.5087,4711.4,4711.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755954082609,3.9022,4711.4,4711.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755954082910,3.9022,4711.9,4711.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755954083115,24.1132,4711.9,4711.8,2.45391]
["bitfinex-derivatives","ETHF0:USTF0",1755954084902,0.3009,4711.9,4711.8,2.45391]
["bitfinex-derivatives","ETHF0:USTF0",1755954085103,3.2078,4712.5,4712.4,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1755954085406,3.5087,4712.5,4712.4,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1755954085815,3.9022,4712.5,4712.4,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1755954086908,3.5087,4712.5,4712.4,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1755954087115,0.6863,4712.9,4712.8,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1755954087314,20.8693,4712.9,4712.8,2.45382]
["bitfinex-derivatives","ETHF0:USTF0",1755954087508,0.3009,4712.9,4712.8,2.45382]
["bitfinex-derivatives","ETHF0:USTF0",1755954087816,3.2078,4713.0,4712.8,2.45382]
["bitfinex-derivatives","ETHF0:USTF0",1755954088118,3.2078,4713.0,4712.9,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755954088312,0.3009,4713.4,4713.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1755954088616,20.8623,4713.4,4713.3,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1755954089019,3.2078,4713.6,4713.5,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1755954089217,3.2078,4713.6,4713.5,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1755954089515,2.58488627,4716.1,4714.3,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1755954089516,3.8941,4714.4,4714.3,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1755954090010,3.8941,4714.4,4713.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755954090011,0.3854,4714.2,4713.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755954090212,0.6863,4713.5,4713.4,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1755954090612,0.3854,4713.4,4712.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755954090813,0.3854,4712.9,4712.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1755954091111,0.3009,4712.5,4712.4,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1755954091315,0.3854,4712.4,4712.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1755954091633,0.6863,4712.4,4712.3,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1755954092119,0.6863,4712.4,4712.3,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1755954092319,0.6863,4712.4,4712.3,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1755954092509,3.8941,4712.8,4712.7,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1755954092709,24.0591,4712.8,4712.7,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1755954092915,24.0591,4712.8,4712.7,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1755954093218,24.0591,4712.8,4712.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1755954093418,0.2965,4712.6,4712.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1755954093619,0.6787,4712.6,4712.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1755954093814,0.3822,4712.5,4712.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755954094017,0.6787,4712.0,4711.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1755954094318,0.6787,4712.0,4711.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755954094521,0.6787,4712.0,4711.9,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755954094818,3.5043,4712.8,4712.7,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1755954095021,3.8865,4712.8,4712.7,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1755954095519,3.8865,4712.8,4712.7,3.45023]
["bitfinex-derivatives","ETHF0:USTF0",1755954096117,3.2078,4712.8,4712.7,3.74667284]
["bitfinex-derivatives","ETHF0:USTF0",1755954096318,1.06088,4714.7,4713.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755954096319,3.2078,4713.6,4713.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755954096513,3.2078,4713.6,4713.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755954096719,3.8865,4713.6,4713.5,2.32224284]
["bitfinex-derivatives","ETHF0:USTF0",1755954096919,3.2078,4713.6,4713.5,3.32214284]
["bitfinex-derivatives","ETHF0:USTF0",1755954097121,20.157,4713.8,4713.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1755954097322,20.157,4713.8,4713.7,2.32224284]
["bitfinex-derivatives","ETHF0:USTF0",1755954097524,0.3822,4714.1,4713.7,1.51714284]
["bitfinex-derivatives","ETHF0:USTF0",1755954097721,0.6787,4714.1,4714.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755954097921,0.6787,4714.1,4714.0,2.74665284]
["bitfinex-derivatives","ETHF0:USTF0",1755954098121,0.2965,4714.1,4714.0,3.74655284]
["bitfinex-derivatives","ETHF0:USTF0",1755954099020,0.6787,4714.1,4714.0,3.74655284]
["bitfinex-derivatives","ETHF0:USTF0",1755954100316,3.2078,4714.2,4714.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755954100520,3.2078,4714.2,4714.1,2.32224284]
["bitfinex-derivatives","ETHF0:USTF0",1755954100729,3.2078,4714.2,4714.1,3.32214284]
["bitfinex-derivatives","ETHF0:USTF0",1755954101223,3.8865,4714.2,4714.1,3.32214284]
["bitfinex-derivatives","ETHF0:USTF0",1755954101422,3.8865,4714.2,4714.1,1.73104284]
["bitfinex-derivatives","ETHF0:USTF0",1755954102527,3.5043,4714.2,4714.1,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755954102728,3.8865,4714.2,4714.1,2.96603386]
["bitfinex-derivatives","ETHF0:USTF0",1755954103224,3.8865,4714.2,4714.1,2.53543386]
["bitfinex-derivatives","ETHF0:USTF0",1755954105123,3.8865,4714.2,4714.1,2.96603386]
["bitfinex-derivatives","ETHF0:USTF0",1755954105324,3.8865,4714.2,4714.1,3.32143386]
["bitfinex-derivatives","ETHF0:USTF0",1755954105629,3.5043,4714.2,4714.1,3.32143386]
["bitfinex-derivatives","ETHF0:USTF0",1755954105831,23.3108,4714.2,4714.1,3.32143386]
["bitfinex-derivatives","ETHF0:USTF0",1755954106826,3.2078,4714.2,4714.1,3.32143386]
["bitfinex-derivatives","ETHF0:USTF0",1755954107327,3.5043,4714.2,4714.1,3.32143386]
["bitfinex-derivatives","ETHF0:USTF0",1755954108429,3.2078,4714.2,4714.1,3.32143386]
["bitfinex-derivatives","ETHF0:USTF0",1755954108932,3.2078,4714.7,4714.6,2.45016]
["bitfinex-derivatives","ETHF0:USTF0",1755954109130,3.2078,4714.7,4714.6,2.74589386]
["bitfinex-derivatives","ETHF0:USTF0",1755954109526,3.2078,4714.7,4714.6,3.74579386]
["bitfinex-derivatives","ETHF0:USTF0",1755954110132,20.07,4715.4,4715.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1755954110333,20.9874,4715.4,4715.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755954110523,20.9874,4715.4,4715.3,1.73033386]
["bitfinex-derivatives","ETHF0:USTF0",1755954110728,21.3277,4715.4,4715.3,1.29563386]
["bitfinex-derivatives","ETHF0:USTF0",1755954111129,25.3277,4715.4,4715.3,0.54793386]
["bitfinex-derivatives","ETHF0:USTF0",1755954111827,25.3277,4715.4,4715.3,0.04793386]
["bitfinex-derivatives","ETHF0:USTF0",1755954112028,25.3489,4715.4,4715.3,0.04793386]
["bitfinex-derivatives","ETHF0:USTF0",1755954112433,25.87767144,4715.4,4715.3,0.04793386]
["bitfinex-derivatives","ETHF0:USTF0",1755954115229,1.25127144,4715.4,4715.3,0.48263386]
["bitfinex-derivatives","ETHF0:USTF0",1755954115429,20.7685,4715.4,4715.3,2.07373386]
["bitfinex-derivatives","ETHF0:USTF0",1755954115638,21.0413,4715.4,4715.3,1.57393386]
["bitfinex-derivatives","ETHF0:USTF0",1755954116241,20.3188,4715.4,4715.3,1.57393386]
["bitfinex-derivatives","ETHF0:USTF0",1755954116538,20.046,4715.4,4715.3,1.57393386]
["bitfinex-derivatives","ETHF0:USTF0",1755954117632,20.046,4715.4,4715.3,2.00863386]
["bitfinex-derivatives","ETHF0:USTF0",1755954117835,3.2078,4716.0,4715.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1755954118040,3.4806,4716.0,4715.9,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1755954118241,23.9115,4716.0,4715.9,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1755954118641,23.9115,4716.0,4715.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755954119340,23.9115,4716.0,4715.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755954119942,23.9115,4716.0,4715.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755954120143,23.92683,4716.0,4715.7,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1755954120445,0.6817,4715.8,4715.7,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1755954120639,0.6817,4715.8,4715.7,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1755954120837,0.6817,4715.8,4715.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755954121042,0.6817,4715.5,4715.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755954121341,20.6827,4715.5,4715.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755954121736,20.2738,4715.5,4715.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755954121943,20.001,4715.5,4715.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755954122540,3.2078,4716.0,4715.3,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1755954122737,3.4806,4716.0,4715.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755954122943,23.4716,4716.0,4715.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755954123342,23.4716,4716.0,4715.9,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1755954123549,23.9101,4716.0,4715.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755954124049,23.9101,4716.0,4715.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755954124344,23.4716,4716.0,4715.8,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1755954124644,0.7209,4715.5,4715.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1755954124845,20.6959,4715.5,4715.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1755954125237,20.6959,4715.5,4715.4,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1755954125438,20.6959,4715.5,4715.4,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1755954126041,20.6959,4715.5,4715.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755954126250,0.7209,4715.4,4715.3,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1755954126652,0.4385,4715.3,4715.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755954126854,0.2824,4715.3,4715.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1755954127154,20.6839,4715.2,4715.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1755954127449,0.7209,4715.0,4714.9,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755954130556,0.7209,4715.0,4714.9,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1755954130754,0.7209,4715.0,4714.9,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1755954131650,0.7209,4715.0,4714.9,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1755954131848,0.7209,4715.0,4714.9,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1755954132055,0.7209,4715.0,4714.9,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755954132448,0.7209,4715.0,4714.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1755954132643,0.7209,4715.0,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755954132644,0.2824,4714.6,4714.5,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1755954132848,20.6459,4714.6,4714.5,4.72676]
["bitfinex-derivatives","ETHF0:USTF0",1755954133050,20.6459,4714.6,4714.5,5.28116]
["bitfinex-derivatives","ETHF0:USTF0",1755954134550,20.6459,4714.6,4714.5,5.64486]
["bitfinex-derivatives","ETHF0:USTF0",1755954136446,20.2074,4714.6,4714.5,5.64486]
["bitfinex-derivatives","ETHF0:USTF0",1755954137556,23.8537,4714.6,4714.5,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1755954137855,23.8537,4714.6,4714.5,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1755954138049,23.8537,4714.6,4714.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755954138050,0.2824,4714.2,4714.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755954138250,0.7209,4714.2,4714.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755954138461,0.2824,4714.2,4714.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755954142263,20.1824,4714.2,4714.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755954143662,20.0824,4714.2,4714.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755954145364,20.0824,4714.2,4714.1,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755954145763,0.1824,4714.2,4714.1,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755954145963,20.0824,4714.2,4714.1,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755954148562,3.4902,4715.1,4715.0,1.62832]
["bitfinex-derivatives","ETHF0:USTF0",1755954148767,3.2078,4715.1,4715.0,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1755954149365,3.4902,4715.1,4715.0,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1755954149668,3.2078,4715.1,4715.0,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1755954149868,3.4902,4715.1,4715.0,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1755954150764,3.2078,4715.1,4715.0,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1755954150970,3.4902,4715.6,4715.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755954151164,3.4902,4715.6,4715.5,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1755954151466,23.3892,4715.6,4715.5,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1755954151868,0.2824,4716.0,4715.6,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1755954152067,0.2824,4716.0,4715.9,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1755954152965,20.1794,4716.0,4715.9,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1755954155970,20.1794,4716.0,4715.9,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755954156171,20.5963,4716.0,4715.9,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755954156370,20.5943,4716.0,4715.9,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755954158275,20.1774,4716.0,4715.9,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755954160569,20.1774,4716.0,4715.9,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1755954161275,19.895,4716.0,4715.9,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1755954161577,23.0988,4716.2,4716.1,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1755954161877,23.3698,4716.2,4716.1,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1755954163676,3.2078,4716.2,4716.1,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1755954163869,3.8957,4716.9,4716.8,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1755954164074,0.4169,4716.8,4716.4,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1755954164265,0.6879,4716.5,4716.4,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1755954164472,20.5779,4716.5,4716.4,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1755954165581,20.5779,4716.5,4716.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1755954165882,0.6879,4716.0,4715.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1755954166480,0.6879,4716.0,4715.9,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1755954166686,0.6879,4716.0,4715.9,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1755954166885,0.271,4716.0,4715.9,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1755954167092,0.6879,4716.0,4715.9,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1755954168689,0.271,4716.0,4715.9,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1755954171696,23.0948,4716.2,4716.1,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1755954171995,23.0948,4716.2,4716.1,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1755954172197,3.2078,4716.2,4716.1,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1755954174096,19.885,4716.8,4716.7,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1755954174399,19.885,4716.8,4716.7,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1755954174598,20.156,4716.8,4716.7,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1755954175500,20.156,4716.8,4716.7,2.39607]
["bitfinex-derivatives","ETHF0:USTF0",1755954179796,20.5729,4716.8,4716.7,2.39607]
["bitfinex-derivatives","ETHF0:USTF0",1755954180003,23.7807,4716.8,4716.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1755954180504,23.7807,4716.8,4716.7,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1755954180702,23.7807,4716.8,4716.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1755954181503,23.7807,4716.8,4716.7,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1755954181707,23.7807,4716.8,4716.7,2.39607]
["bitfinex-derivatives","ETHF0:USTF0",1755954182702,23.7807,4716.8,4716.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1755954183201,0.679,4716.6,4716.5,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1755954183696,0.679,4716.6,4716.5,1.40628]
["bitfinex-derivatives","ETHF0:USTF0",1755954184910,0.271,4716.6,4716.5,3.42348]
["bitfinex-derivatives","ETHF0:USTF0",1755954185510,23.372,4716.8,4716.7,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1755954185710,23.372,4716.8,4716.7,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1755954186003,23.372,4716.8,4716.7,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755954186699,23.0928,4716.8,4716.7,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755954187301,3.2078,4716.8,4716.7,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755954187706,20.1522,4717.0,4716.9,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1755954187906,20.1522,4717.0,4716.9,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1755954188106,20.1522,4717.0,4716.9,3.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755954189907,0.2792,4717.0,4716.9,3.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755954190508,0.6721,4717.0,4716.9,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1755954191214,0.6721,4717.0,4716.9,3.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755954191616,0.2792,4717.0,4716.9,3.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755954191818,19.87,4717.2,4717.1,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1755954192010,19.87,4717.2,4717.1,2.44133]
["bitfinex-derivatives","ETHF0:USTF0",1755954192211,0.2792,4717.7,4717.6,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1755954192411,20.1472,4717.7,4717.6,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1755954192714,20.1472,4717.7,4717.6,3.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755954194418,0.2792,4717.7,4717.6,3.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755954194918,0.2792,4718.3,4718.2,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1755954197813,19.866,4718.4,4718.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755954198019,19.866,4718.4,4718.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755954199219,19.866,4718.4,4718.3,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755954199715,20.1452,4718.4,4718.3,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755954200718,0.2792,4718.4,4718.3,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755954201516,0.3929,4718.8,4718.3,4.07716]
["bitfinex-derivatives","ETHF0:USTF0",1755954201721,0.2792,4718.8,4718.7,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755954202023,0.6721,4718.8,4718.7,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1755954202624,0.2792,4718.8,4718.7,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1755954203117,0.2792,4718.8,4718.7,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1755954204621,0.6721,4718.8,4718.7,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1755954204923,1.11428,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954205222,0.6721,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954205417,0.6721,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954205921,0.6721,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954206824,4.6903,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954207012,4.6721,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954209925,0.6721,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954210331,20.5211,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954211927,20.94408,4718.8,4718.7,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1755954212130,20.94408,4718.8,4718.7,1.85239]
["bitfinex-derivatives","ETHF0:USTF0",1755954212427,20.94408,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954212618,20.5201,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954213018,20.94408,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954213420,21.05149644,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954214530,20.5201,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954215022,20.94408,4718.8,4718.7,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1755954215228,20.94408,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954215924,0.6721,4718.8,4718.7,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1755954216129,20.94108,4718.8,4718.7,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1755954217031,20.94108,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954217325,20.94108,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954217533,20.94108,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954217932,20.94108,4718.8,4718.7,2.22969]
["bitfinex-derivatives","ETHF0:USTF0",1755954220232,21.47247608,4718.8,4718.7,2.22969]
["bitfinex-derivatives","ETHF0:USTF0",1755954220729,21.47247608,4718.8,4718.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755954220927,21.47247608,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954221128,21.47247608,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954223525,21.47247608,4718.8,4718.7,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1755954224227,21.47247608,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954224834,21.47247608,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954225032,21.47247608,4718.8,4718.7,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954225428,21.47247608,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954226835,21.47247608,4718.8,4718.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755954227533,21.47247608,4718.8,4718.7,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1755954228033,21.47770861,4718.8,4718.7,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1755954231335,21.47770861,4718.8,4718.7,2.22969]
["bitfinex-derivatives","ETHF0:USTF0",1755954231833,21.47770861,4718.8,4718.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755954232033,21.47770861,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954232732,21.47770861,4718.8,4718.7,2.22969]
["bitfinex-derivatives","ETHF0:USTF0",1755954232930,21.47770861,4718.8,4718.7,2.59289]
["bitfinex-derivatives","ETHF0:USTF0",1755954233130,21.47770861,4718.8,4718.7,3.39419]
["bitfinex-derivatives","ETHF0:USTF0",1755954234135,21.05372861,4718.8,4718.7,3.39419]
["bitfinex-derivatives","ETHF0:USTF0",1755954234633,20.64082861,4718.8,4718.7,3.39419]
["bitfinex-derivatives","ETHF0:USTF0",1755954235034,0.81582861,4718.8,4718.7,3.39419]
["bitfinex-derivatives","ETHF0:USTF0",1755954235337,20.63882861,4718.8,4718.7,3.39419]
["bitfinex-derivatives","ETHF0:USTF0",1755954235738,20.35762861,4718.8,4718.7,3.39419]
["bitfinex-derivatives","ETHF0:USTF0",1755954236134,0.53662861,4718.8,4718.7,3.41529]
["bitfinex-derivatives","ETHF0:USTF0",1755954236333,3.2078,4719.7,4718.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755954236639,3.5595,4719.7,4719.6,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1755954236838,23.3795,4719.7,4719.6,3.39411]
["bitfinex-derivatives","ETHF0:USTF0",1755954237237,23.0278,4719.7,4719.6,3.39411]
["bitfinex-derivatives","ETHF0:USTF0",1755954237640,30.543,4720.0,4719.9,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1755954237953,0.1,4720.2,4720.1,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1755954238444,0.1,4720.2,4720.1,3.39406]
["bitfinex-derivatives","ETHF0:USTF0",1755954239333,1.3267,4720.2,4720.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954240537,0.9485,4720.2,4720.1,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755954240937,20.7615,4720.2,4720.1,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755954241145,0.1,4720.2,4720.1,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755954241339,19.913,4720.2,4720.1,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755954241845,20.7615,4720.2,4720.1,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755954242139,21.1397,4720.2,4720.1,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755954242840,21.1397,4720.2,4720.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1755954243047,25.1544,4720.2,4720.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755954243244,24.98735,4720.2,4719.3,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1755954243439,3.2078,4719.7,4719.6,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1755954243643,23.0178,4719.7,4719.6,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1755954244247,3.2078,4719.7,4719.6,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1755954244446,23.0178,4719.7,4719.6,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1755954245739,3.2078,4719.7,4719.6,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1755954245944,23.0148,4719.7,4719.6,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1755954247138,19.807,4719.7,4719.6,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1755954247739,0.1,4720.2,4720.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755954247947,19.906,4720.2,4720.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755954249344,0.1,4720.2,4720.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755954249745,19.903,4720.2,4720.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755954254056,19.903,4720.2,4720.1,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1755954255759,0.1,4720.2,4720.1,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1755954255962,19.898,4720.2,4720.1,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1755954256361,19.898,4720.2,4720.1,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1755954256556,0.1,4720.2,4720.1,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1755954256757,19.895,4720.2,4720.1,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1755954257260,0.1,4720.2,4720.1,6.37176]
["bitfinex-derivatives","ETHF0:USTF0",1755954269973,0.1,4720.2,4720.1,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1755954274478,19.782,4720.6,4720.5,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1755954274973,3.2078,4720.8,4720.7,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1755954275676,3.2078,4720.8,4720.7,3.33371]
["bitfinex-derivatives","ETHF0:USTF0",1755954276980,7.9005,4720.8,4720.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1755954277171,8.42995632,4720.8,4720.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954277676,8.42995632,4720.8,4720.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1755954278673,8.42995632,4720.8,4720.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755954278872,8.42995632,4720.8,4720.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755954279783,4.41715632,4720.8,4720.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755954280077,4.41715632,4720.8,4720.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755954280278,4.41715632,4720.8,4720.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755954280677,4.41715632,4720.8,4720.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755954280976,8.41715632,4720.8,4720.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755954284278,8.43105632,4720.8,4720.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755954284484,0.42396,4719.0,4718.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755954284677,20.18497,4718.9,4718.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755954284871,20.18497,4718.9,4718.8,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1755954285181,19.9254,4718.9,4718.8,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1755954285677,0.42398,4718.8,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755954285882,1.62658,4718.8,4718.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755954286474,1.9621,4718.8,4718.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755954287779,1.9621,4718.8,4718.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1755954290386,1.9621,4718.8,4718.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755954290680,1.9621,4718.8,4718.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1755954292284,1.9621,4718.8,4718.7,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1755954293581,19.761,4718.9,4718.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755954293785,20.0296,4718.9,4718.8,2.33398]
["bitfinex-derivatives","ETHF0:USTF0",1755954293985,21.0284,4718.9,4718.8,2.33398]
["bitfinex-derivatives","ETHF0:USTF0",1755954294179,19.761,4718.9,4718.8,2.33398]
["bitfinex-derivatives","ETHF0:USTF0",1755954294385,3.2078,4719.1,4719.0,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1755954294575,22.9618,4719.1,4719.0,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1755954294884,23.3168,4719.1,4719.0,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1755954295087,23.5854,4719.1,4719.0,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1755954295484,22.9618,4719.1,4719.0,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1755954295689,23.5854,4719.1,4719.0,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1755954295890,24.9239,4719.1,4719.0,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1755954297583,24.9239,4719.1,4718.4,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1755954297584,1.9621,4718.5,4718.4,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1755954297787,1.9621,4718.5,4718.4,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1755954298183,1.9621,4718.5,4718.4,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1755954301090,21.7111,4718.5,4718.4,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1755954301286,3.2078,4719.1,4719.0,1.58756]
["bitfinex-derivatives","ETHF0:USTF0",1755954301588,3.2078,4719.1,4719.0,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1755954302087,19.749,4719.2,4719.0,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1755954302389,3.2078,4719.8,4719.0,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1755954302390,3.2078,4719.8,4719.6,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1755954302577,0.6236,4719.9,4719.8,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755954302783,20.3706,4719.9,4719.8,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1755954302984,20.0156,4719.9,4719.8,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1755954303883,0.2686,4719.9,4719.8,3.33379]
["bitfinex-derivatives","ETHF0:USTF0",1755954305192,0.6013,4719.9,4719.8,3.33379]
["bitfinex-derivatives","ETHF0:USTF0",1755954306188,1.4966,4720.3,4720.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755954306394,21.2396,4720.3,4720.2,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1755954306691,21.2396,4720.3,4720.2,3.34195]
["bitfinex-derivatives","ETHF0:USTF0",1755954307490,3.2078,4720.4,4720.2,2.52055]
["bitfinex-derivatives","ETHF0:USTF0",1755954307694,3.2078,4720.4,4720.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1755954308390,4.7044,4720.4,4720.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1755954308589,5.091,4720.4,4720.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1755954309095,5.091,4720.4,4720.3,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1755954309498,5.091,4720.4,4720.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954314199,5.1049,4720.4,4720.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954314393,0.7346,4719.5,4719.4,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1755954314594,0.7346,4719.5,4719.3,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755954314798,1.4678,4719.4,4719.3,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755954314997,1.4678,4719.4,4719.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1755954315298,1.4678,4719.4,4719.3,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1755954315699,1.4678,4719.4,4719.3,1.51043]
["bitfinex-derivatives","ETHF0:USTF0",1755954316102,0.7346,4719.4,4719.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755954316301,0.7346,4719.1,4719.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1755954316502,1.4678,4719.1,4719.0,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1755954316699,1.4678,4719.1,4719.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755954317195,1.89175,4719.1,4718.7,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1755954317395,1.4678,4718.9,4718.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755954318603,1.4678,4718.9,4718.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755954318803,1.4678,4718.9,4718.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755954323708,1.4678,4718.9,4718.8,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1755954323906,1.4678,4718.9,4718.8,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1755954325406,1.4678,4718.9,4718.8,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1755954325602,1.2249,4718.9,4718.8,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1755954325802,0.2205,4718.5,4718.4,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1755954325998,0.7263,4718.4,4718.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755954326205,1.4553,4718.2,4718.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755954326508,20.9398,4718.2,4718.1,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1755954326703,21.1783,4718.2,4718.1,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1755954326897,21.1783,4718.2,4718.1,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1755954327303,20.9398,4718.2,4718.1,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1755954328104,21.1783,4718.2,4718.1,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1755954328303,21.1783,4718.2,4718.1,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1755954330709,21.1783,4718.2,4718.1,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1755954337208,21.1783,4718.2,4718.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755954337409,0.7501,4717.9,4717.8,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1755954337615,21.1971,4717.9,4717.8,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1755954337813,0.3443,4717.7,4717.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954338014,1.4791,4717.4,4717.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1755954338219,20.4671,4717.4,4717.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1755954338410,0.9852,4717.1,4717.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755954338611,21.1961,4717.1,4717.0,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1755954338816,21.1961,4717.1,4717.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954339914,0.729,4717.0,4716.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1755954340114,24.4029,4716.9,4716.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1755954340418,1.4791,4716.8,4716.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954341912,1.4791,4716.8,4716.4,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1755954342118,1.4791,4716.5,4716.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755954342419,1.4791,4716.2,4715.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755954342616,1.244,4715.7,4715.6,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1755954342811,20.958,4715.7,4715.6,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1755954343122,20.958,4715.7,4715.6,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1755954343317,20.958,4715.7,4715.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755954343617,21.1931,4715.7,4715.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755954343815,21.1931,4715.7,4715.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755954344016,21.1931,4715.7,4715.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954344417,21.1931,4715.7,4715.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755954345323,21.1931,4715.7,4715.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954346820,21.1931,4715.7,4715.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755954347020,21.1931,4715.7,4715.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954347223,21.1931,4715.7,4715.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755954347224,1.4791,4715.4,4715.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755954347424,21.1921,4715.4,4715.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755954347723,0.729,4715.3,4715.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954347919,4.6869,4715.1,4715.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954348124,24.3989,4715.1,4715.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954348529,24.3989,4715.1,4714.7,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1755954348727,1.4791,4714.9,4714.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954349029,21.1921,4714.9,4714.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954349623,20.956,4714.9,4714.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755954350122,21.1911,4714.9,4714.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755954351024,21.1911,4714.9,4714.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755954351717,21.1911,4714.9,4714.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755954354928,21.1911,4714.9,4714.8,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1755954356627,1.4791,4714.9,4714.8,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1755954356829,21.1891,4714.9,4714.8,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1755954358132,20.4601,4714.9,4714.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1755954358332,20.4601,4714.9,4714.6,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1755954358529,1.4791,4714.7,4714.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755954358731,21.1871,4714.7,4714.6,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1755954358925,21.1871,4714.7,4714.1,0.50637857]
["bitfinex-derivatives","ETHF0:USTF0",1755954359131,4.6869,4714.4,4714.3,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1755954359331,24.3939,4714.4,4714.3,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1755954360330,24.3939,4714.4,4714.3,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1755954360638,1.244,4714.8,4714.7,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1755954360837,21.1861,4714.8,4714.7,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1755954361033,21.1861,4714.8,4714.6,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1755954361240,1.4791,4714.7,4714.6,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1755954361739,1.4791,4714.7,4714.6,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1755954362039,1.4791,4714.7,4714.6,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1755954364039,1.4791,4714.7,4714.6,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1755954364540,20.949,4714.7,4714.6,2.34026]
["bitfinex-derivatives","ETHF0:USTF0",1755954364738,20.7994,4714.7,4714.6,2.34026]
["bitfinex-derivatives","ETHF0:USTF0",1755954364939,1.0944,4714.7,4714.6,2.34026]
["bitfinex-derivatives","ETHF0:USTF0",1755954365134,3.4379,4714.9,4714.8,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1755954365330,23.503,4714.9,4714.8,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1755954365741,23.9117,4714.9,4714.8,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1755954365945,24.1275,4714.9,4714.8,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1755954366144,4.6454,4714.9,4714.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1755954366336,24.3494,4714.9,4714.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755954366945,24.3494,4714.9,4714.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755954367147,24.3494,4714.9,4714.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755954367448,24.3494,4714.9,4714.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755954368241,24.87658164,4714.9,4714.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755954368436,5.17258164,4714.9,4714.8,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755954368642,24.65268164,4714.9,4714.8,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755954368949,24.87358164,4714.9,4714.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1755954369637,24.87358164,4714.9,4714.8,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1755954370946,24.87358164,4714.9,4714.8,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1755954371643,24.87358164,4714.9,4714.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755954371644,24.87358164,4714.9,4714.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755954371847,0.7197,4714.6,4714.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1755954372053,21.66378164,4714.6,4714.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1755954372445,21.66378164,4714.6,4714.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1755954373444,1.96478164,4714.6,4714.5,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1755954373652,21.43988164,4714.6,4714.5,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1755954373847,1.74388164,4714.6,4714.5,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1755954374048,0.88928164,4714.6,4714.5,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1755954374247,20.22218164,4714.6,4714.5,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1755954374454,20.58428164,4714.6,4714.5,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1755954374750,21.08818164,4714.6,4714.5,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1755954374952,21.43888164,4714.6,4714.5,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1755954375851,21.65978164,4714.6,4714.5,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1755954377256,21.43888164,4714.6,4714.5,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1755954377555,0.52718164,4714.6,4714.5,6.37627]
["bitfinex-derivatives","ETHF0:USTF0",1755954377756,1.4376,4715.0,4714.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755954377953,21.66000388,4715.0,4714.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755954378157,21.66000388,4715.0,4714.9,2.10454083]
["bitfinex-derivatives","ETHF0:USTF0",1755954378357,21.43910388,4715.0,4714.9,2.12384083]
["bitfinex-derivatives","ETHF0:USTF0",1755954378556,21.30420388,4715.0,4714.9,2.12384083]
["bitfinex-derivatives","ETHF0:USTF0",1755954378755,1.61220388,4715.0,4714.9,2.12384083]
["bitfinex-derivatives","ETHF0:USTF0",1755954378957,21.30420388,4715.0,4714.9,2.12384083]
["bitfinex-derivatives","ETHF0:USTF0",1755954380157,1.0818,4715.0,4714.9,2.12384083]
["bitfinex-derivatives","ETHF0:USTF0",1755954380360,20.7728,4715.0,4714.9,2.12384083]
["bitfinex-derivatives","ETHF0:USTF0",1755954381058,20.7718,4715.0,4714.9,2.12384083]
["bitfinex-derivatives","ETHF0:USTF0",1755954381260,20.7718,4715.0,4714.9,2.12933544]
["bitfinex-derivatives","ETHF0:USTF0",1755954381458,20.9067,4715.0,4714.9,2.12933544]
["bitfinex-derivatives","ETHF0:USTF0",1755954383758,21.1276,4715.0,4714.9,2.21387544]
["bitfinex-derivatives","ETHF0:USTF0",1755954384064,21.1276,4715.0,4714.9,1.46647544]
["bitfinex-derivatives","ETHF0:USTF0",1755954384262,21.1276,4715.0,4714.9,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1755954384463,21.1276,4715.0,4714.9,1.46645717]
["bitfinex-derivatives","ETHF0:USTF0",1755954384663,21.1276,4715.0,4714.9,1.04825717]
["bitfinex-derivatives","ETHF0:USTF0",1755954384963,21.1276,4715.0,4714.9,1.04825357]
["bitfinex-derivatives","ETHF0:USTF0",1755954385161,21.1276,4715.0,4714.9,1.46645357]
["bitfinex-derivatives","ETHF0:USTF0",1755954385860,20.9067,4715.0,4714.9,1.97945357]
["bitfinex-derivatives","ETHF0:USTF0",1755954386056,20.9067,4715.0,4714.9,2.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1755954386254,20.2762,4715.0,4714.9,2.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1755954386658,20.55,4715.0,4714.9,2.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1755954386865,20.8896,4715.0,4714.9,2.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1755954387465,20.55,4715.0,4714.9,2.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1755954388263,0.866,4715.0,4714.9,2.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1755954388564,20.546,4715.0,4714.9,2.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1755954389061,0.866,4715.0,4714.9,2.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1755954389264,20.545,4715.0,4714.9,2.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1755954390455,20.8668,4715.0,4714.9,2.55365357]
["bitfinex-derivatives","ETHF0:USTF0",1755954390660,20.8668,4715.0,4714.9,2.5536344]
["bitfinex-derivatives","ETHF0:USTF0",1755954391061,20.743,4715.0,4714.9,2.5536344]
["bitfinex-derivatives","ETHF0:USTF0",1755954391262,20.8668,4715.0,4714.9,2.5536344]
["bitfinex-derivatives","ETHF0:USTF0",1755954391463,1.1878,4715.0,4714.9,2.5536344]
["bitfinex-derivatives","ETHF0:USTF0",1755954391663,20.8638,4715.0,4714.9,2.5536344]
["bitfinex-derivatives","ETHF0:USTF0",1755954393667,20.8638,4715.0,4714.9,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1755954393858,20.8638,4715.0,4714.9,2.55363278]
["bitfinex-derivatives","ETHF0:USTF0",1755954398173,0.8586,4715.5,4715.4,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1755954398372,0.8586,4715.5,4715.4,2.45708278]
["bitfinex-derivatives","ETHF0:USTF0",1755954398573,0.8586,4715.5,4715.4,2.47638278]
["bitfinex-derivatives","ETHF0:USTF0",1755954398874,0.3578,4715.7,4715.6,2.26287]
["bitfinex-derivatives","ETHF0:USTF0",1755954399071,0.5973,4716.1,4716.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755954399271,0.9322,4716.5,4716.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755954399468,20.8387,4716.5,4716.4,2.45699278]
["bitfinex-derivatives","ETHF0:USTF0",1755954399865,20.8387,4716.5,4716.4,2.47629278]
["bitfinex-derivatives","ETHF0:USTF0",1755954400071,1.1717,4716.5,4716.4,2.47629278]
["bitfinex-derivatives","ETHF0:USTF0",1755954400268,1.1717,4716.5,4716.4,2.47614054]
["bitfinex-derivatives","ETHF0:USTF0",1755954400472,20.8377,4716.5,4716.4,2.47614054]
["bitfinex-derivatives","ETHF0:USTF0",1755954403066,1.1717,4716.5,4716.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755954403277,20.8327,4716.5,4716.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755954403973,20.8327,4716.5,4716.4,2.47578505]
["bitfinex-derivatives","ETHF0:USTF0",1755954404475,20.7123,4716.5,4716.4,2.47574376]
["bitfinex-derivatives","ETHF0:USTF0",1755954404774,20.8327,4716.5,4716.4,2.47574376]
["bitfinex-derivatives","ETHF0:USTF0",1755954406874,20.7123,4716.5,4716.4,2.47574376]
["bitfinex-derivatives","ETHF0:USTF0",1755954407070,20.7123,4716.5,4716.4,2.47569512]
["bitfinex-derivatives","ETHF0:USTF0",1755954407474,20.8327,4716.5,4716.4,2.47569512]
["bitfinex-derivatives","ETHF0:USTF0",1755954408878,20.7123,4716.5,4716.4,2.47569512]
["bitfinex-derivatives","ETHF0:USTF0",1755954409079,1.0513,4716.5,4716.4,2.47563592]
["bitfinex-derivatives","ETHF0:USTF0",1755954410775,1.1717,4716.5,4716.4,2.47563592]
["bitfinex-derivatives","ETHF0:USTF0",1755954412981,20.0128,4716.7,4716.6,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1755954413178,0.3578,4716.7,4716.6,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1755954413482,1.1717,4717.0,4716.9,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1755954414077,1.1717,4717.0,4716.9,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1755954414875,1.0513,4717.0,4716.9,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1755954415072,0.8586,4717.0,4716.9,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1755954415274,0.5973,4717.0,4716.9,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1755954415575,20.8177,4717.3,4717.2,2.26273]
["bitfinex-derivatives","ETHF0:USTF0",1755954416480,0.5973,4717.3,4717.2,2.26273]
["bitfinex-derivatives","ETHF0:USTF0",1755954416679,0.3578,4717.7,4717.6,2.26269]
["bitfinex-derivatives","ETHF0:USTF0",1755954416985,0.3578,4717.7,4717.6,2.45551393]
["bitfinex-derivatives","ETHF0:USTF0",1755954417280,0.5008,4718.3,4718.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755954417584,0.8586,4718.3,4718.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755954417773,0.8586,4718.3,4718.2,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755954417978,0.5973,4718.3,4718.2,2.05064721]
["bitfinex-derivatives","ETHF0:USTF0",1755954418178,0.3578,4718.3,4718.2,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755954418380,0.8586,4718.8,4718.7,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755954418583,23.5433,4719.3,4719.2,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1755954418780,3.9013,4719.3,4719.2,2.26255]
["bitfinex-derivatives","ETHF0:USTF0",1755954418978,3.9013,4719.3,4719.2,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1755954419179,4.3795,4719.3,4719.2,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1755954419882,1.1717,4719.3,4719.2,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1755954420275,28.2421,4719.3,4718.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755954420482,28.2421,4719.3,4717.4,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1755954420483,1.2582,4718.1,4718.0,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1755954420683,1.2582,4718.1,4718.0,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1755954420684,1.3786,4718.1,4718.0,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1755954420991,1.3786,4718.1,4718.0,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1755954421283,1.3786,4718.1,4718.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1755954421490,1.3786,4718.1,4718.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755954421984,8.5864,4718.1,4718.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755954422386,0.6253,4717.3,4717.2,1.49723]
["bitfinex-derivatives","ETHF0:USTF0",1755954422589,1.4566,4717.3,4717.2,1.49723]
["bitfinex-derivatives","ETHF0:USTF0",1755954422987,1.4566,4717.3,4717.2,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1755954423281,1.4566,4717.3,4717.2,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1755954423684,1.4566,4717.3,4717.2,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1755954424293,1.4566,4717.3,4717.2,2.27163]
["bitfinex-derivatives","ETHF0:USTF0",1755954426288,1.4566,4717.3,4717.2,2.46442039]
["bitfinex-derivatives","ETHF0:USTF0",1755954426485,0.5907,4717.3,4717.2,2.46442039]
["bitfinex-derivatives","ETHF0:USTF0",1755954427494,0.9752,4717.3,4717.2,2.46442039]
["bitfinex-derivatives","ETHF0:USTF0",1755954430098,21.0637,4718.1,4718.0,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1755954430296,0.2477,4718.1,4718.0,2.46108069]
["bitfinex-derivatives","ETHF0:USTF0",1755954430499,0.5695,4718.4,4718.3,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1755954430691,3.2078,4718.6,4718.5,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1755954430886,3.2078,4718.6,4718.5,2.46103069]
["bitfinex-derivatives","ETHF0:USTF0",1755954431086,3.4555,4718.6,4718.5,2.46099845]
["bitfinex-derivatives","ETHF0:USTF0",1755954431492,0.8958,4718.9,4718.8,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1755954431697,0.8958,4718.9,4718.8,2.46093406]
["bitfinex-derivatives","ETHF0:USTF0",1755954431895,0.8958,4718.9,4718.8,2.46092936]
["bitfinex-derivatives","ETHF0:USTF0",1755954432099,0.5113,4718.9,4718.8,2.46092936]
["bitfinex-derivatives","ETHF0:USTF0",1755954432799,1.4287,4718.9,4718.8,2.46092936]
["bitfinex-derivatives","ETHF0:USTF0",1755954433098,1.4287,4718.9,4718.8,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1755954434493,1.4287,4718.9,4718.8,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1755954434695,0.5113,4718.9,4718.8,2.46084778]
["bitfinex-derivatives","ETHF0:USTF0",1755954435397,1.3355,4719.2,4719.1,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1755954435599,1.4287,4719.2,4719.1,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1755954436296,1.4287,4719.2,4719.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1755954436598,3.63172,4719.6,4719.5,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1755954436599,4.1006,4719.6,4719.5,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1755954436801,0.2477,4719.9,4719.8,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755954437101,0.2477,4719.9,4719.8,2.46068684]
["bitfinex-derivatives","ETHF0:USTF0",1755954437396,0.2477,4719.9,4719.8,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755954437593,0.2477,4720.1,4720.0,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1755954437800,0.954,4720.5,4720.4,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1755954440497,1.4287,4720.5,4720.4,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1755954440698,0.4427,4720.5,4720.4,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1755954440994,0.954,4721.1,4721.0,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1755954441197,0.954,4721.1,4721.0,2.26779]
["bitfinex-derivatives","ETHF0:USTF0",1755954441590,3.2078,4721.2,4721.0,2.26779]
["bitfinex-derivatives","ETHF0:USTF0",1755954441801,3.2078,4721.2,4721.1,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1755954442299,1.4287,4721.9,4721.8,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1755954442601,1.4287,4721.9,4721.8,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1755954443702,1.4287,4721.9,4721.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1755954444295,1.85241,4721.9,4721.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1755954444499,1.85241,4721.9,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755954444500,1.4287,4720.9,4720.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755954445001,1.4287,4720.9,4720.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1755954446304,0.6045,4720.9,4720.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1755954446598,1.0713,4720.6,4720.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1755954446802,1.4271,4720.6,4720.5,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1755954447403,1.0456,4720.6,4720.5,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1755954448494,0.5113,4720.6,4720.5,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1755954448707,1.4271,4721.0,4720.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755954448910,0.5113,4721.0,4720.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755954449203,3.7191,4721.2,4721.1,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1755954449603,3.8113,4721.2,4720.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755954449904,0.9534,4720.9,4720.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755954450296,0.5113,4720.9,4720.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1755954450497,3.6499,4721.2,4720.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755954450798,0.2477,4721.2,4721.1,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1755954451006,0.9534,4721.8,4721.7,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1755954451306,0.2477,4721.8,4721.7,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1755954452601,3.2078,4721.9,4721.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1755954453906,3.7191,4721.9,4721.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755954454111,0.4295,4721.8,4721.7,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1755954454305,0.5286,4721.8,4721.7,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1755954454503,3.2078,4721.9,4721.7,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1755954454802,3.2078,4721.9,4721.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755954456003,3.7364,4721.9,4721.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755954456204,4.2579,4721.9,4721.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755954456403,4.6562,4721.9,4721.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755954456605,4.6562,4721.9,4721.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755954457298,4.6562,4721.9,4721.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755954458000,4.6562,4721.9,4721.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755954461011,0.5286,4721.9,4721.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755954461314,0.5286,4721.9,4721.8,2.04380595]
["bitfinex-derivatives","ETHF0:USTF0",1755954462005,0.9581,4722.3,4722.2,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755954462311,0.9581,4722.3,4722.2,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1755954462610,0.5861,4722.3,4722.2,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1755954463113,0.9581,4722.3,4722.2,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1755954463910,1.0501,4722.3,4722.2,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1755954464109,1.4484,4722.3,4722.2,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1755954465011,1.0501,4722.3,4722.2,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1755954465212,1.0501,4722.3,4722.2,2.46785749]
["bitfinex-derivatives","ETHF0:USTF0",1755954465609,1.4484,4722.3,4722.2,2.46785134]
["bitfinex-derivatives","ETHF0:USTF0",1755954467016,1.97650584,4722.3,4721.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755954467316,1.0764,4722.0,4721.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755954467514,1.97650584,4722.0,4721.9,0.61468465]
["bitfinex-derivatives","ETHF0:USTF0",1755954468212,1.97650584,4722.0,4721.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755954468410,1.97650584,4722.0,4721.9,0.19102923]
["bitfinex-derivatives","ETHF0:USTF0",1755954468812,1.97650584,4722.0,4721.9,0.19103342]
["bitfinex-derivatives","ETHF0:USTF0",1755954468813,1.14870584,4722.0,4721.9,0.19103342]
["bitfinex-derivatives","ETHF0:USTF0",1755954469017,1.97650584,4722.0,4721.9,0.61474342]
["bitfinex-derivatives","ETHF0:USTF0",1755954469914,1.97650584,4722.0,4721.9,1.45644342]
["bitfinex-derivatives","ETHF0:USTF0",1755954470712,1.97650584,4722.0,4721.9,2.46824342]
["bitfinex-derivatives","ETHF0:USTF0",1755954475118,1.97650584,4722.0,4721.9,2.46844253]
["bitfinex-derivatives","ETHF0:USTF0",1755954478319,1.97650584,4722.0,4721.9,2.46858431]
["bitfinex-derivatives","ETHF0:USTF0",1755954478320,0.79210584,4722.0,4721.9,2.46858431]
["bitfinex-derivatives","ETHF0:USTF0",1755954478512,0.52810584,4722.0,4721.9,2.46858431]
["bitfinex-derivatives","ETHF0:USTF0",1755954478712,0.5286,4722.3,4722.2,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1755954478923,1.48753414,4722.3,4722.2,2.46855747]
["bitfinex-derivatives","ETHF0:USTF0",1755954479115,1.11553414,4722.3,4722.2,2.46855728]
["bitfinex-derivatives","ETHF0:USTF0",1755954479317,1.05803414,4722.3,4722.2,2.46855728]
["bitfinex-derivatives","ETHF0:USTF0",1755954479917,1.48753414,4722.3,4722.2,2.46855728]
["bitfinex-derivatives","ETHF0:USTF0",1755954480620,1.88583414,4722.3,4722.2,2.46855728]
["bitfinex-derivatives","ETHF0:USTF0",1755954480816,1.97783414,4722.3,4722.2,2.46855728]
["bitfinex-derivatives","ETHF0:USTF0",1755954482515,1.97783414,4722.3,4722.2,2.63055728]
["bitfinex-derivatives","ETHF0:USTF0",1755954486022,1.48753414,4722.3,4722.2,2.63055728]
["bitfinex-derivatives","ETHF0:USTF0",1755954486719,1.48753414,4722.3,4722.2,2.6307384]
["bitfinex-derivatives","ETHF0:USTF0",1755954487322,1.48753414,4722.3,4722.2,2.63073941]
["bitfinex-derivatives","ETHF0:USTF0",1755954487724,1.05803414,4722.3,4722.2,2.63073941]
["bitfinex-derivatives","ETHF0:USTF0",1755954488019,1.87963414,4722.3,4722.2,2.63073941]
["bitfinex-derivatives","ETHF0:USTF0",1755954488523,1.3502,4722.3,4722.2,2.63073941]
["bitfinex-derivatives","ETHF0:USTF0",1755954489725,3.2078,4722.4,4722.3,2.28897]
["bitfinex-derivatives","ETHF0:USTF0",1755954489925,3.2078,4722.4,4722.3,2.4805264]
["bitfinex-derivatives","ETHF0:USTF0",1755954490316,3.2078,4722.4,4722.3,3.4804264]
["bitfinex-derivatives","ETHF0:USTF0",1755954490520,1.4379,4722.7,4722.6,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1755954490726,1.96767502,4722.7,4722.6,2.4805064]
["bitfinex-derivatives","ETHF0:USTF0",1755954493528,1.58987502,4722.7,4722.6,2.4805064]
["bitfinex-derivatives","ETHF0:USTF0",1755954493728,0.79247502,4722.7,4722.6,2.4805064]
["bitfinex-derivatives","ETHF0:USTF0",1755954494026,0.6163,4723.5,4723.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755954494234,0.6163,4723.5,4723.4,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755954494431,1.14349973,4723.5,4723.4,2.13468647]
["bitfinex-derivatives","ETHF0:USTF0",1755954494731,1.96509973,4723.5,4723.4,3.13458647]
["bitfinex-derivatives","ETHF0:USTF0",1755954495725,1.43839973,4723.5,4723.4,3.13458647]
["bitfinex-derivatives","ETHF0:USTF0",1755954496125,3.2078,4723.7,4723.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755954496326,3.2078,4723.7,4723.6,2.32587356]
["bitfinex-derivatives","ETHF0:USTF0",1755954496523,3.4705,4723.7,4723.6,2.32587356]
["bitfinex-derivatives","ETHF0:USTF0",1755954496846,0.42361,4723.1,4722.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1755954497029,0.2375,4722.7,4722.6,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1755954497228,0.2375,4722.7,4722.6,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1755954497434,0.2375,4722.7,4722.6,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1755954497737,0.2375,4722.7,4722.6,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755954504232,3.2078,4723.1,4723.0,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1755954506432,3.4453,4723.1,4723.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755954508936,3.4453,4723.1,4723.0,2.31401665]
["bitfinex-derivatives","ETHF0:USTF0",1755954509535,3.5932,4723.1,4723.0,1.96271665]
["bitfinex-derivatives","ETHF0:USTF0",1755954510642,4.0168,4723.1,4723.0,0.83261665]
["bitfinex-derivatives","ETHF0:USTF0",1755954510833,4.54349761,4723.1,4723.0,0.64945382]
["bitfinex-derivatives","ETHF0:USTF0",1755954511338,4.54349761,4723.1,4723.0,0.65787877]
["bitfinex-derivatives","ETHF0:USTF0",1755954512332,4.39559761,4723.1,4723.0,2.31958877]
["bitfinex-derivatives","ETHF0:USTF0",1755954512537,4.54349761,4723.1,4723.0,2.21158877]
["bitfinex-derivatives","ETHF0:USTF0",1755954512837,4.54349761,4723.1,4723.0,1.05417877]
["bitfinex-derivatives","ETHF0:USTF0",1755954513233,4.54349761,4723.1,4723.0,1.47778877]
["bitfinex-derivatives","ETHF0:USTF0",1755954514241,4.54349761,4723.1,4723.0,1.05417877]
["bitfinex-derivatives","ETHF0:USTF0",1755954514730,4.54349761,4723.1,4723.0,2.19018877]
["bitfinex-derivatives","ETHF0:USTF0",1755954514935,4.54349761,4723.1,4723.0,2.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1755954515139,4.54349761,4723.1,4723.0,2.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1755954515542,3.97199761,4723.1,4723.0,2.52607206]
["bitfinex-derivatives","ETHF0:USTF0",1755954515732,3.97199761,4723.1,4723.0,2.52602783]
["bitfinex-derivatives","ETHF0:USTF0",1755954516131,3.73449761,4723.1,4723.0,2.52602783]
["bitfinex-derivatives","ETHF0:USTF0",1755954516540,3.73449761,4723.1,4723.0,2.70921103]
["bitfinex-derivatives","ETHF0:USTF0",1755954517236,3.2078,4723.1,4723.0,2.70921103]
["bitfinex-derivatives","ETHF0:USTF0",1755954517741,3.4394,4723.1,4723.0,2.70921103]
["bitfinex-derivatives","ETHF0:USTF0",1755954518338,3.4394,4723.1,4723.0,2.28560103]
["bitfinex-derivatives","ETHF0:USTF0",1755954518541,3.4394,4723.1,4723.0,2.70921103]
["bitfinex-derivatives","ETHF0:USTF0",1755954518736,3.2078,4723.1,4723.0,2.70921103]
["bitfinex-derivatives","ETHF0:USTF0",1755954519742,3.86295,4723.7,4723.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755954519944,4.39001267,4723.7,4723.6,1.73211783]
["bitfinex-derivatives","ETHF0:USTF0",1755954520134,4.39001267,4723.7,4723.6,2.10031783]
["bitfinex-derivatives","ETHF0:USTF0",1755954520340,4.39001267,4723.7,4723.6,2.1003188]
["bitfinex-derivatives","ETHF0:USTF0",1755954521134,4.53481267,4723.7,4723.6,2.1003188]
["bitfinex-derivatives","ETHF0:USTF0",1755954521743,4.39001267,4723.7,4723.6,2.1003188]
["bitfinex-derivatives","ETHF0:USTF0",1755954521941,4.53481267,4723.7,4723.6,1.7645188]
["bitfinex-derivatives","ETHF0:USTF0",1755954522145,4.53481267,4723.7,4723.6,1.5004188]
["bitfinex-derivatives","ETHF0:USTF0",1755954522540,4.53481267,4723.7,4723.6,1.2785188]
["bitfinex-derivatives","ETHF0:USTF0",1755954522736,4.11626267,4723.7,4723.6,0.2740188]
["bitfinex-derivatives","ETHF0:USTF0",1755954522938,4.11126267,4723.7,4723.6,0.2740188]
["bitfinex-derivatives","ETHF0:USTF0",1755954523138,8.11626267,4723.7,4723.6,0.2740188]
["bitfinex-derivatives","ETHF0:USTF0",1755954523739,8.11126267,4723.7,4723.6,0.2740188]
["bitfinex-derivatives","ETHF0:USTF0",1755954523940,8.11126267,4723.7,4723.6,1.0189188]
["bitfinex-derivatives","ETHF0:USTF0",1755954523941,4.11126267,4723.7,4723.6,1.0189188]
["bitfinex-derivatives","ETHF0:USTF0",1755954524141,3.96646267,4723.7,4723.6,2.1003188]
["bitfinex-derivatives","ETHF0:USTF0",1755954524540,3.96646267,4723.7,4723.6,1.7645188]
["bitfinex-derivatives","ETHF0:USTF0",1755954524743,4.11126267,4723.7,4723.6,1.76452765]
["bitfinex-derivatives","ETHF0:USTF0",1755954529049,4.53481267,4723.7,4723.6,2.18807765]
["bitfinex-derivatives","ETHF0:USTF0",1755954529244,4.53481267,4723.7,4723.6,1.76452765]
["bitfinex-derivatives","ETHF0:USTF0",1755954530149,4.53481267,4723.7,4723.6,2.52387765]
["bitfinex-derivatives","ETHF0:USTF0",1755954530150,4.39001267,4723.7,4723.6,2.52387765]
["bitfinex-derivatives","ETHF0:USTF0",1755954530544,3.96646267,4723.7,4723.6,2.52387765]
["bitfinex-derivatives","ETHF0:USTF0",1755954530753,4.39001267,4723.7,4723.6,2.52387765]
["bitfinex-derivatives","ETHF0:USTF0",1755954531051,4.39001267,4723.7,4723.6,2.52404421]
["bitfinex-derivatives","ETHF0:USTF0",1755954531453,3.96646267,4723.7,4723.6,2.52404421]
["bitfinex-derivatives","ETHF0:USTF0",1755954531652,4.39001267,4723.7,4723.6,2.52404421]
["bitfinex-derivatives","ETHF0:USTF0",1755954532345,4.39001267,4723.7,4723.6,2.10049421]
["bitfinex-derivatives","ETHF0:USTF0",1755954533151,4.39001267,4723.7,4723.6,2.52404421]
["bitfinex-derivatives","ETHF0:USTF0",1755954534151,3.96646267,4723.7,4723.6,2.24985]
["bitfinex-derivatives","ETHF0:USTF0",1755954534348,3.96646267,4723.7,4723.6,2.52406628]
["bitfinex-derivatives","ETHF0:USTF0",1755954534550,4.39001267,4723.7,4723.6,2.52406628]
["bitfinex-derivatives","ETHF0:USTF0",1755954534750,4.39001267,4723.7,4723.6,2.52406565]
["bitfinex-derivatives","ETHF0:USTF0",1755954535153,3.96646267,4723.7,4723.6,2.52406565]
["bitfinex-derivatives","ETHF0:USTF0",1755954535455,4.39001267,4723.7,4723.6,2.52406565]
["bitfinex-derivatives","ETHF0:USTF0",1755954535653,3.96646267,4723.7,4723.6,2.52406565]
["bitfinex-derivatives","ETHF0:USTF0",1755954535953,3.96646267,4723.7,4723.6,2.70829338]
["bitfinex-derivatives","ETHF0:USTF0",1755954537554,4.39001267,4723.7,4723.6,2.70824167]
["bitfinex-derivatives","ETHF0:USTF0",1755954539058,4.39001267,4723.7,4723.6,2.28469167]
["bitfinex-derivatives","ETHF0:USTF0",1755954539258,4.53481267,4723.7,4723.6,1.01906394]
["bitfinex-derivatives","ETHF0:USTF0",1755954539551,4.53481267,4723.7,4723.6,1.96631394]
["bitfinex-derivatives","ETHF0:USTF0",1755954539751,3.96646267,4723.7,4723.6,2.52401394]
["bitfinex-derivatives","ETHF0:USTF0",1755954539957,3.96646267,4723.7,4723.6,2.70821826]
["bitfinex-derivatives","ETHF0:USTF0",1755954540549,4.39001267,4723.7,4723.6,2.70821826]
["bitfinex-derivatives","ETHF0:USTF0",1755954541452,4.39001267,4723.7,4723.6,2.28466826]
["bitfinex-derivatives","ETHF0:USTF0",1755954541653,4.39001267,4723.7,4723.6,2.70821826]
["bitfinex-derivatives","ETHF0:USTF0",1755954542451,4.53481267,4723.7,4723.6,0.45836826]
["bitfinex-derivatives","ETHF0:USTF0",1755954542657,0.65517,4723.4,4723.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1755954542955,1.32703267,4723.4,4723.3,0.82544399]
["bitfinex-derivatives","ETHF0:USTF0",1755954543254,1.32703267,4723.4,4722.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755954543255,0.42363,4722.8,4722.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755954543455,4.36879267,4722.8,4722.7,2.23823]
["bitfinex-derivatives","ETHF0:USTF0",1755954545155,3.94516267,4722.8,4722.7,2.23823]
["bitfinex-derivatives","ETHF0:USTF0",1755954546963,3.94516267,4722.8,4722.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755954549558,0.2103,4722.3,4722.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755954549756,3.4181,4722.3,4722.2,1.87648]
["bitfinex-derivatives","ETHF0:USTF0",1755954549965,3.94516267,4722.3,4722.2,1.87648]
["bitfinex-derivatives","ETHF0:USTF0",1755954550260,3.94516267,4722.3,4722.2,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1755954551262,3.4181,4722.3,4722.2,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1755954551452,3.2078,4722.3,4722.2,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1755954551652,3.63147,4722.3,4722.2,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1755954551963,3.4181,4722.3,4722.2,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1755954552160,3.84177,4722.3,4722.2,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1755954553262,3.4181,4722.3,4722.2,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1755954553657,3.84177,4722.3,4722.2,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1755954554362,3.4181,4722.3,4722.2,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1755954554761,3.2078,4722.3,4722.2,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1755954555161,3.2078,4722.3,4722.2,2.50725837]
["bitfinex-derivatives","ETHF0:USTF0",1755954555463,0.4368,4723.1,4723.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1755954555758,4.51717284,4723.1,4723.0,1.43034628]
["bitfinex-derivatives","ETHF0:USTF0",1755954556159,4.51717284,4723.1,4723.0,2.50714628]
["bitfinex-derivatives","ETHF0:USTF0",1755954556566,3.9947,4723.1,4723.0,2.50714628]
["bitfinex-derivatives","ETHF0:USTF0",1755954557866,3.2078,4723.1,4723.0,2.50714628]
["bitfinex-derivatives","ETHF0:USTF0",1755954558760,0.5766,4723.5,4723.4,2.23817]
["bitfinex-derivatives","ETHF0:USTF0",1755954558966,0.5766,4723.5,4723.4,2.50710628]
["bitfinex-derivatives","ETHF0:USTF0",1755954560157,0.7869,4723.5,4723.4,2.50710628]
["bitfinex-derivatives","ETHF0:USTF0",1755954560764,0.5766,4723.5,4723.4,2.50710628]
["bitfinex-derivatives","ETHF0:USTF0",1755954560965,0.3501,4723.5,4723.4,2.50710628]
["bitfinex-derivatives","ETHF0:USTF0",1755954561469,0.00455486,4723.7,4723.4,2.50710628]
["bitfinex-derivatives","ETHF0:USTF0",1755954561470,0.00455486,4723.7,4723.6,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1755954561665,0.00455486,4723.7,4723.6,2.50683285]
["bitfinex-derivatives","ETHF0:USTF0",1755954561970,0.35465486,4723.7,4723.6,2.50683285]
["bitfinex-derivatives","ETHF0:USTF0",1755954562470,0.00455486,4723.7,4723.6,2.50682883]
["bitfinex-derivatives","ETHF0:USTF0",1755954562866,0.5268658,4723.7,4723.6,2.50682883]
["bitfinex-derivatives","ETHF0:USTF0",1755954563163,0.00455486,4723.7,4723.6,2.50682883]
["bitfinex-derivatives","ETHF0:USTF0",1755954563369,0.35465486,4723.7,4723.6,2.50682883]
["bitfinex-derivatives","ETHF0:USTF0",1755954564765,0.00455486,4723.7,4723.6,2.50682883]
["bitfinex-derivatives","ETHF0:USTF0",1755954564969,0.52666123,4723.7,4723.6,2.50682883]
["bitfinex-derivatives","ETHF0:USTF0",1755954566067,0.00455486,4723.7,4723.6,2.50682883]
["bitfinex-derivatives","ETHF0:USTF0",1755954566367,3.2078,4724.3,4724.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755954566566,3.72970027,4724.3,4724.2,2.50677883]
["bitfinex-derivatives","ETHF0:USTF0",1755954567069,5.13670027,4724.3,4724.2,2.50677883]
["bitfinex-derivatives","ETHF0:USTF0",1755954567273,5.13670027,4724.3,4724.2,2.08327883]
["bitfinex-derivatives","ETHF0:USTF0",1755954568070,5.26350027,4724.3,4724.2,0.63047883]
["bitfinex-derivatives","ETHF0:USTF0",1755954569177,5.26350027,4724.3,4724.2,0.26867883]
["bitfinex-derivatives","ETHF0:USTF0",1755954569476,5.26350027,4724.3,4724.2,0.63047883]
["bitfinex-derivatives","ETHF0:USTF0",1755954569872,5.26350027,4724.3,4724.2,0.26867883]
["bitfinex-derivatives","ETHF0:USTF0",1755954570074,9.26690027,4724.3,4724.2,0.26867883]
["bitfinex-derivatives","ETHF0:USTF0",1755954570272,9.26350027,4724.3,4724.2,0.26867883]
["bitfinex-derivatives","ETHF0:USTF0",1755954570880,0.6849,4723.9,4723.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1755954571079,1.83055,4723.7,4723.6,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1755954571276,0.52190027,4723.7,4723.6,1.79091695]
["bitfinex-derivatives","ETHF0:USTF0",1755954571579,3.2078,4724.3,4724.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755954571779,3.72934759,4724.3,4724.2,2.50586695]
["bitfinex-derivatives","ETHF0:USTF0",1755954572277,5.13622205,4724.3,4724.2,2.50586695]
["bitfinex-derivatives","ETHF0:USTF0",1755954573579,5.13622205,4724.3,4724.2,2.08236695]
["bitfinex-derivatives","ETHF0:USTF0",1755954574883,4.6148,4724.3,4724.2,2.08236695]
["bitfinex-derivatives","ETHF0:USTF0",1755954577888,4.6148,4724.3,4724.2,2.50586695]
["bitfinex-derivatives","ETHF0:USTF0",1755954578188,4.6148,4724.3,4724.2,2.08236695]
["bitfinex-derivatives","ETHF0:USTF0",1755954578591,4.6148,4724.3,4724.2,2.50586695]
["bitfinex-derivatives","ETHF0:USTF0",1755954578783,4.6148,4724.3,4724.2,1.05306695]
["bitfinex-derivatives","ETHF0:USTF0",1755954578978,4.6148,4724.3,4724.2,1.64756695]
["bitfinex-derivatives","ETHF0:USTF0",1755954579183,4.6148,4724.3,4724.2,2.45836695]
["bitfinex-derivatives","ETHF0:USTF0",1755954580192,3.2078,4724.3,4724.2,2.45836695]
["bitfinex-derivatives","ETHF0:USTF0",1755954580395,3.2078,4724.3,4724.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755954580693,4.6214,4724.3,4724.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755954580989,4.6214,4724.3,4724.2,2.45809494]
["bitfinex-derivatives","ETHF0:USTF0",1755954581287,4.4192,4724.3,4724.2,2.45809494]
["bitfinex-derivatives","ETHF0:USTF0",1755954581494,4.6214,4724.3,4724.2,2.45809494]
["bitfinex-derivatives","ETHF0:USTF0",1755954586393,4.4192,4724.3,4724.2,2.45809494]
["bitfinex-derivatives","ETHF0:USTF0",1755954586596,4.0513,4724.3,4724.2,2.45809494]
["bitfinex-derivatives","ETHF0:USTF0",1755954587099,4.4192,4724.3,4724.2,2.45809494]
["bitfinex-derivatives","ETHF0:USTF0",1755954587290,4.6214,4724.3,4724.2,2.45809494]
["bitfinex-derivatives","ETHF0:USTF0",1755954587895,4.6214,4724.3,4724.2,2.45883509]
["bitfinex-derivatives","ETHF0:USTF0",1755954589588,4.4192,4724.3,4724.2,2.45883509]
["bitfinex-derivatives","ETHF0:USTF0",1755954589899,4.6214,4724.3,4724.2,2.45883509]
["bitfinex-derivatives","ETHF0:USTF0",1755954590090,4.6214,4724.3,4724.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755954590295,4.0513,4724.3,4724.2,2.45895014]
["bitfinex-derivatives","ETHF0:USTF0",1755954590602,3.2078,4724.9,4724.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755954590903,3.72781401,4724.9,4724.8,2.46731203]
["bitfinex-derivatives","ETHF0:USTF0",1755954591392,3.2078,4724.9,4724.8,2.46731203]
["bitfinex-derivatives","ETHF0:USTF0",1755954591599,3.2078,4725.4,4725.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1755954591796,3.72774608,4725.4,4725.3,2.46726203]
["bitfinex-derivatives","ETHF0:USTF0",1755954591990,4.07844608,4725.4,4725.3,2.46726203]
["bitfinex-derivatives","ETHF0:USTF0",1755954592297,3.2078,4725.4,4725.3,2.46726203]
["bitfinex-derivatives","ETHF0:USTF0",1755954592693,3.2078,4725.4,4725.3,2.50196203]
["bitfinex-derivatives","ETHF0:USTF0",1755954593504,3.2078,4726.0,4725.9,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1755954593802,3.2078,4726.0,4725.9,2.46721203]
["bitfinex-derivatives","ETHF0:USTF0",1755954593991,3.2078,4726.0,4725.9,2.50191203]
["bitfinex-derivatives","ETHF0:USTF0",1755954595503,4.4192,4726.0,4725.9,2.50191203]
["bitfinex-derivatives","ETHF0:USTF0",1755954596100,4.6214,4726.0,4725.9,2.50191203]
["bitfinex-derivatives","ETHF0:USTF0",1755954596498,4.7478,4726.0,4725.9,0.91136203]
["bitfinex-derivatives","ETHF0:USTF0",1755954596694,4.7478,4726.0,4725.9,0.30296203]
["bitfinex-derivatives","ETHF0:USTF0",1755954598303,4.7478,4726.0,4725.9,0.67326203]
["bitfinex-derivatives","ETHF0:USTF0",1755954598701,4.7478,4726.0,4725.9,0.30296203]
["bitfinex-derivatives","ETHF0:USTF0",1755954599601,4.7478,4726.0,4725.9,0.30195995]
["bitfinex-derivatives","ETHF0:USTF0",1755954600003,4.7478,4726.0,4725.9,0.67225995]
["bitfinex-derivatives","ETHF0:USTF0",1755954600504,4.7478,4726.0,4725.9,0.30841494]
["bitfinex-derivatives","ETHF0:USTF0",1755954601907,4.7478,4726.0,4725.9,0.67871494]
["bitfinex-derivatives","ETHF0:USTF0",1755954603805,4.7478,4726.0,4725.9,1.26981494]
["bitfinex-derivatives","ETHF0:USTF0",1755954604006,4.7478,4726.0,4725.9,0.67871494]
["bitfinex-derivatives","ETHF0:USTF0",1755954604697,4.7478,4726.0,4725.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1755954604905,4.7478,4726.0,4725.9,0.67882004]
["bitfinex-derivatives","ETHF0:USTF0",1755954606911,5.17114,4726.0,4725.9,0.67882004]
["bitfinex-derivatives","ETHF0:USTF0",1755954608013,5.17114,4726.0,4725.9,0.67892509]
["bitfinex-derivatives","ETHF0:USTF0",1755954608313,5.17114,4726.0,4725.9,1.70077509]
["bitfinex-derivatives","ETHF0:USTF0",1755954608513,5.04474,4726.0,4725.9,2.29148995]
["bitfinex-derivatives","ETHF0:USTF0",1755954609013,4.6214,4726.0,4725.9,2.54808995]
["bitfinex-derivatives","ETHF0:USTF0",1755954609207,5.04474,4726.0,4725.9,2.54808995]
["bitfinex-derivatives","ETHF0:USTF0",1755954609512,3.2078,4726.0,4725.9,2.54808995]
["bitfinex-derivatives","ETHF0:USTF0",1755954609712,1.0109,4726.4,4726.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1755954609909,1.369,4726.4,4726.3,2.50044995]
["bitfinex-derivatives","ETHF0:USTF0",1755954610106,1.369,4726.4,4726.3,3.50034995]
["bitfinex-derivatives","ETHF0:USTF0",1755954610511,1.369,4726.4,4726.3,3.07703995]
["bitfinex-derivatives","ETHF0:USTF0",1755954611415,3.2078,4726.5,4726.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755954611608,3.2078,4726.5,4726.4,2.50043995]
["bitfinex-derivatives","ETHF0:USTF0",1755954611914,3.2078,4726.5,4726.4,3.50033995]
["bitfinex-derivatives","ETHF0:USTF0",1755954612110,3.2078,4726.5,4726.4,7.5214071]
["bitfinex-derivatives","ETHF0:USTF0",1755954613206,1.5486,4727.4,4727.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755954613409,1.7897,4727.4,4727.3,2.0771071]
["bitfinex-derivatives","ETHF0:USTF0",1755954613709,1.7897,4727.4,4727.3,3.5002271]
["bitfinex-derivatives","ETHF0:USTF0",1755954614109,1.7897,4727.4,4727.3,3.0770071]
["bitfinex-derivatives","ETHF0:USTF0",1755954615208,1.7897,4727.4,4727.3,1.5193071]
["bitfinex-derivatives","ETHF0:USTF0",1755954615408,2.30792231,4727.4,4727.3,1.2738071]
["bitfinex-derivatives","ETHF0:USTF0",1755954615607,6.30792231,4727.4,4727.3,1.2738071]
["bitfinex-derivatives","ETHF0:USTF0",1755954615809,6.30792231,4727.4,4727.3,0.9075071]
["bitfinex-derivatives","ETHF0:USTF0",1755954616112,1.7897,4726.5,4726.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755954616509,1.148,4726.5,4726.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1755954616708,0.7247,4726.2,4726.1,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1755954616909,2.21302,4726.2,4726.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755954617105,1.7897,4725.7,4725.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755954617307,1.4378,4725.7,4725.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954617513,0.8605,4725.7,4725.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954617714,0.6194,4725.7,4725.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954618015,0.2522,4725.7,4725.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954618217,0.8605,4726.0,4725.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755954618413,1.2064,4726.0,4725.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954618911,1.2064,4726.0,4725.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1755954618912,0.2522,4725.4,4725.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755954619119,2.21309,4725.4,4725.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755954619313,2.21309,4725.4,4725.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755954620007,2.21309,4725.4,4725.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755954620211,2.73228167,4725.4,4725.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755954621313,2.73228167,4725.4,4725.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755954621810,1.0706,4725.1,4725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755954622114,1.7897,4725.0,4724.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755954622316,1.7897,4725.0,4724.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755954622515,1.7897,4725.0,4724.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755954622816,1.4378,4725.0,4724.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954623318,1.7897,4725.0,4724.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954623612,0.6194,4725.0,4724.9,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954623807,0.79061,4725.3,4725.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755954624014,1.86121,4725.3,4725.2,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954624318,2.73232518,4725.3,4725.2,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954624618,2.30891518,4725.3,4725.2,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954625020,1.7897,4725.3,4725.2,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954625517,1.4378,4725.3,4725.2,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954625919,1.7897,4725.3,4725.2,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755954626912,3.2078,4725.4,4724.9,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1755954627111,1.7897,4725.0,4724.9,1.61704]
["bitfinex-derivatives","ETHF0:USTF0",1755954627307,1.4378,4725.0,4724.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1755954627511,0.6194,4725.2,4725.1,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1755954627720,0.6194,4725.2,4725.1,2.49716722]
["bitfinex-derivatives","ETHF0:USTF0",1755954628114,0.8605,4725.2,4725.1,2.49716722]
["bitfinex-derivatives","ETHF0:USTF0",1755954628913,1.4378,4725.2,4725.1,2.49716722]
["bitfinex-derivatives","ETHF0:USTF0",1755954629212,1.7897,4725.2,4725.1,2.07375722]
["bitfinex-derivatives","ETHF0:USTF0",1755954629519,1.7897,4725.2,4725.1,1.46415722]
["bitfinex-derivatives","ETHF0:USTF0",1755954629912,1.7897,4725.2,4725.1,0.27055722]
["bitfinex-derivatives","ETHF0:USTF0",1755954630316,2.21311,4725.2,4725.1,0.27055722]
["bitfinex-derivatives","ETHF0:USTF0",1755954631116,2.21311,4725.2,4725.1,1.88757722]
["bitfinex-derivatives","ETHF0:USTF0",1755954631316,2.21311,4725.2,4725.1,2.14417722]
["bitfinex-derivatives","ETHF0:USTF0",1755954631520,2.21311,4725.2,4725.1,1.11685722]
["bitfinex-derivatives","ETHF0:USTF0",1755954633121,1.7897,4725.2,4725.1,2.49717722]
["bitfinex-derivatives","ETHF0:USTF0",1755954633310,2.21311,4725.2,4725.1,2.49717722]
["bitfinex-derivatives","ETHF0:USTF0",1755954633918,2.21311,4725.2,4725.1,2.14417722]
["bitfinex-derivatives","ETHF0:USTF0",1755954634122,1.4378,4725.2,4725.1,2.51657722]
["bitfinex-derivatives","ETHF0:USTF0",1755954634323,1.86121,4725.2,4725.1,2.51657722]
["bitfinex-derivatives","ETHF0:USTF0",1755954634822,1.4378,4725.2,4725.1,2.51657722]
["bitfinex-derivatives","ETHF0:USTF0",1755954635024,1.86121,4725.2,4725.1,2.51657722]
["bitfinex-derivatives","ETHF0:USTF0",1755954636022,2.20951,4725.2,4725.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755954636225,2.20951,4725.2,4725.1,2.09419199]
["bitfinex-derivatives","ETHF0:USTF0",1755954637623,1.7861,4725.2,4725.1,2.51761199]
["bitfinex-derivatives","ETHF0:USTF0",1755954637825,2.20951,4725.2,4725.1,0.27159199]
["bitfinex-derivatives","ETHF0:USTF0",1755954638322,1.86121,4725.2,4725.1,2.48371199]
["bitfinex-derivatives","ETHF0:USTF0",1755954638522,1.86121,4725.2,4725.1,2.06029199]
["bitfinex-derivatives","ETHF0:USTF0",1755954638716,2.20951,4725.2,4725.1,2.06029199]
["bitfinex-derivatives","ETHF0:USTF0",1755954641524,2.20951,4725.2,4725.1,2.06026808]
["bitfinex-derivatives","ETHF0:USTF0",1755954641824,2.20951,4725.2,4725.1,1.68786808]
["bitfinex-derivatives","ETHF0:USTF0",1755954642419,2.20951,4725.2,4725.1,1.68790691]
["bitfinex-derivatives","ETHF0:USTF0",1755954645424,0.4235,4724.3,4724.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755954645629,1.874,4724.3,4724.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755954646325,1.874,4724.3,4724.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755954646525,0.42355,4723.7,4723.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755954646726,1.87405,4723.7,4723.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755954646932,1.87405,4723.7,4723.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954647229,1.52575,4723.7,4723.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954647622,1.87405,4723.7,4723.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755954647826,2.39475896,4723.7,4723.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755954648026,2.39475896,4723.7,4723.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755954648226,1.87405,4723.7,4723.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755954648425,1.87405,4723.7,4723.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954648626,1.52575,4723.7,4723.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954649329,1.73878253,4723.7,4723.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954649732,2.08708253,4723.7,4723.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954650126,1.41088,4723.3,4723.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755954650325,1.87408,4723.3,4723.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755954650634,1.4505,4723.3,4723.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954651826,1.4505,4723.3,4723.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755954652131,1.4505,4723.3,4723.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755954652328,1.4505,4723.3,4723.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954652535,1.1022,4723.3,4723.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954652730,0.6159,4723.3,4723.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954653134,0.21303253,4723.7,4723.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755954653324,0.3694,4724.6,4724.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755954653529,0.3694,4724.6,4724.5,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1755954653724,4.12014,4724.9,4724.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755954653922,4.18033498,4724.9,4724.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954654128,3.41440601,4724.9,4724.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954654328,0.20660601,4724.9,4724.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755954654528,3.2078,4725.6,4725.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1755954654529,0.42339,4725.5,4725.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1755954654730,0.42339,4725.5,4725.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954654930,0.94295096,4725.5,4725.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954655130,1.80125096,4725.5,4725.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954655330,1.89505096,4725.5,4725.4,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755954655634,2.04515096,4725.5,4725.4,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755954656135,1.47166096,4725.5,4725.4,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755954656337,1.37786096,4725.5,4725.4,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755954656927,0.8583,4725.5,4725.4,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755954657533,0.8583,4725.5,4725.4,3.05407334]
["bitfinex-derivatives","ETHF0:USTF0",1755954658036,0.6159,4725.5,4725.4,3.05407334]
["bitfinex-derivatives","ETHF0:USTF0",1755954658230,0.83143389,4725.5,4725.4,3.05406656]
["bitfinex-derivatives","ETHF0:USTF0",1755954658632,0.21553389,4725.5,4725.4,3.05406656]
["bitfinex-derivatives","ETHF0:USTF0",1755954658832,3.63118,4725.6,4725.4,2.75955656]
["bitfinex-derivatives","ETHF0:USTF0",1755954659032,4.48948,4725.6,4725.5,2.05416656]
["bitfinex-derivatives","ETHF0:USTF0",1755954659236,4.0661,4725.6,4725.5,3.05406656]
["bitfinex-derivatives","ETHF0:USTF0",1755954659938,4.0661,4725.6,4725.5,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755954660639,0.8583,4726.0,4725.9,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1755954660946,3.4543,4726.2,4726.1,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1755954661239,4.34323816,4726.2,4726.1,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1755954661832,4.58563816,4726.2,4726.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954662240,4.0661,4726.2,4726.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954662439,4.1599,4726.2,4726.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755954662643,4.1599,4726.2,4726.1,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755954663939,4.87796995,4726.2,4726.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1755954664444,4.87796995,4726.2,4726.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954665539,8.87796995,4726.2,4726.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954665846,9.39715534,4726.2,4726.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954667049,9.39715534,4726.2,4726.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755954667942,0.3754,4725.4,4725.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755954668247,1.16549,4725.4,4725.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755954668848,1.16549,4725.4,4725.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755954671051,0.79883,4725.0,4724.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755954671244,0.79886,4724.6,4724.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755954671447,1.16556,4724.6,4724.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755954671750,1.16556,4724.6,4724.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1755954672345,20.62056,4724.6,4724.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755954672548,23.90736,4724.6,4724.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755954673352,1.1656,4724.2,4724.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755954673552,20.6206,4724.2,4724.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755954674957,20.6206,4724.2,4724.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755954675257,20.6206,4724.2,4724.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1755954678055,20.6206,4724.2,4724.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755954679247,20.1971,4724.2,4724.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1755954679450,20.0708,4724.2,4724.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1755954679758,20.1971,4724.2,4724.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1755954680357,20.1971,4724.2,4724.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755954680659,20.1971,4724.2,4724.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1755954681653,20.0708,4724.2,4724.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1755954681846,3.8236,4725.1,4725.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755954682051,23.2786,4725.1,4725.0,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1755954682251,23.4049,4725.1,4725.0,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1755954682652,23.2786,4725.1,4725.0,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1755954682857,19.454,4725.2,4725.0,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1755954683056,3.8236,4725.4,4725.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1755954683254,23.2776,4725.4,4725.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1755954683452,23.4039,4725.4,4725.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1755954683649,23.4039,4725.4,4725.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755954683856,23.4039,4725.4,4725.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755954685159,23.4039,4725.4,4725.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755954685359,23.4039,4725.4,4725.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755954685561,23.4829,4725.4,4725.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755954685858,23.4039,4725.4,4725.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755954687163,23.4039,4725.4,4725.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755954688663,23.4039,4725.4,4725.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755954688964,23.4039,4725.4,4725.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755954690764,23.4039,4725.4,4725.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755954691666,23.4039,4725.4,4725.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755954692563,23.82729,4725.4,4725.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755954693064,23.82729,4725.4,4725.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755954693266,24.33922578,4725.4,4725.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755954693665,24.34052578,4725.4,4725.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755954696168,24.34052578,4725.4,4725.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755954697162,24.34052578,4725.4,4725.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755954697557,24.41332578,4725.4,4725.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755954697968,24.41332578,4725.4,4725.3,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755954698163,0.42345,4724.8,4724.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1755954698370,20.57715,4724.8,4724.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1755954698663,20.57715,4724.8,4724.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755954699563,20.57715,4724.8,4724.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755954700469,21.08957909,4724.8,4724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755954700670,20.57715,4724.8,4724.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755954701272,20.57715,4724.8,4724.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755954701273,21.08959815,4724.8,4724.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755954703067,0.72103,4723.9,4723.8,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1755954703268,1.09063,4723.9,4723.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755954703571,1.09063,4723.9,4723.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755954703771,1.09063,4723.9,4723.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755954705268,1.09063,4723.9,4723.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755954706477,1.09063,4723.9,4723.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755954706672,1.12493,4723.9,4723.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755954707372,1.09063,4723.9,4723.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755954707576,1.09063,4723.9,4723.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755954707772,1.09063,4723.9,4723.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755954707973,1.09063,4723.9,4723.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755954708172,1.09063,4723.9,4723.8,2.56564]
["bitfinex-derivatives","ETHF0:USTF0",1755954712572,0.6671,4723.9,4723.8,2.56564]
["bitfinex-derivatives","ETHF0:USTF0",1755954713172,1.09063,4723.9,4723.8,2.56564]
["bitfinex-derivatives","ETHF0:USTF0",1755954713369,0.6671,4723.9,4723.8,2.56564]
["bitfinex-derivatives","ETHF0:USTF0",1755954715379,0.6658,4723.9,4723.8,2.56564]
["bitfinex-derivatives","ETHF0:USTF0",1755954715679,0.611,4723.9,4723.8,2.56564]
["bitfinex-derivatives","ETHF0:USTF0",1755954716075,20.051,4723.9,4723.8,2.56564]
["bitfinex-derivatives","ETHF0:USTF0",1755954718186,19.6814,4723.9,4723.8,2.56564]
["bitfinex-derivatives","ETHF0:USTF0",1755954718590,0.3696,4724.5,4724.4,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1755954718779,4.24224,4724.9,4724.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755954718983,23.77554587,4724.9,4724.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755954719385,23.83034587,4724.9,4724.8,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755954719891,23.83164587,4724.9,4724.8,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755954720388,23.77554587,4724.9,4724.8,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755954720978,23.83164587,4724.9,4724.8,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755954721182,23.83164587,4724.9,4724.8,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755954721578,23.86594587,4724.9,4724.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755954721988,1.12486,4724.6,4724.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755954722184,20.56186,4724.6,4724.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755954722585,20.56186,4724.6,4724.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755954722884,21.07979797,4724.6,4724.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755954723492,20.60343797,4724.6,4724.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1755954723993,20.60343797,4724.6,4724.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755954724292,20.62753797,4724.6,4724.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755954725887,20.62753797,4724.6,4724.5,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755954726487,20.62753797,4724.6,4724.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755954726991,21.05099797,4724.6,4724.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755954728296,21.05099797,4724.6,4724.5,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755954732595,21.05099797,4724.6,4724.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755954732998,21.02289797,4724.6,4724.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755954733705,21.02289797,4724.6,4724.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755954734104,21.02289797,4724.6,4724.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755954735008,21.02289797,4724.6,4724.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755954736396,1.59089797,4724.6,4724.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755954736609,21.02189797,4724.6,4724.5,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1755954736802,21.02189797,4724.6,4724.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755954737003,21.02189797,4724.6,4724.5,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1755954737710,19.94893797,4724.6,4724.5,6.16557]
["bitfinex-derivatives","ETHF0:USTF0",1755954738803,20.54453797,4724.6,4724.5,6.16557]
["bitfinex-derivatives","ETHF0:USTF0",1755954745510,20.0651,4724.6,4724.5,6.16557]
["bitfinex-derivatives","ETHF0:USTF0",1755954748612,20.0659,4724.6,4724.5,6.16557]
["bitfinex-derivatives","ETHF0:USTF0",1755954749712,20.48936,4724.6,4724.5,6.16557]
["bitfinex-derivatives","ETHF0:USTF0",1755954749915,20.0266,4724.6,4724.5,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1755954750102,3.5552,4724.9,4724.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755954750308,19.94064187,4724.8,4724.7,2.15565]
["bitfinex-derivatives","ETHF0:USTF0",1755954750513,20.53624187,4724.8,4724.7,2.15565]
["bitfinex-derivatives","ETHF0:USTF0",1755954750703,19.423,4724.8,4724.7,2.15565]
["bitfinex-derivatives","ETHF0:USTF0",1755954750907,19.423,4724.8,4724.7,2.16555]
["bitfinex-derivatives","ETHF0:USTF0",1755954751509,0.3474,4725.1,4725.0,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1755954751711,0.3474,4725.1,4725.0,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1755954752203,3.63118,4725.6,4725.0,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1755954752408,3.90248,4725.6,4725.5,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1755954752607,23.84185497,4725.6,4725.5,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1755954752814,24.18925497,4725.6,4725.5,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1755954753013,24.19005497,4725.6,4725.5,2.16548]
["bitfinex-derivatives","ETHF0:USTF0",1755954753214,24.19005497,4725.6,4725.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755954753416,24.19095497,4725.6,4725.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755954754313,24.19095497,4725.6,4725.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755954754816,4.76895497,4725.6,4725.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755954755416,23.2234,4725.6,4725.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1755954755816,0.5956,4725.6,4725.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1755954756014,0.3425,4725.8,4725.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755954756213,0.3425,4725.8,4725.7,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755954756414,0.3425,4725.8,4725.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1755954756613,19.6592,4726.1,4726.0,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1755954756816,20.0026,4726.1,4726.0,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1755954757014,0.2425,4726.7,4726.6,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1755954757316,0.2596,4726.7,4726.6,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1755954757512,0.261,4726.7,4726.6,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1755954757713,0.6021,4726.7,4726.6,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1755954758016,0.5836,4726.7,4726.6,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1755954759318,0.6021,4726.7,4726.6,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1755954760215,0.5836,4726.7,4726.6,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1755954760516,0.5827,4726.7,4726.6,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1755954760916,0.5836,4726.7,4726.6,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1755954761313,0.5827,4726.7,4726.6,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1755954761918,19.9986,4727.0,4726.9,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1755954762119,19.9986,4727.0,4726.9,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1755954762420,20.0171,4727.0,4726.9,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1755954763014,19.9986,4727.0,4726.9,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1755954763815,0.5836,4727.0,4726.9,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1755954764013,0.6021,4727.0,4726.9,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1755954764208,0.6035,4727.0,4726.9,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1755954765915,0.6035,4727.0,4726.9,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1755954766314,0.6035,4727.0,4726.9,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1755954769222,0.5836,4727.0,4726.9,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1755954769415,0.5827,4727.0,4726.9,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1755954770624,19.412,4727.2,4727.1,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1755954770816,19.7545,4727.2,4727.1,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1755954771012,19.412,4727.2,4727.1,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1755954771213,0.5836,4727.5,4727.4,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1755954771418,19.9876,4727.5,4727.4,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1755954771618,0.5827,4727.5,4727.4,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1755954772124,0.5827,4727.5,4727.4,3.17531]
["bitfinex-derivatives","ETHF0:USTF0",1755954775632,0.5836,4727.5,4727.4,3.17531]
["bitfinex-derivatives","ETHF0:USTF0",1755954776127,0.5827,4727.5,4727.4,3.17531]
["bitfinex-derivatives","ETHF0:USTF0",1755954777925,0.6021,4727.5,4727.4,3.17531]
["bitfinex-derivatives","ETHF0:USTF0",1755954778124,0.5836,4727.5,4727.4,3.17531]
["bitfinex-derivatives","ETHF0:USTF0",1755954778529,0.5827,4727.5,4727.4,3.17531]
["bitfinex-derivatives","ETHF0:USTF0",1755954780127,0.2411,4727.7,4727.6,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1755954780330,0.5827,4727.7,4727.6,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1755954781624,1.02669,4727.7,4727.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1755954781824,1.0383,4727.5,4727.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954782024,0.44312,4727.3,4727.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1755954782231,4.24612,4727.3,4727.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1755954782627,4.24612,4727.3,4727.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755954782825,4.76148138,4727.3,4727.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755954783020,4.76148138,4727.3,4727.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954785131,8.76148138,4727.3,4727.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755954785334,8.76148138,4727.3,4727.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755954785834,49.56148138,4727.3,4727.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755954787331,49.56148138,4727.3,4727.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755954790334,4.74988138,4727.3,4727.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755954791531,4.74988138,4727.3,4727.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755954792336,24.14188138,4727.3,4727.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755954792836,24.14188138,4727.3,4727.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755954793032,24.14188138,4727.3,4727.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755954793233,24.14188138,4727.3,4727.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755954793533,24.14188138,4727.3,4727.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755954793738,0.64428,4726.6,4726.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755954793932,24.09984138,4726.6,4726.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755954798235,23.58448,4726.6,4726.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755954798436,24.10065383,4726.6,4726.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755954799238,23.58448,4726.6,4726.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755954801334,0.64222,4726.2,4726.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755954801638,0.86323,4726.1,4726.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1755954801829,1.53873,4726.1,4726.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1755954802034,1.53873,4726.1,4726.0,1.55844]
["bitfinex-derivatives","ETHF0:USTF0",1755954802239,1.53873,4726.1,4726.0,1.79484]
["bitfinex-derivatives","ETHF0:USTF0",1755954802435,3.5502,4726.6,4726.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755954802636,4.41339,4726.6,4726.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755954802836,24.31644386,4726.6,4726.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755954803034,24.64954386,4726.6,4726.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755954803335,24.64954386,4726.6,4726.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755954803941,24.64954386,4726.6,4726.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755954804339,24.64954386,4726.6,4726.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755954804536,24.64962686,4726.6,4726.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755954805041,24.64962686,4726.6,4726.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755954805538,24.13349,4726.6,4726.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755954806338,24.64977687,4726.6,4726.5,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1755954806541,24.13349,4726.6,4726.5,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1755954807037,24.13349,4726.6,4726.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755954807241,24.64988291,4726.6,4726.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755954807442,24.64988291,4726.6,4726.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755954810444,24.64988291,4726.6,4726.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1755954810641,24.64988291,4726.6,4726.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755954811345,0.42331,4726.3,4726.2,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1755954811539,0.42334,4726.0,4725.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755954811846,20.92064,4726.0,4725.9,0.54298756]
["bitfinex-derivatives","ETHF0:USTF0",1755954812540,20.92064,4726.0,4725.9,0.54299511]
["bitfinex-derivatives","ETHF0:USTF0",1755954812747,20.92064,4726.0,4725.9,0.54299646]
["bitfinex-derivatives","ETHF0:USTF0",1755954813633,20.92064,4726.0,4725.9,0.96634646]
["bitfinex-derivatives","ETHF0:USTF0",1755954814341,20.92064,4726.0,4725.9,1.32064646]
["bitfinex-derivatives","ETHF0:USTF0",1755954814541,20.92064,4726.0,4725.9,1.68064646]
["bitfinex-derivatives","ETHF0:USTF0",1755954814846,20.92064,4726.0,4725.9,1.90244646]
["bitfinex-derivatives","ETHF0:USTF0",1755954815339,20.92064,4726.0,4725.9,2.12174646]
["bitfinex-derivatives","ETHF0:USTF0",1755954816246,20.92064,4726.0,4725.9,2.12170812]
["bitfinex-derivatives","ETHF0:USTF0",1755954817346,20.92064,4726.0,4725.9,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1755954818047,21.43755696,4726.0,4725.9,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1755954818245,21.43755696,4726.0,4725.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755954818645,21.43755696,4726.0,4725.9,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1755954818946,21.43755696,4726.0,4725.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755954819246,21.43755696,4726.0,4725.9,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1755954819844,21.43755696,4726.0,4725.2,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1755954819845,0.8107,4725.3,4725.2,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1755954820054,0.4535,4725.7,4725.6,1.79827]
["bitfinex-derivatives","ETHF0:USTF0",1755954820344,20.61306,4725.7,4725.6,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1755954820550,20.93806,4725.7,4725.6,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1755954820939,20.1897,4725.7,4725.6,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1755954821245,4.44184,4726.0,4725.9,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1755954821446,24.33773761,4726.0,4725.9,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1755954821943,4.17819761,4726.0,4725.9,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1755954822147,19.89489761,4726.0,4725.9,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1755954822348,19.378,4726.0,4725.9,2.30595217]
["bitfinex-derivatives","ETHF0:USTF0",1755954823343,20.93704,4726.0,4725.9,0.50770217]
["bitfinex-derivatives","ETHF0:USTF0",1755954823639,20.93704,4726.0,4725.9,0.18980217]
["bitfinex-derivatives","ETHF0:USTF0",1755954824550,20.5137,4726.0,4725.9,0.94070217]
["bitfinex-derivatives","ETHF0:USTF0",1755954824752,0.8107,4726.0,4725.9,1.88260217]
["bitfinex-derivatives","ETHF0:USTF0",1755954825049,1.23401,4726.3,4726.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755954825249,21.12897776,4726.3,4726.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755954825645,21.12897776,4726.3,4726.2,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1755954825846,20.70566776,4726.3,4726.2,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1755954826047,20.70566776,4726.3,4726.2,2.30594515]
["bitfinex-derivatives","ETHF0:USTF0",1755954826839,20.70566776,4726.3,4726.2,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1755954827047,21.03066776,4726.3,4726.2,2.30594609]
["bitfinex-derivatives","ETHF0:USTF0",1755954828049,21.03066776,4726.3,4726.2,0.18982609]
["bitfinex-derivatives","ETHF0:USTF0",1755954828648,21.03066776,4726.3,4726.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755954831040,0.65714,4726.0,4725.9,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1755954831250,1.55904,4726.0,4725.9,0.93112807]
["bitfinex-derivatives","ETHF0:USTF0",1755954831444,1.55904,4726.0,4725.9,0.50778807]
["bitfinex-derivatives","ETHF0:USTF0",1755954831753,1.23406,4725.8,4725.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1755954831951,20.93406,4725.8,4725.7,0.93047221]
["bitfinex-derivatives","ETHF0:USTF0",1755954832347,20.5107,4725.8,4725.7,1.86657221]
["bitfinex-derivatives","ETHF0:USTF0",1755954832655,20.5107,4725.8,4725.7,2.07776783]
["bitfinex-derivatives","ETHF0:USTF0",1755954833048,20.93406,4725.8,4725.7,2.07776783]
["bitfinex-derivatives","ETHF0:USTF0",1755954833354,20.5107,4725.8,4725.7,2.07776783]
["bitfinex-derivatives","ETHF0:USTF0",1755954833661,20.1857,4725.8,4725.7,2.30536783]
["bitfinex-derivatives","ETHF0:USTF0",1755954834354,19.8285,4725.8,4725.7,2.30536783]
["bitfinex-derivatives","ETHF0:USTF0",1755954834950,0.4535,4725.8,4725.7,5.51316783]
["bitfinex-derivatives","ETHF0:USTF0",1755954835752,0.8107,4726.1,4726.0,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1755954835943,20.1847,4726.1,4726.0,2.30534783]
["bitfinex-derivatives","ETHF0:USTF0",1755954836953,20.5097,4726.1,4726.0,2.30534783]
["bitfinex-derivatives","ETHF0:USTF0",1755954838247,20.1827,4726.1,4726.0,2.30534783]
["bitfinex-derivatives","ETHF0:USTF0",1755954838956,20.5077,4726.1,4726.0,2.30534783]
["bitfinex-derivatives","ETHF0:USTF0",1755954839953,20.5077,4726.1,4726.0,1.15224783]
["bitfinex-derivatives","ETHF0:USTF0",1755954840159,20.5077,4726.1,4726.0,0.61254783]
["bitfinex-derivatives","ETHF0:USTF0",1755954840554,20.5077,4726.1,4726.0,1.64474783]
["bitfinex-derivatives","ETHF0:USTF0",1755954840952,20.5077,4726.1,4726.0,2.3053367]
["bitfinex-derivatives","ETHF0:USTF0",1755954841153,20.1817,4726.1,4726.0,2.3053367]
["bitfinex-derivatives","ETHF0:USTF0",1755954841353,0.8107,4726.5,4726.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755954841661,19.8245,4726.5,4726.4,2.30528165]
["bitfinex-derivatives","ETHF0:USTF0",1755954841861,20.1817,4726.8,4726.7,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1755954842161,20.1817,4726.8,4726.7,2.30522703]
["bitfinex-derivatives","ETHF0:USTF0",1755954842760,0.8107,4726.8,4726.7,2.30522703]
["bitfinex-derivatives","ETHF0:USTF0",1755954844351,0.4535,4726.8,4726.7,2.30522703]
["bitfinex-derivatives","ETHF0:USTF0",1755954844662,20.149,4727.0,4726.9,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1755954844862,20.149,4727.0,4726.9,2.32511703]
["bitfinex-derivatives","ETHF0:USTF0",1755954845260,20.4862,4727.0,4726.9,0.95761703]
["bitfinex-derivatives","ETHF0:USTF0",1755954845457,0.44,4726.2,4726.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1755954845659,1.1152,4726.2,4726.1,0.18897397]
["bitfinex-derivatives","ETHF0:USTF0",1755954845858,20.4842,4726.2,4726.1,0.18897397]
["bitfinex-derivatives","ETHF0:USTF0",1755954846754,0.44,4725.8,4725.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1755954846957,1.1152,4725.8,4725.7,0.6124054]
["bitfinex-derivatives","ETHF0:USTF0",1755954847368,1.1152,4725.8,4725.7,0.1890454]
["bitfinex-derivatives","ETHF0:USTF0",1755954849357,1.53856,4725.8,4725.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755954849570,0.86336,4725.8,4725.7,0.18908625]
["bitfinex-derivatives","ETHF0:USTF0",1755954849968,0.44,4725.8,4725.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755954850173,0.778,4725.8,4725.7,1.90176623]
["bitfinex-derivatives","ETHF0:USTF0",1755954850373,20.4832,4725.8,4725.7,1.90176623]
["bitfinex-derivatives","ETHF0:USTF0",1755954855281,20.4832,4725.8,4725.7,0.99686623]
["bitfinex-derivatives","ETHF0:USTF0",1755954855479,20.4832,4725.8,4725.7,0.53426623]
["bitfinex-derivatives","ETHF0:USTF0",1755954855671,20.4832,4725.8,4725.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755954855874,20.90656,4725.8,4725.7,0.1891053]
["bitfinex-derivatives","ETHF0:USTF0",1755954856079,20.4832,4725.8,4725.7,0.1891053]
["bitfinex-derivatives","ETHF0:USTF0",1755954856780,20.4832,4725.8,4725.7,0.5343053]
["bitfinex-derivatives","ETHF0:USTF0",1755954856971,20.4832,4725.8,4725.7,1.2145053]
["bitfinex-derivatives","ETHF0:USTF0",1755954857675,20.4832,4725.8,4725.7,1.6378653]
["bitfinex-derivatives","ETHF0:USTF0",1755954857880,0.3372,4726.9,4726.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1755954858175,3.4323,4727.4,4727.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755954858377,1.05766,4729.1,4727.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755954858378,0.5617,4728.0,4727.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755954858571,20.0351,4728.0,4727.9,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1755954859978,20.0978,4728.0,4727.9,2.08871462]
["bitfinex-derivatives","ETHF0:USTF0",1755954860380,20.0978,4728.0,4727.9,3.08861462]
["bitfinex-derivatives","ETHF0:USTF0",1755954860976,20.0978,4728.0,4727.9,3.36518119]
["bitfinex-derivatives","ETHF0:USTF0",1755954863282,20.0978,4728.0,4727.9,3.71308119]
["bitfinex-derivatives","ETHF0:USTF0",1755954863885,0.7248,4728.0,4727.9,3.36518119]
["bitfinex-derivatives","ETHF0:USTF0",1755954864086,20.0898,4728.0,4727.9,3.36518119]
["bitfinex-derivatives","ETHF0:USTF0",1755954865088,20.0898,4728.0,4727.9,3.14028119]
["bitfinex-derivatives","ETHF0:USTF0",1755954865390,20.0898,4728.0,4727.9,2.34558119]
["bitfinex-derivatives","ETHF0:USTF0",1755954866288,20.0898,4728.0,4727.9,2.00038119]
["bitfinex-derivatives","ETHF0:USTF0",1755954866990,20.0898,4728.0,4727.9,2.34558119]
["bitfinex-derivatives","ETHF0:USTF0",1755954867386,20.0898,4728.0,4727.9,1.57721119]
["bitfinex-derivatives","ETHF0:USTF0",1755954868287,20.0898,4728.0,4727.9,1.30064462]
["bitfinex-derivatives","ETHF0:USTF0",1755954868485,20.60267312,4728.0,4727.9,0.4070984]
["bitfinex-derivatives","ETHF0:USTF0",1755954868785,20.60267312,4728.0,4727.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1755954868989,20.60267312,4728.0,4727.9,0.40715864]
["bitfinex-derivatives","ETHF0:USTF0",1755954869188,20.0898,4728.0,4727.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1755954869386,20.6026716,4728.0,4727.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1755954869584,20.6026716,4728.0,4727.9,0.40716221]
["bitfinex-derivatives","ETHF0:USTF0",1755954869984,20.6026716,4728.0,4727.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1755954871888,19.8778716,4728.0,4727.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755954872092,19.365,4728.0,4727.6,0.64538255]
["bitfinex-derivatives","ETHF0:USTF0",1755954872288,0.42317,4727.9,4727.7,0.30018255]
["bitfinex-derivatives","ETHF0:USTF0",1755954872493,4.2657,4728.1,4727.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1755954872494,0.42319,4727.7,4727.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755954872693,0.42319,4727.7,4727.6,0.6453795]
["bitfinex-derivatives","ETHF0:USTF0",1755954873190,19.362,4727.8,4727.7,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755954873393,19.362,4727.8,4727.7,1.0466695]
["bitfinex-derivatives","ETHF0:USTF0",1755954873394,19.3748,4727.8,4727.7,1.0466695]
["bitfinex-derivatives","ETHF0:USTF0",1755954873693,0.0128,4727.8,4727.7,2.4476695]
["bitfinex-derivatives","ETHF0:USTF0",1755954873896,19.3789,4727.8,4727.7,2.4476695]
["bitfinex-derivatives","ETHF0:USTF0",1755954874793,19.80208,4727.8,4727.7,2.4476695]
["bitfinex-derivatives","ETHF0:USTF0",1755954875189,19.80208,4727.8,4727.7,1.1943795]
["bitfinex-derivatives","ETHF0:USTF0",1755954875395,19.80598,4727.8,4727.7,0.6234795]
["bitfinex-derivatives","ETHF0:USTF0",1755954875795,19.80598,4727.8,4727.7,0.3001795]
["bitfinex-derivatives","ETHF0:USTF0",1755954876095,19.80598,4727.8,4727.7,0.6234795]
["bitfinex-derivatives","ETHF0:USTF0",1755954877595,19.80598,4727.8,4727.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755954877796,19.80598,4727.8,4727.7,0.62355895]
["bitfinex-derivatives","ETHF0:USTF0",1755954878196,19.80598,4727.8,4727.7,1.04674895]
["bitfinex-derivatives","ETHF0:USTF0",1755954878392,19.80598,4727.8,4727.7,0.62364413]
["bitfinex-derivatives","ETHF0:USTF0",1755954879003,19.80598,4727.8,4727.7,0.30034413]
["bitfinex-derivatives","ETHF0:USTF0",1755954879998,19.80598,4727.8,4727.7,0.62364413]
["bitfinex-derivatives","ETHF0:USTF0",1755954880704,19.80598,4727.8,4727.7,0.12364413]
["bitfinex-derivatives","ETHF0:USTF0",1755954881300,0.86371,4727.4,4727.3,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1755954881602,23.43251,4727.4,4727.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1755954882199,23.43251,4727.4,4727.3,1.66926455]
["bitfinex-derivatives","ETHF0:USTF0",1755954882607,23.43251,4727.4,4727.3,1.99256455]
["bitfinex-derivatives","ETHF0:USTF0",1755954883106,22.8058,4727.4,4727.3,1.99256455]
["bitfinex-derivatives","ETHF0:USTF0",1755954884808,19.598,4727.4,4727.3,1.99256455]
["bitfinex-derivatives","ETHF0:USTF0",1755954885009,19.8015,4727.4,4727.3,1.99256455]
["bitfinex-derivatives","ETHF0:USTF0",1755954885206,19.8015,4727.4,4727.3,1.62786455]
["bitfinex-derivatives","ETHF0:USTF0",1755954885398,19.8015,4727.4,4727.3,1.99256455]
["bitfinex-derivatives","ETHF0:USTF0",1755954886200,19.598,4727.4,4727.3,1.99256455]
["bitfinex-derivatives","ETHF0:USTF0",1755954887405,19.598,4727.4,4727.3,1.99337549]
["bitfinex-derivatives","ETHF0:USTF0",1755954888102,20.22471,4727.4,4727.3,2.41659549]
["bitfinex-derivatives","ETHF0:USTF0",1755954888707,20.22471,4727.4,4727.3,2.60585509]
["bitfinex-derivatives","ETHF0:USTF0",1755954889007,19.8015,4727.4,4727.3,2.60585509]
["bitfinex-derivatives","ETHF0:USTF0",1755954889307,19.598,4727.4,4727.3,2.60585509]
["bitfinex-derivatives","ETHF0:USTF0",1755954889509,19.5939,4727.4,4727.3,2.60585509]
["bitfinex-derivatives","ETHF0:USTF0",1755954890702,19.5873,4727.4,4727.3,2.60585509]
["bitfinex-derivatives","ETHF0:USTF0",1755954890909,0.237,4727.8,4727.7,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1755954891102,20.11107742,4727.8,4727.7,2.41656549]
["bitfinex-derivatives","ETHF0:USTF0",1755954891812,20.11107742,4727.8,4727.7,2.45456549]
["bitfinex-derivatives","ETHF0:USTF0",1755954892010,20.11107742,4727.8,4727.7,2.64451246]
["bitfinex-derivatives","ETHF0:USTF0",1755954892207,19.597,4727.8,4727.7,2.64451246]
["bitfinex-derivatives","ETHF0:USTF0",1755954892405,19.5929,4727.8,4727.7,2.64451246]
["bitfinex-derivatives","ETHF0:USTF0",1755954892604,19.5853,4727.8,4727.7,2.94548777]
["bitfinex-derivatives","ETHF0:USTF0",1755954893499,0.2263,4727.8,4727.7,2.94548777]
["bitfinex-derivatives","ETHF0:USTF0",1755954894008,19.359,4727.9,4727.7,1.91048777]
["bitfinex-derivatives","ETHF0:USTF0",1755954894310,19.359,4727.9,4727.8,2.48429777]
["bitfinex-derivatives","ETHF0:USTF0",1755954894510,19.5894,4727.9,4727.8,2.48429777]
["bitfinex-derivatives","ETHF0:USTF0",1755954894711,19.596,4727.9,4727.8,2.48429777]
["bitfinex-derivatives","ETHF0:USTF0",1755954895112,19.596,4727.9,4727.8,2.90747777]
["bitfinex-derivatives","ETHF0:USTF0",1755954896709,19.596,4727.9,4727.8,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1755954896911,19.7995,4727.9,4727.8,1.85313289]
["bitfinex-derivatives","ETHF0:USTF0",1755954897301,19.7995,4727.9,4727.8,1.85312593]
["bitfinex-derivatives","ETHF0:USTF0",1755954897611,20.22267,4727.9,4727.8,1.18282593]
["bitfinex-derivatives","ETHF0:USTF0",1755954898612,20.22267,4727.9,4727.8,0.75964593]
["bitfinex-derivatives","ETHF0:USTF0",1755954898813,20.7366307,4727.9,4727.8,0.56979225]
["bitfinex-derivatives","ETHF0:USTF0",1755954899615,20.7366307,4727.9,4727.8,0.89309225]
["bitfinex-derivatives","ETHF0:USTF0",1755954899812,20.7366307,4727.9,4727.8,0.93109225]
["bitfinex-derivatives","ETHF0:USTF0",1755954900222,20.7366307,4727.9,4727.8,1.35427225]
["bitfinex-derivatives","ETHF0:USTF0",1755954901213,23.9444307,4727.9,4727.8,0.60779225]
["bitfinex-derivatives","ETHF0:USTF0",1755954901414,23.9444307,4727.9,4727.8,0.40429225]
["bitfinex-derivatives","ETHF0:USTF0",1755954901613,0.42322,4727.3,4727.2,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755954901819,19.78022,4727.3,4727.2,1.04749617]
["bitfinex-derivatives","ETHF0:USTF0",1755954902413,19.78022,4727.3,4727.2,0.62426617]
["bitfinex-derivatives","ETHF0:USTF0",1755954902611,19.78022,4727.3,4727.2,1.04749617]
["bitfinex-derivatives","ETHF0:USTF0",1755954903321,19.78412,4727.3,4727.2,1.04749617]
["bitfinex-derivatives","ETHF0:USTF0",1755954903516,20.29811876,4727.3,4727.2,1.04749617]
["bitfinex-derivatives","ETHF0:USTF0",1755954903715,20.29812304,4727.3,4727.2,1.04749617]
["bitfinex-derivatives","ETHF0:USTF0",1755954904120,19.3609,4727.3,4727.2,1.04749617]
["bitfinex-derivatives","ETHF0:USTF0",1755954904515,19.3609,4727.3,4727.2,0.62426617]
["bitfinex-derivatives","ETHF0:USTF0",1755954905017,0.0039,4727.3,4727.2,1.61386617]
["bitfinex-derivatives","ETHF0:USTF0",1755954905322,19.3609,4727.3,4727.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755954905731,19.3609,4727.3,4727.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755954906622,19.78412,4727.3,4727.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755954907124,19.78412,4727.3,4727.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755954907423,19.78412,4727.3,4727.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1755954907923,19.78412,4727.3,4727.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755954908417,19.78412,4727.3,4727.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755954908612,19.78412,4727.3,4727.2,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1755954908818,19.78412,4727.3,4727.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755954909318,19.78412,4727.3,4727.2,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1755954909523,19.78412,4727.3,4727.2,1.26202224]
["bitfinex-derivatives","ETHF0:USTF0",1755954910121,19.78412,4727.3,4727.2,0.83879224]
["bitfinex-derivatives","ETHF0:USTF0",1755954910624,19.78412,4727.3,4727.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755954912324,19.78412,4727.3,4727.2,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1755954913125,19.3609,4727.3,4727.2,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1755954913323,19.78412,4727.3,4727.2,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1755954913625,19.3609,4727.3,4727.2,1.63622925]
["bitfinex-derivatives","ETHF0:USTF0",1755954914523,0.0024,4727.8,4727.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755954914727,19.3609,4727.8,4727.7,2.64364036]
["bitfinex-derivatives","ETHF0:USTF0",1755954915527,19.8723323,4727.8,4727.7,2.64364036]
["bitfinex-derivatives","ETHF0:USTF0",1755954915826,19.3609,4727.8,4727.7,2.83321108]
["bitfinex-derivatives","ETHF0:USTF0",1755954917223,19.3609,4727.8,4727.7,1.07682108]
["bitfinex-derivatives","ETHF0:USTF0",1755954917927,19.3609,4727.8,4727.7,1.40252108]
["bitfinex-derivatives","ETHF0:USTF0",1755954918732,19.3609,4727.8,4727.7,1.21295036]
["bitfinex-derivatives","ETHF0:USTF0",1755954919325,19.3609,4727.8,4727.7,2.22045036]
["bitfinex-derivatives","ETHF0:USTF0",1755954920928,19.3609,4727.8,4727.7,2.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1755954921523,19.78408,4727.8,4727.7,2.64330726]
["bitfinex-derivatives","ETHF0:USTF0",1755954922026,19.3609,4727.8,4727.7,2.30490726]
["bitfinex-derivatives","ETHF0:USTF0",1755954923622,19.78408,4727.8,4727.7,2.30490726]
["bitfinex-derivatives","ETHF0:USTF0",1755954924130,19.3609,4727.8,4727.7,2.64254176]
["bitfinex-derivatives","ETHF0:USTF0",1755954924724,19.3609,4727.8,4727.7,2.64255388]
["bitfinex-derivatives","ETHF0:USTF0",1755954925725,19.78408,4727.8,4727.7,2.64255388]
["bitfinex-derivatives","ETHF0:USTF0",1755954925930,19.78408,4727.8,4727.7,2.30415388]
["bitfinex-derivatives","ETHF0:USTF0",1755954926426,19.3609,4727.8,4727.7,2.30415388]
["bitfinex-derivatives","ETHF0:USTF0",1755954927331,19.3609,4727.8,4727.7,2.30441289]
["bitfinex-derivatives","ETHF0:USTF0",1755954927726,19.78408,4727.8,4727.7,2.30441289]
["bitfinex-derivatives","ETHF0:USTF0",1755954928126,19.3609,4727.8,4727.7,2.30441289]
["bitfinex-derivatives","ETHF0:USTF0",1755954928726,19.3609,4727.8,4727.7,2.8349654]
["bitfinex-derivatives","ETHF0:USTF0",1755954932335,19.78408,4727.8,4727.7,2.8349654]
["bitfinex-derivatives","ETHF0:USTF0",1755954932536,19.3609,4727.8,4727.7,2.8349654]
["bitfinex-derivatives","ETHF0:USTF0",1755954933436,19.3609,4727.8,4727.7,2.34759954]
["bitfinex-derivatives","ETHF0:USTF0",1755954933638,19.3609,4727.8,4727.7,2.83692284]
["bitfinex-derivatives","ETHF0:USTF0",1755954933931,19.3609,4727.8,4727.7,2.83692315]
["bitfinex-derivatives","ETHF0:USTF0",1755954934132,19.3559,4727.8,4727.7,2.83692221]
["bitfinex-derivatives","ETHF0:USTF0",1755954934836,0.0039,4727.8,4727.7,2.83692221]
["bitfinex-derivatives","ETHF0:USTF0",1755954935036,0.0015,4727.8,4727.7,2.83692221]
["bitfinex-derivatives","ETHF0:USTF0",1755954935238,3.2078,4728.4,4728.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755954935437,23.07120528,4728.4,4728.3,1.43548688]
["bitfinex-derivatives","ETHF0:USTF0",1755954935636,23.07120528,4728.4,4728.3,2.64891688]
["bitfinex-derivatives","ETHF0:USTF0",1755954936035,22.5588,4728.4,4728.3,2.64891688]
["bitfinex-derivatives","ETHF0:USTF0",1755954936835,22.5588,4728.4,4728.3,1.64101688]
["bitfinex-derivatives","ETHF0:USTF0",1755954939140,22.98192,4728.4,4728.3,0.56498688]
["bitfinex-derivatives","ETHF0:USTF0",1755954939340,23.49329964,4728.4,4728.3,0.56498688]
["bitfinex-derivatives","ETHF0:USTF0",1755954939844,23.49329964,4728.4,4728.3,0.56505377]
["bitfinex-derivatives","ETHF0:USTF0",1755954942942,0.42313,4728.3,4728.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755954943143,0.93450964,4728.3,4728.2,0.90312065]
["bitfinex-derivatives","ETHF0:USTF0",1755954943346,0.93450964,4728.3,4728.2,0.56612065]
["bitfinex-derivatives","ETHF0:USTF0",1755954943547,0.93450964,4728.3,4728.2,0.56617054]
["bitfinex-derivatives","ETHF0:USTF0",1755954945642,0.51137964,4728.3,4728.2,1.84871054]
["bitfinex-derivatives","ETHF0:USTF0",1755954945840,0.51137964,4728.3,4728.2,2.65011054]
["bitfinex-derivatives","ETHF0:USTF0",1755954946041,19.85937964,4728.3,4728.2,2.65011054]
["bitfinex-derivatives","ETHF0:USTF0",1755954946938,20.28250964,4728.3,4728.2,0.90317054]
["bitfinex-derivatives","ETHF0:USTF0",1755954947342,20.28250964,4728.3,4728.2,1.32631054]
["bitfinex-derivatives","ETHF0:USTF0",1755954947839,19.85837964,4728.3,4728.2,1.64221054]
["bitfinex-derivatives","ETHF0:USTF0",1755954948242,20.28150964,4728.3,4728.2,1.64221054]
["bitfinex-derivatives","ETHF0:USTF0",1755954949244,0.51137964,4728.3,4728.2,2.30201054]
["bitfinex-derivatives","ETHF0:USTF0",1755954949443,19.85837964,4728.3,4728.2,2.65011054]
["bitfinex-derivatives","ETHF0:USTF0",1755954949749,19.347,4728.3,4728.2,2.84125969]
["bitfinex-derivatives","ETHF0:USTF0",1755954951348,19.347,4728.3,4728.2,3.84115969]
["bitfinex-derivatives","ETHF0:USTF0",1755954952241,19.347,4728.3,4728.2,3.84817299]
["bitfinex-derivatives","ETHF0:USTF0",1755954952447,19.347,4728.3,4728.2,3.84815417]
["bitfinex-derivatives","ETHF0:USTF0",1755954952846,19.347,4728.3,4728.2,3.64999209]
["bitfinex-derivatives","ETHF0:USTF0",1755954953049,19.347,4728.3,4728.2,3.84815704]
["bitfinex-derivatives","ETHF0:USTF0",1755954953843,3.2078,4728.9,4728.8,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1755954954049,23.06512519,4728.9,4728.8,2.84820704]
["bitfinex-derivatives","ETHF0:USTF0",1755954954248,23.06512519,4728.9,4728.8,2.8481076]
["bitfinex-derivatives","ETHF0:USTF0",1755954954448,23.06512519,4728.9,4728.8,3.8480076]
["bitfinex-derivatives","ETHF0:USTF0",1755954954650,23.06512519,4728.9,4728.8,3.54994195]
["bitfinex-derivatives","ETHF0:USTF0",1755954955151,22.5528,4728.9,4728.8,3.35187644]
["bitfinex-derivatives","ETHF0:USTF0",1755954955652,22.5528,4728.9,4728.8,3.35174646]
["bitfinex-derivatives","ETHF0:USTF0",1755954955952,22.97588,4728.9,4728.8,3.35174646]
["bitfinex-derivatives","ETHF0:USTF0",1755954958558,22.97588,4728.9,4728.8,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1755954958856,22.97588,4728.9,4728.8,3.35166814]
["bitfinex-derivatives","ETHF0:USTF0",1755954959357,22.5528,4728.9,4728.8,3.00356814]
["bitfinex-derivatives","ETHF0:USTF0",1755954959660,22.97588,4728.9,4728.8,3.00356814]
["bitfinex-derivatives","ETHF0:USTF0",1755954959856,22.5528,4728.9,4728.8,3.35166814]
["bitfinex-derivatives","ETHF0:USTF0",1755954960460,3.63088,4728.9,4728.8,3.35166814]
["bitfinex-derivatives","ETHF0:USTF0",1755954960653,22.97388,4728.9,4728.8,2.34376814]
["bitfinex-derivatives","ETHF0:USTF0",1755954960853,22.97388,4728.9,4728.8,1.60477814]
["bitfinex-derivatives","ETHF0:USTF0",1755954961052,22.97388,4728.9,4728.8,2.02786814]
["bitfinex-derivatives","ETHF0:USTF0",1755954961252,22.97388,4728.9,4728.8,2.35196247]
["bitfinex-derivatives","ETHF0:USTF0",1755954961452,22.5508,4728.9,4728.8,3.35986247]
["bitfinex-derivatives","ETHF0:USTF0",1755954961958,22.97388,4728.9,4728.8,3.35980118]
["bitfinex-derivatives","ETHF0:USTF0",1755954962359,22.97288,4728.9,4728.8,2.35190118]
["bitfinex-derivatives","ETHF0:USTF0",1755954962960,22.97288,4728.9,4728.8,2.90650118]
["bitfinex-derivatives","ETHF0:USTF0",1755954963160,22.5498,4728.9,4728.8,2.55840118]
["bitfinex-derivatives","ETHF0:USTF0",1755954963465,22.97288,4728.9,4728.8,2.55840118]
["bitfinex-derivatives","ETHF0:USTF0",1755954963962,22.97288,4728.9,4728.8,3.35290118]
["bitfinex-derivatives","ETHF0:USTF0",1755954964160,22.5498,4728.9,4728.8,3.35290118]
["bitfinex-derivatives","ETHF0:USTF0",1755954965257,23.48165216,4728.9,4728.8,1.27591118]
["bitfinex-derivatives","ETHF0:USTF0",1755954966062,23.48165216,4728.9,4728.8,0.77591118]
["bitfinex-derivatives","ETHF0:USTF0",1755954968961,23.48165216,4728.9,4728.8,1.08721118]
["bitfinex-derivatives","ETHF0:USTF0",1755954968962,23.47965216,4728.9,4728.8,1.08721118]
["bitfinex-derivatives","ETHF0:USTF0",1755954969867,4.13965216,4728.9,4728.8,1.08721118]
["bitfinex-derivatives","ETHF0:USTF0",1755954970163,23.47965216,4728.9,4728.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755954970363,23.47965216,4728.9,4728.8,1.08722634]
["bitfinex-derivatives","ETHF0:USTF0",1755954970561,4.13965216,4728.9,4728.8,0.77592634]
["bitfinex-derivatives","ETHF0:USTF0",1755954970768,23.47965216,4728.9,4728.8,0.77592634]
["bitfinex-derivatives","ETHF0:USTF0",1755954971063,23.47965216,4728.9,4728.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755954971861,23.47965216,4728.9,4728.8,1.08723579]
["bitfinex-derivatives","ETHF0:USTF0",1755954972062,23.47965216,4728.9,4728.8,1.39693579]
["bitfinex-derivatives","ETHF0:USTF0",1755954973866,23.47965216,4728.9,4728.8,1.08723579]
["bitfinex-derivatives","ETHF0:USTF0",1755954974462,23.47965216,4728.9,4728.8,1.39693579]
["bitfinex-derivatives","ETHF0:USTF0",1755954976470,23.47965216,4728.9,4728.8,2.81352579]
["bitfinex-derivatives","ETHF0:USTF0",1755954977158,4.13965216,4728.9,4728.8,2.81352579]
["bitfinex-derivatives","ETHF0:USTF0",1755954977363,23.47865216,4728.9,4728.8,2.39043579]
["bitfinex-derivatives","ETHF0:USTF0",1755954977565,4.13965216,4728.9,4728.8,2.39043579]
["bitfinex-derivatives","ETHF0:USTF0",1755954977765,23.47865216,4728.9,4728.8,2.39043579]
["bitfinex-derivatives","ETHF0:USTF0",1755954978364,23.47865216,4728.9,4728.8,2.05073579]
["bitfinex-derivatives","ETHF0:USTF0",1755954979667,23.47865216,4728.9,4728.8,2.05077264]
["bitfinex-derivatives","ETHF0:USTF0",1755954981864,23.47865216,4728.9,4728.8,1.39697264]
["bitfinex-derivatives","ETHF0:USTF0",1755954982060,23.47865216,4728.9,4728.8,1.08727264]
["bitfinex-derivatives","ETHF0:USTF0",1755954982367,23.47865216,4728.9,4728.8,0.77597264]
["bitfinex-derivatives","ETHF0:USTF0",1755954982563,27.47865216,4728.9,4728.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755954982767,0.42319,4727.7,4727.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755954983066,19.76019,4727.7,4727.6,0.81909949]
["bitfinex-derivatives","ETHF0:USTF0",1755954983266,19.76019,4727.7,4727.6,0.50939949]
["bitfinex-derivatives","ETHF0:USTF0",1755954983464,0.42321,4727.4,4727.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755954983773,19.76021,4727.4,4727.3,0.81911175]
["bitfinex-derivatives","ETHF0:USTF0",1755954983968,19.76021,4727.4,4727.3,1.36751175]
["bitfinex-derivatives","ETHF0:USTF0",1755954984358,19.76021,4727.4,4727.3,1.02781175]
["bitfinex-derivatives","ETHF0:USTF0",1755954985264,19.76021,4727.4,4727.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755954986162,19.76021,4727.4,4727.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755954987365,19.337,4727.4,4726.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755954987566,3.63106,4726.9,4726.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755954987763,0.42329,4726.5,4726.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755954987968,19.76129,4726.5,4726.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755954988372,0.42332,4726.2,4726.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755954988565,19.76032,4726.2,4726.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755954988766,0.42338,4725.5,4725.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755954988973,19.337,4725.5,4725.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755954989166,19.337,4725.5,4725.4,1.19135756]
["bitfinex-derivatives","ETHF0:USTF0",1755954989466,0.42333,4726.1,4726.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755954989672,19.76033,4726.1,4726.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755954990367,19.76033,4726.1,4726.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755954990672,19.76033,4726.1,4726.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755954991072,19.76033,4726.1,4726.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755954991663,19.76033,4726.1,4726.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755954991874,0.42339,4725.5,4725.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755954992166,19.76239,4725.5,4725.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755954992373,19.76239,4725.5,4725.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755954992678,19.339,4725.5,4725.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755954992968,3.2078,4726.4,4726.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755954993175,19.339,4726.3,4726.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755954993668,19.339,4726.3,4726.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755954993971,19.76231,4726.3,4726.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755954994376,19.76231,4726.3,4726.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755954995071,19.76231,4726.3,4726.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755954995375,0.42337,4725.6,4725.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755954995673,0.4234,4725.3,4725.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755954995864,19.7634,4725.3,4725.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755954996266,0.42343,4724.9,4724.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755954996464,19.76543,4724.9,4724.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755954996775,19.76544,4724.9,4724.7,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755954996971,19.342,4724.9,4724.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755954997272,0.42339,4725.5,4725.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755954997474,19.76439,4725.5,4725.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755954997675,20.62339,4725.5,4725.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755954998667,0.42344,4724.9,4724.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755954998870,20.2,4724.9,4724.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755954999867,19.9166,4724.9,4724.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955000077,20.2,4724.9,4724.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955000375,20.2,4724.9,4724.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755955001078,0.4249,4724.6,4724.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955001272,0.42348,4724.4,4724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955001580,0.859,4724.3,4724.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755955001780,20.202,4724.3,4724.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755955002073,0.859,4723.7,4723.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755955002276,20.203,4723.7,4723.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755955003177,1.05895,4723.3,4722.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755955003368,0.5756,4723.0,4722.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955004082,0.9992,4723.0,4722.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955005379,0.42358,4723.3,4723.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755955005578,19.77058,4723.3,4723.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955005976,19.97618,4723.3,4723.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955006381,20.19548,4723.3,4723.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955006582,20.34618,4723.3,4723.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955007379,20.62958,4723.3,4723.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955008280,20.62958,4723.3,4723.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755955008477,20.62958,4723.3,4723.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755955008786,20.62958,4723.3,4723.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755955008978,20.62958,4723.3,4723.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955009879,20.62958,4723.3,4722.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755955009880,0.99923,4722.7,4722.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755955010085,0.99926,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955010279,20.34726,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955010481,20.19656,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955010885,19.7729,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955012490,19.9236,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955013382,20.207,4722.4,4722.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755955013579,20.207,4722.4,4722.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755955013787,20.207,4722.4,4722.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755955014377,20.207,4722.4,4722.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1755955014593,20.207,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955014778,19.9236,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955014982,19.7769,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955016282,19.9276,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955016477,19.7769,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955018990,19.9276,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955019385,19.7769,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955019591,19.5576,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955020196,0.2056,4722.4,4722.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955020384,19.5586,4722.6,4722.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755955020582,19.5586,4722.6,4722.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755955020793,19.5586,4722.6,4722.5,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1755955020990,19.9286,4722.6,4722.5,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1755955021287,0.5756,4722.6,4722.5,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1755955021491,19.9286,4722.6,4722.5,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1755955021994,20.35224,4722.6,4722.5,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1755955022383,1.05899,4723.2,4723.1,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1755955022384,0.4249,4723.2,4723.1,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1755955022584,0.7083,4723.2,4723.1,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1755955022790,19.7779,4723.2,4723.1,5.29149]
["bitfinex-derivatives","ETHF0:USTF0",1755955023092,19.9286,4723.2,4723.1,5.29149]
["bitfinex-derivatives","ETHF0:USTF0",1755955023288,19.9286,4723.2,4723.1,5.48927358]
["bitfinex-derivatives","ETHF0:USTF0",1755955024996,0.5756,4723.2,4723.1,5.48927358]
["bitfinex-derivatives","ETHF0:USTF0",1755955025402,0.5756,4723.2,4723.1,5.29149]
["bitfinex-derivatives","ETHF0:USTF0",1755955025695,0.5756,4723.2,4723.1,5.48950841]
["bitfinex-derivatives","ETHF0:USTF0",1755955026798,0.851,4723.2,4723.1,5.48950841]
["bitfinex-derivatives","ETHF0:USTF0",1755955026986,1.27458,4723.2,4723.1,0.19801841]
["bitfinex-derivatives","ETHF0:USTF0",1755955027194,1.28128,4723.2,4723.1,0.19801841]
["bitfinex-derivatives","ETHF0:USTF0",1755955027392,0.98693,4722.7,4722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955027589,0.98693,4722.7,4722.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755955027590,0.3621,4722.3,4722.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755955027796,0.4859,4722.2,4722.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755955028099,0.5633,4722.0,4721.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755955028301,0.5633,4722.0,4721.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755955028997,0.5633,4722.0,4721.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755955029195,0.5633,4722.0,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955029397,0.5633,4721.9,4721.8,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755955029798,0.4859,4721.9,4721.8,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755955030199,0.4859,4721.9,4721.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1755955030401,0.4859,4721.9,4721.8,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1755955030597,0.4859,4721.9,4721.8,5.07431]
["bitfinex-derivatives","ETHF0:USTF0",1755955030792,0.4859,4721.9,4721.8,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755955030995,0.5633,4721.9,4721.8,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755955031298,0.5633,4721.9,4721.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755955031495,0.4859,4721.9,4721.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755955031703,0.4859,4721.9,4721.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755955032594,19.6975,4721.9,4721.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755955032799,3.75524,4722.7,4722.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755955032997,23.96932289,4722.7,4722.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755955033192,24.00838289,4722.7,4722.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755955033396,24.00838289,4722.7,4722.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755955033799,20.80058289,4722.7,4722.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755955034000,20.65818289,4722.7,4722.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755955034197,20.84758289,4722.7,4722.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755955035598,1.30418289,4722.7,4722.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755955035798,19.354,4722.8,4722.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755955036104,19.354,4722.8,4722.7,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1755955036305,19.5926,4723.2,4723.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755955036497,19.354,4723.2,4723.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755955037012,19.354,4723.2,4723.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755955037401,19.5513,4723.2,4723.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755955037607,19.7899,4723.2,4723.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755955039401,19.7899,4723.2,4723.1,1.87724977]
["bitfinex-derivatives","ETHF0:USTF0",1755955040004,20.7153,4723.2,4723.1,0.22544977]
["bitfinex-derivatives","ETHF0:USTF0",1755955040304,0.9329,4722.5,4722.4,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1755955040509,0.9329,4722.5,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955041102,0.9329,4722.5,4722.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1755955041306,0.9329,4722.5,4722.4,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755955041704,0.6407,4722.5,4722.4,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755955045409,0.9329,4722.5,4722.4,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755955045610,0.9329,4722.5,4722.4,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755955046108,0.9329,4722.5,4722.4,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755955046503,0.6407,4722.5,4722.4,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755955047503,0.6407,4722.5,4722.4,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1755955050110,0.4302,4722.5,4722.4,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1755955051703,0.1973,4722.5,4722.4,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1755955052109,19.5493,4722.7,4722.6,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1755955052311,19.7815,4722.7,4722.6,2.25700505]
["bitfinex-derivatives","ETHF0:USTF0",1755955052809,19.9684,4722.7,4722.6,2.25700505]
["bitfinex-derivatives","ETHF0:USTF0",1755955053006,19.9884,4722.7,4722.6,2.25700505]
["bitfinex-derivatives","ETHF0:USTF0",1755955053307,19.352,4722.7,4722.6,2.25700505]
["bitfinex-derivatives","ETHF0:USTF0",1755955053507,0.6233,4723.5,4723.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955053708,19.7891,4723.5,4723.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955054116,19.9733,4723.5,4723.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955054315,19.9947,4723.5,4723.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955056715,19.7891,4723.5,4723.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955056910,19.7891,4723.5,4723.4,1.80518562]
["bitfinex-derivatives","ETHF0:USTF0",1755955058114,19.9947,4723.5,4723.4,1.80518562]
["bitfinex-derivatives","ETHF0:USTF0",1755955058811,19.9947,4723.5,4723.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955059708,20.41826,4723.5,4723.4,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1755955059908,19.9947,4723.5,4723.4,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1755955060718,20.41826,4723.5,4723.4,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1755955061016,20.70546,4723.5,4723.4,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1755955061614,20.70546,4723.5,4723.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955065021,20.70546,4723.5,4723.4,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1755955065219,20.70546,4723.5,4723.4,2.22890804]
["bitfinex-derivatives","ETHF0:USTF0",1755955065716,0.1842,4723.9,4723.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755955065920,0.6313,4723.9,4723.8,2.04713]
["bitfinex-derivatives","ETHF0:USTF0",1755955066122,1.05482,4723.9,4723.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955066315,20.2789,4723.9,4723.8,2.04713]
["bitfinex-derivatives","ETHF0:USTF0",1755955066712,20.70242,4723.9,4723.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1755955066911,20.70242,4723.9,4723.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755955067620,20.70242,4723.9,4723.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755955067821,0.87064,4723.7,4723.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755955068024,0.87064,4723.7,4723.6,0.81530051]
["bitfinex-derivatives","ETHF0:USTF0",1755955068417,1.35544,4723.7,4723.6,0.81530051]
["bitfinex-derivatives","ETHF0:USTF0",1755955068923,1.35544,4723.7,4723.6,1.23885051]
["bitfinex-derivatives","ETHF0:USTF0",1755955069422,1.35544,4723.7,4723.6,0.81530051]
["bitfinex-derivatives","ETHF0:USTF0",1755955069618,1.35544,4723.7,4723.6,2.22885051]
["bitfinex-derivatives","ETHF0:USTF0",1755955069817,0.6447,4723.7,4723.6,2.22885051]
["bitfinex-derivatives","ETHF0:USTF0",1755955071323,1.06824,4723.7,4723.6,2.22885051]
["bitfinex-derivatives","ETHF0:USTF0",1755955071618,1.06824,4723.7,4723.6,1.80530051]
["bitfinex-derivatives","ETHF0:USTF0",1755955071824,1.35544,4723.7,4723.6,1.80530051]
["bitfinex-derivatives","ETHF0:USTF0",1755955072026,1.35544,4723.7,4723.6,0.81530051]
["bitfinex-derivatives","ETHF0:USTF0",1755955072325,1.35544,4723.7,4723.6,1.58820051]
["bitfinex-derivatives","ETHF0:USTF0",1755955072517,1.35544,4723.7,4723.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755955072718,1.35544,4723.7,4723.6,2.22878191]
["bitfinex-derivatives","ETHF0:USTF0",1755955073021,1.06824,4723.7,4723.6,2.22878191]
["bitfinex-derivatives","ETHF0:USTF0",1755955073323,0.6447,4723.7,4723.6,2.22878191]
["bitfinex-derivatives","ETHF0:USTF0",1755955075024,1.06824,4723.7,4723.6,2.22878191]
["bitfinex-derivatives","ETHF0:USTF0",1755955075220,1.06824,4723.7,4723.6,1.80523191]
["bitfinex-derivatives","ETHF0:USTF0",1755955075418,1.35544,4723.7,4723.6,1.80523191]
["bitfinex-derivatives","ETHF0:USTF0",1755955076422,1.35544,4723.7,4723.6,0.81523191]
["bitfinex-derivatives","ETHF0:USTF0",1755955076621,1.35546,4723.4,4723.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755955076821,20.69846,4723.4,4723.3,0.18162958]
["bitfinex-derivatives","ETHF0:USTF0",1755955077517,20.69846,4723.4,4723.3,0.48572958]
["bitfinex-derivatives","ETHF0:USTF0",1755955077721,20.69846,4723.4,4723.3,0.81522958]
["bitfinex-derivatives","ETHF0:USTF0",1755955078720,20.69846,4723.4,4723.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755955078916,20.69846,4723.4,4723.3,0.81526376]
["bitfinex-derivatives","ETHF0:USTF0",1755955079822,1.35551,4722.9,4722.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755955080029,1.35551,4722.9,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955080030,0.7242,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955080226,0.2425,4722.4,4722.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755955080426,19.342,4722.6,4722.4,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1755955080618,19.7891,4722.6,4722.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1755955080930,20.2739,4722.6,4722.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955081119,0.1842,4723.0,4722.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1755955081324,1.04686,4723.4,4723.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955081627,20.38886,4723.4,4723.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955082326,20.41026,4723.4,4723.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955082624,20.69746,4723.4,4723.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955083420,0.6447,4723.4,4723.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955083632,19.9867,4723.4,4723.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955083832,19.7677,4723.4,4723.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955084021,0.2077,4723.4,4723.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955084331,19.5497,4723.4,4723.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955084823,19.563,4723.4,4723.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955085027,19.9505,4723.4,4723.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755955086031,0.3953,4723.8,4723.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955086229,20.37323,4723.8,4723.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955086629,19.7756,4723.8,4723.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955087227,19.9497,4723.8,4723.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955087625,19.971,4723.8,4723.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955090025,0.16464779,4725.3,4723.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955090026,0.0133,4724.5,4723.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1755955090228,0.4346,4724.5,4724.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755955090432,19.97,4724.5,4724.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955093432,20.2473,4724.5,4724.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955095032,20.2473,4724.5,4723.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755955095033,0.9073,4723.9,4723.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755955095737,0.4426,4723.9,4723.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755955096040,0.9073,4723.8,4723.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755955096230,1.33083,4723.8,4723.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755955097634,0.9073,4723.8,4723.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1755955097837,0.9073,4723.8,4723.7,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1755955098634,0.63,4723.8,4723.7,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1755955099038,0.9073,4723.8,4723.7,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1755955099538,0.63,4723.8,4723.7,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1755955099837,0.63,4723.8,4723.7,7.40554]
["bitfinex-derivatives","ETHF0:USTF0",1755955100027,0.4346,4723.8,4723.7,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1755955100230,0.64471,4724.0,4723.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955100427,20.38951,4724.0,4723.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955100639,20.38951,4724.0,4723.9,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1755955101138,19.966,4724.0,4723.9,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1755955101539,19.7706,4724.0,4723.9,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1755955101741,19.7573,4724.0,4723.9,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1755955101933,19.7706,4724.0,4723.9,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1755955102240,19.9447,4724.0,4723.9,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1755955102437,19.966,4724.0,4723.9,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1755955102632,20.66681,4724.0,4723.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755955102826,1.33084,4723.7,4723.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755955103028,1.33084,4723.7,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955103239,20.66584,4723.7,4723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955103633,0.42359,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955103828,0.4514,4722.8,4722.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755955104035,1.33094,4722.6,4722.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755955105143,0.9073,4722.2,4722.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955105642,0.9073,4722.2,4722.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755955105841,0.894,4721.9,4721.8,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755955106034,20.2413,4721.9,4721.8,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755955106834,20.2413,4721.9,4721.8,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755955107031,19.964,4721.9,4721.8,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755955109043,0.6221,4722.8,4722.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755955109236,19.9581,4722.8,4722.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955109537,20.2271,4722.8,4722.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1755955112543,0.6832,4722.6,4722.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755955112847,0.8911,4722.3,4722.2,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1755955113237,0.8911,4722.3,4722.2,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1755955113437,0.8911,4722.3,4722.2,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1755955114045,0.6221,4722.3,4722.2,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1755955114849,0.4349,4722.3,4722.2,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1755955115943,0.5977,4722.3,4722.2,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1755955116651,0.6196,4722.3,4722.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755955116841,0.8861,4722.3,4722.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755955117646,0.8861,4722.3,4722.2,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1755955117846,0.6196,4722.3,4722.2,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1755955118647,0.4349,4722.3,4722.2,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1755955119736,0.2028,4723.4,4723.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755955119940,19.5261,4723.4,4723.3,2.02187]
["bitfinex-derivatives","ETHF0:USTF0",1755955120549,19.5398,4723.4,4723.3,2.02187]
["bitfinex-derivatives","ETHF0:USTF0",1755955120746,19.7522,4723.4,4723.3,2.02187]
["bitfinex-derivatives","ETHF0:USTF0",1755955121149,19.7741,4723.4,4723.3,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755955121352,0.4234,4722.9,4722.8,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1755955121547,0.42362,4722.8,4722.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755955121753,0.8664,4722.7,4722.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755955121947,0.8664,4722.7,4722.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755955122248,0.2665,4723.2,4722.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755955122452,19.7522,4723.1,4723.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755955122650,19.9369,4723.1,4723.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755955124047,20.2034,4723.1,4723.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755955124342,0.5999,4723.1,4723.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755955124551,19.5251,4723.1,4723.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755955125145,19.336,4723.1,4723.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755955127549,0.5999,4723.5,4723.4,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1755955127846,19.9349,4723.5,4723.4,2.02186]
["bitfinex-derivatives","ETHF0:USTF0",1755955129243,0.0137,4724.0,4723.6,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1755955129449,0.1891,4724.0,4723.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755955129648,19.7711,4724.3,4724.2,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1755955129949,19.7711,4724.3,4724.2,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1755955130349,19.9339,4724.3,4724.2,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1755955130750,20.2004,4724.3,4724.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755955131457,20.2004,4724.3,4724.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755955131852,19.9339,4724.3,4724.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755955133349,19.5231,4724.3,4724.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755955133553,19.7355,4724.3,4724.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755955133755,0.2028,4724.3,4724.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755955135254,19.332,4724.6,4724.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1755955135455,19.9319,4724.6,4724.5,2.02177]
["bitfinex-derivatives","ETHF0:USTF0",1755955135856,0.5999,4724.6,4724.5,2.02177]
["bitfinex-derivatives","ETHF0:USTF0",1755955137463,0.5999,4725.0,4724.9,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1755955137770,19.9299,4725.0,4724.9,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1755955139067,19.9299,4725.0,4724.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755955139271,20.1964,4725.0,4724.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755955139569,20.61982,4725.0,4724.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755955140269,20.61982,4725.0,4724.9,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755955140474,19.9299,4725.0,4724.9,4.87863]
["bitfinex-derivatives","ETHF0:USTF0",1755955140772,19.9299,4725.0,4724.9,5.22953]
["bitfinex-derivatives","ETHF0:USTF0",1755955142179,19.9299,4725.0,4724.9,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1755955142579,20.1964,4725.0,4724.9,1.67083]
["bitfinex-derivatives","ETHF0:USTF0",1755955142771,20.1964,4725.0,4724.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755955143078,20.1964,4725.0,4723.7,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755955143079,0.0137,4724.5,4723.7,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755955143269,0.4371,4723.8,4723.7,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1755955143474,0.4152,4723.8,4723.7,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1755955143671,0.4152,4723.8,4723.7,4.91574]
["bitfinex-derivatives","ETHF0:USTF0",1755955143869,0.4152,4723.8,4723.7,5.22194]
["bitfinex-derivatives","ETHF0:USTF0",1755955144070,0.5879,4723.8,4723.7,5.22194]
["bitfinex-derivatives","ETHF0:USTF0",1755955144478,0.8437,4723.8,4723.7,4.87104]
["bitfinex-derivatives","ETHF0:USTF0",1755955144974,0.8437,4723.8,4723.7,5.20144]
["bitfinex-derivatives","ETHF0:USTF0",1755955145463,0.5879,4723.8,4723.7,5.20144]
["bitfinex-derivatives","ETHF0:USTF0",1755955146072,0.8437,4723.8,4723.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955146580,0.8437,4723.8,4723.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755955146770,0.5879,4723.8,4723.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755955147276,0.4361,4723.8,4723.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755955147478,0.4152,4723.8,4723.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755955148171,0.2028,4723.8,4723.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755955148374,0.1891,4723.8,4723.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755955149378,0.3433,4724.4,4724.3,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1755955149677,0.3564,4724.4,4724.3,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1755955149879,0.5605,4724.4,4724.3,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1755955150882,0.8372,4724.4,4724.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755955151274,0.8372,4724.4,4724.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755955151681,0.4165,4724.1,4724.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755955151880,0.5814,4724.1,4724.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955153281,0.4296,4724.1,4724.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955153478,0.4087,4724.1,4724.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955153680,0.5605,4724.1,4724.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955153878,0.1915,4724.1,4724.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955154281,0.2046,4724.1,4724.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955154885,0.2046,4724.1,4724.0,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1755955156284,0.6281,4724.1,4724.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955156483,1.0049,4724.1,4724.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955156687,1.2607,4724.1,4724.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755955156883,1.2607,4724.1,4724.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755955157084,0.84003,4723.8,4723.7,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755955157286,1.26073,4723.8,4723.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755955157793,1.26073,4723.8,4723.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755955158882,1.26073,4723.8,4723.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955159482,1.26073,4723.8,4723.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755955159787,1.26073,4723.8,4723.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755955161386,1.26073,4723.8,4723.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755955161687,1.26073,4723.8,4723.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955163291,1.00493,4723.8,4723.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955166192,1.26073,4723.8,4723.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955166396,1.26073,4723.8,4723.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755955166990,1.26073,4723.8,4722.7,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1755955166991,0.8401,4723.0,4722.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755955167190,20.1447,4723.0,4722.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755955167396,19.324,4723.0,4722.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955167693,0.62818,4723.3,4723.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955167992,19.74858,4723.3,4723.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955168185,19.76168,4723.3,4723.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955168388,19.95318,4723.3,4723.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955168884,20.30068,4723.3,4723.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955170998,19.325,4723.3,4723.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955171793,19.5296,4723.3,4723.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955172698,19.7337,4723.3,4723.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955173198,19.8771,4723.3,4723.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1755955174292,19.8771,4723.3,4723.2,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1755955174998,19.8983,4723.3,4723.2,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1755955177297,19.6983,4723.3,4723.2,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1755955180400,19.9436,4723.3,4723.2,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1755955181994,0.5506,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955182197,0.7614,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955182396,0.7959,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955182799,0.7959,4722.6,4722.5,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1755955183000,0.7959,4722.6,4722.5,3.90445]
["bitfinex-derivatives","ETHF0:USTF0",1755955183197,0.7959,4722.6,4722.5,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1755955183396,0.5506,4723.0,4722.9,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1755955183598,19.8756,4723.0,4722.9,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1755955184100,20.1209,4723.0,4722.9,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1755955184492,20.1209,4723.0,4722.5,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1755955184493,20.1209,4723.0,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955184800,0.7959,4722.7,4722.6,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1755955185201,0.7959,4722.7,4722.6,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1755955186201,0.7959,4722.7,4722.6,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1755955186702,0.7959,4722.7,4722.6,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1755955187200,0.7959,4722.7,4722.6,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1755955188003,1.21953,4722.7,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955188304,0.7959,4722.6,4722.5,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1755955188501,1.21954,4722.6,4722.5,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1755955188704,1.21954,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955189005,1.21954,4722.6,4722.5,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1755955189298,0.42369,4722.1,4721.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1755955189500,0.7959,4722.0,4721.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755955189706,0.7959,4722.0,4721.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755955189904,0.7959,4722.0,4721.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755955190099,0.7959,4722.0,4721.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755955190495,0.7959,4722.0,4721.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755955190809,0.7959,4722.0,4721.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755955192208,0.7959,4722.0,4721.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1755955194600,1.21959,4722.0,4721.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1755955196906,1.21959,4722.0,4721.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755955197905,1.2196,4721.9,4721.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755955198106,1.2196,4721.9,4721.8,3.90451]
["bitfinex-derivatives","ETHF0:USTF0",1755955198309,1.2196,4721.9,4721.8,5.14751]
["bitfinex-derivatives","ETHF0:USTF0",1755955198504,0.7959,4721.9,4721.8,5.14751]
["bitfinex-derivatives","ETHF0:USTF0",1755955198700,0.5506,4721.9,4721.8,5.14751]
["bitfinex-derivatives","ETHF0:USTF0",1755955198901,0.9743,4721.9,4721.8,5.14751]
["bitfinex-derivatives","ETHF0:USTF0",1755955200207,1.2196,4721.9,4721.8,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1755955200402,1.2196,4721.9,4721.3,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1755955200403,1.20634,4721.5,4721.4,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1755955200607,1.20634,4721.5,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955200608,0.2,4722.0,4721.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755955200801,19.7135,4722.0,4721.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755955201107,19.8756,4722.0,4721.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755955201808,19.5117,4722.0,4721.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755955202601,0.1867,4722.0,4721.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755955202805,0.83335,4722.5,4722.4,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1755955203004,20.29925,4722.5,4722.4,1.93965]
["bitfinex-derivatives","ETHF0:USTF0",1755955203412,0.1987,4722.7,4722.6,1.96273]
["bitfinex-derivatives","ETHF0:USTF0",1755955203611,19.325,4722.7,4722.6,1.96273]
["bitfinex-derivatives","ETHF0:USTF0",1755955203914,0.3303,4723.2,4723.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755955204106,19.325,4723.2,4723.1,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1755955204809,30.505,4723.4,4723.3,1.40387]
["bitfinex-derivatives","ETHF0:USTF0",1755955205102,49.83,4723.4,4723.3,1.96267]
["bitfinex-derivatives","ETHF0:USTF0",1755955205502,49.8444,4723.4,4723.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955205703,49.976,4723.4,4723.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955207103,0.0144,4723.4,4723.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955207308,19.7567,4723.4,4723.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955207705,19.8883,4723.4,4723.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955208101,19.8883,4723.4,4723.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755955208307,1.05908,4722.7,4722.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755955208502,0.5633,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955208707,19.8883,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955209113,19.7192,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955209415,19.5237,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955209611,19.8883,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955210415,20.1245,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955211311,20.1245,4722.1,4722.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1755955211508,20.1245,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955211709,19.8883,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955212215,20.1245,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955212917,20.1245,4722.1,4722.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1755955213317,20.1245,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955213521,19.8883,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955215420,20.1245,4722.1,4722.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955215724,0.4173,4721.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955215921,0.7995,4721.9,4721.8,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755955216226,0.4173,4721.7,4721.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1755955216523,0.7995,4721.5,4721.4,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1755955216919,0.7995,4721.5,4721.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755955218322,0.7995,4721.5,4720.9,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1755955218323,1.09167,4721.1,4721.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755955218526,20.54627,4721.1,4721.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755955218925,20.54627,4721.1,4721.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1755955219127,20.1225,4721.1,4721.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755955219324,20.1225,4721.1,4721.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755955219525,20.1225,4721.1,4721.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755955219829,0.7995,4720.9,4720.8,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755955220226,0.7995,4720.9,4720.8,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755955220823,0.5633,4720.9,4720.8,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755955222330,0.7995,4720.9,4720.8,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755955223224,0.7995,4720.9,4720.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955223428,0.7995,4720.9,4720.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1755955223628,0.3822,4720.7,4720.2,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1755955223932,1.21634,4720.4,4720.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755955224125,1.21634,4720.4,4720.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755955224331,1.21634,4720.4,4720.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955225833,0.2131,4720.4,4720.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955226030,0.5547,4720.4,4720.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955226729,0.4143,4720.2,4720.1,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755955226927,20.1038,4720.2,4720.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755955227237,20.1038,4720.2,4719.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1755955227238,0.4143,4720.0,4719.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1755955227439,0.7788,4720.0,4719.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955227628,0.4068,4720.0,4719.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955227829,19.5237,4720.2,4720.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755955228035,19.5363,4720.2,4720.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955228233,3.3313,4720.9,4720.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755955228432,4.16939,4720.9,4720.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755955228633,23.49539,4720.9,4720.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955229026,23.50799,4720.9,4720.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955229730,3.4065,4720.9,4720.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955230037,22.7325,4720.9,4720.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955231025,19.326,4720.9,4720.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955231231,3.83025,4721.4,4721.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755955231535,23.50995,4721.4,4721.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955231736,23.0862,4721.4,4721.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955231937,22.7471,4721.4,4721.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955232540,23.0862,4721.4,4721.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755955233037,23.0862,4721.4,4721.3,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1755955234437,19.328,4721.4,4721.3,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1755955235146,19.5236,4721.4,4721.3,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1755955235440,19.328,4721.4,4721.3,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1755955235641,0.2035,4722.0,4721.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755955235842,19.5246,4722.0,4721.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755955236036,19.8509,4722.0,4721.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755955236240,20.077,4722.0,4721.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955236643,19.8509,4722.0,4721.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955236850,19.5114,4722.0,4721.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955237541,19.8298,4722.0,4721.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955238347,19.8509,4722.0,4721.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955239441,0.3604,4723.1,4722.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1755955239645,0.4008,4722.9,4722.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955239846,0.1824,4722.9,4722.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955240249,0.1824,4722.9,4722.8,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1755955240850,19.328,4723.0,4722.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955241049,0.1956,4723.5,4723.4,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1755955241348,19.5236,4723.5,4723.4,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1755955241645,19.8499,4723.5,4723.4,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1755955242037,0.5219,4723.5,4723.4,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1755955242640,0.3797,4723.5,4723.4,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1755955242846,19.328,4723.6,4723.4,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1755955243047,19.328,4723.6,4723.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955243247,19.5104,4723.6,4723.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955243445,19.8499,4723.6,4723.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955243749,20.076,4723.6,4723.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955244745,19.8499,4723.6,4723.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955245344,20.076,4723.6,4723.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955245546,20.076,4723.6,4723.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755955246145,0.3876,4723.3,4723.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1755955246339,0.748,4723.3,4723.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755955246542,0.748,4723.3,4722.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755955246847,0.748,4723.0,4722.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755955247049,0.748,4723.0,4722.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955248248,0.5219,4723.0,4722.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955248646,0.748,4723.0,4722.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955249240,0.5219,4723.0,4722.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955250343,0.61915,4723.6,4723.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755955250646,20.49455,4723.6,4723.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755955250844,20.49455,4723.6,4723.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755955251244,0.82436,4723.4,4723.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755955251542,0.82436,4723.4,4723.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755955251742,1.17156,4723.4,4723.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755955252143,1.17156,4723.4,4723.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1755955252344,1.17156,4723.4,4723.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755955253954,1.17156,4723.4,4723.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955254251,1.17156,4723.4,4723.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755955254447,0.7901,4723.0,4722.9,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1755955254649,0.42361,4722.9,4722.7,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1755955254842,0.748,4722.8,4722.7,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755955255054,20.068,4722.8,4722.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755955255748,20.49162,4722.8,4722.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755955256654,20.49162,4722.8,4722.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755955256854,20.49162,4722.8,4722.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755955257750,0.748,4722.4,4722.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755955258051,20.067,4722.4,4722.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755955259556,20.067,4722.4,4722.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755955259755,19.8409,4722.4,4722.3,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1755955261456,19.6855,4722.4,4722.3,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1755955261756,19.6987,4722.4,4722.3,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1755955261960,19.8409,4722.4,4722.3,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1755955263258,19.6987,4722.4,4722.3,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1755955263454,0.506,4722.9,4722.8,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1755955263654,20.0411,4722.9,4722.8,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1755955264559,20.46471,4722.9,4722.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755955264764,20.46471,4722.9,4722.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755955265152,0.42364,4722.6,4722.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755955265353,1.14576,4722.3,4722.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755955265558,1.14576,4722.3,4721.6,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1755955265559,0.3822,4721.7,4721.6,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1755955265765,0.7221,4721.7,4721.6,5.14163]
["bitfinex-derivatives","ETHF0:USTF0",1755955266564,0.7221,4721.7,4721.6,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755955266961,0.7221,4721.7,4721.6,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755955267159,0.3822,4721.3,4721.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755955267365,20.0411,4721.3,4721.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755955267560,20.0411,4721.3,4721.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755955267866,19.319,4721.3,4721.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755955269263,19.839,4721.6,4721.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755955269463,19.839,4721.6,4721.3,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1755955269464,20.47883,4721.6,4721.3,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1755955269662,0.3822,4721.4,4721.3,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1755955269863,0.7221,4721.4,4721.3,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1755955270260,1.14585,4721.4,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955270565,0.7221,4721.2,4721.1,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1755955270864,0.506,4721.2,4721.1,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1755955271058,0.493,4721.6,4721.5,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1755955271253,0.493,4721.6,4721.5,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1755955271254,19.7172,4721.6,4721.5,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1755955271865,19.841,4721.6,4721.5,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1755955272562,0.506,4721.6,4721.5,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1755955272762,19.5171,4721.6,4721.5,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1755955273160,19.5301,4721.6,4721.5,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1755955273960,0.1971,4721.6,4721.5,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1755955274165,0.493,4722.0,4721.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755955274365,19.827,4722.0,4721.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755955274666,20.1924,4722.0,4721.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755955275069,1.0208,4721.9,4721.8,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755955275364,1.2835,4721.7,4721.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1755955278664,1.2835,4721.7,4721.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755955278869,0.5971,4721.2,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955279074,1.2835,4721.2,4721.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755955279265,1.2835,4721.2,4721.1,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755955279465,1.2835,4721.2,4721.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755955279763,1.70726,4721.2,4721.1,4.13417]
["bitfinex-derivatives","ETHF0:USTF0",1755955279964,1.70726,4721.2,4721.1,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755955280165,1.2835,4721.2,4721.1,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755955280562,1.2835,4721.2,4721.1,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755955280767,1.70726,4721.2,4721.1,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1755955281667,1.2835,4721.2,4721.1,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1755955281867,1.0153,4721.2,4721.1,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1755955282070,0.7906,4721.2,4721.1,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1755955282670,0.3334,4721.5,4721.4,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1755955282871,19.6574,4721.5,4721.4,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1755955283472,20.76303,4721.5,4721.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755955283669,21.03123,4721.5,4721.4,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1755955284668,19.5081,4721.5,4721.4,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1755955284872,19.324,4721.5,4721.4,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1755955286162,0.1841,4721.8,4721.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755955286363,19.6584,4721.8,4721.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755955286568,20.1156,4721.8,4721.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755955286768,20.3403,4721.8,4721.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755955287072,20.6085,4721.8,4721.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755955288271,20.3403,4721.8,4721.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755955288671,20.6085,4721.8,4721.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755955289264,20.3403,4721.8,4721.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755955290072,20.6085,4721.8,4721.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755955290576,21.03221,4721.8,4721.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755955290777,21.03221,4721.8,4721.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755955291078,1.70792,4721.6,4721.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1755955291375,1.2842,4721.6,4721.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1755955291570,1.2842,4721.6,4721.5,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1755955291967,0.5971,4721.6,4721.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755955292167,1.2842,4721.2,4721.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1755955292373,1.2842,4721.2,4720.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755955292374,0.5971,4720.6,4720.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755955292575,0.5971,4720.6,4720.4,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1755955292877,1.2842,4720.5,4720.4,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1755955293466,1.2842,4720.5,4720.4,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1755955293878,1.2842,4720.5,4720.4,5.12913]
["bitfinex-derivatives","ETHF0:USTF0",1755955298777,19.325,4720.7,4720.6,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1755955299178,19.9351,4720.7,4720.6,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1755955299376,20.1226,4720.7,4720.6,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1755955300183,20.6228,4720.7,4720.6,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1755955300980,19.5075,4720.7,4720.6,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1755955301173,0.4605,4721.0,4720.9,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1755955301484,19.7865,4721.0,4720.9,5.12909]
["bitfinex-derivatives","ETHF0:USTF0",1755955301878,19.9361,4721.0,4720.9,5.12909]
["bitfinex-derivatives","ETHF0:USTF0",1755955302077,20.1236,4721.0,4720.9,5.12909]
["bitfinex-derivatives","ETHF0:USTF0",1755955302281,20.1246,4721.0,4720.9,5.12909]
["bitfinex-derivatives","ETHF0:USTF0",1755955302477,19.8466,4721.0,4720.9,5.12909]
["bitfinex-derivatives","ETHF0:USTF0",1755955302677,19.697,4721.0,4720.9,5.12909]
["bitfinex-derivatives","ETHF0:USTF0",1755955302878,19.5095,4721.0,4720.9,5.12909]
["bitfinex-derivatives","ETHF0:USTF0",1755955303083,0.1825,4721.0,4720.9,5.12909]
["bitfinex-derivatives","ETHF0:USTF0",1755955303778,0.1825,4721.2,4721.1,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1755955304085,0.5196,4721.6,4721.5,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1755955304285,19.8466,4721.6,4721.5,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1755955304678,20.1246,4721.6,4721.5,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1755955305684,20.3638,4721.6,4721.5,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1755955305885,20.6248,4721.6,4721.5,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1755955308188,0.7215,4721.1,4721.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755955308388,1.2978,4721.1,4721.0,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1755955308785,1.2978,4721.1,4721.0,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1755955309185,1.2978,4721.1,4721.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755955309388,1.2978,4721.1,4721.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755955309585,1.2978,4721.1,4721.0,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1755955309790,1.2978,4721.1,4721.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755955310287,1.0368,4721.1,4721.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755955311591,1.2978,4721.1,4721.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755955315193,1.0368,4721.1,4721.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755955315695,0.5196,4721.1,4721.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755955315897,19.5085,4721.6,4721.5,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1755955316292,1.0198,4721.2,4721.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1755955316492,1.2978,4721.2,4721.1,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1755955316899,1.2978,4721.2,4721.1,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1755955317899,1.0368,4721.2,4721.1,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1755955318199,0.1825,4721.2,4721.1,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1755955318897,0.7806,4721.5,4721.4,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1755955319095,19.326,4721.6,4721.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755955319300,0.1825,4722.0,4721.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755955321196,0.3321,4722.0,4721.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755955323102,1.2978,4722.0,4721.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755955324100,1.2978,4722.0,4721.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755955324503,1.01863,4721.5,4721.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755955324801,1.69323,4721.5,4721.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755955325401,0.5949,4721.2,4720.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755955325601,1.2695,4720.9,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955325999,1.2695,4720.4,4720.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755955326200,1.2695,4720.4,4720.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755955326596,0.5949,4720.2,4720.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755955326804,1.2695,4720.2,4720.1,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755955327202,1.2695,4720.2,4720.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755955327408,1.69338,4719.9,4719.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755955327704,1.07295,4720.6,4719.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755955327705,1.6934,4719.7,4719.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755955327903,1.0188,4719.7,4719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955328105,1.2695,4719.6,4719.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1755955328305,1.2695,4719.6,4719.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1755955328906,1.0081,4719.6,4719.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955329909,1.2695,4719.6,4719.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955330811,1.0081,4719.6,4719.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955331113,0.1845,4719.6,4719.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955331407,0.2639,4719.9,4719.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1755955331408,0.4132,4719.9,4719.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955331614,20.1136,4719.9,4719.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955331913,21.01838,4719.9,4719.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955334306,0.5949,4719.6,4719.5,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755955334616,1.2695,4719.6,4719.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1755955335114,1.0081,4719.6,4719.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1755955336709,1.2695,4719.6,4719.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1755955337514,1.2695,4719.6,4719.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955338509,19.93337,4719.9,4719.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755955338714,20.27357,4719.9,4719.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955338912,21.01837,4719.9,4719.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955339618,0.5949,4719.5,4719.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955339813,1.2695,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955342413,1.2695,4719.5,4719.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955343013,1.69341,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955343215,0.5247,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955343915,1.69341,4719.5,4719.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755955344319,1.69341,4719.5,4719.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955345116,1.69341,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955345820,1.2695,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955346024,1.69341,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955347113,1.2695,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955347315,0.1845,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955348119,0.60841,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955348516,0.75951,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955348819,0.3356,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955349019,0.1845,4719.5,4719.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1755955349521,19.93338,4719.9,4719.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955349725,21.02018,4719.9,4719.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755955351914,1.01881,4719.6,4719.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755955352118,1.69521,4719.6,4719.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755955354024,1.2713,4719.6,4719.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755955354221,1.0099,4719.6,4719.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755955354723,1.1699,4719.6,4719.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755955355419,0.746,4719.6,4719.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755955355615,1.1699,4719.6,4719.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755955355922,0.75218,4719.8,4719.7,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1755955356224,20.08018,4719.8,4719.7,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1755955356421,19.5066,4719.8,4719.7,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1755955356626,19.93048,4719.8,4719.7,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1755955356828,20.52168,4719.8,4719.7,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1755955357023,21.00908,4719.8,4719.7,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1755955357320,21.00908,4719.8,4717.8,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1755955357321,1.27471,4719.5,4719.4,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1755955357525,1.68111,4719.5,4719.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755955357723,1.68111,4719.5,4719.4,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1755955358224,1.68111,4719.5,4719.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755955359130,1.68111,4719.5,4719.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755955359528,1.68111,4719.5,4719.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755955360017,1.68111,4719.5,4719.4,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1755955360219,1.42591,4719.5,4719.4,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1755955360420,1.42589,4719.8,4719.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755955360722,21.51445919,4719.8,4719.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755955367030,20.75289,4719.8,4719.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755955367235,21.00809,4719.8,4719.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755955367734,21.00809,4719.8,4719.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1755955368235,21.00809,4719.8,4719.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1755955368535,1.6811,4719.6,4719.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1755955368736,1.6811,4719.6,4719.5,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1755955369735,1.2572,4719.6,4719.5,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1755955370637,1.002,4719.6,4719.5,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1755955370944,1.002,4719.6,4718.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755955370945,0.5956,4718.9,4718.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755955371237,1.68116,4718.9,4718.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755955371637,1.68116,4718.9,4718.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755955372138,1.68116,4718.9,4718.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1755955372341,0.5956,4718.7,4718.6,4.21769]
["bitfinex-derivatives","ETHF0:USTF0",1755955372642,1.68118,4718.7,4718.6,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1755955373040,1.2572,4718.7,4718.6,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1755955373437,1.002,4718.7,4718.6,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1755955373740,0.1786,4718.7,4718.6,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1755955373941,0.1786,4719.0,4718.9,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1755955374142,19.5046,4719.0,4718.9,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1755955374343,21.00716,4719.0,4718.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755955374542,0.84097,4718.8,4718.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755955374742,1.68117,4718.8,4718.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755955374932,1.68117,4718.8,4718.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1755955375138,1.68117,4718.8,4718.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755955375438,1.68117,4718.8,4718.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755955376642,1.00897,4718.8,4718.7,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1755955377440,1.68117,4718.8,4718.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755955377943,1.68117,4718.8,4718.7,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1755955378336,1.2572,4718.8,4718.7,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1755955378537,20.327,4718.8,4718.7,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1755955379241,20.75097,4718.8,4718.7,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1755955379444,21.00617,4718.8,4718.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1755955380035,21.00617,4718.8,4718.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755955381545,1.01962,4718.3,4718.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755955381741,20.5822,4718.3,4718.2,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1755955381942,1.42597,4718.9,4718.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755955382141,21.00617,4718.9,4718.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755955382343,21.00617,4718.9,4718.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755955383343,21.00617,4718.9,4718.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755955384747,21.0017082,4718.9,4718.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755955384944,0.4099,4718.2,4718.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755955385249,1.53033,4718.2,4718.1,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1755955385441,1.53033,4718.2,4718.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955386142,1.53033,4718.2,4718.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755955386944,1.67564,4718.1,4718.0,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755955387247,1.67564,4718.1,4718.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1755955387448,1.67564,4718.1,4718.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955387945,0.9789,4718.1,4718.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955388146,0.1667,4718.1,4718.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955388351,19.74902,4718.3,4718.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1755955388548,20.31802,4718.3,4718.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955388742,20.49542,4718.3,4718.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955389349,20.49542,4718.3,4718.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755955389350,1.00064,4718.1,4718.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755955389547,1.67564,4718.1,4718.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755955390149,1.67564,4718.1,4718.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755955390553,1.00066,4717.8,4717.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955390749,21.00166,4717.8,4717.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955392153,1.40302,4717.2,4717.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955392344,21.00272,4717.2,4717.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955394547,1.67572,4717.2,4717.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955394752,19.326,4717.2,4717.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955395259,0.42411,4717.3,4717.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955395662,0.59081,4717.3,4717.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955395863,0.73611,4717.3,4717.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955396159,0.42411,4717.3,4717.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955396856,0.59081,4717.3,4717.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955397057,1.67571,4717.3,4717.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955397455,1.67571,4717.3,4717.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755955397857,1.67571,4717.3,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955397858,0.1667,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955398059,20.3059,4716.4,4716.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1755955398362,20.3069,4716.4,4716.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1755955398555,0.1667,4716.7,4716.6,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1755955398755,0.59086,4716.7,4716.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955399062,0.73616,4716.7,4716.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955399264,0.1667,4716.7,4716.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955399866,3.5519,4717.3,4717.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755955400163,23.44931,4717.3,4717.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955400456,19.7531,4717.5,4717.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755955400755,20.732,4717.5,4717.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955400963,19.6731,4717.5,4717.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955401160,1.0742,4717.5,4717.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755955401363,1.67569,4717.5,4717.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755955401562,1.2516,4717.5,4717.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755955401764,0.1667,4717.5,4717.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955401957,19.329,4717.6,4717.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755955402165,19.329,4717.6,4717.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955402562,19.4957,4717.6,4717.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955403261,19.4957,4717.6,4717.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755955403467,20.0509,4717.6,4717.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755955403664,20.3079,4717.6,4717.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755955405367,20.5806,4717.6,4717.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755955405964,20.5806,4717.6,4717.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755955406270,20.5806,4717.6,4717.5,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755955406671,20.5806,4717.6,4717.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755955406863,20.5806,4717.6,4717.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755955407065,20.5806,4717.6,4717.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755955408265,0.1459,4717.9,4717.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755955408465,0.49,4717.9,4717.8,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1755955408671,19.82,4717.9,4717.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955408971,20.576,4717.9,4717.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955409670,21.00005,4717.9,4717.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755955411266,21.00005,4717.9,4717.6,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1755955411267,1.67007,4717.7,4717.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755955411672,1.67007,4717.7,4717.6,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1755955411872,1.67008,4717.6,4717.5,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755955412171,21.00008,4717.6,4717.5,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755955415174,21.00008,4717.6,4717.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755955416472,21.00008,4717.6,4717.5,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755955416666,1.00691,4717.3,4717.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755955416872,1.65591,4717.3,4717.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755955418472,0.42411,4717.2,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955418674,1.65591,4717.2,4717.1,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755955418874,0.1765,4717.2,4717.1,5.07522]
["bitfinex-derivatives","ETHF0:USTF0",1755955419173,0.5828,4717.5,4717.4,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1755955419372,20.48989,4717.5,4717.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755955419577,20.73739,4717.5,4717.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755955419777,20.99289,4717.5,4717.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755955421773,20.99289,4717.5,4717.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1755955421974,0.83041,4717.3,4717.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755955422172,1.65591,4717.3,4717.2,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1755955422578,1.2318,4717.3,4717.2,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1755955422975,1.65591,4717.3,4717.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755955423479,19.337,4717.5,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955423480,1.65591,4717.2,4717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955423977,0.9763,4717.2,4717.1,5.07522]
["bitfinex-derivatives","ETHF0:USTF0",1755955424178,19.8328,4717.5,4717.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755955424374,0.1765,4717.5,4717.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755955424978,0.3225,4717.5,4717.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755955425179,0.7433,4717.5,4717.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755955425575,1.2318,4717.5,4717.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755955425781,0.4958,4717.5,4717.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755955425981,0.7433,4717.5,4717.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755955426382,19.335,4717.6,4717.5,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1755955426576,0.1765,4717.7,4717.6,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1755955426781,0.1765,4717.7,4717.6,1.86738]
["bitfinex-derivatives","ETHF0:USTF0",1755955426982,0.3225,4717.7,4717.6,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1755955428382,0.7433,4717.7,4717.6,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1755955428578,1.65587,4717.7,4717.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755955428780,1.65587,4717.7,4717.6,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1755955429174,0.2475,4718.3,4717.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755955429380,0.2475,4718.3,4717.7,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1755955429381,0.1765,4718.3,4718.2,1.86733]
["bitfinex-derivatives","ETHF0:USTF0",1755955429674,0.1765,4718.3,4718.2,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1755955430482,0.9763,4718.6,4718.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755955430678,1.2318,4718.6,4718.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755955431179,0.1765,4719.0,4718.9,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1755955431377,0.1765,4719.0,4718.9,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1755955431581,0.1765,4719.0,4718.9,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1755955431981,0.7433,4719.0,4718.9,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1755955432681,0.4958,4719.0,4718.9,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1755955432882,0.1765,4719.0,4718.9,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1755955433082,19.335,4719.1,4718.9,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1755955433282,19.335,4719.1,4719.0,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755955433877,0.3935,4719.3,4719.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755955434079,0.57,4719.3,4719.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755955434382,0.7433,4719.3,4719.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755955435084,0.9763,4719.3,4719.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755955435379,1.2318,4719.3,4719.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755955438087,0.9763,4719.3,4719.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755955438687,1.00254477,4719.3,4719.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755955439984,1.00254477,4719.3,4719.2,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1755955440177,0.52204477,4719.3,4719.2,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1755955440381,0.62667477,4719.3,4719.2,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1755955440783,0.02624477,4719.3,4719.2,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1755955441786,0.20274477,4719.3,4719.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755955441986,1.68197477,4719.3,4719.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755955442288,1.68197477,4719.3,4719.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1755955442587,1.68197477,4719.3,4719.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755955442787,1.68197477,4719.3,4719.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755955443181,1.68197477,4719.3,4719.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755955443378,1.68197477,4719.3,4719.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755955443686,1.68197477,4719.3,4719.2,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755955444382,1.68197477,4719.3,4719.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755955448787,1.60889,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955448994,20.93389,4718.6,4718.5,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755955449390,20.93389,4718.6,4718.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755955449691,20.96013477,4718.6,4718.5,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755955449890,20.96013477,4718.6,4718.5,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755955450492,20.97893477,4718.6,4718.5,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755955450793,1.60893,4718.1,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955451092,20.93493,4718.1,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955451687,20.96117477,4718.1,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955452086,0.5608,4717.7,4717.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755955452281,0.81049,4717.5,4717.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755955452486,1.60899,4717.5,4717.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755955452686,1.63523477,4717.5,4717.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755955454888,0.36274477,4717.5,4717.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755955455091,19.35224477,4717.5,4717.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755955456089,0.02624477,4717.5,4717.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755955456292,0.02624477,4717.5,4717.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755955457794,0.02624477,4717.5,4717.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755955458190,0.02624477,4717.5,4717.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755955458397,0.42406,4717.9,4717.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755955458598,0.42406,4717.9,4717.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755955458894,19.329,4718.0,4717.8,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1755955459096,19.329,4718.0,4717.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755955459487,19.329,4718.0,4717.9,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755955459685,19.675,4718.0,4717.9,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755955460397,19.329,4718.0,4717.9,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755955460992,20.5402,4718.0,4717.9,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755955461599,20.2996,4718.0,4717.9,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755955461789,19.329,4718.0,4717.9,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755955461992,0.1744,4718.5,4718.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755955462299,19.5034,4718.5,4718.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755955462893,20.5402,4718.5,4718.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755955463197,1.63521,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955463699,0.98483,4718.2,4718.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755955463995,1.63523,4718.2,4718.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755955464192,1.63523,4718.2,4718.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755955466002,1.65513,4718.2,4718.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755955466197,5.65513,4718.2,4718.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755955466393,5.65513,4718.2,4718.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955467194,5.63523,4718.2,4718.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955470002,1.63523,4718.2,4718.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955470190,1.63523,4718.2,4718.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755955470597,20.96423,4718.2,4718.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755955470904,20.96423,4718.2,4718.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755955471797,20.96423,4718.2,4718.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755955472904,20.96423,4718.2,4718.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755955473294,20.96423,4718.2,4718.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955473900,21.46670896,4718.2,4718.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955474399,62.26670896,4718.2,4718.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955477113,0.99369,4717.5,4717.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755955477304,20.73379,4717.5,4717.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955478001,20.97449,4717.5,4717.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955479004,20.73379,4717.5,4717.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755955479302,20.49439,4717.5,4717.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755955479703,20.08869,4717.5,4717.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755955480100,0.2407,4718.1,4717.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1755955480299,0.75522,4718.2,4718.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955480500,20.08522,4718.2,4718.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955480699,20.49532,4718.2,4718.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755955481000,20.98042,4718.2,4718.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755955482406,1.65042,4718.2,4718.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755955482698,0.42402,4718.2,4718.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755955482900,0.42401,4718.4,4718.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755955483098,19.33,4718.4,4718.3,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1755955483307,3.2078,4718.5,4718.3,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1755955483507,19.33,4718.8,4718.7,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1755955483707,19.33,4718.8,4718.7,1.86848]
["bitfinex-derivatives","ETHF0:USTF0",1755955483900,0.42394,4719.2,4719.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755955484102,19.75394,4719.2,4719.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955484405,19.91344,4719.2,4719.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955484601,0.1595,4719.2,4719.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955484908,19.4885,4719.2,4719.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955485104,0.66831,4719.5,4719.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755955485314,0.42391,4719.5,4719.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955485507,21.13401,4719.5,4719.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955485702,20.32921,4719.5,4719.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955485900,19.9053,4719.5,4719.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955486106,20.7101,4719.5,4719.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955486304,1.80504,4719.2,4719.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755955486504,0.8115,4719.1,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955486708,1.3811,4718.3,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955486909,1.3811,4718.1,4718.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755955487112,21.17013,4718.1,4718.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755955488618,1.80515,4717.9,4717.8,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755955488906,0.99367,4717.7,4717.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755955489114,1.80517,4717.7,4717.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755955489312,1.80517,4717.7,4717.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955490511,0.5763,4717.7,4717.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955490707,0.1595,4717.7,4717.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955490908,19.361,4717.8,4717.7,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1755955491407,19.5205,4717.8,4717.7,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1755955491713,20.5081,4717.8,4717.7,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1755955492915,19.5205,4717.8,4717.7,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1755955493307,0.1595,4717.8,4717.7,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1755955493715,0.4002,4717.8,4717.7,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1755955494313,0.8103,4718.4,4718.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955494515,20.7331,4718.4,4718.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955495911,20.7331,4718.4,4718.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755955496116,1.80513,4718.1,4718.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755955496415,1.3811,4717.7,4717.6,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1755955497406,1.3811,4717.7,4717.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955497605,1.3811,4717.7,4717.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755955497806,1.3811,4717.7,4717.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755955498313,1.3811,4717.7,4717.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755955498512,0.5696,4717.5,4717.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755955498713,1.3811,4717.5,4717.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1755955499006,1.3811,4717.5,4717.4,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1755955499207,1.3811,4717.5,4717.4,1.86859]
["bitfinex-derivatives","ETHF0:USTF0",1755955500416,1.3811,4717.5,4717.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755955502220,0.58363,4717.0,4716.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755955502519,0.58363,4717.0,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955502520,0.971,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955502717,20.7321,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955503621,20.7321,4716.9,4716.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755955503922,1.3811,4716.9,4716.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755955504117,20.1633,4716.9,4716.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755955504623,20.7528,4716.9,4716.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755955507427,20.1633,4716.9,4716.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755955507726,1.4181,4717.3,4717.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755955507929,1.4181,4717.3,4717.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755955507930,20.7671,4717.3,4717.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755955508129,20.7671,4717.3,4717.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1755955508326,0.42411,4717.2,4717.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755955508527,0.8466,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955508722,1.4181,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955510830,1.4181,4716.9,4716.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1755955511230,1.4181,4716.9,4716.8,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1755955511429,1.84224,4716.9,4716.8,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1755955511630,1.84224,4716.9,4716.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755955512028,1.84224,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955513529,1.84224,4716.9,4716.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755955513737,1.84224,4716.9,4716.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755955517534,1.84224,4716.9,4716.8,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1755955517737,1.4181,4716.9,4716.8,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1755955518637,1.84224,4716.9,4716.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755955518832,1.0071,4717.3,4717.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755955519035,1.59821,4717.3,4717.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755955519435,21.17821,4717.3,4717.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755955523139,21.17821,4717.3,4717.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755955523342,0.99563,4717.0,4716.9,1.57033]
["bitfinex-derivatives","ETHF0:USTF0",1755955523538,21.17623,4717.0,4716.9,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1755955523840,21.17623,4717.0,4716.9,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755955524135,0.58464,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955524337,1.84224,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955524541,1.84224,4716.9,4716.8,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755955525545,1.84224,4716.9,4716.8,5.03918483]
["bitfinex-derivatives","ETHF0:USTF0",1755955526448,1.4181,4716.9,4716.8,5.03918483]
["bitfinex-derivatives","ETHF0:USTF0",1755955526743,0.5846,4716.9,4716.8,5.03918483]
["bitfinex-derivatives","ETHF0:USTF0",1755955528247,1.84214,4716.9,4716.8,5.03918483]
["bitfinex-derivatives","ETHF0:USTF0",1755955528837,1.33524,4716.9,4716.8,5.03918483]
["bitfinex-derivatives","ETHF0:USTF0",1755955529642,0.9111,4716.9,4716.8,5.03918483]
["bitfinex-derivatives","ETHF0:USTF0",1755955529938,0.2571,4717.2,4717.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1755955530136,20.17572,4717.2,4717.1,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1755955530344,20.34272,4717.2,4717.1,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1755955530542,21.17612,4717.2,4717.1,1.40723483]
["bitfinex-derivatives","ETHF0:USTF0",1755955531443,21.3467755,4717.2,4717.1,1.40723483]
["bitfinex-derivatives","ETHF0:USTF0",1755955532753,21.3467755,4717.2,4717.1,1.83135483]
["bitfinex-derivatives","ETHF0:USTF0",1755955534249,21.34686508,4717.2,4717.1,1.40723483]
["bitfinex-derivatives","ETHF0:USTF0",1755955534553,21.34686508,4717.2,4717.1,1.83135483]
["bitfinex-derivatives","ETHF0:USTF0",1755955536356,21.10286508,4717.2,4717.1,1.83135483]
["bitfinex-derivatives","ETHF0:USTF0",1755955536751,20.41584508,4717.2,4717.1,1.83135483]
["bitfinex-derivatives","ETHF0:USTF0",1755955536954,0.17074508,4717.2,4717.1,1.83135483]
["bitfinex-derivatives","ETHF0:USTF0",1755955537349,19.6612,4717.4,4717.3,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1755955537546,21.30832686,4717.4,4717.3,1.85154483]
["bitfinex-derivatives","ETHF0:USTF0",1755955537848,20.88422686,4717.4,4717.3,1.85154483]
["bitfinex-derivatives","ETHF0:USTF0",1755955538250,0.399,4718.1,4718.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755955538453,21.15633601,4718.1,4718.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955538652,20.65152724,4718.1,4718.0,1.42743483]
["bitfinex-derivatives","ETHF0:USTF0",1755955538858,0.73702724,4718.1,4718.0,1.42743483]
["bitfinex-derivatives","ETHF0:USTF0",1755955539161,19.67102724,4718.1,4718.0,1.42743483]
["bitfinex-derivatives","ETHF0:USTF0",1755955539358,0.33802724,4718.1,4718.0,1.42743483]
["bitfinex-derivatives","ETHF0:USTF0",1755955539553,1.3795,4718.7,4718.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755955539755,20.8831382,4718.7,4718.6,1.85142483]
["bitfinex-derivatives","ETHF0:USTF0",1755955541056,20.7125,4718.7,4718.6,1.85142483]
["bitfinex-derivatives","ETHF0:USTF0",1755955541257,1.3795,4718.7,4718.6,1.85142483]
["bitfinex-derivatives","ETHF0:USTF0",1755955542156,0.5663,4718.7,4718.6,1.85142483]
["bitfinex-derivatives","ETHF0:USTF0",1755955542460,0.5663,4718.7,4718.6,5.05922483]
["bitfinex-derivatives","ETHF0:USTF0",1755955542660,19.333,4718.8,4718.6,4.20182483]
["bitfinex-derivatives","ETHF0:USTF0",1755955542956,19.333,4718.8,4718.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955543261,0.1673,4718.8,4718.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955543650,0.1673,4718.8,4718.7,1.42743483]
["bitfinex-derivatives","ETHF0:USTF0",1755955544159,1.1478,4718.8,4718.7,1.74413483]
["bitfinex-derivatives","ETHF0:USTF0",1755955545258,0.3272,4718.8,4718.7,1.74413483]
["bitfinex-derivatives","ETHF0:USTF0",1755955545560,0.1673,4718.8,4718.7,1.74413483]
["bitfinex-derivatives","ETHF0:USTF0",1755955545959,19.333,4719.0,4718.7,1.74413483]
["bitfinex-derivatives","ETHF0:USTF0",1755955545960,19.333,4719.0,4718.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755955546156,0.4064,4719.1,4719.0,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1755955546357,0.5663,4719.1,4719.0,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1755955546755,0.893,4719.1,4719.0,2.16808483]
["bitfinex-derivatives","ETHF0:USTF0",1755955546951,1.1478,4719.1,4719.0,2.16808483]
["bitfinex-derivatives","ETHF0:USTF0",1755955548164,1.3795,4719.1,4719.0,2.16808483]
["bitfinex-derivatives","ETHF0:USTF0",1755955549661,0.5663,4719.1,4719.0,2.16808483]
["bitfinex-derivatives","ETHF0:USTF0",1755955549867,0.1673,4719.1,4719.0,2.16808483]
["bitfinex-derivatives","ETHF0:USTF0",1755955550169,0.1673,4719.4,4719.3,1.83743]
["bitfinex-derivatives","ETHF0:USTF0",1755955550366,19.4963,4719.6,4719.5,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1755955550567,19.4963,4719.6,4719.5,1.83741]
["bitfinex-derivatives","ETHF0:USTF0",1755955550770,1.3795,4720.3,4720.2,1.83735]
["bitfinex-derivatives","ETHF0:USTF0",1755955550964,20.7085,4720.3,4720.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955551166,20.7085,4720.3,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955551361,20.7085,4720.3,4720.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755955551764,0.41000517,4719.1,4719.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755955551958,1.80346,4718.9,4718.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955552170,1.80346,4718.9,4718.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755955552468,1.80346,4718.9,4718.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755955553563,1.80346,4718.9,4718.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755955553767,1.80346,4718.9,4718.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755955553962,1.80346,4718.9,4718.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755955554161,1.22196,4718.9,4718.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755955554764,1.22196,4718.9,4718.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755955554765,1.80346,4718.9,4718.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755955555264,1.80346,4718.9,4718.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755955555464,1.80346,4718.9,4718.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955559273,0.42396,4718.9,4718.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955559572,0.42396,4718.9,4718.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755955560668,0.59126,4718.9,4718.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755955560873,0.83036,4718.9,4718.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755955561070,1.80346,4718.9,4718.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955562275,0.1673,4719.3,4719.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755955562473,0.1673,4719.3,4719.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955562676,0.59117,4719.9,4719.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955562977,19.91514,4720.3,4720.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955563173,0.42384,4720.3,4720.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755955564072,0.42383,4720.4,4720.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955565071,0.42381,4720.6,4720.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955565278,20.1446,4720.7,4720.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755955565279,0.4238,4720.7,4720.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755955565479,0.4238,4720.7,4720.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955565673,0.4238,4720.7,4720.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755955567181,0.5764,4720.7,4720.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755955567376,1.7661,4720.7,4720.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1755955567981,21.1022,4720.7,4720.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1755955568177,1.7661,4720.7,4720.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755955568377,21.0871,4720.7,4720.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755955568773,21.0871,4720.7,4720.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1755955570178,25.0871,4720.7,4720.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1755955572282,25.0871,4720.7,4719.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755955572283,0.5368,4719.6,4719.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755955572477,1.3123,4719.6,4719.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755955572780,1.3123,4719.6,4719.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1755955573082,1.3123,4719.6,4719.5,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755955573471,0.42389,4719.7,4719.5,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755955573472,19.5605,4720.0,4719.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755955573785,1.73613,4720.4,4720.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955573972,3.6316,4720.7,4720.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755955574278,3.6316,4720.7,4720.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955574579,0.4238,4720.7,4720.6,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755955574875,0.7408,4720.7,4720.6,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755955575278,0.317,4720.7,4720.6,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755955575474,0.1526,4720.7,4720.6,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755955575980,0.4238,4720.8,4720.6,2.28911]
["bitfinex-derivatives","ETHF0:USTF0",1755955576182,0.4238,4720.8,4720.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755955576371,0.5764,4720.8,4720.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955577476,0.9813,4720.8,4720.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955578483,1.7361,4720.8,4720.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955578785,1.7361,4720.8,4720.7,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755955579780,1.7361,4720.8,4720.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755955580677,1.7361,4720.8,4719.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1755955580678,0.81697,4719.9,4719.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755955580885,0.74089,4719.7,4719.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1755955581079,1.22039,4719.7,4719.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755955581477,1.22039,4719.7,4719.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755955581680,1.22041,4719.5,4719.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755955581980,1.22041,4719.5,4719.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755955582284,1.22044,4719.2,4719.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755955585084,0.97994,4719.2,4719.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755955585287,0.239,4719.7,4719.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755955585484,0.97989,4719.7,4719.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755955585685,1.22039,4719.7,4719.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955585890,1.22039,4719.7,4719.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1755955587784,1.22039,4719.7,4719.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1755955587979,1.22139,4719.7,4719.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1755955588589,1.22139,4719.7,4719.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1755955588890,0.98089,4719.7,4719.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955589282,1.22139,4719.7,4719.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1755955589483,1.22139,4719.7,4719.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755955589784,20.54039,4719.7,4719.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755955589984,20.54039,4719.7,4719.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955590387,0.42394,4719.2,4719.1,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955590585,1.22144,4719.2,4719.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755955590890,1.22144,4719.2,4719.1,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755955591391,1.22144,4719.2,4719.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755955591589,1.22144,4719.2,4719.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755955591788,0.42394,4719.2,4719.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755955593887,0.97954,4719.2,4719.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755955594691,0.74094,4719.2,4719.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755955595992,0.42394,4719.2,4719.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755955597192,0.74554,4719.2,4719.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755955599090,0.42394,4719.2,4719.1,5.02715]
["bitfinex-derivatives","ETHF0:USTF0",1755955599392,19.74392,4719.4,4719.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955599594,19.90162,4719.4,4719.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955599793,20.30412,4719.4,4719.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955600588,20.52922,4719.4,4719.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755955600789,0.98414,4719.2,4719.1,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1755955600988,0.98414,4719.2,4719.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755955601397,0.74554,4719.2,4719.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755955602893,0.74554,4719.2,4719.1,4.99535]
["bitfinex-derivatives","ETHF0:USTF0",1755955602894,0.42394,4719.2,4719.1,4.99535]
["bitfinex-derivatives","ETHF0:USTF0",1755955603195,0.42394,4719.2,4719.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755955603496,0.58164,4719.2,4719.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755955604498,0.58164,4719.2,4719.1,4.99535]
["bitfinex-derivatives","ETHF0:USTF0",1755955604699,0.1577,4719.2,4719.1,4.99535]
["bitfinex-derivatives","ETHF0:USTF0",1755955604995,0.42391,4719.5,4719.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755955605188,19.74392,4719.4,4719.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955605795,19.74392,4719.4,4719.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1755955607295,20.06552,4719.4,4719.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1755955607496,20.30412,4719.4,4719.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1755955607796,20.52922,4719.4,4719.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955609790,19.6416,4719.4,4719.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1755955610292,0.42388,4719.9,4719.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955610494,19.32,4719.7,4719.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755955610694,19.82415815,4719.7,4719.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755955611493,20.40574815,4719.7,4719.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755955611695,20.80824815,4719.7,4719.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755955612200,1.48824815,4719.7,4719.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755955612695,1.06435815,4719.7,4719.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755955612901,0.5602,4719.7,4719.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755955613705,19.74388,4719.9,4719.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755955614004,19.82439123,4719.9,4719.8,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1755955614206,19.32,4719.9,4719.8,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1755955614405,19.8792,4720.2,4720.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955614904,0.1577,4720.7,4720.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755955615099,0.1577,4720.7,4720.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955615299,19.6406,4721.0,4720.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755955615500,1.0640914,4721.0,4720.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955616007,0.5602,4721.0,4720.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955619603,0.42376,4721.2,4720.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955619798,0.66236,4721.2,4721.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755955620001,0.98396,4721.2,4721.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955620202,0.5602,4721.2,4721.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955620396,3.7545,4721.8,4721.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755955620607,23.50871,4721.8,4721.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955621107,19.6386,4721.8,4721.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955621404,0.5602,4722.1,4722.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755955621599,0.5602,4722.1,4722.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955622000,0.7853,4722.1,4722.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755955622202,0.5602,4721.2,4721.1,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1755955622406,0.5602,4721.2,4721.1,4.17856]
["bitfinex-derivatives","ETHF0:USTF0",1755955622903,0.5602,4721.2,4721.1,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1755955623299,0.7959,4721.2,4721.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755955624006,0.5446,4720.8,4720.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755955624505,0.5446,4720.8,4720.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955625010,0.96839,4720.8,4720.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955625207,1.20409,4720.8,4720.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955625614,0.7803,4720.8,4720.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955626002,0.5446,4720.8,4720.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955627106,0.3029,4720.8,4720.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955629314,0.3935,4721.1,4721.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755955629511,0.3935,4721.1,4721.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955630615,3.2078,4721.7,4721.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755955630915,3.2078,4721.7,4721.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955631105,19.311,4721.9,4721.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755955631308,19.311,4721.9,4721.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755955631507,19.311,4721.9,4721.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955632310,0.42367,4722.3,4722.0,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1755955632511,0.42367,4722.3,4721.4,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755955632512,3.2078,4722.5,4722.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755955632715,0.9682,4722.9,4722.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955633115,1.2039,4722.9,4722.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955635613,0.9682,4722.9,4722.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955636020,0.57539,4723.1,4723.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755955636314,0.72649,4723.1,4723.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955636515,1.20389,4723.1,4723.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755955636716,0.57541,4722.8,4722.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755955636923,1.20391,4722.8,4722.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755955637316,0.42359,4723.2,4722.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955637511,0.7803,4723.2,4723.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955637715,0.5446,4723.2,4723.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955638526,0.7803,4723.2,4723.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955638821,0.5446,4723.2,4723.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955639017,0.3029,4723.2,4723.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755955639225,0.7803,4723.2,4723.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755955639612,0.3029,4722.9,4722.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755955639812,0.3029,4722.9,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955639813,1.20394,4722.5,4722.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755955640120,1.20394,4722.5,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955640321,1.20394,4722.5,4722.0,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1755955640322,0.42368,4722.1,4722.0,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1755955640518,0.42368,4722.1,4721.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755955640519,1.20398,4722.1,4721.9,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755955640723,1.20398,4722.1,4721.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755955640724,0.6285,4722.0,4721.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755955640923,0.7803,4722.0,4721.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755955641121,0.7803,4722.0,4721.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755955641422,0.3029,4721.8,4721.7,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1755955641618,0.3029,4721.8,4721.7,4.76171]
["bitfinex-derivatives","ETHF0:USTF0",1755955641813,0.7803,4721.8,4721.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1755955642024,0.7803,4721.8,4721.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755955642231,0.7803,4721.8,4721.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755955643322,0.7803,4721.8,4721.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955646922,3.2078,4722.3,4722.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755955647131,0.72653,4722.6,4722.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955647428,0.96223,4722.6,4722.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955647728,20.50993,4722.6,4722.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755955649132,20.50993,4722.6,4722.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755955649326,20.50993,4722.6,4722.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755955649724,20.50993,4722.6,4722.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755955650627,20.50993,4722.6,4722.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755955650628,0.42366,4722.3,4722.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755955650822,1.20396,4722.3,4722.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755955653733,1.20049,4721.9,4721.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755955654130,1.20056,4721.2,4721.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755955654331,1.20056,4721.2,4721.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755955654732,1.20056,4721.2,4721.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955657339,0.96666,4721.2,4721.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955657538,0.245,4721.5,4721.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755955657731,0.57094,4721.5,4721.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955658040,20.27364,4721.5,4721.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955658632,0.96664,4721.5,4721.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955659135,0.72164,4721.5,4721.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955659532,0.96664,4721.5,4721.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955662229,19.307,4721.6,4721.5,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755955662436,19.73072,4721.6,4721.5,1.75793]
["bitfinex-derivatives","ETHF0:USTF0",1755955662743,0.42372,4721.6,4721.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955663041,19.307,4721.8,4721.7,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1755955663241,19.307,4721.8,4721.7,1.75791]
["bitfinex-derivatives","ETHF0:USTF0",1755955663637,19.87787,4722.2,4722.1,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1755955664031,20.27357,4722.2,4722.1,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1755955664236,19.8499,4722.2,4722.1,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1755955665036,19.6049,4722.2,4722.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955665244,19.8499,4722.2,4722.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955665937,0.2339,4722.5,4722.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955665938,0.2339,4722.5,4722.4,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1755955666134,34.14741,4722.9,4722.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955666135,34.3813,4722.9,4722.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955666337,53.2647,4722.9,4722.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955666641,23.0577,4722.9,4722.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955666842,23.2916,4722.9,4722.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955667239,20.0838,4722.9,4722.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955668836,20.0838,4722.9,4722.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755955669142,0.2979,4722.4,4722.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755955669335,1.20042,4722.8,4722.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755955669536,0.7768,4722.8,4722.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755955669841,0.80468,4723.2,4723.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755955670044,20.50538,4723.2,4723.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755955670239,20.50538,4723.2,4723.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955672344,0.1507,4722.6,4722.4,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755955672541,0.7768,4722.5,4722.4,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1755955672741,0.7768,4722.5,4722.4,1.7101776]
["bitfinex-derivatives","ETHF0:USTF0",1755955672941,0.7768,4722.5,4722.4,1.9514776]
["bitfinex-derivatives","ETHF0:USTF0",1755955673744,0.7768,4722.5,4722.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955674540,19.304,4722.7,4722.6,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755955674740,19.4512,4722.7,4722.6,1.75783]
["bitfinex-derivatives","ETHF0:USTF0",1755955675143,0.1472,4722.7,4722.6,1.75783]
["bitfinex-derivatives","ETHF0:USTF0",1755955675539,0.2979,4722.7,4722.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955675739,0.5429,4722.7,4722.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955676347,19.7266,4722.9,4722.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955676539,20.0245,4722.9,4722.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955676746,20.2695,4722.9,4722.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955677349,20.5034,4722.9,4722.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955679065,0.5318,4722.6,4722.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755955679359,0.7768,4722.6,4722.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755955679559,0.72155,4722.4,4722.3,4.66726]
["bitfinex-derivatives","ETHF0:USTF0",1755955679758,1.20045,4722.4,4722.3,5.00799813]
["bitfinex-derivatives","ETHF0:USTF0",1755955679968,1.20045,4722.4,4722.3,5.15919813]
["bitfinex-derivatives","ETHF0:USTF0",1755955680455,0.5429,4722.4,4722.3,5.15919813]
["bitfinex-derivatives","ETHF0:USTF0",1755955680856,19.303,4722.7,4722.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755955681059,19.303,4722.7,4722.6,1.75783]
["bitfinex-derivatives","ETHF0:USTF0",1755955681355,0.72151,4722.8,4722.7,1.75782]
["bitfinex-derivatives","ETHF0:USTF0",1755955681552,0.96651,4722.8,4722.7,1.75782]
["bitfinex-derivatives","ETHF0:USTF0",1755955682358,0.5429,4722.8,4722.7,1.75782]
["bitfinex-derivatives","ETHF0:USTF0",1755955682660,19.302,4722.9,4722.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755955682864,19.302,4722.9,4722.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1755955683259,0.96648,4723.2,4723.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755955683466,20.26848,4723.2,4723.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1755955684059,20.26848,4723.2,4722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955684060,19.8529,4723.5,4723.4,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1755955684365,19.619,4723.5,4723.4,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1755955684558,0.89332,4723.9,4723.4,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1755955684758,3.2078,4724.3,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955684759,0.5509,4724.1,4724.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755955684954,0.7868,4724.1,4724.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755955685157,0.7868,4724.1,4724.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755955685365,0.3952,4724.1,4724.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755955685555,0.5509,4724.1,4724.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755955685755,0.317,4724.1,4724.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755955686462,3.2078,4724.3,4724.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755955686867,0.5509,4724.4,4724.3,1.80478]
["bitfinex-derivatives","ETHF0:USTF0",1755955687267,0.5509,4724.4,4724.3,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1755955687765,19.8509,4724.4,4724.3,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1755955688065,19.8509,4724.4,4724.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755955688066,20.0868,4724.4,4724.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755955688268,20.0868,4724.4,4724.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755955688766,20.0868,4724.4,4724.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755955688969,20.0868,4724.4,4724.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755955689265,20.0868,4724.4,4723.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755955689266,0.317,4724.0,4723.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755955689465,0.1613,4724.0,4723.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755955689768,1.2103,4724.1,4724.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755955689970,20.5103,4724.1,4724.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755955691467,0.74052,4723.9,4723.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755955691764,1.21032,4723.9,4723.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755955692170,1.21032,4723.9,4723.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1755955692360,0.4698,4723.8,4723.7,0.6168037]
["bitfinex-derivatives","ETHF0:USTF0",1755955692566,0.7868,4723.8,4723.7,1.2420037]
["bitfinex-derivatives","ETHF0:USTF0",1755955692764,0.7868,4723.8,4723.7,1.9981037]
["bitfinex-derivatives","ETHF0:USTF0",1755955694469,0.7868,4723.8,4723.7,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1755955694666,0.7868,4723.8,4723.7,1.99811291]
["bitfinex-derivatives","ETHF0:USTF0",1755955695068,0.7868,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955695966,0.5509,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955696672,0.317,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955697072,0.5509,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955698375,0.7868,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955699474,0.5509,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955700675,0.97442,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955701176,0.5509,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955701374,0.7868,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955701772,0.5509,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955702876,0.317,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955703775,0.1613,4723.8,4723.7,1.99811302]
["bitfinex-derivatives","ETHF0:USTF0",1755955703970,20.2744,4724.1,4724.0,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1755955704171,20.2744,4724.1,4724.0,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1755955704371,19.3,4724.1,4724.0,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1755955708175,19.3,4724.1,4724.0,1.99401867]
["bitfinex-derivatives","ETHF0:USTF0",1755955709281,19.8509,4724.1,4724.0,1.99401867]
["bitfinex-derivatives","ETHF0:USTF0",1755955710176,20.0868,4724.1,4724.0,1.99401867]
["bitfinex-derivatives","ETHF0:USTF0",1755955711281,19.4557,4724.1,4724.0,1.99401867]
["bitfinex-derivatives","ETHF0:USTF0",1755955711482,20.0868,4724.1,4724.0,1.99401867]
["bitfinex-derivatives","ETHF0:USTF0",1755955712579,20.0868,4724.1,4724.0,1.57050867]
["bitfinex-derivatives","ETHF0:USTF0",1755955713580,20.0868,4724.1,4724.0,1.57093438]
["bitfinex-derivatives","ETHF0:USTF0",1755955716479,20.0868,4724.1,4724.0,1.99444438]
["bitfinex-derivatives","ETHF0:USTF0",1755955717182,20.5103,4724.1,4724.0,1.99444438]
["bitfinex-derivatives","ETHF0:USTF0",1755955717988,20.5103,4724.1,4724.0,1.57093438]
["bitfinex-derivatives","ETHF0:USTF0",1755955718283,20.5103,4724.1,4724.0,0.61314438]
["bitfinex-derivatives","ETHF0:USTF0",1755955718784,20.0868,4724.1,4724.0,0.61314438]
["bitfinex-derivatives","ETHF0:USTF0",1755955719081,20.0868,4724.1,4724.0,0.85594438]
["bitfinex-derivatives","ETHF0:USTF0",1755955719287,20.0868,4724.1,4724.0,1.20924438]
["bitfinex-derivatives","ETHF0:USTF0",1755955719586,20.5103,4724.1,4724.0,1.20924438]
["bitfinex-derivatives","ETHF0:USTF0",1755955719789,20.5103,4724.1,4724.0,0.18963438]
["bitfinex-derivatives","ETHF0:USTF0",1755955721084,20.0788,4724.1,4724.0,1.20924438]
["bitfinex-derivatives","ETHF0:USTF0",1755955721281,20.0788,4724.1,4724.0,1.96934438]
["bitfinex-derivatives","ETHF0:USTF0",1755955721987,0.5509,4724.1,4724.0,1.96934438]
["bitfinex-derivatives","ETHF0:USTF0",1755955722788,1.2014,4724.1,4724.0,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1755955723083,1.2014,4724.1,4724.0,1.96949395]
["bitfinex-derivatives","ETHF0:USTF0",1755955723589,1.2014,4724.1,4724.0,0.85609395]
["bitfinex-derivatives","ETHF0:USTF0",1755955723785,1.2014,4724.1,4724.0,1.82169395]
["bitfinex-derivatives","ETHF0:USTF0",1755955723985,0.7779,4724.1,4724.0,1.96949395]
["bitfinex-derivatives","ETHF0:USTF0",1755955724288,1.2014,4724.1,4724.0,1.73219395]
["bitfinex-derivatives","ETHF0:USTF0",1755955724483,1.2014,4724.1,4724.0,1.23109395]
["bitfinex-derivatives","ETHF0:USTF0",1755955724678,1.2014,4724.1,4724.0,1.58439395]
["bitfinex-derivatives","ETHF0:USTF0",1755955725590,1.2014,4724.1,4724.0,0.61329395]
["bitfinex-derivatives","ETHF0:USTF0",1755955726089,1.2014,4724.1,4724.0,1.82169395]
["bitfinex-derivatives","ETHF0:USTF0",1755955726292,0.7779,4724.1,4724.0,1.96949395]
["bitfinex-derivatives","ETHF0:USTF0",1755955728892,0.7779,4724.1,4724.0,1.96949811]
["bitfinex-derivatives","ETHF0:USTF0",1755955730592,0.5509,4724.1,4724.0,1.96949811]
["bitfinex-derivatives","ETHF0:USTF0",1755955731092,0.9744,4724.1,4724.0,1.96949811]
["bitfinex-derivatives","ETHF0:USTF0",1755955731293,1.2014,4724.1,4724.0,1.96949811]
["bitfinex-derivatives","ETHF0:USTF0",1755955731593,0.5509,4724.1,4724.0,1.96949811]
["bitfinex-derivatives","ETHF0:USTF0",1755955731987,0.317,4724.1,4724.0,1.96949811]
["bitfinex-derivatives","ETHF0:USTF0",1755955732187,19.292,4724.2,4724.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755955732396,19.292,4724.2,4724.1,1.96948811]
["bitfinex-derivatives","ETHF0:USTF0",1755955732596,19.292,4724.2,4724.1,1.96948901]
["bitfinex-derivatives","ETHF0:USTF0",1755955732792,19.292,4724.2,4724.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755955733190,19.682,4724.2,4724.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755955733693,19.4421,4724.2,4724.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755955733997,19.833,4724.2,4724.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755955736299,19.833,4724.2,4723.8,1.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1755955736300,0.96448,4724.4,4724.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755955736492,20.98038245,4724.4,4724.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755955736992,20.058,4724.4,4724.3,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1755955737299,19.831,4724.4,4724.3,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1755955738597,20.058,4724.4,4724.3,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1755955739092,20.057,4724.4,4724.3,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1755955739398,19.83,4724.4,4724.3,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1755955739798,0.3011,4724.4,4724.3,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1755955740392,19.289,4724.6,4724.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755955740596,0.3771,4725.0,4724.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755955740795,0.39,4725.0,4724.9,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1755955741297,19.288,4725.1,4724.9,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1755955741509,19.288,4725.1,4725.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755955741690,0.39,4725.6,4725.5,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1755955741893,0.39,4725.6,4725.5,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1755955742698,0.768,4725.6,4725.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755955743602,0.768,4725.6,4725.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755955744501,0.768,4725.6,4725.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755955744893,0.768,4725.6,4725.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755955745295,0.768,4725.6,4725.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755955745500,0.768,4725.6,4725.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755955747297,0.541,4725.6,4725.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755955748701,0.54711257,4725.6,4725.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755955749101,0.00611257,4725.6,4725.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755955750003,0.55121257,4725.6,4725.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755955750308,0.55121257,4725.6,4725.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1755955750801,0.16091257,4725.6,4725.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1755955751006,0.55121257,4725.6,4725.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1755955751202,0.77471257,4725.6,4725.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1755955751404,0.55121257,4725.6,4725.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1755955751909,0.55121257,4725.6,4725.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755955752208,0.77471257,4725.6,4725.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1755955752414,1.19807257,4725.6,4725.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755955753104,1.19807257,4725.6,4725.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1755955753304,0.77471257,4725.6,4725.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1755955753703,20.47907257,4725.6,4725.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755955753897,24.47907257,4725.6,4725.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755955759613,24.05571257,4725.6,4724.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755955759817,0.81373,4724.8,4724.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755955760018,20.09273,4724.8,4724.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755955760316,20.09273,4724.8,4724.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755955762719,20.09273,4724.8,4724.7,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755955765326,0.81376,4724.5,4724.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755955765527,20.09376,4724.5,4724.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755955768925,0.3903,4723.6,4723.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755955769227,0.3903,4723.6,4723.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755955769425,0.3903,4723.6,4723.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755955769820,0.3903,4723.6,4723.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755955770229,0.8139,4723.0,4722.9,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755955770418,20.0939,4723.0,4722.9,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755955770830,20.0939,4723.0,4722.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755955771124,20.0939,4723.0,4722.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755955771330,20.0939,4723.0,4722.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755955773624,20.0939,4723.0,4722.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755955774129,20.0939,4723.0,4722.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755955774625,0.1558,4722.5,4722.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755955774928,20.09547,4722.5,4722.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755955775532,20.09547,4722.5,4722.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755955775734,0.42375,4721.6,4721.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755955775928,0.1558,4721.3,4721.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1755955776128,0.3898,4721.3,4721.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755955776432,0.3898,4721.3,4721.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755955777033,0.3898,4721.3,4721.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755955777427,0.3898,4721.3,4721.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755955777632,0.3898,4721.3,4721.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755955778322,19.6738,4721.3,4721.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755955780234,19.6738,4721.3,4721.2,1.68978015]
["bitfinex-derivatives","ETHF0:USTF0",1755955780735,19.6738,4721.3,4721.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755955780931,19.6738,4721.3,4720.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755955780932,0.1558,4720.7,4720.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755955781140,19.6758,4720.7,4720.6,0.2959264]
["bitfinex-derivatives","ETHF0:USTF0",1755955781529,19.6758,4720.7,4720.6,1.2919264]
["bitfinex-derivatives","ETHF0:USTF0",1755955782034,19.6758,4720.7,4720.6,1.6897264]
["bitfinex-derivatives","ETHF0:USTF0",1755955783426,0.1558,4721.2,4721.1,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1755955783736,19.6778,4721.2,4721.1,0.53568275]
["bitfinex-derivatives","ETHF0:USTF0",1755955784234,0.65779,4721.1,4721.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755955784534,19.288,4721.1,4721.0,1.68946238]
["bitfinex-derivatives","ETHF0:USTF0",1755955785236,19.6778,4721.1,4721.0,1.68946238]
["bitfinex-derivatives","ETHF0:USTF0",1755955785730,19.4438,4721.1,4721.0,1.68946238]
["bitfinex-derivatives","ETHF0:USTF0",1755955786035,19.6778,4721.1,4721.0,1.68946238]
["bitfinex-derivatives","ETHF0:USTF0",1755955787837,19.6778,4721.1,4721.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755955788030,19.6778,4721.1,4721.0,1.6895389]
["bitfinex-derivatives","ETHF0:USTF0",1755955788632,19.6778,4721.1,4721.0,1.68962186]
["bitfinex-derivatives","ETHF0:USTF0",1755955789031,19.6778,4721.1,4721.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755955789233,19.6778,4721.1,4721.0,1.6897268]
["bitfinex-derivatives","ETHF0:USTF0",1755955790739,19.6778,4721.1,4721.0,1.3306268]
["bitfinex-derivatives","ETHF0:USTF0",1755955791637,19.6778,4721.1,4721.0,1.0891268]
["bitfinex-derivatives","ETHF0:USTF0",1755955792338,20.10159,4721.1,4721.0,0.5359268]
["bitfinex-derivatives","ETHF0:USTF0",1755955792536,20.10159,4721.1,4721.0,0.2959268]
["bitfinex-derivatives","ETHF0:USTF0",1755955793341,19.6798,4721.1,4721.0,1.8720068]
["bitfinex-derivatives","ETHF0:USTF0",1755955793539,20.10358,4721.1,4721.0,1.6897268]
["bitfinex-derivatives","ETHF0:USTF0",1755955793734,0.1558,4721.7,4721.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755955794042,0.3898,4722.0,4721.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1755955794243,0.3898,4722.0,4721.9,2.11392071]
["bitfinex-derivatives","ETHF0:USTF0",1755955794941,0.3898,4722.0,4721.9,1.08962071]
["bitfinex-derivatives","ETHF0:USTF0",1755955795144,0.3898,4722.0,4721.9,0.53642071]
["bitfinex-derivatives","ETHF0:USTF0",1755955797347,0.3898,4722.0,4721.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755955797546,0.3898,4722.0,4721.9,0.53692534]
["bitfinex-derivatives","ETHF0:USTF0",1755955797847,3.2078,4722.2,4721.9,0.53692534]
["bitfinex-derivatives","ETHF0:USTF0",1755955797848,3.2078,4722.2,4722.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755955798048,22.5098,4722.2,4722.1,1.69072534]
["bitfinex-derivatives","ETHF0:USTF0",1755955798248,0.234,4722.8,4722.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755955798443,3.2078,4722.9,4722.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1755955798746,22.5118,4722.9,4722.8,1.69072534]
["bitfinex-derivatives","ETHF0:USTF0",1755955799048,22.9016,4722.9,4722.8,1.69072534]
["bitfinex-derivatives","ETHF0:USTF0",1755955799645,19.6938,4722.9,4722.8,1.69072534]
["bitfinex-derivatives","ETHF0:USTF0",1755955800448,19.304,4722.9,4722.8,1.69072534]
["bitfinex-derivatives","ETHF0:USTF0",1755955800640,0.3898,4723.3,4723.2,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1755955800844,19.303,4723.3,4723.2,2.11431534]
["bitfinex-derivatives","ETHF0:USTF0",1755955801049,0.65753,4723.8,4723.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755955801249,20.62677314,4723.8,4723.7,0.93292534]
["bitfinex-derivatives","ETHF0:USTF0",1755955803444,20.62677314,4723.8,4723.7,0.69232534]
["bitfinex-derivatives","ETHF0:USTF0",1755955803938,20.62677314,4723.8,4723.7,0.91802534]
["bitfinex-derivatives","ETHF0:USTF0",1755955804144,20.62677314,4723.8,4723.7,1.65642534]
["bitfinex-derivatives","ETHF0:USTF0",1755955804340,19.96224314,4723.8,4723.7,2.07996534]
["bitfinex-derivatives","ETHF0:USTF0",1755955804547,19.304,4723.8,4723.7,2.07996534]
["bitfinex-derivatives","ETHF0:USTF0",1755955804745,19.5418,4724.1,4724.0,1.77011]
["bitfinex-derivatives","ETHF0:USTF0",1755955804947,19.5418,4724.1,4724.0,2.06703534]
["bitfinex-derivatives","ETHF0:USTF0",1755955805142,0.2358,4724.1,4724.0,2.06703534]
["bitfinex-derivatives","ETHF0:USTF0",1755955805347,0.3902,4724.1,4724.0,1.64352534]
["bitfinex-derivatives","ETHF0:USTF0",1755955805947,0.3902,4724.1,4724.0,1.64357227]
["bitfinex-derivatives","ETHF0:USTF0",1755955806346,0.3952,4724.1,4724.0,0.29697227]
["bitfinex-derivatives","ETHF0:USTF0",1755955806551,0.3952,4724.1,4722.8,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1755955806552,0.1544,4722.9,4722.8,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1755955806748,0.3902,4722.9,4722.8,0.2968229]
["bitfinex-derivatives","ETHF0:USTF0",1755955807551,5.30206,4722.9,4722.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955807756,5.30206,4722.9,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955807757,0.81387,4722.3,4722.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755955807952,20.12887,4722.3,4722.2,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755955808150,20.12887,4722.3,4722.2,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755955808448,20.12887,4722.3,4722.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755955808654,20.12887,4722.3,4722.2,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755955808851,19.714,4722.3,4721.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955809044,19.714,4722.3,4719.8,1.89607863]
["bitfinex-derivatives","ETHF0:USTF0",1755955809045,0.3902,4721.2,4721.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755955809450,0.3902,4721.2,4721.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755955809651,0.3902,4721.2,4721.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955810248,0.3902,4721.2,4721.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755955810446,0.3902,4721.2,4721.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955810758,0.3902,4721.2,4718.9,1.89607863]
["bitfinex-derivatives","ETHF0:USTF0",1755955810759,0.81405,4720.3,4720.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955811049,0.3902,4719.8,4719.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755955811254,19.332,4719.9,4719.8,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1755955811456,0.81404,4720.4,4720.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755955811653,20.14704,4720.4,4720.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755955811854,20.14704,4720.4,4720.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955812548,0.42378,4721.1,4720.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955812853,0.3902,4720.9,4720.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955813051,19.344,4721.0,4720.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755955813253,19.4984,4721.0,4720.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955813451,19.7342,4721.0,4720.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955813851,19.5818,4721.5,4721.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955814055,20.15994,4721.5,4721.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755955814255,20.15994,4721.5,4721.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955814461,19.7362,4721.5,4721.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955814956,0.65959,4721.0,4720.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955815158,20.17199,4721.0,4720.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955815756,0.81402,4720.6,4720.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955815960,0.57826,4720.2,4720.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955816156,19.93826,4720.2,4720.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955816462,0.81408,4719.9,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955817455,0.1544,4719.5,4719.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755955817655,19.7532,4719.5,4719.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755955818052,19.7532,4719.5,4719.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755955818253,19.7532,4719.5,4719.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955818656,0.73746,4719.0,4718.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755955818862,20.55836,4719.0,4718.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755955819157,20.55836,4719.0,4718.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755955819361,20.55836,4719.0,4718.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755955819362,0.73749,4718.7,4718.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755955819561,0.73751,4718.5,4718.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755955819862,19.9203,4718.5,4718.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755955820062,20.1404,4718.5,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955820365,0.73761,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955820560,20.56351,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955821066,20.1394,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955821364,19.414,4717.4,4717.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755955822062,19.414,4717.4,4717.3,4.97851]
["bitfinex-derivatives","ETHF0:USTF0",1755955822765,0.5493,4717.8,4717.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955822967,19.9683,4717.8,4717.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955823268,0.5493,4717.8,4717.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955823457,19.9673,4717.8,4717.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955824463,20.1858,4717.8,4717.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955824663,0.534,4717.5,4717.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1755955824858,20.1828,4717.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955826464,20.1828,4717.4,4716.7,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1755955826465,0.5786,4716.4,4716.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955826659,0.3902,4716.0,4715.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955826859,19.8092,4716.0,4715.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755955827165,19.8092,4716.0,4715.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755955828274,0.2358,4716.8,4716.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755955828566,0.1544,4716.5,4716.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755955828768,0.3902,4716.5,4716.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755955829162,0.3902,4715.9,4715.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755955829357,0.3902,4715.9,4715.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755955829564,0.3902,4715.9,4715.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755955829764,0.42415,4716.8,4716.4,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1755955829969,20.25236,4716.7,4716.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955830263,0.3902,4716.7,4716.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955830464,19.8342,4716.7,4716.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955830668,3.2078,4716.9,4716.8,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755955830870,22.8082,4716.9,4716.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955831168,23.044,4716.9,4716.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755955831970,23.044,4716.9,4716.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955832271,0.1544,4716.6,4716.5,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1755955832569,0.3902,4716.6,4716.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1755955833070,0.42422,4716.2,4715.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755955833260,20.02762,4716.1,4716.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755955833660,0.57973,4715.9,4715.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755955833866,0.80573,4715.9,4715.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755955835170,0.57977,4715.5,4715.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755955835471,19.8325,4715.5,4715.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755955835976,19.8325,4715.5,4715.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755955837771,0.57973,4715.9,4715.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755955837966,20.25273,4715.9,4715.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755955838266,20.25273,4715.9,4715.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755955839166,20.25273,4715.9,4715.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755955839367,0.57977,4715.5,4715.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755955839568,0.80577,4715.5,4715.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755955840164,0.80577,4715.5,4715.4,0.53596289]
["bitfinex-derivatives","ETHF0:USTF0",1755955840565,0.3815,4715.5,4715.4,0.53596289]
["bitfinex-derivatives","ETHF0:USTF0",1755955841972,0.3815,4715.5,4715.4,0.69486289]
["bitfinex-derivatives","ETHF0:USTF0",1755955842167,19.8275,4715.5,4715.4,0.92746289]
["bitfinex-derivatives","ETHF0:USTF0",1755955842371,19.8275,4715.5,4715.4,1.63446289]
["bitfinex-derivatives","ETHF0:USTF0",1755955842673,19.6015,4715.5,4715.4,1.63446289]
["bitfinex-derivatives","ETHF0:USTF0",1755955842973,19.8275,4715.5,4715.4,1.63446289]
["bitfinex-derivatives","ETHF0:USTF0",1755955843269,19.8275,4715.5,4715.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755955843572,19.6015,4715.5,4715.4,1.63487961]
["bitfinex-derivatives","ETHF0:USTF0",1755955843767,19.446,4715.5,4715.4,1.63487961]
["bitfinex-derivatives","ETHF0:USTF0",1755955843968,19.446,4715.5,4715.4,1.63488328]
["bitfinex-derivatives","ETHF0:USTF0",1755955844570,19.6015,4715.5,4715.4,1.63488328]
["bitfinex-derivatives","ETHF0:USTF0",1755955847163,19.8275,4715.5,4715.4,1.63488328]
["bitfinex-derivatives","ETHF0:USTF0",1755955847875,19.8275,4715.5,4715.4,2.05916328]
["bitfinex-derivatives","ETHF0:USTF0",1755955848069,0.3815,4715.9,4715.8,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1755955848369,20.74099605,4715.9,4715.8,1.50502328]
["bitfinex-derivatives","ETHF0:USTF0",1755955848570,20.93859605,4715.9,4715.8,0.53638328]
["bitfinex-derivatives","ETHF0:USTF0",1755955848771,20.51436605,4715.9,4715.8,0.96062328]
["bitfinex-derivatives","ETHF0:USTF0",1755955848971,20.09076605,4715.9,4715.8,2.05912328]
["bitfinex-derivatives","ETHF0:USTF0",1755955849275,19.6005,4715.9,4715.8,5.26692328]
["bitfinex-derivatives","ETHF0:USTF0",1755955849469,19.6005,4715.9,4715.8,5.26865258]
["bitfinex-derivatives","ETHF0:USTF0",1755955850269,3.7109,4716.8,4716.7,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1755955850467,20.44421917,4716.8,4716.7,1.28787258]
["bitfinex-derivatives","ETHF0:USTF0",1755955850767,20.44421917,4716.8,4716.7,0.96227258]
["bitfinex-derivatives","ETHF0:USTF0",1755955850980,20.44421917,4716.8,4716.7,0.72187258]
["bitfinex-derivatives","ETHF0:USTF0",1755955851176,0.0356,4715.7,4715.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755955851371,19.5238,4715.7,4715.6,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1755955852276,0.0578,4715.7,4715.6,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1755955852671,19.537,4715.9,4715.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1755955852870,0.49136763,4715.9,4715.8,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1755955853071,19.535,4716.1,4716.0,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1755955853379,0.0578,4717.1,4717.0,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1755955853673,20.08240467,4717.1,4717.0,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1755955853870,20.08240467,4717.1,4717.0,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1755955855671,20.06020467,4717.1,4717.0,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1755955855876,20.02460467,4717.1,4717.0,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1755955856075,0.49160467,4717.1,4717.0,4.97083]
["bitfinex-derivatives","ETHF0:USTF0",1755955856279,0.49217238,4717.4,4717.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1755955856479,0.49218474,4717.4,4717.3,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1755955856875,0.49218474,4717.4,4717.3,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1755955857474,19.558,4717.5,4717.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755955857775,19.554,4717.9,4717.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755955857968,20.08157721,4717.9,4717.8,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1755955858174,20.08157721,4717.9,4717.8,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1755955858484,20.04597721,4717.9,4717.8,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1755955858870,0.49197721,4717.9,4717.8,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1755955859068,19.5846,4718.5,4718.4,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1755955859273,20.09865026,4718.5,4718.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755955859471,20.09865026,4718.5,4718.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755955859667,20.09865026,4718.5,4718.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755955859876,20.09865026,4718.5,4718.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755955860076,20.07645026,4718.5,4718.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755955860270,20.04085026,4718.5,4718.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755955860475,19.549,4718.5,4718.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755955860682,0.0356,4719.3,4719.2,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1755955860979,20.08525477,4719.3,4719.2,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1755955861180,20.08525477,4719.3,4719.2,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1755955861679,19.5936,4719.3,4719.2,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1755955861881,19.5936,4719.3,4719.2,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1755955861882,19.6121,4719.3,4719.2,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1755955862086,23.6158,4719.3,4719.2,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755955862377,0.42399,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955862578,19.628,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955862781,19.628,4718.6,4718.5,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755955862975,0.0174,4719.1,4718.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1755955862976,0.42394,4719.1,4718.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1755955863282,19.637,4719.1,4718.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755955863483,19.637,4719.1,4719.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1755955863676,19.637,4719.1,4719.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755955864282,19.637,4719.1,4719.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755955864578,23.6544,4719.1,4719.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755955864979,0.42403,4718.1,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955865176,20.06803,4718.1,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955865685,20.06803,4718.1,4718.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755955865993,0.42398,4718.7,4718.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755955866284,1.05957,4720.4,4719.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755955866483,0.42389,4719.7,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955866687,0.42389,4719.7,4719.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955867383,19.655,4719.7,4719.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955867577,0.42395,4719.0,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955867980,0.424,4718.4,4718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955868181,0.42404,4718.0,4717.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955868580,0.42404,4718.0,4717.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755955868786,1.05987,4719.1,4718.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755955868984,0.42401,4718.4,4717.9,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1755955869183,0.42401,4718.4,4718.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955869382,0.42401,4718.4,4718.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755955869592,0.42401,4718.4,4718.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755955870681,0.42401,4718.4,4718.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755955871590,31.59969,4719.9,4718.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755955871787,0.42395,4719.0,4718.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755955872091,0.42395,4719.0,4718.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955872293,0.42395,4719.0,4718.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755955875986,0.42395,4719.0,4718.9,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755955876192,50.264,4719.9,4719.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755955876495,0.42393,4719.3,4719.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755955876696,0.42393,4719.3,4719.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755955877792,3.2078,4720.7,4720.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755955877996,0.42391,4719.5,4719.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755955878386,19.7,4719.8,4719.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1755955878387,0.42394,4719.1,4719.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1755955878702,0.42399,4718.6,4718.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755955878895,0.42399,4718.6,4718.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755955879091,0.42399,4718.6,4718.5,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755955879286,19.714,4719.5,4718.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955879493,19.714,4719.5,4719.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755955879897,19.8642,4719.5,4719.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755955880100,20.4906,4719.5,4719.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1755955880399,20.91451,4719.5,4719.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1755955881499,21.02031,4719.5,4719.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1755955882297,21.17191,4719.5,4719.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955882989,0.8824,4719.5,4719.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1755955883195,3.2078,4720.1,4720.0,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1755955883393,3.2078,4720.1,4720.0,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1755955883890,3.2078,4720.1,4720.0,6.25946]
["bitfinex-derivatives","ETHF0:USTF0",1755955884095,0.1058,4720.9,4720.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755955884096,3.2078,4720.7,4720.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755955884500,0.7766,4721.7,4721.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755955884798,0.7766,4721.7,4721.6,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1755955885098,0.7766,4721.7,4721.6,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1755955885299,19.712,4721.8,4721.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955885494,30.532,4722.9,4721.7,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1755955885495,0.2415,4722.5,4721.7,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1755955885699,19.9525,4722.5,4722.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955885893,30.532,4722.9,4722.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955886089,3.6009,4723.1,4723.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955886090,3.4493,4723.1,4723.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955886292,23.1663,4723.1,4723.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955886498,22.9248,4723.1,4723.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755955886796,0.2415,4723.4,4723.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755955886993,3.2078,4723.9,4723.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755955887198,3.2078,4723.9,4723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955887199,3.2078,4723.9,4723.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755955887404,3.2078,4723.9,4723.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755955888507,0.4997,4725.7,4725.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1755955888695,0.42334,4725.9,4725.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755955889001,0.2419,4725.8,4725.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755955889293,19.9729,4726.1,4725.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755955889495,0.106,4726.3,4725.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955889696,0.42329,4726.5,4725.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955889894,0.106,4726.1,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955890096,0.66526,4725.7,4725.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755955890300,0.2419,4725.7,4725.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755955890506,0.3479,4725.7,4725.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755955890802,0.4997,4725.7,4725.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955890999,4.4997,4725.7,4725.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955891197,4.4997,4725.7,4725.6,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755955892799,4.4997,4725.7,4725.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755955893099,0.0013,4725.5,4724.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755955893402,0.4235,4724.0,4723.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755955893593,0.4235,4724.0,4722.1,0.16662356]
["bitfinex-derivatives","ETHF0:USTF0",1755955893594,0.42356,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955893794,0.52896,4723.4,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955893995,0.52896,4723.4,4723.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755955894201,0.52896,4723.4,4723.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755955895004,0.42356,4723.4,4723.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755955895202,20.13956,4723.4,4723.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755955895807,20.24496,4723.4,4723.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755955896707,20.24496,4723.4,4723.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755955897602,20.24496,4723.4,4723.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755955898204,0.52896,4723.4,4723.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755955898407,0.42356,4723.4,4723.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755955898703,0.42352,4723.8,4723.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955898897,0.42353,4723.8,4723.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755955899103,19.702,4724.0,4723.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955899299,20.12845,4724.6,4724.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755955899499,20.12845,4724.6,4723.8,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755955899500,0.42348,4724.3,4724.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955899705,0.52888,4724.3,4724.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955899912,0.42348,4724.3,4724.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955900304,0.52888,4724.3,4724.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955900611,0.42348,4724.3,4724.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955900811,0.42346,4724.5,4724.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955901110,0.42344,4724.7,4724.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955901306,1.16387,4725.3,4724.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755955901307,0.1054,4725.3,4724.8,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755955901499,1.05832,4726.0,4724.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755955901500,19.707,4725.5,4724.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755955901700,0.1054,4725.9,4724.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755955901905,0.42337,4725.5,4725.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1755955902108,0.42335,4725.7,4725.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1755955902306,0.42335,4725.7,4725.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1755955902507,0.52875,4725.7,4725.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755955902804,0.52875,4725.7,4725.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755955903110,0.52875,4725.7,4725.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1755955903111,0.52877,4725.5,4725.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1755955903314,0.42343,4724.8,4724.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755955903513,0.52883,4724.8,4724.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955903701,0.42348,4724.3,4724.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755955903916,0.52888,4724.3,4724.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955904113,0.42353,4723.7,4723.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755955904505,0.42352,4723.9,4723.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755955904710,0.42352,4723.9,4723.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955904904,0.1054,4724.2,4723.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955905112,0.42351,4723.9,4723.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955905311,0.42351,4723.9,4723.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1755955905607,0.42351,4723.9,4723.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955907212,0.42351,4723.9,4723.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755955907409,20.13948,4724.3,4724.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755955907608,0.42347,4724.4,4724.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955907808,0.42347,4724.4,4724.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955908008,0.42347,4724.4,4724.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955908211,0.42347,4724.4,4724.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755955908409,19.8104,4725.1,4724.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755955908609,19.8104,4725.1,4724.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955908806,0.42343,4724.9,4724.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955909002,19.705,4725.1,4724.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755955909207,22.9098,4725.4,4725.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955909413,0.1054,4725.2,4725.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955909605,1.16403,4724.6,4724.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755955909910,0.1054,4724.3,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955910110,19.704,4724.5,4724.1,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755955910311,0.52889,4724.2,4724.1,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755955910513,0.52889,4724.2,4724.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755955910814,0.52889,4724.2,4724.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755955911116,19.704,4724.5,4724.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755955911317,19.704,4724.5,4724.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755955911610,0.42345,4724.7,4724.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955911808,0.4234,4725.2,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955912010,0.42338,4725.4,4725.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1755955912207,0.42336,4725.7,4725.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955912410,0.49361012,4725.6,4725.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955912613,0.49361012,4725.6,4725.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955912912,0.49361012,4725.6,4725.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755955913113,0.42329,4726.4,4725.5,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755955913414,0.49457073,4726.3,4725.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755955913616,0.49457073,4726.2,4726.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755955913812,3.2078,4726.5,4726.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755955913813,0.49457073,4726.4,4726.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1755955914005,0.49457073,4726.4,4726.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955914211,19.723,4726.6,4726.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755955914212,0.49457073,4726.5,4726.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755955914416,0.91785073,4726.5,4726.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955914711,0.49457073,4726.5,4726.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755955914916,0.91785073,4726.5,4726.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755955915214,0.91785073,4726.5,4726.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755955915518,1.02325073,4726.5,4726.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1755955915716,0.91785073,4726.5,4726.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755955916113,0.49457073,4726.5,4726.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755955916308,4.59997073,4726.5,4726.4,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755955917013,7.80777073,4726.5,4726.4,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755955918411,7.80777073,4726.5,4724.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955918412,0.0679,4724.5,4724.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955918717,3.2757,4724.2,4724.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955918912,1.05874,4724.1,4723.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955919107,0.0679,4723.9,4723.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955919312,20.48957073,4723.8,4723.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755955919516,0.49457073,4723.7,4723.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755955919712,0.91811073,4723.7,4723.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755955920025,0.91811073,4723.6,4723.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755955920219,0.49457073,4723.5,4722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755955920427,0.5702,4723.3,4722.6,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755955920617,0.42359,4723.1,4722.7,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1755955920816,0.42356,4723.4,4723.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755955921219,0.42358,4723.2,4722.3,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1755955921415,0.42363,4722.6,4722.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955921616,0.42367,4722.1,4722.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955922122,0.99387,4722.1,4722.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955922514,0.3377,4722.1,4722.0,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1755955922715,3.2078,4722.6,4721.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755955922915,0.49524197,4722.5,4721.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955923114,3.2078,4722.6,4722.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955923321,3.63144,4722.6,4722.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755955923721,3.2078,4723.3,4722.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755955924023,3.2078,4723.3,4722.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755955924215,3.2078,4723.3,4723.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755955924424,3.2078,4723.3,4723.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755955925420,3.7865,4723.3,4723.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755955925620,3.2078,4723.3,4723.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755955926831,3.5445,4723.3,4723.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755955927024,3.7865,4723.3,4723.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755955928125,3.7865,4723.3,4723.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755955928328,0.42362,4722.7,4722.4,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755955928526,0.42364,4722.5,4721.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755955928726,0.42364,4722.5,4721.9,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755955928931,0.5787,4722.4,4722.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755955929232,3.5445,4722.7,4722.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755955929429,3.7865,4722.7,4722.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755955929828,4.26686,4722.7,4721.7,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1755955930024,0.42369,4722.0,4721.8,0.18147168]
["bitfinex-derivatives","ETHF0:USTF0",1755955930330,0.5787,4721.9,4721.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755955932232,3.2078,4722.2,4722.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755955933225,0.4236,4722.9,4722.1,0.18131073]
["bitfinex-derivatives","ETHF0:USTF0",1755955933226,3.6314,4722.9,4722.1,0.18131073]
["bitfinex-derivatives","ETHF0:USTF0",1755955933430,3.63141,4722.9,4722.6,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755955933620,0.42362,4722.7,4722.5,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755955933826,3.63141,4722.9,4722.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755955934130,3.2078,4722.9,4722.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755955934429,3.5445,4722.9,4722.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755955934628,3.5445,4722.9,4722.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755955934830,3.7865,4722.9,4722.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755955935928,3.2078,4722.9,4722.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755955936132,3.2078,4722.9,4722.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755955937433,3.7865,4722.9,4722.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755955937635,3.7865,4722.9,4722.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755955938739,3.2078,4722.9,4722.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755955941736,3.2078,4722.9,4722.8,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755955942127,3.5445,4722.9,4722.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755955942331,3.7865,4722.9,4722.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755955942532,3.901,4722.9,4722.8,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1755955942731,3.901,4722.9,4722.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755955946236,0.42366,4722.3,4721.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755955946429,0.5667,4722.1,4722.0,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1755955946628,0.5667,4722.1,4722.0,0.83052324]
["bitfinex-derivatives","ETHF0:USTF0",1755955946836,0.5667,4722.1,4722.0,1.07482324]
["bitfinex-derivatives","ETHF0:USTF0",1755955947030,0.5667,4722.1,4722.0,1.90152324]
["bitfinex-derivatives","ETHF0:USTF0",1755955947631,0.5654,4722.8,4722.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755955947835,0.5654,4722.8,4722.7,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1755955948036,0.3234,4722.8,4722.7,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1755955948239,3.2078,4722.9,4722.7,1.90196097]
["bitfinex-derivatives","ETHF0:USTF0",1755955948440,3.2078,4722.9,4722.8,0.99254097]
["bitfinex-derivatives","ETHF0:USTF0",1755955949335,3.2078,4722.9,4722.8,1.47834097]
["bitfinex-derivatives","ETHF0:USTF0",1755955949537,3.2078,4722.9,4722.8,2.97950755]
["bitfinex-derivatives","ETHF0:USTF0",1755955950035,3.2078,4722.9,4722.8,1.47834097]
["bitfinex-derivatives","ETHF0:USTF0",1755955950939,3.2078,4722.9,4722.8,2.02924097]
["bitfinex-derivatives","ETHF0:USTF0",1755955951333,3.2078,4723.4,4722.9,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1755955951538,3.5312,4723.4,4723.3,1.78327]
["bitfinex-derivatives","ETHF0:USTF0",1755955951736,4.3056,4723.4,4723.3,1.03934097]
["bitfinex-derivatives","ETHF0:USTF0",1755955951936,4.4136,4723.4,4723.3,0.66954097]
["bitfinex-derivatives","ETHF0:USTF0",1755955952844,0.50881,4722.8,4722.6,1.52161753]
["bitfinex-derivatives","ETHF0:USTF0",1755955953044,0.0852,4722.6,4722.5,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1755955953242,0.0852,4722.6,4722.5,2.75404753]
["bitfinex-derivatives","ETHF0:USTF0",1755955953638,0.0852,4722.6,4722.5,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1755955953837,0.0852,4722.6,4722.5,2.77494753]
["bitfinex-derivatives","ETHF0:USTF0",1755955954033,3.2078,4722.8,4722.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755955954242,3.2957,4722.8,4722.7,0.88582]
["bitfinex-derivatives","ETHF0:USTF0",1755955954434,3.2957,4723.3,4723.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755955954643,3.2957,4723.3,4723.2,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1755955954944,3.2957,4723.3,4723.2,0.88577]
["bitfinex-derivatives","ETHF0:USTF0",1755955955145,3.2957,4723.3,4723.2,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1755955955346,0.0879,4723.0,4722.9,1.52161753]
["bitfinex-derivatives","ETHF0:USTF0",1755955955540,0.0026,4722.9,4722.6,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1755955955733,0.0879,4722.7,4722.6,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1755955955938,3.2078,4722.8,4722.6,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1755955956238,3.2078,4723.4,4722.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755955956441,3.2078,4723.4,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755955956639,3.2078,4723.4,4723.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1755955956841,3.2078,4724.0,4723.9,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1755955959946,3.63124,4724.7,4724.4,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755955960145,0.0879,4724.6,4724.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755955960345,0.0879,4724.6,4724.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755955960742,0.0879,4724.6,4724.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755955960945,0.0879,4724.5,4723.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755955961145,0.0879,4724.1,4724.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755955961341,0.0879,4724.1,4724.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755955961549,0.0879,4724.1,4724.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755955961848,3.2078,4724.2,4724.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755955962043,3.2957,4724.2,4724.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755955962239,3.2078,4724.2,4724.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755955964350,3.2078,4724.2,4724.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755955965953,3.4414,4724.2,4724.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755955966653,3.3526,4724.2,4724.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755955967050,3.3535,4724.2,4724.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755955967254,3.4414,4724.2,4724.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755955967651,3.4414,4724.2,4724.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755955969157,3.4414,4724.2,4724.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755955969349,3.86488,4724.2,4724.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755955969745,3.4414,4724.2,4724.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755955969954,3.2119,4724.7,4724.2,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1755955970154,3.2078,4724.7,4724.6,1.78575]
["bitfinex-derivatives","ETHF0:USTF0",1755955970347,3.2078,4724.7,4724.6,2.21365]
["bitfinex-derivatives","ETHF0:USTF0",1755955970854,3.3535,4725.4,4725.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1755955971149,3.4414,4725.4,4725.3,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1755955971354,3.4414,4725.4,4725.3,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1755955971747,3.4414,4725.4,4725.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755955972053,3.4414,4725.4,4725.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755955973751,3.4414,4725.4,4725.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755955975052,3.2078,4725.4,4725.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755955975549,3.2078,4726.1,4726.0,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1755955975852,3.2078,4726.1,4726.0,1.78562]
["bitfinex-derivatives","ETHF0:USTF0",1755955976050,3.2078,4726.1,4726.0,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1755955976757,3.2078,4726.1,4726.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755955982056,3.4414,4726.1,4726.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755955982258,0.2336,4726.1,4726.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755955982852,0.42331,4726.2,4726.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755955983055,0.42331,4726.2,4726.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755955983352,0.4233,4726.3,4726.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755955983554,0.4233,4726.3,4726.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755955983762,0.5501,4726.3,4726.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755955984055,0.5501,4726.3,4726.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955984056,0.0792,4726.2,4726.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955984261,0.206,4726.2,4726.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955984462,0.23514811,4726.2,4726.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955985357,4.23514811,4726.2,4726.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955985952,0.23514811,4726.2,4726.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755955986154,0.23514811,4726.2,4726.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755955986559,0.23514811,4726.2,4726.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755955986860,0.23514811,4726.2,4726.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755955987560,0.23514811,4726.2,4726.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755955987959,0.23514811,4726.2,4726.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755955988359,0.23514811,4726.2,4726.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755955988751,0.23514811,4726.2,4726.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755955989460,0.23514811,4726.2,4726.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755955989659,0.23514811,4726.2,4726.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755955990557,0.23514811,4726.2,4726.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755955993662,0.23514811,4726.2,4726.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1755955993861,0.23514811,4726.2,4726.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755955994560,0.23514811,4726.2,4726.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1755955994963,0.23514811,4726.2,4726.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755955995560,0.23514811,4726.2,4726.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755955995765,0.15594811,4726.2,4726.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755955996066,0.02914811,4726.2,4726.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755955996268,3.2078,4726.5,4726.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755955996466,3.2078,4726.5,4726.4,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1755955997059,3.2078,4726.5,4726.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755955997659,3.2078,4726.5,4726.4,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755955998159,3.2078,4727.0,4726.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755955998364,0.42327,4726.7,4726.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755955998561,3.88287,4726.7,4726.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956001769,3.88287,4726.7,4726.6,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755956002662,3.80367,4726.7,4726.6,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755956003064,3.88287,4726.7,4726.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755956003263,3.91147,4726.7,4726.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755956003471,7.91147,4726.7,4726.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755956003666,0.55014,4725.9,4725.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755956003873,3.83714,4725.9,4725.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755956004066,3.83714,4725.9,4725.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755956004266,3.83714,4725.9,4725.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755956004570,3.83714,4725.9,4725.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956004770,3.2078,4725.9,4725.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956004969,3.2078,4726.3,4726.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1755956005171,3.3346,4726.3,4726.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956005367,3.4138,4726.3,4726.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956005968,3.2078,4726.3,4726.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956006273,3.2078,4726.3,4726.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755956006274,3.4138,4726.3,4726.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755956006469,0.42333,4725.9,4725.7,1.52161753]
["bitfinex-derivatives","ETHF0:USTF0",1755956006664,0.62177,4725.5,4725.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755956006863,0.1984,4725.1,4725.0,1.76381753]
["bitfinex-derivatives","ETHF0:USTF0",1755956007065,0.1984,4725.1,4725.0,2.54741753]
["bitfinex-derivatives","ETHF0:USTF0",1755956007376,0.1984,4725.1,4725.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956007875,3.4062,4725.2,4725.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956008577,3.4062,4725.2,4725.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755956008777,3.4062,4725.2,4725.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956010977,3.3299,4725.2,4725.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956011177,3.2078,4725.2,4725.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956011375,3.2078,4725.2,4725.1,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1755956011681,19.748,4726.4,4726.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956011682,3.2078,4726.1,4726.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956011979,3.75322,4726.1,4726.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956012272,3.2078,4726.1,4726.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956013476,3.2078,4726.1,4726.0,2.89851753]
["bitfinex-derivatives","ETHF0:USTF0",1755956013672,2.5993,4726.1,4726.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755956014382,2.5993,4726.1,4726.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755956014874,0.42325,4726.9,4726.0,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1755956015074,1.52415,4726.9,4726.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755956015274,1.75145,4726.9,4726.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755956015477,1.75145,4726.9,4726.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755956015778,1.75145,4726.9,4726.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755956016281,1.75145,4726.9,4726.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755956016475,1.75145,4726.9,4726.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755956017177,1.3282,4726.9,4726.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755956019085,0.6117,4726.9,4726.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755956019580,1.3282,4726.9,4726.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755956019979,0.7824,4726.9,4726.0,1.52043184]
["bitfinex-derivatives","ETHF0:USTF0",1755956020281,1.3282,4726.1,4726.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755956020480,1.75152,4726.1,4726.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755956020680,1.75152,4726.1,4726.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956020881,0.3742,4726.1,4726.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956021181,0.2212,4726.1,4726.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956021385,0.2212,4726.1,4726.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1755956021978,0.42334,4725.8,4725.7,4.72823184]
["bitfinex-derivatives","ETHF0:USTF0",1755956022185,1.3282,4725.8,4725.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755956022386,1.3282,4725.8,4725.7,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755956022685,0.767,4725.8,4725.7,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755956023481,3.7536,4726.9,4726.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956023887,3.9748,4726.9,4726.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956024079,3.582,4726.9,4726.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956024381,3.9748,4726.9,4726.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956024587,4.536,4726.9,4726.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956025082,4.536,4726.9,4726.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755956025385,0.3742,4726.9,4726.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755956026073,0.2212,4726.9,4726.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755956027074,0.153,4727.3,4727.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755956027286,0.153,4727.3,4727.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956027683,3.2078,4727.5,4727.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755956027684,0.2212,4727.4,4727.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755956027884,0.2212,4727.4,4727.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956029088,0.3742,4727.4,4727.3,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755956029490,0.6117,4727.4,4727.3,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755956029986,0.2212,4727.4,4727.3,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755956030290,3.2078,4728.0,4727.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755956030591,0.81367,4727.7,4727.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755956030782,0.2273,4729.0,4728.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1755956030977,0.6178,4729.0,4728.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755956031288,1.3282,4729.0,4728.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956032788,1.3282,4729.0,4728.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956032789,1.3282,4728.1,4728.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956032981,0.3765,4728.1,4728.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956033187,0.65041,4728.5,4728.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755956033383,1.03482,4728.4,4728.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755956033692,0.6117,4728.4,4728.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956033882,0.2212,4728.4,4728.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1755956034079,0.2212,4728.4,4728.3,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1755956034281,0.2212,4728.9,4728.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755956034484,0.2212,4728.9,4728.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1755956034886,0.2212,4728.9,4728.8,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1755956035383,0.96884,4729.3,4729.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755956035588,1.5301,4728.5,4728.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755956035894,1.53011,4728.4,4728.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755956036194,1.75131,4728.4,4728.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755956036490,1.75131,4728.4,4728.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755956036491,1.3282,4728.2,4728.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755956036686,1.3282,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956036887,0.2212,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956037285,0.767,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956037486,1.1009,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956037686,0.767,4728.2,4728.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755956037887,1.3282,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956038188,0.2212,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956038390,0.767,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956039291,1.3282,4728.2,4728.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755956039690,0.2212,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956039895,1.3282,4728.2,4728.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755956040101,1.3282,4728.2,4728.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755956040490,1.3282,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956040491,1.1729,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956040691,1.3282,4728.2,4728.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755956040890,1.3282,4728.2,4728.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755956041296,1.3282,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956041495,0.3742,4728.2,4728.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956041697,0.2212,4728.6,4728.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1755956041899,0.7973,4728.5,4728.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755956042092,0.767,4728.5,4728.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956042302,1.3282,4728.5,4728.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956042598,0.9943,4728.5,4728.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755956042793,0.153,4728.1,4728.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755956043102,1.3282,4728.0,4727.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755956043298,1.3282,4728.0,4727.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755956043596,1.3282,4728.0,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956043597,0.4764,4727.9,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956043796,0.4764,4727.9,4727.1,1.89607863]
["bitfinex-derivatives","ETHF0:USTF0",1755956043797,0.2402,4727.3,4727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956044004,0.3822,4727.1,4727.0,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1755956044196,1.1432,4726.7,4726.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755956044397,0.2402,4726.7,4726.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755956044691,3.2078,4727.3,4726.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755956044692,0.2402,4727.0,4726.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755956044892,0.2402,4727.0,4726.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755956045098,0.2402,4727.3,4727.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755956045297,0.3878,4727.9,4727.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755956045492,0.4748,4727.9,4727.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755956045691,1.8026,4727.4,4727.3,1.51561122]
["bitfinex-derivatives","ETHF0:USTF0",1755956045891,0.7899,4726.7,4726.6,4.72341122]
["bitfinex-derivatives","ETHF0:USTF0",1755956046111,1.3794,4726.7,4725.9,4.72341122]
["bitfinex-derivatives","ETHF0:USTF0",1755956046292,1.3794,4726.0,4725.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755956046491,1.3794,4726.0,4725.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755956046705,1.3794,4725.9,4725.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755956046894,0.7899,4725.9,4725.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755956047093,0.3878,4726.5,4726.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755956047299,0.2402,4726.5,4726.4,1.56029]
["bitfinex-derivatives","ETHF0:USTF0",1755956047601,0.3533,4727.0,4726.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755956047602,0.2402,4727.0,4726.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755956047800,0.9757,4727.0,4726.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755956047997,0.3878,4727.0,4726.9,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1755956048197,0.7355,4727.5,4727.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755956048400,40.8,4729.2,4727.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755956048401,0.2362,4728.3,4727.4,20.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755956048698,0.2402,4728.4,4728.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755956048997,30.469,4729.6,4728.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755956048998,0.2402,4729.2,4729.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755956049203,0.2402,4730.4,4729.5,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1755956049399,0.2402,4730.4,4729.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755956049594,0.42294,4730.4,4730.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956049803,0.9297,4730.2,4730.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956050000,4.9297,4730.2,4730.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956050400,0.42304,4729.2,4729.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956050594,1.01654,4729.2,4729.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956050897,1.25274,4729.2,4728.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755956051099,3.2078,4729.5,4728.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755956051305,0.2362,4729.8,4729.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956051505,0.6935,4730.2,4730.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956051506,0.1,4730.2,4730.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956051800,0.1,4730.2,4730.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956052002,0.1,4730.2,4729.4,2.7605875]
["bitfinex-derivatives","ETHF0:USTF0",1755956052003,0.5935,4730.1,4729.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956052210,0.1,4730.2,4729.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755956052404,0.8297,4730.0,4729.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956052706,0.5895,4729.9,4729.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755956052905,1.2527,4729.7,4729.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956053104,0.77634,4729.2,4729.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755956053302,0.42307,4728.8,4728.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956053502,1.01658,4728.8,4728.2,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1755956053703,0.3533,4728.8,4728.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956054005,0.2362,4729.1,4728.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755956054313,0.2362,4729.1,4728.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956054314,0.5895,4728.9,4728.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956054603,0.5895,4729.6,4728.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956054904,0.42303,4729.3,4729.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956055406,0.42306,4729.0,4728.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956055609,0.42304,4729.2,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956055804,0.3533,4729.3,4728.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956056004,0.3533,4729.3,4728.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755956056005,0.42304,4729.2,4729.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956056209,0.42304,4729.2,4729.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956056413,0.4764,4729.1,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956056705,0.8297,4728.5,4728.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755956056900,0.2362,4728.3,4728.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956057099,0.5895,4728.3,4728.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956057310,0.8297,4728.3,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956057498,0.65935,4728.0,4727.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755956057698,1.01265,4728.0,4727.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755956057905,1.01265,4728.0,4727.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755956058208,3.2078,4728.6,4728.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956058209,0.42313,4728.2,4728.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956058410,0.42313,4728.2,4728.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956058910,1.01263,4728.2,4728.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956059911,4.26555,4728.6,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956059912,0.42311,4728.4,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956060303,0.4231,4728.6,4728.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755956060507,0.5895,4728.8,4728.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755956060705,0.3533,4728.7,4728.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755956061011,0.42312,4728.3,4728.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755956061303,0.42312,4728.3,4728.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1755956061505,0.2402,4728.3,4727.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755956061709,1.01271,4727.3,4727.2,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755956061909,1.01271,4727.3,4727.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755956062106,1.25291,4727.3,4727.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755956062607,0.8297,4727.5,4726.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755956062902,0.5895,4726.9,4726.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755956063103,0.5895,4726.9,4726.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956063304,0.6594,4727.5,4726.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1755956063510,0.6594,4727.5,4726.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956063511,0.42316,4727.9,4727.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956063810,0.42319,4727.6,4727.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956064006,0.42319,4727.6,4727.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956064210,0.42319,4727.6,4727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956064211,0.42319,4727.6,4727.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956064412,0.5895,4727.6,4727.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956064705,0.42316,4727.9,4727.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956065006,4.26559,4728.4,4727.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755956065314,0.42315,4728.0,4727.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956065505,0.42319,4727.5,4727.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956065710,1.01269,4727.5,4727.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956066010,0.2362,4727.5,4727.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956066207,3.2078,4727.9,4727.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755956066400,0.42319,4727.5,4727.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755956066800,0.42318,4727.7,4727.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956067006,0.42319,4727.6,4727.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755956067208,0.42319,4727.6,4726.7,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1755956067209,0.5895,4728.8,4728.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755956067412,0.5895,4728.8,4728.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755956067605,1.01258,4728.8,4728.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1755956067804,1.01258,4728.8,4728.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755956068118,0.42307,4728.9,4728.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956068413,1.25277,4728.9,4728.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956068614,0.8297,4728.8,4728.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956069512,0.5895,4728.8,4728.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755956069809,3.2078,4729.0,4728.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755956070013,3.2078,4729.0,4728.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956071204,3.2078,4729.7,4728.9,6.80701061]
["bitfinex-derivatives","ETHF0:USTF0",1755956071403,3.2078,4729.7,4729.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755956071607,3.2078,4729.7,4729.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755956071919,3.2078,4729.7,4729.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755956072309,0.42297,4730.0,4729.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755956072705,0.42298,4729.8,4729.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956072908,3.7973,4729.7,4729.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755956073115,7.7973,4729.7,4729.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755956073316,7.7973,4729.7,4728.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755956073317,0.2398,4728.6,4728.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755956073611,0.4708,4728.6,4728.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755956073812,0.2398,4728.6,4728.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755956074014,0.42306,4729.0,4728.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755956074209,0.231,4728.9,4728.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755956074517,0.89388,4728.8,4728.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755956074821,0.2398,4728.8,4728.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956075113,0.89385,4729.1,4728.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956075307,0.231,4729.6,4728.9,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755956075508,0.2398,4729.5,4728.9,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755956075812,0.4708,4729.4,4729.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755956076018,0.4708,4729.4,4729.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956076214,0.231,4729.4,4728.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755956076417,0.231,4729.4,4728.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755956076418,0.42309,4728.7,4728.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755956076611,0.2398,4728.3,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956076810,0.4708,4728.1,4727.7,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1755956077119,0.2398,4728.0,4727.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755956077319,0.4708,4728.0,4727.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755956077521,0.4708,4728.0,4727.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755956077914,0.4708,4728.5,4727.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755956078314,0.4708,4728.0,4727.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755956079411,4.4708,4728.0,4727.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755956079716,0.4708,4728.0,4727.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755956079919,0.4708,4728.0,4727.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755956080227,0.4708,4728.0,4727.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755956080615,0.4708,4728.0,4727.9,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755956082919,0.4708,4727.2,4727.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755956083110,0.2398,4727.2,4727.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956083523,0.2398,4727.1,4727.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755956083722,0.2398,4727.1,4727.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956083911,0.66303,4727.1,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956084114,3.6786,4727.6,4727.2,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1755956084319,3.6786,4727.6,4727.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755956084519,3.6786,4727.6,4727.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755956084723,0.2398,4727.5,4727.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956085419,0.4708,4727.5,4726.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755956085720,30.467,4729.1,4725.8,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1755956085721,0.4708,4727.0,4725.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755956085914,0.2398,4726.6,4725.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755956086115,0.2398,4727.0,4726.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755956086319,3.4388,4727.1,4726.0,2.69947098]
["bitfinex-derivatives","ETHF0:USTF0",1755956086320,0.4708,4726.5,4726.1,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1755956086514,0.231,4726.9,4726.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755956086825,0.4708,4726.9,4726.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755956087022,0.4708,4726.9,4726.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956087323,0.4708,4726.9,4726.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956087724,0.2398,4726.9,4726.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956088416,0.42325,4726.8,4726.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755956088611,0.231,4726.8,4726.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755956088823,0.231,4726.8,4726.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956089220,0.42322,4727.2,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956089416,0.2398,4727.0,4726.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755956089818,0.42322,4727.1,4727.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956090222,0.66302,4727.1,4727.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956090424,0.231,4726.7,4726.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755956090624,0.42329,4726.4,4726.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755956090921,0.89409,4726.4,4726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956091130,0.89412,4726.0,4725.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755956091323,0.42334,4725.8,4725.5,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755956091522,0.2398,4725.7,4725.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956092119,0.4233,4726.3,4725.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1755956092316,0.2398,4726.0,4725.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956092524,0.2398,4726.0,4725.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755956092823,0.231,4725.6,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956093026,0.4708,4725.6,4725.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755956093222,0.231,4725.6,4724.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755956093428,0.4708,4725.0,4724.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755956093624,0.4708,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956093825,0.4708,4725.0,4724.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755956094025,0.2398,4725.0,4724.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755956094625,0.2398,4725.0,4724.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956095231,0.2398,4724.6,4724.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956095527,0.42345,4724.7,4724.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956095729,0.42345,4724.6,4724.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755956095924,0.42345,4724.7,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956096122,0.231,4725.1,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956096123,0.42345,4724.6,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956096318,0.42344,4724.8,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956096628,0.2398,4725.3,4724.6,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755956096818,0.42341,4725.1,4724.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755956097024,0.42341,4725.1,4724.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956097220,0.2398,4725.3,4724.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956097429,0.2398,4725.8,4725.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755956097624,0.42336,4725.6,4725.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1755956097825,0.42342,4725.0,4724.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956098026,0.42344,4724.7,4724.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755956098326,0.42344,4724.7,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956098327,0.2398,4724.7,4724.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956098731,0.4708,4724.7,4724.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956099434,0.2398,4724.7,4724.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956099836,3.2078,4725.3,4724.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755956100030,0.2398,4725.2,4724.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755956100334,3.2078,4725.3,4725.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956100633,3.2078,4726.5,4726.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755956100828,3.4388,4726.5,4726.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755956101033,0.231,4726.4,4725.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956101231,0.2398,4726.3,4725.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755956101438,0.2398,4726.3,4725.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956101732,3.2078,4726.5,4725.5,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1755956101931,0.42325,4726.9,4726.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755956102123,0.42326,4726.8,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956102326,3.4476,4727.2,4726.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755956102529,0.42325,4726.8,4726.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755956102735,0.42324,4727.0,4726.4,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755956102933,3.63102,4727.2,4726.5,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1755956103126,0.42326,4726.7,4726.0,2.80812022]
["bitfinex-derivatives","ETHF0:USTF0",1755956103326,0.42325,4726.9,4726.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956103531,0.66395,4726.8,4726.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755956103733,0.485,4726.3,4726.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956103930,0.485,4726.3,4726.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956104129,0.2407,4726.3,4726.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956104334,0.42329,4726.4,4726.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956104531,0.42329,4726.4,4726.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956104733,31.53403,4727.3,4726.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956104734,3.4521,4727.9,4727.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956104926,0.42317,4727.8,4727.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956105131,0.42318,4727.6,4727.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956105330,0.42318,4727.6,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956105331,0.42321,4727.3,4727.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755956105531,0.42319,4727.5,4727.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956105738,0.42319,4727.5,4727.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956105938,0.2407,4727.4,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956106143,0.42319,4727.5,4727.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956106349,0.4232,4727.4,4727.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956106543,1.05794,4727.7,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956106746,1.05788,4728.0,4726.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755956106747,0.2407,4726.9,4726.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755956106951,0.485,4726.4,4726.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755956107155,0.90833,4726.0,4725.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956107346,0.90833,4726.0,4725.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956107546,0.90833,4726.0,4725.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755956107547,0.90835,4725.7,4725.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755956107750,0.66408,4725.4,4725.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956107944,0.66408,4725.4,4725.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956108746,0.2407,4725.4,4725.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956109351,0.2407,4725.8,4725.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755956109546,3.2078,4726.0,4725.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956109845,0.485,4726.3,4725.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956110251,4.26601,4726.5,4725.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755956110447,0.66402,4726.0,4725.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956111251,0.42338,4725.4,4724.9,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1755956111447,0.485,4725.0,4724.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956111652,0.2443,4724.9,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956111852,0.485,4724.9,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956112053,0.42346,4724.6,4724.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956112252,0.485,4724.9,4724.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956112253,0.2407,4724.5,4724.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956112455,0.42344,4724.8,4724.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956112650,0.2407,4724.8,4724.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755956112954,4.26623,4725.5,4724.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956113253,0.90842,4724.9,4724.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956114249,3.2078,4725.0,4724.6,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1755956114449,3.63122,4725.0,4724.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956114746,3.87192,4725.0,4724.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956115144,3.87192,4725.0,4724.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956116448,4.11622,4725.0,4724.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956117252,0.42343,4724.8,4724.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956117452,0.2407,4724.7,4724.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956119355,0.66425,4723.5,4723.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956119658,1.30321,4723.4,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956119847,0.42361,4722.9,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956120046,0.485,4722.8,4722.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956120453,0.2443,4722.2,4722.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956120754,0.2407,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956120955,0.2407,4722.1,4722.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755956121662,0.2407,4722.3,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956121850,0.2407,4722.3,4722.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956122053,0.66796,4722.4,4722.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956122249,0.42368,4722.2,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956122450,0.2407,4722.1,4721.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956122658,3.2078,4722.3,4721.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956122659,0.66441,4721.8,4721.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956122863,3.2078,4721.8,4721.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956123061,0.485,4721.4,4721.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956123261,0.2443,4721.3,4720.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755956123461,0.485,4721.1,4720.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956123656,0.2407,4721.0,4720.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956123861,0.485,4721.0,4720.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956124155,0.2443,4720.8,4720.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956124363,0.2407,4720.7,4720.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956124558,0.2407,4720.7,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956124559,3.4485,4721.3,4720.6,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1755956124857,3.4485,4721.3,4720.6,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1755956125057,3.4485,4721.3,4720.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1755956125252,3.2078,4721.3,4720.5,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1755956125455,0.2407,4721.2,4720.5,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1755956125655,0.2407,4721.1,4721.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956125851,0.485,4721.1,4720.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755956126054,0.485,4721.0,4720.6,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1755956126259,0.90879,4720.9,4720.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755956126460,0.485,4720.9,4720.2,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755956126665,0.2407,4720.8,4720.2,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755956126863,0.6645,4720.8,4720.2,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755956127460,0.6645,4720.8,4720.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956127669,0.2407,4720.8,4720.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956127966,0.485,4720.6,4720.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956128161,0.2407,4720.4,4720.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755956128367,3.2078,4720.9,4720.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956128661,3.2078,4720.9,4720.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755956128865,3.2078,4720.9,4720.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956129957,3.2078,4721.5,4720.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956130268,3.2078,4721.5,4720.3,2.80112877]
["bitfinex-derivatives","ETHF0:USTF0",1755956130463,3.2078,4721.5,4721.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755956130663,3.4485,4721.5,4721.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755956130967,3.4485,4721.5,4721.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755956131161,0.485,4721.4,4720.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956131358,0.90874,4721.4,4720.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755956131961,0.2443,4721.4,4721.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755956132158,0.2443,4721.4,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956132159,0.2407,4721.4,4721.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755956132364,60.688,4722.7,4721.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755956132365,3.63149,4722.1,4721.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755956132564,3.2078,4722.1,4721.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956132763,3.2078,4721.6,4720.9,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755956133067,0.485,4721.4,4720.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755956133266,0.485,4721.4,4720.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755956133473,0.2321,4721.1,4720.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956133767,0.42379,4720.9,4720.4,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755956133964,0.42379,4720.9,4720.3,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1755956134359,0.42379,4720.9,4720.1,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1755956134561,0.65589,4720.9,4720.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956134766,0.42381,4720.7,4720.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956135067,0.2321,4720.9,4720.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956135269,0.42381,4720.7,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956135467,0.4634,4719.6,4719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956135663,0.42391,4719.5,4719.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956135863,0.65604,4719.2,4719.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956136063,0.2321,4719.2,4719.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956136467,0.42391,4719.6,4719.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755956136774,3.2078,4720.0,4719.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755956136961,0.2321,4720.1,4719.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755956137161,0.2321,4720.6,4719.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956137361,0.42385,4720.3,4719.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755956137561,0.2313,4720.5,4719.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755956137760,0.42393,4719.3,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956137964,0.656,4719.7,4719.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755956138166,0.42391,4719.6,4719.0,4.45835]
["bitfinex-derivatives","ETHF0:USTF0",1755956138372,0.42392,4719.5,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956138564,0.65602,4719.5,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956138770,0.2321,4719.5,4719.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956138973,0.4634,4719.5,4719.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755956139167,0.4634,4719.4,4719.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755956139368,0.2321,4719.3,4719.0,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1755956139572,0.2321,4719.3,4719.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956139768,0.2321,4719.3,4719.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956140374,0.2321,4719.7,4719.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755956140564,0.42391,4719.6,4719.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956140770,0.2321,4719.3,4719.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956140970,0.2321,4719.3,4719.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956141267,0.2321,4719.1,4719.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755956141474,0.2321,4719.1,4719.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956141670,0.42394,4719.2,4718.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755956141871,0.42396,4719.0,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956142071,0.42397,4718.9,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956142273,0.2313,4718.4,4718.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956142473,0.2321,4718.3,4718.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956143077,0.4634,4718.3,4718.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755956143276,0.424,4718.5,4717.3,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1755956143475,0.2321,4715.3,4715.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956143773,0.2321,4715.3,4715.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755956143974,3.2078,4715.4,4715.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956144169,3.2078,4715.9,4715.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956144375,3.2078,4715.9,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956144376,3.2078,4715.9,4714.9,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755956144574,3.2078,4715.9,4715.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956144766,3.63204,4715.9,4715.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755956144968,3.2078,4715.9,4715.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755956145172,0.42427,4715.6,4715.3,0.47840003]
["bitfinex-derivatives","ETHF0:USTF0",1755956145378,0.2321,4715.7,4715.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755956145569,0.2321,4715.7,4715.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956146072,0.2321,4715.7,4715.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956146275,3.2078,4715.9,4715.3,0.24290003]
["bitfinex-derivatives","ETHF0:USTF0",1755956146276,0.42427,4715.5,4715.3,0.24290003]
["bitfinex-derivatives","ETHF0:USTF0",1755956146574,0.2313,4715.6,4715.3,0.24290003]
["bitfinex-derivatives","ETHF0:USTF0",1755956146575,0.2321,4715.4,4715.3,0.00800003]
["bitfinex-derivatives","ETHF0:USTF0",1755956146774,3.2078,4715.9,4715.3,0.00800003]
["bitfinex-derivatives","ETHF0:USTF0",1755956146974,0.65635,4715.8,4715.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956147181,0.2321,4715.8,4715.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956147388,3.2078,4715.9,4715.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1755956147677,3.2078,4715.9,4715.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956147877,3.2078,4716.7,4715.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755956148075,3.2078,4716.7,4715.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956148375,3.2078,4716.7,4716.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956148581,3.2078,4716.7,4716.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755956148779,3.63196,4716.7,4716.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956148985,0.6555,4716.4,4716.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956149278,0.2321,4716.3,4715.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956149483,0.42424,4715.8,4715.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956149678,0.2321,4715.6,4715.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755956149875,0.2321,4715.6,4715.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956150776,0.2321,4715.6,4715.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956151382,3.4399,4715.6,4715.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956152171,3.2078,4716.4,4716.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1755956152475,3.4399,4716.4,4715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956152777,3.2078,4716.4,4716.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956154271,3.8641,4716.4,4715.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755956154480,0.2321,4716.3,4715.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956154678,0.2321,4715.7,4715.3,0.24350003]
["bitfinex-derivatives","ETHF0:USTF0",1755956154890,0.2321,4715.7,4715.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755956155079,3.2078,4715.9,4715.3,0.24350003]
["bitfinex-derivatives","ETHF0:USTF0",1755956155272,0.42426,4715.7,4715.3,0.24290003]
["bitfinex-derivatives","ETHF0:USTF0",1755956155471,0.2321,4715.5,4715.3,0.24290003]
["bitfinex-derivatives","ETHF0:USTF0",1755956155680,0.2321,4715.5,4715.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956155882,0.2321,4715.5,4715.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755956156071,0.2321,4715.5,4715.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956156580,0.2321,4715.8,4715.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755956156780,3.2078,4715.9,4715.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956156981,0.2321,4715.8,4715.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956157178,0.2321,4715.7,4715.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956157577,0.88766,4715.7,4715.3,0.00800003]
["bitfinex-derivatives","ETHF0:USTF0",1755956157777,0.42428,4715.5,4715.3,0.00800003]
["bitfinex-derivatives","ETHF0:USTF0",1755956158083,0.2321,4715.4,4715.3,0.00800003]
["bitfinex-derivatives","ETHF0:USTF0",1755956159084,0.2321,4715.4,4715.3,0.24290003]
["bitfinex-derivatives","ETHF0:USTF0",1755956159682,0.2321,4715.4,4715.3,0.83460003]
["bitfinex-derivatives","ETHF0:USTF0",1755956159879,0.2321,4715.4,4715.3,0.24290003]
["bitfinex-derivatives","ETHF0:USTF0",1755956160078,0.2321,4715.4,4715.3,0.59910003]
["bitfinex-derivatives","ETHF0:USTF0",1755956160274,0.2321,4715.4,4715.3,0.83460003]
["bitfinex-derivatives","ETHF0:USTF0",1755956160478,0.2313,4715.7,4715.3,0.83460003]
["bitfinex-derivatives","ETHF0:USTF0",1755956160783,3.4399,4716.4,4716.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755956160981,3.86409,4716.4,4715.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755956161283,1.06034,4717.1,4715.3,3.21580003]
["bitfinex-derivatives","ETHF0:USTF0",1755956161284,0.2313,4715.7,4715.3,0.24290003]
["bitfinex-derivatives","ETHF0:USTF0",1755956161477,0.2321,4715.5,4715.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755956161880,0.2321,4715.4,4715.3,0.00800003]
["bitfinex-derivatives","ETHF0:USTF0",1755956162075,3.6712,4715.4,4715.3,0.00800003]
["bitfinex-derivatives","ETHF0:USTF0",1755956162686,0.4634,4714.2,4713.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755956162987,23.88883692,4714.2,4712.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755956163183,3.2078,4713.3,4712.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1755956163377,3.2078,4712.8,4712.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956163578,3.2078,4712.8,4712.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755956163579,3.2078,4712.8,4712.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956163778,3.2078,4712.8,4712.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956163984,3.2078,4712.8,4712.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1755956164385,3.2078,4713.7,4712.7,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956164688,3.367,4714.1,4713.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956164886,3.2078,4714.1,4713.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956165082,3.2078,4714.1,4713.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956165289,0.2573,4714.0,4713.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956165687,3.2078,4714.1,4713.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956165881,3.2078,4714.1,4714.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755956166082,3.2078,4714.1,4714.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956166282,0.2573,4715.1,4714.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1755956166588,3.2078,4714.8,4713.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755956166791,0.2573,4714.7,4713.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956167092,0.2573,4714.7,4714.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956167093,0.0014,4714.7,4714.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956167294,0.0014,4714.6,4714.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1755956167491,3.2078,4714.8,4714.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956167688,3.2078,4714.8,4714.5,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1755956167882,3.2078,4714.8,4714.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956167883,0.2573,4714.7,4714.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956168485,3.63214,4714.8,4714.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755956168684,0.2573,4714.7,4714.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956168883,0.2573,4714.6,4714.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956169282,3.367,4714.8,4714.4,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1755956169283,3.2078,4714.8,4714.4,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1755956169484,3.2078,4714.8,4714.6,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1755956169685,3.2078,4714.8,4714.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956169886,3.2078,4715.6,4715.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755956170092,3.2078,4715.6,4715.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956170992,3.2078,4715.6,4715.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956171200,3.4651,4715.6,4714.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956171401,3.4651,4715.6,4715.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1755956171592,3.4651,4715.6,4715.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755956171901,3.2078,4716.7,4716.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956172101,3.70957013,4716.7,4716.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956172400,3.2078,4717.4,4717.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956172693,0.1592,4718.1,4717.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956172694,3.4637,4718.1,4717.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1755956172899,0.50244177,4718.0,4717.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956173094,0.50244177,4718.0,4717.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956173296,0.2573,4717.9,4717.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755956173600,0.50244177,4717.8,4717.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956173988,0.50244177,4718.0,4717.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755956174195,0.2559,4717.8,4717.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956174395,0.75974177,4717.8,4717.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956174591,0.75974177,4717.8,4717.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755956174791,0.50244177,4717.8,4717.7,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1755956174993,3.2078,4718.1,4718.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956175201,3.2078,4718.6,4718.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956175402,3.2078,4718.6,4718.4,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755956175695,0.2573,4719.6,4719.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1755956175897,0.50490041,4719.5,4719.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755956176102,3.2078,4719.7,4719.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755956176304,3.2078,4719.7,4719.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956176500,3.2078,4719.7,4719.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956176694,0.2573,4720.8,4719.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755956176695,3.3078,4720.2,4719.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755956176903,0.1,4720.2,4720.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956177410,0.1592,4721.8,4720.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956177411,3.2078,4721.6,4720.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956177607,0.42375,4721.4,4720.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956177899,0.42384,4720.4,4720.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755956178102,0.42388,4719.9,4719.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755956178307,0.67981,4719.7,4719.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1755956178601,0.2559,4719.7,4719.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1755956178803,0.2559,4719.7,4719.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956178999,0.2559,4719.7,4719.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755956180005,3.2078,4720.0,4719.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956181201,0.2573,4719.7,4719.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956181398,0.4788,4719.7,4719.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956182310,5.29757,4719.7,4718.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956182602,5.29757,4719.7,4718.2,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1755956182603,0.50808,4718.8,4718.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956182796,0.0841,4718.8,4718.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956182996,0.50808,4718.8,4718.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956183698,0.50808,4718.8,4718.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755956183699,0.42405,4718.0,4717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956183900,0.50815,4718.0,4717.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956184299,0.0841,4717.7,4717.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956184504,0.0841,4717.7,4717.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956184800,0.42412,4717.3,4716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956185006,0.0841,4717.4,4716.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755956185410,3.2078,4717.8,4716.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755956185600,0.42408,4717.7,4716.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1755956185797,0.42409,4717.6,4717.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956186002,0.0841,4717.4,4717.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755956186202,0.42409,4717.6,4717.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956186405,0.42409,4717.6,4717.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956186612,0.42409,4717.6,4717.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956187103,0.50879,4717.6,4717.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956188411,0.50886,4716.9,4716.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755956188708,1.1451,4716.9,4715.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755956188909,0.0847,4716.1,4716.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956189308,0.42412,4717.3,4716.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956189503,3.2078,4717.6,4716.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956189714,0.42412,4717.3,4716.6,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1755956190015,0.42411,4717.4,4716.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755956190210,0.42414,4717.1,4717.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956190413,3.71664,4717.1,4717.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956190908,0.42419,4716.5,4716.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755956191109,0.50889,4716.5,4716.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956191511,3.71669,4716.5,4716.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956192922,3.2078,4716.5,4716.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755956193324,3.2925,4716.5,4716.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755956193519,3.2925,4716.5,4716.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755956193715,3.2925,4716.5,4715.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755956194018,3.2925,4716.5,4716.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956194219,0.42421,4716.3,4716.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755956194424,3.2078,4716.5,4716.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755956194425,0.0826,4716.4,4716.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755956194619,0.0826,4716.4,4716.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956194823,0.42415,4716.9,4716.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956195127,0.42415,4716.9,4715.4,4.26851]
["bitfinex-derivatives","ETHF0:USTF0",1755956195128,0.42415,4716.9,4716.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956195422,0.42416,4716.8,4716.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755956195925,0.42416,4716.8,4716.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956196327,0.50676,4716.8,4716.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956196824,0.50676,4716.8,4715.2,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1755956196825,0.42427,4715.6,4715.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956197022,3.2904,4715.9,4715.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1755956197220,0.42425,4715.8,4715.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956197420,0.0826,4715.7,4715.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956198016,0.42425,4715.8,4715.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956198222,0.42421,4716.2,4715.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755956198417,0.0826,4716.3,4715.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1755956198626,3.632,4716.4,4715.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1755956198829,3.7146,4716.4,4716.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956199325,0.0826,4716.1,4715.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956199518,0.0826,4716.1,4715.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1755956199519,0.0826,4715.8,4715.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956199918,0.0826,4715.8,4715.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956200122,0.42428,4715.5,4715.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956200327,0.42428,4715.5,4715.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755956200830,0.42428,4715.5,4715.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755956201021,0.42428,4715.5,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956201022,0.42428,4715.5,4715.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755956201520,3.2078,4715.9,4714.9,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755956201728,3.2078,4715.9,4715.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956202425,3.2904,4715.9,4715.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956202928,3.2904,4715.9,4715.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956203323,3.2904,4715.9,4715.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755956203826,3.2904,4715.9,4715.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755956204129,3.2904,4715.9,4715.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755956204325,3.2078,4715.9,4715.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755956204624,3.2078,4715.9,4715.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755956205226,0.42421,4716.3,4716.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956205531,3.2078,4716.4,4715.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755956205727,3.2078,4716.4,4716.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956206030,0.42421,4716.3,4716.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956206234,0.50681,4716.3,4716.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956206730,0.42424,4715.9,4715.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755956207432,0.0826,4716.2,4715.8,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1755956207732,0.42421,4716.3,4716.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956207930,0.42421,4716.3,4716.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956208132,3.2078,4716.4,4716.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956209122,3.2078,4716.4,4716.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755956209322,1.06039,4716.9,4716.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956209323,0.50677,4716.7,4716.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956209527,0.0826,4716.7,4716.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956210235,0.42416,4716.8,4716.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755956210236,0.42416,4716.8,4716.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956210625,3.63195,4716.9,4716.4,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1755956210829,0.42417,4716.7,4716.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956211126,0.42417,4716.7,4716.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956211330,0.42416,4716.8,4716.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956212030,3.2078,4716.9,4716.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755956212225,3.63195,4716.9,4716.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956212430,3.63195,4716.9,4716.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956213231,3.2078,4716.9,4716.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956214336,3.2904,4716.9,4716.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956214930,0.0826,4716.8,4716.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755956215132,0.42419,4716.5,4716.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956215431,0.50679,4716.5,4716.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956216131,3.2078,4716.9,4716.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956216839,0.0826,4716.8,4716.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755956217138,0.50676,4716.8,4716.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1755956217331,3.2078,4716.9,4716.7,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1755956217530,3.2078,4716.9,4716.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755956217736,3.2078,4716.9,4716.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956218839,0.0826,4716.8,4716.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956219039,0.42417,4716.6,4716.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956219241,0.50677,4716.6,4716.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956219637,0.0826,4716.6,4716.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956219843,3.2078,4716.9,4716.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1755956219844,3.63195,4716.9,4716.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1755956220136,3.2078,4716.9,4716.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956220341,3.2078,4718.1,4718.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755956220541,0.252,4719.0,4718.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755956220542,3.2078,4718.8,4718.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755956220737,3.2078,4718.8,4718.3,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755956220944,3.5569,4719.3,4718.8,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1755956221138,3.63174,4719.3,4718.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755956221341,0.42397,4718.9,4718.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755956221537,0.252,4718.8,4718.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956221839,0.0826,4718.7,4718.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956222341,0.252,4718.5,4718.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755956222546,0.3491,4718.4,4718.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755956222738,0.75856,4719.0,4718.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755956222939,0.75856,4719.0,4718.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755956223337,0.75856,4719.0,4718.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1755956223840,0.3499,4718.5,4718.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755956224140,0.3499,4718.5,4718.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1755956224347,4.6698,4718.5,4718.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755956224540,5.72984,4718.5,4717.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1755956224741,0.4278,4717.4,4717.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956224947,0.85194,4717.0,4716.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956225147,0.85194,4717.0,4716.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956225439,0.3499,4717.5,4717.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755956225640,3.2078,4717.7,4717.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956225641,0.42412,4717.3,4717.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956226242,0.42412,4717.3,4716.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956226243,0.4278,4717.3,4716.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956226439,3.5577,4717.7,4716.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956226645,0.3499,4718.7,4717.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956226848,3.5577,4719.0,4718.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956227036,3.5577,4719.0,4718.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956227037,3.2078,4719.0,4718.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956227544,0.3499,4719.8,4718.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956227545,3.2078,4719.5,4719.3,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755956227846,3.2078,4719.5,4719.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956228739,0.3499,4720.2,4719.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755956228936,3.70953,4720.5,4719.7,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755956229137,3.70953,4720.5,4719.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956229537,3.2078,4720.5,4720.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956229742,3.2078,4720.5,4720.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956229938,3.2078,4721.1,4720.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755956230139,3.5577,4722.4,4721.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755956230344,3.5577,4722.4,4721.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956230539,3.2078,4722.4,4722.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755956230748,3.2078,4722.4,4722.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956231041,0.242,4724.3,4722.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755956231236,0.242,4724.3,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956231444,0.77335,4724.7,4724.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956231650,0.242,4724.6,4724.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755956231843,0.0779,4724.9,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956232145,0.5919,4724.8,4724.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755956232555,0.42346,4724.6,4724.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755956232848,0.242,4724.5,4724.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956233038,0.66539,4725.4,4724.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956233236,0.3499,4725.7,4724.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956233438,0.42336,4725.8,4725.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755956233643,0.42337,4725.6,4725.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956233837,0.5919,4725.5,4725.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956234246,0.5919,4725.5,4724.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956234444,0.5919,4725.5,4725.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956234645,0.242,4725.5,4725.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1755956234946,0.242,4725.5,4725.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1755956235146,0.843,4725.5,4725.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956235648,4.843,4725.5,4725.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956235945,0.42336,4725.7,4725.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755956236144,0.42338,4725.5,4725.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956236346,0.42338,4725.5,4725.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1755956236647,0.66538,4725.5,4725.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1755956236851,1.26638,4725.5,4725.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956237442,5.26638,4725.5,4725.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1755956237642,1.26646,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956237844,0.42346,4724.6,4724.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1755956238045,0.01151502,4724.4,4724.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956238349,0.42356,4723.5,4723.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956238546,1.01546,4723.5,4723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956238748,0.77352,4722.8,4722.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956238944,0.242,4723.0,4722.2,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755956239146,0.42366,4722.4,4722.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755956239343,0.01151502,4722.6,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956239540,0.42367,4722.2,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956239745,0.42369,4722.1,4721.5,2.78983327]
["bitfinex-derivatives","ETHF0:USTF0",1755956239949,0.01151502,4722.6,4721.5,2.78983327]
["bitfinex-derivatives","ETHF0:USTF0",1755956239950,0.01151502,4722.6,4721.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755956240152,0.01151502,4722.1,4721.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755956240347,0.01151502,4722.1,4721.3,30.513]
["bitfinex-derivatives","ETHF0:USTF0",1755956240348,0.843,4723.8,4722.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956240644,0.42364,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956240847,1.26664,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956241251,0.42367,4722.3,4722.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956241439,0.66567,4722.3,4722.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956241645,0.42369,4722.0,4721.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755956241846,0.42369,4722.0,4721.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956242148,0.42371,4721.8,4721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956242650,0.42374,4721.5,4721.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755956242852,0.42374,4721.5,4721.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755956243045,0.67482,4721.7,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956243243,0.42372,4721.7,4721.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1755956243447,0.2511,4722.4,4721.3,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1755956243649,0.42369,4722.1,4721.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1755956243841,0.3499,4722.4,4721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956244047,3.2078,4722.5,4721.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755956244247,3.2078,4722.5,4721.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956244456,3.2078,4722.5,4721.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755956244947,3.2078,4722.5,4721.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956245148,1.01552,4722.9,4722.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956245950,0.5919,4722.9,4722.2,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1755956246150,0.42363,4722.7,4722.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956246345,0.42365,4722.4,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956246551,0.843,4722.7,4721.6,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755956246755,1.05906,4722.8,4721.6,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755956246951,0.843,4722.5,4721.6,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755956247153,3.2078,4722.3,4721.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1755956247355,0.4237,4721.9,4721.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1755956247556,0.4237,4722.0,4721.3,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1755956248052,1.26668,4722.2,4721.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755956248252,1.05897,4723.2,4721.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755956248253,0.42365,4722.5,4721.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755956248453,0.42366,4722.4,4721.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956248653,0.5919,4722.7,4721.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956249057,0.42367,4722.3,4721.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956249357,0.843,4722.2,4721.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956249655,1.52430627,4725.3,4721.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956249656,0.5919,4723.4,4722.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755956250056,0.6656,4723.1,4722.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956250248,0.242,4723.0,4722.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956250448,0.3499,4722.9,4722.8,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1755956250649,0.242,4723.0,4722.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755956250853,0.601,4722.9,4722.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956251054,0.5919,4722.8,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956251254,0.5919,4722.8,4722.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755956251558,0.5919,4722.8,4722.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956251860,0.242,4722.8,4722.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956252360,3.2078,4723.5,4722.7,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755956252550,3.2078,4723.5,4723.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755956252752,3.2078,4723.5,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956252952,3.2078,4723.5,4723.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755956253549,3.5471,4723.5,4723.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755956253751,3.97066,4723.5,4723.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755956253954,0.8493,4723.4,4722.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755956254151,0.68222,4723.9,4723.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755956254355,3.2078,4723.6,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956254554,0.5906,4723.5,4722.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956254862,0.5906,4722.9,4722.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956255859,0.2587,4723.0,4722.0,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755956255860,0.8493,4723.0,4722.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956256164,0.5906,4722.9,4722.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956256361,0.3393,4722.8,4722.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956256561,0.5906,4722.8,4722.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956257261,1.27291,4723.0,4722.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956257461,0.42362,4722.9,4722.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956257858,0.8493,4722.6,4722.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956258063,0.8493,4722.5,4722.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956258656,0.2587,4722.3,4722.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956258862,0.5906,4722.2,4722.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956259059,0.42368,4722.2,4721.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956259368,0.5906,4722.6,4721.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755956259565,0.50834558,4722.5,4721.7,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1755956259767,0.42368,4722.1,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956259964,0.42369,4722.0,4721.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755956260164,0.2587,4721.8,4721.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1755956260363,0.5906,4721.6,4721.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1755956260761,0.5906,4722.2,4721.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755956261156,0.5906,4722.2,4722.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956261355,3.2078,4722.4,4722.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755956261565,0.5906,4722.1,4722.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755956261756,0.8493,4722.1,4721.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755956261962,0.8493,4722.0,4721.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755956262162,0.8493,4721.9,4721.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956262458,0.5906,4721.9,4721.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755956262673,0.2513,4721.9,4721.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755956262867,0.5906,4722.2,4721.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1755956263063,0.42368,4722.1,4722.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755956263368,0.76298,4722.1,4721.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956263673,0.5906,4721.9,4721.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755956263863,0.5906,4721.9,4721.8,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755956264063,0.5906,4721.9,4721.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755956264258,0.8493,4721.9,4721.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755956264467,4.8493,4721.9,4721.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956264662,0.42377,4721.1,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956264859,0.5768,4720.9,4720.6,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1755956265167,0.3181,4720.9,4720.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956265369,0.3181,4720.9,4720.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755956265966,0.5768,4720.9,4720.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956266469,0.5768,4721.0,4720.5,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755956266665,0.5768,4720.8,4720.5,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755956266866,1.00062,4720.6,4720.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956267067,0.42383,4720.5,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956267262,0.5768,4720.3,4720.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755956267458,0.2587,4720.9,4720.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956267663,0.3181,4720.6,4720.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956267860,1.51109933,4720.6,4720.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956268965,1.51109933,4720.6,4720.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956269163,0.2587,4720.5,4720.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956269367,0.5768,4720.5,4720.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956273066,0.42385,4720.2,4720.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956273571,1.00065,4720.2,4720.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956274473,0.5768,4720.2,4720.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956275161,0.5768,4720.2,4720.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755956275365,0.5768,4720.2,4720.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956275775,3.8903,4720.8,4720.2,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1755956275979,3.8903,4720.8,4720.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956276274,3.4665,4720.8,4720.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755956276467,0.42382,4720.6,4720.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755956276675,1.00062,4720.6,4720.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755956276867,1.00062,4720.6,4720.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956278072,0.5768,4720.6,4720.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956278273,0.5768,4720.6,4720.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755956278876,0.3181,4720.6,4720.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755956279271,0.4238,4720.8,4720.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755956279468,0.4238,4720.8,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956279875,0.4238,4720.8,4720.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755956280072,4.20838,4721.0,4720.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755956280272,0.42381,4720.7,4720.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755956280472,0.42381,4720.7,4720.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755956280778,0.3181,4721.1,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956280974,0.42379,4720.9,4720.4,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755956281174,1.0006,4720.8,4720.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755956281370,0.5768,4720.8,4720.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755956281573,0.5768,4720.8,4720.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755956281773,0.5768,4720.8,4720.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755956281977,0.5768,4720.8,4720.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956282379,4.5768,4720.8,4720.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956283475,4.579,4720.8,4720.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956286088,0.5768,4720.8,4720.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755956286380,0.5768,4720.8,4720.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755956286778,0.5768,4720.8,4720.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1755956286779,0.3181,4720.8,4720.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1755956286975,3.2078,4721.0,4720.9,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1755956287176,3.2078,4721.0,4720.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755956287474,0.42378,4721.1,4720.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956287672,0.42378,4721.1,4721.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755956287879,1.05926,4721.9,4720.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755956288079,0.42373,4721.6,4721.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1755956288480,3.2078,4722.1,4721.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755956288679,3.2078,4722.1,4721.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956288877,0.42372,4721.7,4721.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956289074,0.42372,4721.7,4721.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755956289480,0.42372,4721.7,4721.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956289677,0.0023,4721.6,4721.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755956289880,0.0023,4721.6,4721.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956290087,0.0045,4721.6,4721.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956290383,3.2123,4721.6,4721.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956292282,3.72352595,4721.6,4721.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956292481,3.2123,4721.6,4721.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956292687,3.72134959,4721.6,4721.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956292887,3.2101,4721.6,4721.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755956293082,3.2101,4721.6,4721.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755956295194,3.2078,4721.6,4721.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755956295588,0.42372,4721.7,4721.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755956295794,0.42372,4721.7,4721.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755956297094,3.2078,4722.2,4722.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755956297297,3.2078,4722.2,4722.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755956297793,0.0023,4722.9,4722.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755956297996,0.0023,4722.9,4722.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755956297997,0.42365,4722.5,4722.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755956298695,0.42365,4722.5,4722.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755956298892,0.42361,4722.9,4722.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755956299092,0.42361,4722.9,4722.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755956300996,0.42591,4722.9,4722.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755956301295,0.42595,4722.5,4722.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956301493,0.42815,4722.5,4722.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956301798,0.42595,4722.5,4722.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755956302390,7.63595,4722.5,4722.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755956302594,7.63595,4722.5,4722.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1755956302992,3.63375,4722.5,4722.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1755956303188,3.63375,4722.5,4722.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755956303798,3.63375,4722.5,4722.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1755956304797,0.42373,4721.5,4721.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755956305005,0.42373,4721.5,4721.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956305803,0.42373,4721.5,4721.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755956305804,0.42377,4721.1,4721.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755956306303,0.42377,4721.1,4721.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755956306491,1.05945,4721.1,4720.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755956306693,0.42381,4720.7,4720.5,0.08845]
["bitfinex-derivatives","ETHF0:USTF0",1755956306897,0.42381,4720.7,4720.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755956307301,0.42381,4720.7,4720.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755956307602,0.4238,4720.8,4720.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755956308003,0.42379,4720.9,4720.8,0.84023391]
["bitfinex-derivatives","ETHF0:USTF0",1755956309299,0.42379,4720.9,4720.8,0.21223391]
["bitfinex-derivatives","ETHF0:USTF0",1755956309498,0.42382,4720.6,4720.5,0.08845]
["bitfinex-derivatives","ETHF0:USTF0",1755956311101,0.42382,4720.6,4720.5,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1755956311506,0.42382,4720.6,4720.5,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1755956313202,0.42382,4720.6,4720.5,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1755956315198,0.44622,4720.6,4720.5,0.08845]
["bitfinex-derivatives","ETHF0:USTF0",1755956315599,0.44622,4720.6,4720.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755956316306,0.42389,4719.8,4719.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755956316502,0.42393,4719.3,4719.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755956316707,0.42393,4719.3,4719.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755956317104,0.42393,4719.3,4719.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755956318312,0.42393,4719.3,4719.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956318908,1.05975,4719.7,4719.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755956319112,0.42394,4719.2,4719.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755956319417,0.42396,4719.1,4718.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755956319711,0.42396,4719.1,4719.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956320107,0.42394,4719.2,4719.0,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1755956320415,0.42394,4719.2,4719.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956320914,0.42394,4719.2,4719.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956321815,0.45974,4719.2,4719.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755956322017,0.45978,4718.8,4718.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755956322411,0.45978,4718.8,4718.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755956322614,0.45978,4718.8,4718.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956323909,3.2078,4719.3,4718.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956324104,3.2078,4720.0,4718.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956324310,0.42392,4719.5,4719.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755956324509,0.42392,4719.5,4719.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956324710,0.42392,4719.5,4718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956325006,0.42392,4719.5,4719.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956325811,3.66090843,4719.5,4719.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956326014,0.42395,4719.1,4719.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755956326720,0.42395,4719.1,4719.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755956327016,0.45313843,4719.1,4719.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755956327416,0.45313843,4719.1,4719.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956329314,0.45313843,4719.1,4719.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755956329809,0.45313843,4719.1,4719.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755956330009,0.45313843,4719.1,4719.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956330515,0.45313843,4719.1,4719.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755956330719,0.45313843,4719.1,4719.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956330917,0.48893843,4719.1,4719.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1755956331119,0.48893843,4719.1,4719.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956331716,0.45313843,4719.1,4719.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956332116,20.40913843,4719.1,4719.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956332716,0.02918843,4719.1,4719.0,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956333118,19.953,4719.4,4719.3,1.83613]
["bitfinex-derivatives","ETHF0:USTF0",1755956333618,0.42392,4719.5,4719.3,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1755956333813,0.4239,4719.7,4719.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956334015,0.5343,4719.7,4719.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956334217,0.5343,4719.7,4719.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755956334724,0.5343,4719.7,4719.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956335118,0.4239,4719.7,4719.6,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956335322,3.2078,4720.5,4720.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755956335522,0.42381,4720.7,4720.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956335722,0.42381,4720.7,4720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956336020,23.1648,4721.0,4720.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956336526,23.58858,4721.0,4720.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956336825,3.2078,4721.0,4720.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755956337025,3.2078,4721.0,4720.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755956338216,19.968,4721.4,4720.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755956338421,19.968,4721.4,4721.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755956338716,19.968,4721.4,4721.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956339516,3.2078,4721.7,4721.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755956339725,3.63152,4721.7,4721.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956340325,3.2078,4721.7,4721.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956340624,3.23698843,4721.7,4721.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755956340824,0.54177,4721.1,4721.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755956341027,0.46971,4720.7,4720.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755956341220,0.54181,4720.7,4720.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755956341421,3.74961,4720.7,4720.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755956341727,0.0692,4720.6,4720.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755956341922,20.0262,4720.6,4720.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755956342123,0.42388,4719.9,4719.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755956342423,0.42396,4719.0,4718.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755956342618,0.48184843,4719.0,4718.9,0.78322003]
["bitfinex-derivatives","ETHF0:USTF0",1755956342823,0.05788843,4719.0,4718.9,1.25602344]
["bitfinex-derivatives","ETHF0:USTF0",1755956343123,0.42398,4718.8,4718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956343324,0.45315843,4719.0,4718.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755956343519,0.02918843,4718.9,4718.2,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1755956343725,0.02918843,4718.9,4718.8,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755956344323,0.02918843,4718.9,4718.6,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1755956344527,0.02918843,4718.9,4718.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755956344829,0.02918843,4718.8,4718.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755956345131,0.02918843,4718.8,4718.7,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1755956345320,0.02918843,4718.8,4718.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956345521,0.02918843,4718.8,4718.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1755956346428,1.11096843,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956349526,1.14015686,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956351033,1.70875686,4718.8,4718.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956351832,1.70875686,4718.8,4718.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755956352034,0.42409,4717.6,4717.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755956352528,0.48246686,4717.6,4717.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956352932,3.2078,4718.3,4718.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956353228,3.5556,4718.3,4718.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956353433,4.415,4718.3,4718.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755956353829,4.415,4718.3,4718.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956354129,3.3931,4718.3,4718.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956354534,3.6669,4718.3,4718.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956354735,3.3931,4718.3,4718.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956355038,3.2078,4718.3,4718.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956356633,4.415,4718.3,4718.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755956357332,4.415,4718.3,4718.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755956357534,4.415,4718.3,4718.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956357535,3.2078,4718.3,4718.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956358431,1.30309,4719.1,4718.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956358432,3.2078,4719.1,4719.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755956358632,3.2078,4719.1,4719.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956358826,3.23698843,4719.1,4719.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755956359242,3.23698843,4719.1,4719.0,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755956362839,8.11918843,4719.1,4719.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956363034,4.11918843,4719.1,4719.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956363230,28.02718843,4719.1,4719.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956363437,0.018,4718.9,4718.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956363633,0.42402,4718.3,4718.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755956363832,0.75622,4718.3,4718.2,0.22991157]
["bitfinex-derivatives","ETHF0:USTF0",1755956364035,0.75622,4718.3,4718.2,0.58711157]
["bitfinex-derivatives","ETHF0:USTF0",1755956364234,0.75622,4718.3,4718.2,0.22991157]
["bitfinex-derivatives","ETHF0:USTF0",1755956364435,0.3322,4718.3,4718.2,0.58711157]
["bitfinex-derivatives","ETHF0:USTF0",1755956364642,0.3322,4718.3,4718.2,0.84391157]
["bitfinex-derivatives","ETHF0:USTF0",1755956364944,3.2078,4718.4,4718.2,0.84391157]
["bitfinex-derivatives","ETHF0:USTF0",1755956365142,3.4816,4718.4,4718.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755956365330,3.54,4718.4,4718.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755956366040,3.8848,4718.4,4718.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755956366248,3.8848,4718.4,4718.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755956366838,3.8848,4718.4,4716.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755956366839,0.2738,4717.5,4716.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956367040,0.3338,4716.9,4716.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755956367242,0.3338,4716.9,4716.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755956367546,0.3338,4716.9,4716.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956368046,0.36298843,4716.9,4716.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755956368244,0.30298843,4716.9,4716.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755956368445,0.30298843,4716.9,4716.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956368644,0.02918843,4716.9,4716.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956369048,0.2738,4717.8,4716.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755956369240,0.2738,4717.8,4717.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755956369447,3.2078,4718.1,4717.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1755956369643,3.2078,4718.1,4718.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956370438,3.4816,4718.1,4718.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956370643,3.5416,4718.1,4718.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755956370843,3.5416,4718.1,4718.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956371351,3.2078,4718.1,4718.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956371857,3.5416,4718.1,4718.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956372338,3.4816,4718.1,4718.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956372543,3.2078,4718.1,4718.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956372749,3.2078,4718.6,4718.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755956372944,3.2078,4718.6,4718.4,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755956373149,3.2078,4718.6,4718.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956374250,3.2078,4718.6,4717.6,4.26801]
["bitfinex-derivatives","ETHF0:USTF0",1755956374251,3.2078,4719.1,4719.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755956374453,3.2078,4719.1,4719.0,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1755956374854,3.2078,4719.1,4719.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755956375651,0.2738,4719.4,4719.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755956375850,0.0589,4719.4,4719.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755956376051,0.0589,4719.4,4719.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755956376246,0.0589,4719.4,4719.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1755956376452,0.3327,4719.5,4719.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755956376653,0.75661,4719.5,4719.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755956377157,0.02918843,4719.5,4719.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755956377551,3.2078,4719.6,4719.5,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1755956378154,3.2078,4719.6,4719.5,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1755956379260,0.2738,4720.1,4720.0,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1755956379460,0.2738,4720.1,4720.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755956380355,0.3619,4720.1,4720.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755956380765,0.3619,4720.1,4720.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755956381062,3.4816,4720.8,4720.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755956381256,3.2078,4720.8,4720.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755956381760,3.2078,4720.8,4720.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755956381959,3.6681,4720.8,4720.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755956382161,3.7562,4720.8,4720.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755956382360,4.0229,4720.8,4720.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956382562,4.1014,4720.8,4720.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956382959,4.0229,4720.8,4720.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956383154,0.8151,4720.8,4720.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755956383462,0.8151,4720.8,4720.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1755956384061,0.2738,4721.2,4721.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755956384260,3.2078,4721.8,4721.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1755956384561,3.2078,4721.8,4721.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755956385258,3.23698843,4721.8,4721.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755956385564,0.02918843,4721.8,4721.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755956387157,3.2078,4722.3,4722.2,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1755956387363,3.2078,4722.3,4722.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755956387553,3.5697,4722.3,4722.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755956387758,3.5697,4722.3,4722.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755956388560,3.2078,4722.3,4722.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1755956389267,3.2078,4722.8,4722.3,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755956389565,3.2078,4722.8,4722.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755956389760,0.0881,4722.7,4722.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956389960,0.51173,4722.7,4722.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755956390155,3.90522,4722.8,4722.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755956390469,3.4816,4722.8,4722.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956390767,0.3619,4722.7,4722.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956390955,0.3619,4722.7,4722.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956391156,0.4696,4722.7,4722.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956392158,0.3619,4722.7,4722.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956392462,0.3619,4722.7,4722.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956392660,0.39108843,4722.7,4722.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956392856,0.49878843,4722.7,4722.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956393262,0.39108843,4722.7,4722.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1755956393467,0.39108843,4722.7,4722.6,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755956393468,0.57758843,4722.7,4722.6,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755956393666,0.74998843,4722.7,4722.6,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755956393966,0.89098843,4722.7,4722.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1755956394164,0.89098843,4722.7,4722.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755956394368,0.99868843,4722.7,4722.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956394863,0.89098843,4722.7,4722.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755956395068,0.02918843,4722.7,4722.6,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755956396672,0.42358,4723.3,4723.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755956396966,0.42358,4723.3,4723.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755956397156,1.62678,4723.3,4723.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755956397773,1.62678,4723.3,4723.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755956398066,1.62678,4723.3,4723.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755956398661,1.62678,4723.3,4723.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755956398969,1.62678,4723.3,4723.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755956399561,1.62678,4723.3,4723.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755956399766,1.10748,4723.3,4723.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755956400159,0.42357,4723.3,4723.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755956400767,1.65595619,4723.3,4723.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956400970,1.65595619,4723.3,4723.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755956402476,0.02918619,4723.3,4723.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755956403370,0.02918619,4723.3,4723.2,1.72843163]
["bitfinex-derivatives","ETHF0:USTF0",1755956403765,1.21708619,4723.3,4723.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755956403969,1.21708619,4723.3,4723.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755956404659,1.32508619,4723.3,4722.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755956404866,1.60421,4722.9,4722.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755956405059,3.2078,4723.2,4722.8,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1755956405264,3.80908,4723.2,4723.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755956405466,4.64898,4723.2,4723.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755956405666,4.84116619,4723.2,4723.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755956406164,4.84116619,4723.2,4723.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755956406766,4.94946619,4723.2,4723.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755956406971,1.90073,4722.7,4722.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956407168,5.10853,4722.7,4722.6,1.26339147]
["bitfinex-derivatives","ETHF0:USTF0",1755956407369,5.10853,4722.7,4722.6,1.83729147]
["bitfinex-derivatives","ETHF0:USTF0",1755956407666,5.13771619,4722.7,4722.6,1.50294234]
["bitfinex-derivatives","ETHF0:USTF0",1755956407872,5.13771619,4722.7,4722.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956408264,5.13771619,4722.7,4722.6,1.2637529]
["bitfinex-derivatives","ETHF0:USTF0",1755956408667,5.13771619,4722.7,4722.6,2.1244529]
["bitfinex-derivatives","ETHF0:USTF0",1755956408873,5.13771619,4722.7,4722.6,2.3946529]
["bitfinex-derivatives","ETHF0:USTF0",1755956409263,5.65083805,4722.7,4722.6,1.26401296]
["bitfinex-derivatives","ETHF0:USTF0",1755956409471,4.24611619,4722.7,4722.6,2.72941296]
["bitfinex-derivatives","ETHF0:USTF0",1755956409972,5.13771619,4722.7,4722.6,1.26401296]
["bitfinex-derivatives","ETHF0:USTF0",1755956410170,5.65116515,4722.7,4722.6,1.26401296]
["bitfinex-derivatives","ETHF0:USTF0",1755956410371,4.17406515,4722.7,4722.6,2.72941296]
["bitfinex-derivatives","ETHF0:USTF0",1755956410667,5.65149231,4722.7,4722.6,1.62121296]
["bitfinex-derivatives","ETHF0:USTF0",1755956410968,5.65919231,4722.7,4722.6,1.26401296]
["bitfinex-derivatives","ETHF0:USTF0",1755956411773,5.67479555,4722.7,4722.6,1.26401296]
["bitfinex-derivatives","ETHF0:USTF0",1755956412571,9.67479555,4722.7,4722.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956413472,9.67479555,4722.7,4722.6,1.26467361]
["bitfinex-derivatives","ETHF0:USTF0",1755956414674,5.67479555,4722.7,4722.6,2.73007361]
["bitfinex-derivatives","ETHF0:USTF0",1755956414877,5.39799555,4722.7,4722.6,2.73007361]
["bitfinex-derivatives","ETHF0:USTF0",1755956415175,5.67479555,4722.7,4722.6,2.39557361]
["bitfinex-derivatives","ETHF0:USTF0",1755956416176,5.67479555,4722.7,4722.6,1.89207361]
["bitfinex-derivatives","ETHF0:USTF0",1755956416374,5.67479555,4722.7,4722.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956416575,5.67479555,4722.7,4722.6,1.26474325]
["bitfinex-derivatives","ETHF0:USTF0",1755956417180,4.78319555,4722.7,4722.6,2.73014325]
["bitfinex-derivatives","ETHF0:USTF0",1755956417989,5.12529555,4722.7,4722.6,2.73014325]
["bitfinex-derivatives","ETHF0:USTF0",1755956418296,5.39799555,4722.7,4722.6,2.73014325]
["bitfinex-derivatives","ETHF0:USTF0",1755956419094,5.67479555,4722.7,4722.6,2.73014325]
["bitfinex-derivatives","ETHF0:USTF0",1755956419792,5.67479555,4722.7,4722.6,1.62194325]
["bitfinex-derivatives","ETHF0:USTF0",1755956419997,5.67479555,4722.7,4722.6,1.26474325]
["bitfinex-derivatives","ETHF0:USTF0",1755956420392,5.67479555,4722.7,4722.6,1.26474268]
["bitfinex-derivatives","ETHF0:USTF0",1755956421698,4.19769555,4722.7,4722.6,2.75124268]
["bitfinex-derivatives","ETHF0:USTF0",1755956421896,4.19769555,4722.7,4722.6,2.73014268]
["bitfinex-derivatives","ETHF0:USTF0",1755956422791,5.67613453,4722.7,4722.6,1.86134268]
["bitfinex-derivatives","ETHF0:USTF0",1755956422996,5.67613453,4722.7,4722.6,2.39564268]
["bitfinex-derivatives","ETHF0:USTF0",1755956423196,5.67613453,4722.7,4722.6,2.13154268]
["bitfinex-derivatives","ETHF0:USTF0",1755956423398,5.67613453,4722.7,4722.6,1.26474268]
["bitfinex-derivatives","ETHF0:USTF0",1755956423796,1.47162,4721.7,4721.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755956423997,5.2913351,4721.7,4721.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755956424199,5.2913351,4721.7,4721.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755956424598,5.2913351,4721.7,4721.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755956424799,5.34382453,4721.7,4721.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755956425500,0.42377,4721.1,4720.9,0.10616]
["bitfinex-derivatives","ETHF0:USTF0",1755956425695,1.1724,4720.3,4720.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755956426001,4.85652943,4720.3,4720.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755956426201,0.42394,4719.3,4719.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755956426700,0.42394,4719.3,4719.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755956426894,0.47642943,4719.3,4719.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755956427095,0.05248943,4719.3,4719.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755956427289,0.05248943,4719.3,4719.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755956427488,0.05248943,4719.3,4719.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755956427698,24.13943,4720.3,4720.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755956427699,23.0798,4720.3,4720.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755956427899,24.17914,4720.3,4720.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755956428493,1.35152,4719.5,4719.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755956428795,0.1777,4719.0,4718.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755956428996,0.42395,4719.1,4719.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755956429293,0.87435,4719.1,4719.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755956429901,0.1777,4719.1,4719.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755956430100,0.42394,4719.3,4719.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755956430293,0.42395,4719.2,4719.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755956430494,0.42395,4719.2,4719.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755956433303,0.60165,4719.2,4719.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755956434398,4.81765,4719.2,4719.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755956434596,4.81765,4719.2,4719.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755956434799,4.81765,4719.2,4719.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755956435398,0.42398,4718.8,4718.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755956435603,1.61268,4718.8,4718.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755956435805,1.61268,4718.8,4718.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1755956435999,1.61268,4718.8,4718.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755956436400,4.07764,4719.2,4719.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755956436601,3.2078,4719.2,4719.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755956438005,3.2078,4719.2,4719.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1755956438907,0.42392,4719.5,4719.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755956439200,3.2078,4719.9,4719.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956439400,3.2078,4719.9,4719.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755956439401,3.2078,4719.9,4719.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755956439708,3.2078,4719.9,4719.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1755956439902,3.2078,4719.9,4719.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1755956440201,3.63161,4720.7,4720.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755956440401,3.4677,4721.2,4720.9,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1755956440599,3.4677,4721.2,4721.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755956440600,3.63157,4721.2,4721.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755956440804,3.63157,4721.2,4721.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956440999,4.22967,4721.2,4721.1,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755956441205,4.38337,4721.2,4721.1,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755956441598,4.22967,4721.2,4721.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755956442308,4.22967,4721.2,4721.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755956442809,3.63157,4721.2,4721.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755956443202,3.2078,4721.7,4721.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755956443402,3.2078,4721.7,4721.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956443707,3.2078,4721.7,4721.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755956444609,3.8059,4721.7,4721.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755956444800,3.8059,4721.7,4721.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755956445507,3.97,4721.7,4721.6,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755956445809,0.68368,4721.0,4720.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956446000,1.21318,4720.9,4720.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755956446204,0.42385,4720.3,4720.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755956446403,0.42385,4720.3,4720.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755956446600,0.42385,4720.3,4720.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956447606,0.68375,4720.3,4720.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956448806,1.21334,4720.2,4719.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956449008,0.68382,4719.5,4719.0,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1755956449207,0.68382,4719.5,4719.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956449907,0.68382,4719.5,4719.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956450109,0.83752,4719.5,4719.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956450310,0.68385,4719.1,4719.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956451208,3.89165,4719.1,4719.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956452516,3.89165,4719.1,4719.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755956452716,3.89165,4719.1,4719.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956452911,3.89165,4719.1,4718.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755956452912,0.1537,4718.8,4718.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755956453109,0.4136,4718.7,4718.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956453308,0.42403,4718.2,4718.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755956453513,0.42402,4718.4,4717.7,33.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755956453706,0.42392,4719.5,4718.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755956453912,3.4677,4719.8,4719.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956454110,3.63169,4719.8,4719.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755956454312,3.63169,4719.8,4719.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1755956454613,0.2599,4720.4,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956454614,0.2637,4721.3,4720.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755956454816,0.42373,4721.6,4720.5,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755956455009,3.2078,4722.1,4721.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956455212,3.7314,4722.1,4721.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1755956455405,0.42371,4721.9,4721.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956455713,0.42371,4721.9,4720.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755956455714,3.2078,4722.1,4722.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755956455907,0.2599,4722.9,4722.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956455908,3.2078,4722.8,4722.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956456308,0.42364,4722.6,4721.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755956456515,0.42365,4722.5,4722.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956456718,0.42365,4722.5,4722.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755956457014,0.42363,4722.7,4722.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956457213,0.5236,4722.6,4722.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956458110,4.5236,4722.6,4722.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956459011,4.5236,4722.6,4722.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755956459420,0.4237,4721.9,4721.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956459609,0.5156,4721.9,4721.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956459812,0.51564,4721.5,4721.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755956460214,0.51564,4721.5,4721.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755956460515,3.2078,4721.6,4721.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956460816,0.0919,4722.2,4722.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956460817,3.63148,4722.2,4722.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755956461118,3.2078,4722.2,4722.1,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1755956461312,3.2078,4722.2,4722.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755956461512,3.2078,4722.2,4722.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755956461513,3.2997,4722.2,4722.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755956461820,3.2997,4722.2,4722.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755956463225,0.42365,4722.5,4722.3,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755956463517,0.42365,4722.5,4722.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956465024,0.52195,4722.5,4722.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755956466117,0.52197,4722.2,4722.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755956467113,3.72977,4722.2,4722.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755956467517,3.72977,4722.2,4722.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755956467713,3.73587,4722.2,4722.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755956468819,3.73587,4722.2,4721.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755956468820,0.52205,4721.3,4721.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755956472225,0.0061,4721.2,4720.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755956472419,0.52214,4720.3,4720.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755956472728,0.42391,4719.5,4719.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1755956472924,0.42391,4719.6,4719.4,4.15152]
["bitfinex-derivatives","ETHF0:USTF0",1755956473124,0.42391,4719.6,4719.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956474923,3.2078,4720.5,4719.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956475124,0.42391,4719.6,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956475428,1.05964,4720.2,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956475823,1.05964,4720.2,4719.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956476022,0.42391,4719.6,4719.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956476826,1.05962,4720.3,4719.6,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755956477018,1.05962,4720.3,4719.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755956477223,0.42391,4719.6,4719.4,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1755956477830,0.42391,4719.6,4719.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956478428,0.87171,4719.6,4719.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755956479130,0.42395,4719.1,4719.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755956479325,0.87175,4719.1,4719.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755956479727,0.87175,4719.1,4719.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956481032,0.77345,4719.1,4719.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956481630,0.87175,4719.1,4719.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755956481832,0.424,4718.5,4718.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755956482030,0.7735,4718.5,4718.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755956482331,0.7735,4718.5,4718.4,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755956482526,0.424,4718.5,4718.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956482730,0.7735,4718.5,4718.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956482927,0.8718,4718.5,4718.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956483231,0.7735,4718.5,4718.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956483426,0.3495,4718.5,4718.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956483926,0.424,4718.6,4718.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1755956484134,0.42401,4718.5,4718.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755956484524,0.42402,4718.4,4718.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755956484728,0.42402,4718.4,4718.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956484926,0.42402,4718.4,4718.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755956485933,0.42402,4718.4,4718.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755956486433,1.01312,4718.4,4718.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755956487228,0.42401,4718.5,4718.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755956488132,0.3495,4719.1,4719.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755956488332,0.42395,4719.1,4719.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755956494241,0.42395,4719.1,4719.0,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1755956494441,0.42395,4719.1,4719.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755956494736,1.15825,4719.1,4719.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755956494940,1.25095,4719.1,4719.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755956495138,0.89789,4718.7,4718.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755956495445,1.24369,4718.7,4718.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755956495638,1.24369,4718.7,4718.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1755956496247,2.13627,4719.4,4718.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1755956496248,0.42392,4719.5,4719.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755956496542,0.42392,4719.5,4718.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755956496543,4.09276,4720.1,4720.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755956496843,4.32556,4720.1,4720.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956497042,1.46363,4719.3,4719.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755956497544,1.46363,4719.3,4719.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755956497842,1.46363,4719.3,4719.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755956498040,1.46363,4719.3,4719.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956498644,5.52094,4719.3,4718.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755956498842,0.7598,4718.4,4718.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956499142,1.18381,4718.4,4718.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956499337,0.65561,4718.4,4718.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956499847,0.424,4718.6,4718.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956500047,0.424,4718.6,4718.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755956500240,0.424,4718.6,4718.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956500741,1.0014,4718.6,4718.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956500945,0.424,4718.6,4718.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956501542,0.6556,4718.6,4718.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956502346,1.4637,4718.6,4718.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956502548,1.4637,4718.6,4718.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956502549,1.46374,4718.1,4718.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956503551,0.42404,4718.2,4718.1,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755956503758,0.65564,4718.2,4718.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956503952,1.00144,4718.2,4718.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956505454,1.18384,4718.2,4718.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956506144,1.46254,4718.2,4718.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956507343,1.46374,4718.2,4718.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956507951,1.46374,4718.2,4717.3,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755956507952,1.06011,4718.1,4717.3,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755956508154,1.0397,4717.8,4717.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956508756,1.46377,4717.8,4717.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755956509757,1.46377,4717.8,4717.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1755956511047,1.0397,4717.8,4717.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956511248,0.2787,4718.2,4717.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755956511449,0.65563,4718.3,4718.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956511648,1.00143,4718.3,4718.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956512855,0.42403,4718.3,4718.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956513058,0.3458,4718.7,4718.6,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1755956513059,0.2316,4718.7,4718.6,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1755956513252,0.42397,4718.9,4718.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755956513551,3.2078,4719.0,4718.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755956513752,1.0397,4719.0,4718.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956513958,1.2309,4718.6,4718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956514149,1.0486,4717.4,4717.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755956514758,1.0486,4717.4,4717.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755956514958,0.7699,4717.4,4717.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755956518358,0.2787,4717.8,4716.5,30.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755956518359,0.6557,4717.5,4717.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755956518553,1.1839,4717.5,4717.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956518860,1.4638,4717.5,4717.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956519061,4.6716,4717.5,4717.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956519256,3.6319,4717.5,4717.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956519961,4.3917,4717.5,4717.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956520157,4.6704,4717.5,4717.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956520661,3.2078,4717.5,4717.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956520965,1.18509,4717.5,4717.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755956521158,1.18509,4717.5,4717.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956521159,1.46379,4717.5,4717.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755956521661,1.46265,4716.9,4716.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755956521963,0.6927,4716.7,4716.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755956522163,0.42413,4717.2,4717.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956522462,3.63189,4717.6,4717.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755956522664,3.63189,4717.6,4717.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956522960,4.39169,4717.6,4717.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755956523563,1.46595,4716.9,4716.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755956523767,1.46595,4716.9,4716.3,5.10387863]
["bitfinex-derivatives","ETHF0:USTF0",1755956523768,0.83978,4716.6,4716.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755956524065,0.83978,4716.6,4716.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956524066,1.18788,4716.6,4716.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956524764,0.7637,4716.6,4716.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956524962,0.5835,4716.6,4716.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956525163,0.2354,4716.6,4716.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956525562,0.42416,4716.8,4716.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755956525767,3.63195,4717.0,4716.7,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1755956525963,3.63194,4717.0,4716.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956526361,0.42411,4717.3,4717.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755956526662,0.42411,4717.4,4717.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956527055,0.65951,4717.4,4717.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956527456,3.4859,4718.7,4718.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755956527654,0.3481,4718.6,4718.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755956527865,0.3481,4718.5,4718.3,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1755956528064,0.3481,4718.5,4718.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755956528360,0.3481,4718.5,4718.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755956528569,0.3481,4718.5,4718.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755956528771,0.6262,4718.5,4718.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755956528961,3.2078,4718.7,4718.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755956529157,0.42401,4718.5,4718.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755956529455,0.42403,4718.3,4718.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956529660,0.4241,4717.5,4717.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1755956529863,1.06007,4718.3,4717.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1755956529864,0.42411,4717.4,4717.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755956530061,0.6262,4717.3,4717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956530262,1.05032,4717.2,4717.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956530463,0.42416,4716.8,4716.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1755956530667,0.42416,4716.8,4716.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956531367,1.05036,4716.8,4716.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956531863,1.05043,4716.0,4715.9,2.17277863]
["bitfinex-derivatives","ETHF0:USTF0",1755956532066,1.05043,4716.0,4715.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956532462,0.4242,4716.4,4715.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755956532665,0.4242,4716.4,4715.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755956532869,0.42418,4716.6,4716.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1755956533170,0.77228,4716.6,4716.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755956533372,0.3481,4716.5,4716.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755956533870,0.3481,4716.5,4716.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755956534164,3.2078,4717.1,4716.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755956534370,0.3481,4717.2,4716.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956534668,3.2078,4717.6,4716.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755956534969,0.3481,4717.0,4716.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755956535559,0.3481,4717.0,4716.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956535763,0.42422,4716.1,4716.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956535962,1.05042,4716.1,4716.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956540973,1.46602,4716.1,4716.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956541673,1.00781,4715.1,4715.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956542272,1.46611,4715.1,4715.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956543871,1.46611,4715.1,4715.0,21.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755956544071,1.46611,4715.1,4715.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755956544374,1.46611,4715.1,4715.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755956545566,1.46611,4715.1,4715.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755956546170,0.4243,4715.2,4715.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956546374,0.6597,4715.2,4715.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956546671,1.4661,4715.2,4715.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956546863,0.2526,4716.9,4716.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956547070,1.29056,4716.8,4716.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755956547261,1.0125,4716.3,4716.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755956547466,1.2906,4716.3,4716.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755956547671,0.42416,4716.8,4716.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755956547868,0.2781,4717.0,4716.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755956548073,0.42415,4716.9,4716.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956548475,1.01245,4716.9,4716.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956548669,1.29055,4716.9,4716.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956548867,1.63865,4716.9,4716.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956549067,1.63865,4716.9,4716.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755956549262,1.63865,4716.9,4716.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755956549463,1.63865,4716.9,4716.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956549667,3.2078,4717.1,4717.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956549867,0.6262,4717.4,4717.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755956549868,0.42412,4717.3,4717.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755956550063,0.65952,4717.3,4717.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956550262,0.83972,4717.3,4717.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956550468,1.63862,4717.3,4717.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956550862,0.8664,4717.3,4717.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956551167,4.84638,4717.7,4717.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755956551364,4.84638,4717.7,4717.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755956552266,4.4223,4717.7,4717.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755956552467,3.2078,4717.7,4717.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956552875,4.2496,4717.7,4717.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755956553372,4.672,4717.7,4717.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755956553574,0.584,4717.4,4717.3,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1755956553769,1.2083,4717.4,4717.3,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1755956554170,0.4102,4717.4,4717.3,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1755956555074,0.2244,4717.4,4717.3,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1755956555275,0.42409,4717.6,4717.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755956555476,0.42409,4717.6,4717.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956555677,1.63239,4717.6,4717.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956556172,0.3596,4718.1,4718.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755956556370,1.63234,4718.1,4718.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755956557271,0.3596,4717.5,4717.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755956557472,1.63239,4717.5,4717.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755956557768,0.82235,4716.9,4716.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755956558067,1.63245,4716.9,4716.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755956558273,1.63245,4716.9,4716.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755956558470,1.63245,4716.9,4716.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755956558769,1.63245,4716.9,4716.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956559666,3.2078,4717.7,4717.2,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1755956559866,3.2078,4717.7,4716.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755956559867,1.2728,4717.5,4717.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956560072,3.2078,4717.7,4717.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755956560073,3.63188,4717.7,4717.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755956560273,3.63188,4717.7,4717.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956560474,3.85628,4717.7,4717.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956560678,4.39028,4717.7,4717.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956560878,4.66638,4717.7,4717.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956561276,0.42405,4718.0,4717.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755956561479,0.42404,4718.1,4718.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755956561677,0.42404,4718.1,4718.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956561976,3.63183,4718.2,4718.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755956562174,0.70012,4718.3,4718.1,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1755956562376,1.63232,4718.3,4718.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755956562577,1.88202,4718.3,4718.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755956563084,0.83427,4717.8,4717.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755956563272,1.45857,4717.8,4717.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755956563787,1.63237,4717.8,4717.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956563982,1.2083,4717.8,4717.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956564182,0.4102,4717.8,4717.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956564877,0.9839,4718.2,4718.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956565578,0.1858,4718.2,4718.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956565774,0.6243,4718.5,4718.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1755956565978,1.0345,4718.5,4718.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956566677,1.04827,4718.9,4718.7,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1755956566881,0.4102,4719.2,4719.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755956567188,1.2083,4719.6,4719.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755956567486,1.2083,4719.6,4719.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956567783,1.0345,4719.6,4719.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956568682,1.2083,4719.6,4719.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956568878,0.584,4719.1,4719.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755956569074,1.2083,4719.1,4719.0,21.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755956569476,1.2083,4719.1,4719.0,20.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755956569680,1.0483,4718.6,4718.5,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1755956570085,1.0483,4718.6,4718.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755956570386,0.42402,4718.4,4718.1,20.61284]
["bitfinex-derivatives","ETHF0:USTF0",1755956570581,0.3482,4718.3,4718.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755956570788,0.2497,4719.6,4718.6,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1755956571079,0.42395,4719.1,4718.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755956571288,0.42394,4719.3,4719.0,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1755956571482,0.874,4719.6,4719.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755956571683,0.42391,4719.5,4719.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755956571886,0.42391,4719.5,4719.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755956572482,1.04821,4719.5,4719.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755956573287,1.00795,4719.1,4719.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1755956573482,1.63225,4719.1,4719.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755956573786,1.2083,4718.7,4718.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755956573986,1.2083,4718.7,4718.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755956574191,1.2083,4718.7,4718.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956576086,1.2083,4718.7,4718.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755956576879,1.2083,4718.7,4718.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755956577083,0.4102,4718.7,4718.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956577282,0.2244,4718.7,4718.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956577478,3.80553,4719.3,4719.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755956577684,1.63226,4719.0,4718.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755956577987,3.2078,4719.3,4719.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755956578180,3.2078,4719.3,4719.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956578181,4.84003,4719.3,4719.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956578376,4.84003,4719.3,4719.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755956578581,5.08973,4719.3,4719.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755956578886,1.28407,4718.9,4718.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956579281,1.63227,4718.9,4718.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956579977,1.2083,4718.9,4718.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956580177,1.458,4718.9,4718.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755956580390,1.88198,4718.8,4718.7,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1755956580588,1.6323,4718.5,4718.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755956580889,1.6323,4718.5,4718.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956581286,1.2083,4718.5,4718.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956581584,1.2083,4719.0,4718.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956582089,0.8601,4719.0,4718.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956582286,3.97994,4719.3,4719.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755956582483,0.42394,4719.3,4719.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956582684,1.04821,4719.6,4719.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755956582882,0.77211,4719.6,4719.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755956583085,0.42391,4719.6,4719.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755956583378,3.4786,4720.5,4720.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1755956583578,3.8354,4720.5,4720.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956583891,1.05143,4720.4,4720.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956584283,1.05143,4720.4,4720.3,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755956584988,3.2078,4721.0,4720.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956585184,1.05142,4720.6,4720.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956585490,0.78062,4720.6,4720.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956585789,1.05142,4720.6,4720.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755956585987,1.44582,4720.6,4720.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755956586189,1.61762,4720.6,4720.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755956586381,1.61762,4720.6,4720.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1755956587090,1.61762,4720.6,4720.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755956587894,1.87602,4720.6,4720.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956588086,1.05965,4720.2,4719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956588388,2.11898,4720.9,4719.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755956588389,0.2708,4719.5,4719.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755956588581,0.2708,4719.5,4718.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755956588582,0.91528,4718.8,4718.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755956588782,0.4913,4718.8,4718.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755956588983,0.2708,4718.8,4718.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755956589283,0.4913,4718.8,4718.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755956589692,0.69481,4718.5,4718.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755956589891,0.91531,4718.5,4718.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755956590190,0.91534,4718.1,4718.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755956590388,0.91534,4718.1,4718.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956590389,1.17374,4718.1,4718.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956590982,0.91534,4718.1,4718.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956591281,3.63182,4718.4,4717.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755956591488,0.42403,4718.3,4717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956591689,0.2708,4719.2,4717.6,3.66724345]
["bitfinex-derivatives","ETHF0:USTF0",1755956591991,0.2708,4719.2,4718.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755956592193,0.42398,4718.8,4718.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956592495,0.42398,4718.8,4718.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956592891,0.42402,4718.4,4718.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956593096,0.2205,4718.3,4718.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755956593594,0.4913,4718.3,4718.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755956593800,0.4913,4718.3,4718.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956594694,0.4913,4718.3,4718.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956594894,0.42406,4717.9,4717.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956595103,0.91536,4717.9,4717.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956595500,0.91536,4717.9,4717.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755956596801,0.42409,4717.6,4717.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1755956597002,0.2708,4717.6,4717.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956597596,0.69487,4717.8,4717.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755956597802,0.2708,4717.8,4717.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956598002,0.2708,4717.8,4717.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1755956598003,0.42406,4717.9,4717.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956598198,3.2078,4718.3,4717.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956598403,0.42402,4718.4,4718.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956599506,0.69482,4718.4,4718.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956600411,0.91532,4718.4,4718.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956600813,1.17372,4718.4,4718.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956601010,0.91536,4717.9,4717.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755956601216,0.91536,4717.9,4717.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956601217,1.17376,4717.9,4717.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956601712,0.91536,4717.9,4717.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755956601913,0.69486,4717.9,4717.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956602212,0.42406,4717.9,4717.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956602408,0.2584,4718.4,4717.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755956602713,0.69484,4718.1,4718.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956602913,0.91534,4718.1,4718.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755956603412,1.48154,4718.1,4718.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956603808,0.76518,4717.7,4717.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1755956604008,0.6119,4717.7,4717.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755956605508,0.2205,4718.1,4717.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1755956605709,0.6119,4718.3,4718.2,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755956605911,1.25643,4718.3,4718.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755956606112,1.48153,4718.3,4718.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755956607114,0.42402,4718.4,4718.3,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1755956607310,0.42402,4718.4,4718.3,1.87582]
["bitfinex-derivatives","ETHF0:USTF0",1755956607511,0.42402,4718.4,4718.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755956607715,0.99024,4718.1,4718.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755956607914,1.48144,4718.1,4718.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755956608116,1.48149,4717.6,4717.5,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755956608312,1.0574,4717.6,4717.5,4.82299]
["bitfinex-derivatives","ETHF0:USTF0",1755956608711,1.0574,4717.6,4717.5,5.08369]
["bitfinex-derivatives","ETHF0:USTF0",1755956609325,1.03592,4718.3,4718.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755956609612,3.4282,4718.5,4718.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755956609613,3.2078,4718.5,4718.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755956609809,3.2078,4718.5,4718.4,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1755956610009,3.2078,4718.5,4718.4,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1755956610604,3.6318,4718.5,4718.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755956611015,4.6892,4718.5,4718.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755956611218,4.9476,4718.5,4718.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956611515,1.21065,4718.0,4717.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755956611815,1.73985,4718.0,4717.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755956612012,1.73985,4718.0,4717.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755956612313,1.48145,4718.0,4717.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755956612513,1.0574,4718.0,4717.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755956612912,1.0574,4718.0,4717.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755956613316,3.8197,4718.5,4718.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755956613512,4.2437,4718.5,4718.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755956613912,4.4641,4718.5,4718.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755956614117,4.4641,4718.5,4718.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755956614520,4.6898,4718.5,4718.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755956614711,4.9349,4718.5,4718.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755956615015,4.9349,4718.5,4718.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1755956615418,4.6898,4718.5,4718.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755956615615,4.6898,4718.5,4718.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755956615814,4.6898,4718.5,4718.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755956616015,4.6898,4718.5,4718.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755956616415,4.6898,4718.5,4718.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755956618316,4.9349,4718.5,4718.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755956618513,0.4284,4717.2,4716.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755956618710,0.8542,4716.7,4716.5,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1755956618915,0.6285,4716.7,4716.6,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755956619116,0.6285,4716.7,4716.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755956620519,1.0375,4716.7,4716.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755956622615,0.6285,4716.7,4716.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755956623020,0.4603,4716.7,4716.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755956624218,3.2078,4717.3,4717.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755956624522,0.88439,4717.6,4717.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755956625018,1.05259,4717.6,4717.5,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755956625219,1.46159,4717.6,4717.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755956625523,1.70669,4717.6,4717.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755956626629,0.69985,4718.1,4717.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755956626924,0.42404,4718.2,4718.0,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1755956627121,0.42404,4718.2,4718.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755956628121,3.2078,4719.1,4718.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1755956628426,0.2758,4719.0,4718.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956628620,3.2078,4719.1,4718.9,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755956628825,0.3439,4719.7,4719.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755956629128,0.69972,4719.5,4719.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956629420,0.6197,4719.5,4719.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956629625,0.6197,4719.5,4719.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755956630326,0.2758,4719.5,4719.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755956630719,3.63169,4719.8,4719.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755956630919,3.63169,4719.8,4719.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956631114,3.63169,4719.8,4719.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956631324,0.69969,4719.8,4719.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956632722,1.04359,4719.8,4719.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956633321,1.43749,4719.8,4719.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755956633525,1.62199,4719.8,4719.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755956633826,0.42391,4719.5,4719.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755956634023,1.88341,4719.5,4719.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755956634222,0.424,4718.6,4718.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755956634527,0.6998,4718.6,4718.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755956634724,0.6998,4718.6,4718.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755956634923,0.6998,4718.6,4718.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755956636025,0.6998,4718.6,4718.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956636425,0.6998,4718.6,4718.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755956636725,0.6998,4718.6,4718.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755956638227,0.42397,4718.9,4718.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956638427,0.42398,4718.8,4718.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956638729,0.42395,4719.1,4719.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956638925,0.42395,4719.1,4719.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755956639129,0.69975,4719.1,4719.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755956640032,0.69975,4719.1,4719.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956640528,0.69975,4719.1,4719.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755956640725,0.69975,4719.1,4719.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755956640930,0.42402,4718.3,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956641131,0.69982,4718.3,4718.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755956641321,0.42409,4717.6,4717.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755956641528,0.69989,4717.6,4717.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755956642235,0.69989,4717.6,4717.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956642527,0.42405,4718.1,4717.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755956642729,0.42405,4718.0,4717.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1755956643128,0.42405,4718.0,4717.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755956643322,0.60855,4718.0,4717.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755956643527,0.86715,4718.0,4717.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755956647733,3.2078,4718.4,4717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956647734,3.80672,4718.4,4718.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956647928,3.63182,4718.4,4718.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956648328,3.80672,4718.4,4718.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956648529,4.06532,4718.4,4718.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956648933,0.42406,4717.9,4717.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1755956649130,0.85756,4717.9,4717.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755956649536,4.06536,4717.9,4717.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755956649840,4.06536,4717.9,4717.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956650041,3.80676,4717.9,4717.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956650234,0.42406,4718.0,4717.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755956650533,0.42406,4718.0,4717.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956651137,0.85756,4718.0,4717.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956652233,0.85756,4718.0,4717.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755956652541,0.85756,4718.0,4717.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956653833,0.85756,4718.0,4717.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755956654234,0.85756,4718.0,4717.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956655139,0.59896,4718.0,4717.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956656532,0.85756,4718.0,4717.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956657449,0.85756,4718.0,4717.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755956658234,0.85756,4718.0,4717.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755956659444,0.85756,4718.0,4717.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956659940,3.2078,4718.1,4717.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956660143,3.63184,4718.1,4718.0,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1755956660946,3.63184,4718.1,4718.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956661142,4.06534,4718.1,4718.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956662847,3.80674,4718.1,4718.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956663049,3.63184,4718.1,4718.0,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1755956663246,3.2078,4718.1,4718.0,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1755956663443,3.63184,4718.1,4718.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956664547,3.2078,4718.1,4718.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956665353,3.2078,4718.1,4718.0,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1755956665849,3.63184,4718.1,4718.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956666048,3.80674,4718.1,4718.0,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755956666951,3.80674,4718.1,4718.0,2.88185]
["bitfinex-derivatives","ETHF0:USTF0",1755956667347,0.42404,4718.1,4718.0,2.88185]
["bitfinex-derivatives","ETHF0:USTF0",1755956667549,0.42401,4718.4,4718.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755956667741,0.85751,4718.4,4718.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755956669546,0.85751,4718.4,4718.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755956669845,0.59894,4718.1,4718.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755956670046,4.06534,4718.1,4718.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755956670648,4.06534,4718.1,4718.0,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755956671947,4.06534,4718.1,4718.0,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755956674350,0.85754,4718.1,4718.0,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755956676340,0.59894,4718.1,4718.0,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755956676541,0.59894,4718.1,4718.0,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1755956676747,3.3723,4719.1,4719.0,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1755956677043,0.85582,4719.5,4719.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755956677250,0.85582,4719.5,4719.4,1.61166395]
["bitfinex-derivatives","ETHF0:USTF0",1755956677842,0.85582,4719.5,4719.4,0.43356395]
["bitfinex-derivatives","ETHF0:USTF0",1755956678046,0.85582,4719.5,4719.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755956678243,0.85582,4719.5,4719.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755956678450,0.85582,4719.5,4719.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755956682350,0.85582,4719.5,4719.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755956683956,0.1645,4719.5,4719.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755956684156,0.4239,4719.7,4719.6,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755956684356,3.2078,4719.8,4719.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755956684558,3.2078,4719.8,4719.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755956684964,3.2078,4719.8,4719.7,1.61129788]
["bitfinex-derivatives","ETHF0:USTF0",1755956686759,3.2078,4719.8,4719.7,2.03519788]
["bitfinex-derivatives","ETHF0:USTF0",1755956687063,0.4319,4719.9,4719.8,1.67509]
["bitfinex-derivatives","ETHF0:USTF0",1755956687265,0.85578,4719.9,4719.8,2.03518788]
["bitfinex-derivatives","ETHF0:USTF0",1755956687461,0.4319,4719.9,4719.8,2.03518788]
["bitfinex-derivatives","ETHF0:USTF0",1755956687662,0.4319,4719.9,4719.8,2.03495627]
["bitfinex-derivatives","ETHF0:USTF0",1755956689462,0.85578,4719.9,4719.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755956692261,0.85581,4719.5,4719.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755956692457,4.06361,4719.5,4719.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755956692666,8.07991,4719.5,4719.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755956692968,8.06361,4719.5,4719.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755956693171,8.57185117,4719.5,4719.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755956694077,4.57185117,4719.5,4719.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755956694362,4.57185117,4719.5,4719.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1755956696266,4.57185117,4719.5,4719.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755956696466,4.57185117,4719.5,4719.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755956697361,4.57185117,4719.5,4719.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755956698864,4.57185117,4719.5,4719.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755956700472,4.57185117,4719.5,4719.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755956700667,3.79621,4719.5,4719.4,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1755956700971,3.63171,4719.5,4719.4,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1755956701163,3.2078,4719.5,4719.4,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1755956701369,23.38665,4720.2,4720.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755956701566,0.59531,4719.5,4719.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755956701767,1.58941,4719.5,4719.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755956702172,1.58941,4719.5,4719.4,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755956702973,1.58941,4719.5,4719.4,2.18957082]
["bitfinex-derivatives","ETHF0:USTF0",1755956703269,1.84271,4719.5,4719.4,1.58987082]
["bitfinex-derivatives","ETHF0:USTF0",1755956703469,1.84271,4719.5,4719.4,0.76687082]
["bitfinex-derivatives","ETHF0:USTF0",1755956704871,6.351482,4719.5,4719.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755956705075,1.0209,4718.5,4718.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755956705368,4.2287,4718.5,4718.4,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755956705573,4.2287,4718.5,4718.4,1.43775816]
["bitfinex-derivatives","ETHF0:USTF0",1755956706077,4.3489,4718.5,4718.4,0.52855826]
["bitfinex-derivatives","ETHF0:USTF0",1755956706771,0.6043,4718.5,4718.4,1.69755826]
["bitfinex-derivatives","ETHF0:USTF0",1755956706974,0.8529,4718.5,4718.4,1.69755826]
["bitfinex-derivatives","ETHF0:USTF0",1755956707279,1.0209,4718.5,4718.4,1.69755826]
["bitfinex-derivatives","ETHF0:USTF0",1755956707469,0.6043,4718.5,4718.4,1.69755826]
["bitfinex-derivatives","ETHF0:USTF0",1755956708270,0.8529,4718.5,4718.4,1.69755826]
["bitfinex-derivatives","ETHF0:USTF0",1755956708972,4.0607,4718.5,4718.4,1.69755826]
["bitfinex-derivatives","ETHF0:USTF0",1755956709173,4.2287,4718.5,4718.4,1.69755826]
["bitfinex-derivatives","ETHF0:USTF0",1755956710378,4.2287,4718.5,4718.4,1.43775826]
["bitfinex-derivatives","ETHF0:USTF0",1755956710573,8.3679,4718.5,4718.4,0.26725826]
["bitfinex-derivatives","ETHF0:USTF0",1755956710777,1.02099,4717.6,4717.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755956710968,1.02099,4717.6,4717.5,1.63344088]
["bitfinex-derivatives","ETHF0:USTF0",1755956711173,0.42409,4717.6,4717.5,1.89324088]
["bitfinex-derivatives","ETHF0:USTF0",1755956711672,0.42409,4717.6,4717.5,1.89318171]
["bitfinex-derivatives","ETHF0:USTF0",1755956712277,0.60439,4717.6,4717.5,1.89318171]
["bitfinex-derivatives","ETHF0:USTF0",1755956713368,1.02099,4717.6,4717.5,1.89318171]
["bitfinex-derivatives","ETHF0:USTF0",1755956713773,1.02099,4717.6,4717.5,0.93689201]
["bitfinex-derivatives","ETHF0:USTF0",1755956713969,1.14119,4717.6,4717.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755956714168,1.02099,4717.6,4717.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755956714373,1.02099,4717.6,4717.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755956715268,1.14119,4717.6,4717.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755956715680,1.02099,4717.6,4717.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755956715980,1.02099,4717.6,4717.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956716181,0.60439,4717.6,4717.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956716379,0.42409,4717.6,4717.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956716581,1.02099,4717.6,4717.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956716780,1.14119,4717.6,4717.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755956717377,1.02102,4717.2,4717.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755956717582,20.76602,4717.2,4717.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755956717778,20.76602,4717.2,4717.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755956717981,20.76602,4717.2,4717.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755956718383,23.97382,4717.2,4717.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956719977,3.2078,4717.8,4717.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1755956720181,3.3881,4717.8,4717.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956720381,23.55617,4717.8,4717.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956720782,23.97277,4717.8,4717.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956722379,0.3483,4717.3,4717.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755956722578,23.6679,4717.3,4717.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755956722780,24.09201,4717.3,4717.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755956722974,0.6045,4716.3,4716.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1755956723180,0.1803,4716.3,4716.2,1.36481524]
["bitfinex-derivatives","ETHF0:USTF0",1755956723474,0.60448,4716.6,4716.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755956723675,3.2078,4716.7,4716.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755956723886,3.63197,4716.7,4716.6,1.62611524]
["bitfinex-derivatives","ETHF0:USTF0",1755956724185,4.22887,4716.7,4716.6,1.62611524]
["bitfinex-derivatives","ETHF0:USTF0",1755956724385,4.22887,4716.7,4716.6,1.62606557]
["bitfinex-derivatives","ETHF0:USTF0",1755956724884,4.22887,4716.7,4716.6,1.62607144]
["bitfinex-derivatives","ETHF0:USTF0",1755956725090,4.22887,4716.7,4716.6,1.36627144]
["bitfinex-derivatives","ETHF0:USTF0",1755956726477,4.22887,4716.7,4716.6,1.62607144]
["bitfinex-derivatives","ETHF0:USTF0",1755956726682,1.02107,4716.7,4716.6,1.62607144]
["bitfinex-derivatives","ETHF0:USTF0",1755956727087,0.85307,4716.7,4716.6,1.62607144]
["bitfinex-derivatives","ETHF0:USTF0",1755956727393,0.42417,4716.7,4716.6,1.62607144]
["bitfinex-derivatives","ETHF0:USTF0",1755956728185,1.30895,4717.1,4716.6,1.62607144]
["bitfinex-derivatives","ETHF0:USTF0",1755956728186,0.42409,4717.6,4717.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755956728387,3.63187,4717.8,4717.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1755956728685,3.2078,4717.8,4717.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755956728884,3.2078,4717.8,4717.7,1.62578874]
["bitfinex-derivatives","ETHF0:USTF0",1755956729493,0.42406,4717.9,4717.7,0.77308874]
["bitfinex-derivatives","ETHF0:USTF0",1755956729790,0.42406,4717.9,4717.8,1.62579807]
["bitfinex-derivatives","ETHF0:USTF0",1755956729991,0.42405,4718.0,4717.8,0.77309807]
["bitfinex-derivatives","ETHF0:USTF0",1755956730193,0.42405,4718.0,4717.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755956730194,1.02095,4718.0,4717.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755956730386,1.02095,4718.0,4717.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755956731290,1.02095,4718.0,4717.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956731490,0.85295,4718.0,4717.9,1.62590579]
["bitfinex-derivatives","ETHF0:USTF0",1755956731882,1.02099,4717.5,4717.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755956732089,1.02104,4717.0,4716.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755956732383,0.5969,4717.0,4716.9,1.62600564]
["bitfinex-derivatives","ETHF0:USTF0",1755956732588,0.4241,4717.5,4717.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956732786,0.6044,4717.5,4717.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956733085,1.021,4717.5,4717.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755956733287,1.021,4717.5,4717.4,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755956733482,1.01845,4716.9,4716.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755956733685,1.01845,4716.9,4716.8,1.36947694]
["bitfinex-derivatives","ETHF0:USTF0",1755956734187,1.01845,4716.9,4716.8,0.98887694]
["bitfinex-derivatives","ETHF0:USTF0",1755956734383,1.13285,4716.9,4716.8,0.43377694]
["bitfinex-derivatives","ETHF0:USTF0",1755956734982,1.13285,4716.9,4716.8,0.19587694]
["bitfinex-derivatives","ETHF0:USTF0",1755956735192,1.13285,4716.9,4716.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1755956735193,0.3324,4716.4,4716.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1755956735496,0.5943,4716.4,4716.3,0.5877264]
["bitfinex-derivatives","ETHF0:USTF0",1755956735689,0.5943,4716.4,4716.3,0.8256264]
["bitfinex-derivatives","ETHF0:USTF0",1755956735984,0.5943,4716.4,4716.3,0.4339264]
["bitfinex-derivatives","ETHF0:USTF0",1755956736783,0.7087,4716.4,4716.3,0.4339264]
["bitfinex-derivatives","ETHF0:USTF0",1755956736985,0.7087,4716.4,4716.3,0.1960264]
["bitfinex-derivatives","ETHF0:USTF0",1755956737186,1.43681,4716.4,4715.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1755956737390,0.5943,4716.0,4715.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755956737592,0.5943,4716.0,4715.9,1.34926023]
["bitfinex-derivatives","ETHF0:USTF0",1755956738193,1.01853,4716.0,4715.9,1.34926023]
["bitfinex-derivatives","ETHF0:USTF0",1755956738388,1.13293,4716.0,4715.9,0.43386023]
["bitfinex-derivatives","ETHF0:USTF0",1755956738589,0.75667,4715.5,4715.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755956738789,1.01857,4715.5,4715.4,1.36961898]
["bitfinex-derivatives","ETHF0:USTF0",1755956739193,1.01857,4715.5,4715.4,1.60751898]
["bitfinex-derivatives","ETHF0:USTF0",1755956739591,0.42427,4715.6,4715.4,1.60751898]
["bitfinex-derivatives","ETHF0:USTF0",1755956739790,0.84902,4716.1,4716.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755956739995,0.84902,4716.1,4716.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755956739996,1.01852,4716.1,4716.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755956740189,1.01852,4716.1,4716.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956740592,0.42422,4716.1,4716.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956740984,22.9408,4716.2,4716.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1755956741190,0.42421,4716.3,4716.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755956741390,0.42421,4716.3,4716.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956741593,0.5943,4716.3,4716.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755956742191,0.5943,4716.3,4716.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956742493,0.5943,4716.3,4716.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755956742892,0.5943,4716.3,4716.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956744290,0.5943,4716.3,4716.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755956744589,3.3773,4716.7,4716.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755956744791,3.2078,4716.7,4716.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956745799,3.2078,4716.7,4716.6,1.60718331]
["bitfinex-derivatives","ETHF0:USTF0",1755956745999,2.8422,4716.7,4716.6,1.60718331]
["bitfinex-derivatives","ETHF0:USTF0",1755956746294,4.04329,4717.5,4717.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755956746495,3.2078,4717.5,4717.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956746797,3.2078,4717.5,4717.4,1.60710506]
["bitfinex-derivatives","ETHF0:USTF0",1755956747198,19.9939,4718.0,4717.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755956747199,0.42406,4717.9,4717.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755956747386,0.2619,4718.0,4717.8,0.75070506]
["bitfinex-derivatives","ETHF0:USTF0",1755956747602,3.63185,4718.1,4717.9,1.60707146]
["bitfinex-derivatives","ETHF0:USTF0",1755956747787,3.63185,4718.1,4718.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755956747991,4.06325,4718.1,4718.0,1.6070567]
["bitfinex-derivatives","ETHF0:USTF0",1755956748197,3.6392,4718.1,4718.0,1.6070567]
["bitfinex-derivatives","ETHF0:USTF0",1755956748396,3.2078,4718.1,4718.0,1.6070567]
["bitfinex-derivatives","ETHF0:USTF0",1755956750101,0.4314,4718.2,4718.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956750299,20.15602,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956750494,0.85542,4718.3,4718.2,1.6070567]
["bitfinex-derivatives","ETHF0:USTF0",1755956750797,1.60042,4718.3,4718.2,1.6070567]
["bitfinex-derivatives","ETHF0:USTF0",1755956751195,1.60042,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956751596,1.60042,4718.3,4718.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755956751801,1.60042,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956752796,1.60042,4718.3,4718.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755956753003,1.60048,4717.6,4717.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755956753201,1.60048,4717.6,4717.5,4.8146452]
["bitfinex-derivatives","ETHF0:USTF0",1755956753597,1.1764,4717.6,4717.5,4.8146452]
["bitfinex-derivatives","ETHF0:USTF0",1755956753903,0.7716,4718.0,4717.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755956754195,19.725,4718.2,4717.9,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1755956754498,3.2078,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956755102,4.044,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956755296,4.3842,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956755497,3.3773,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956755897,4.3842,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956757495,4.3842,4718.3,4718.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755956758308,4.3842,4718.3,4718.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755956758500,3.3773,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956758695,3.2078,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956759101,3.6392,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956759306,4.2213,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956759808,3.2078,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956760408,3.3773,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956760603,4.3842,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956760802,4.3842,4718.3,4718.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755956761310,1.60046,4717.9,4717.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755956761513,1.60046,4717.9,4717.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755956761808,1.60046,4717.9,4717.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755956762008,1.60046,4717.9,4717.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956762600,3.2078,4718.3,4717.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956762898,4.044,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956763104,3.3773,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956763308,0.1695,4718.3,4718.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956763608,0.1695,4718.3,4718.2,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1755956764213,0.1683,4718.7,4718.6,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755956764400,0.252,4719.1,4718.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755956764608,0.42395,4719.2,4719.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755956764913,0.4203,4719.3,4719.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755956765208,1.1723,4719.3,4719.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755956765513,1.57936,4719.0,4718.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755956765708,1.57936,4719.0,4718.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755956765907,4.3632,4719.0,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956766112,0.819,4719.0,4718.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755956766301,4.0268,4719.0,4718.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755956766805,4.2718,4719.0,4718.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755956767110,4.6082,4719.0,4718.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755956768007,4.6082,4719.0,4718.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755956768209,4.6082,4719.0,4718.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755956768707,0.567,4718.7,4718.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755956768911,3.2078,4719.0,4717.7,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1755956768912,1.064,4717.8,4717.7,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1755956769116,1.064,4717.8,4717.7,0.74990706]
["bitfinex-derivatives","ETHF0:USTF0",1755956769117,4.6082,4717.8,4717.7,0.74990706]
["bitfinex-derivatives","ETHF0:USTF0",1755956769308,1.4004,4717.3,4717.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755956769508,4.6082,4717.3,4717.2,0.85526477]
["bitfinex-derivatives","ETHF0:USTF0",1755956770312,4.6082,4717.3,4717.2,0.85537681]
["bitfinex-derivatives","ETHF0:USTF0",1755956770717,4.6082,4717.3,4717.2,0.85538961]
["bitfinex-derivatives","ETHF0:USTF0",1755956770913,3.6226,4717.3,4717.2,0.85538961]
["bitfinex-derivatives","ETHF0:USTF0",1755956771216,3.4528,4717.3,4717.2,0.85538961]
["bitfinex-derivatives","ETHF0:USTF0",1755956772412,3.2078,4717.3,4717.2,0.92108961]
["bitfinex-derivatives","ETHF0:USTF0",1755956773116,3.4528,4717.3,4717.2,0.92108961]
["bitfinex-derivatives","ETHF0:USTF0",1755956773316,3.4528,4717.3,4717.2,0.85538961]
["bitfinex-derivatives","ETHF0:USTF0",1755956773517,3.7048,4717.3,4717.2,0.85538961]
["bitfinex-derivatives","ETHF0:USTF0",1755956774211,3.2078,4717.3,4717.2,0.92108961]
["bitfinex-derivatives","ETHF0:USTF0",1755956774416,3.4528,4717.3,4717.2,0.85538961]
["bitfinex-derivatives","ETHF0:USTF0",1755956774616,3.7048,4717.3,4717.2,0.85538961]
["bitfinex-derivatives","ETHF0:USTF0",1755956775121,4.0429,4717.3,4717.2,0.85538961]
["bitfinex-derivatives","ETHF0:USTF0",1755956775319,3.4528,4717.3,4717.2,0.92108961]
["bitfinex-derivatives","ETHF0:USTF0",1755956776222,3.2078,4717.3,4717.2,0.92108961]
["bitfinex-derivatives","ETHF0:USTF0",1755956776618,0.245,4717.6,4717.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755956776921,0.245,4717.6,4717.5,1.27947961]
["bitfinex-derivatives","ETHF0:USTF0",1755956776922,0.497,4717.6,4717.5,1.27947961]
["bitfinex-derivatives","ETHF0:USTF0",1755956777122,3.2078,4717.9,4717.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755956777319,3.2078,4717.9,4717.8,1.34515961]
["bitfinex-derivatives","ETHF0:USTF0",1755956777718,3.2078,4717.9,4717.8,5.36625961]
["bitfinex-derivatives","ETHF0:USTF0",1755956777913,3.2078,4718.6,4718.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1755956778113,3.2078,4718.6,4718.5,1.34508961]
["bitfinex-derivatives","ETHF0:USTF0",1755956779121,3.2078,4718.6,4718.5,3.24116824]
["bitfinex-derivatives","ETHF0:USTF0",1755956779320,3.2078,4718.6,4718.5,1.39218961]
["bitfinex-derivatives","ETHF0:USTF0",1755956779519,3.2078,4718.6,4718.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755956779723,3.2078,4718.6,4718.5,1.39230394]
["bitfinex-derivatives","ETHF0:USTF0",1755956780120,3.4528,4718.6,4718.5,1.3266046]
["bitfinex-derivatives","ETHF0:USTF0",1755956780316,3.7048,4718.6,4718.5,1.3266046]
["bitfinex-derivatives","ETHF0:USTF0",1755956780520,4.6082,4718.6,4718.5,1.3266046]
["bitfinex-derivatives","ETHF0:USTF0",1755956780920,4.2718,4718.6,4718.5,1.3266046]
["bitfinex-derivatives","ETHF0:USTF0",1755956781424,3.4528,4718.6,4718.5,1.3266046]
["bitfinex-derivatives","ETHF0:USTF0",1755956782029,3.7048,4718.6,4718.5,1.3266046]
["bitfinex-derivatives","ETHF0:USTF0",1755956782227,4.6082,4718.6,4718.5,0.6666046]
["bitfinex-derivatives","ETHF0:USTF0",1755956782727,4.6082,4718.6,4718.5,0.2426046]
["bitfinex-derivatives","ETHF0:USTF0",1755956787635,0.567,4717.7,4717.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755956787827,1.4004,4717.6,4717.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755956788328,1.4004,4717.6,4717.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755956788533,1.4004,4717.6,4717.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1755956788739,1.4004,4717.2,4717.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1755956789435,1.4004,4717.2,4717.1,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1755956789826,0.8351,4717.6,4717.5,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1755956790027,3.2078,4718.0,4717.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1755956790231,4.0198,4718.0,4717.9,1.68236]
["bitfinex-derivatives","ETHF0:USTF0",1755956790527,0.7336,4718.3,4718.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755956790733,1.4004,4718.3,4718.2,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1755956792235,3.2078,4718.5,4718.4,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1755956792437,3.2078,4718.5,4718.4,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1755956792643,1.4004,4718.7,4718.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755956792836,3.2078,4719.0,4718.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755956793137,4.6082,4719.0,4718.9,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1755956793437,4.6082,4719.0,4718.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755956794137,0.6409,4718.8,4718.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1755956794336,1.5989,4718.8,4718.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1755956797232,1.5989,4718.8,4718.7,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1755956797431,1.5989,4718.8,4718.7,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1755956797636,1.2465,4718.8,4718.7,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1755956797938,3.5085,4719.0,4718.9,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1755956798135,3.5085,4719.0,4718.9,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1755956798339,3.2078,4719.0,4718.9,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1755956798728,4.4543,4719.0,4718.9,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1755956799532,4.8067,4719.0,4718.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1755956799739,4.8067,4719.0,4718.9,0.61343814]
["bitfinex-derivatives","ETHF0:USTF0",1755956802443,4.8067,4719.0,4718.9,1.37483814]
["bitfinex-derivatives","ETHF0:USTF0",1755956803136,4.4543,4719.0,4718.9,1.93943814]
["bitfinex-derivatives","ETHF0:USTF0",1755956803339,3.2078,4719.0,4718.9,1.93943814]
["bitfinex-derivatives","ETHF0:USTF0",1755956804429,3.2078,4719.0,4718.9,1.93960571]
["bitfinex-derivatives","ETHF0:USTF0",1755956804834,3.5085,4719.0,4718.9,1.93960571]
["bitfinex-derivatives","ETHF0:USTF0",1755956805030,4.2176,4719.0,4718.9,1.93960571]
["bitfinex-derivatives","ETHF0:USTF0",1755956805230,4.8067,4719.0,4718.9,1.65640571]
["bitfinex-derivatives","ETHF0:USTF0",1755956805538,3.2078,4719.0,4718.9,1.93960571]
["bitfinex-derivatives","ETHF0:USTF0",1755956805938,3.9127,4719.0,4718.9,1.93960571]
["bitfinex-derivatives","ETHF0:USTF0",1755956806141,4.2176,4719.0,4718.9,1.93960571]
["bitfinex-derivatives","ETHF0:USTF0",1755956806438,1.2465,4719.7,4719.6,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1755956806742,1.2465,4719.7,4719.6,1.93954571]
["bitfinex-derivatives","ETHF0:USTF0",1755956806937,1.0098,4719.7,4719.6,1.93954571]
["bitfinex-derivatives","ETHF0:USTF0",1755956807140,1.5989,4720.1,4720.0,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1755956807444,3.8487,4720.4,4720.3,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1755956807644,3.8487,4720.4,4720.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1755956807836,0.6056,4720.5,4720.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1755956807837,4.2176,4721.1,4721.0,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1755956808040,0.9933,4721.5,4721.4,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1755956808241,1.5989,4721.5,4721.4,1.37469324]
["bitfinex-derivatives","ETHF0:USTF0",1755956808535,1.5989,4721.5,4721.4,1.37442733]
["bitfinex-derivatives","ETHF0:USTF0",1755956808742,1.5989,4721.5,4721.4,0.61302733]
["bitfinex-derivatives","ETHF0:USTF0",1755956809142,8.8067,4721.5,4721.4,0.18928733]
["bitfinex-derivatives","ETHF0:USTF0",1755956809942,4.8067,4721.5,4721.4,0.18928733]
["bitfinex-derivatives","ETHF0:USTF0",1755956815147,4.8067,4721.5,4721.4,0.95068733]
["bitfinex-derivatives","ETHF0:USTF0",1755956815341,4.4543,4721.5,4721.4,1.12388733]
["bitfinex-derivatives","ETHF0:USTF0",1755956815540,4.4543,4721.5,4721.4,1.23208733]
["bitfinex-derivatives","ETHF0:USTF0",1755956815745,4.8067,4721.5,4721.4,1.51528733]
["bitfinex-derivatives","ETHF0:USTF0",1755956816343,4.4543,4721.5,4721.4,1.51528733]
["bitfinex-derivatives","ETHF0:USTF0",1755956817346,4.4543,4721.5,4721.4,1.51250892]
["bitfinex-derivatives","ETHF0:USTF0",1755956817347,3.2078,4721.5,4721.4,1.51250892]
["bitfinex-derivatives","ETHF0:USTF0",1755956817846,0.6056,4721.9,4721.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755956818046,0.6056,4721.9,4721.8,21.60321892]
["bitfinex-derivatives","ETHF0:USTF0",1755956818242,3.5602,4722.3,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755956818243,0.9933,4722.3,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755956818445,0.9416,4722.3,4722.2,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1755956818645,0.5096,4722.3,4722.2,1.93605131]
["bitfinex-derivatives","ETHF0:USTF0",1755956819047,1.5989,4722.3,4722.2,1.65285131]
["bitfinex-derivatives","ETHF0:USTF0",1755956819345,1.5989,4722.3,4722.2,1.93605131]
["bitfinex-derivatives","ETHF0:USTF0",1755956819553,1.5989,4722.3,4722.2,21.60105131]
["bitfinex-derivatives","ETHF0:USTF0",1755956820453,1.5989,4722.7,4722.6,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1755956821146,1.5989,4722.7,4722.6,1.93600548]
["bitfinex-derivatives","ETHF0:USTF0",1755956821446,1.2465,4722.7,4722.6,1.93599375]
["bitfinex-derivatives","ETHF0:USTF0",1755956821652,1.5989,4722.7,4722.6,1.93599375]
["bitfinex-derivatives","ETHF0:USTF0",1755956822250,3.2078,4723.6,4723.3,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1755956822251,1.5989,4723.4,4723.3,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1755956822667,1.5989,4723.4,4723.3,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1755956822955,1.5989,4723.4,4723.3,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1755956823155,3.2078,4723.6,4723.3,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1755956823156,3.2078,4723.6,4723.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755956823359,1.2465,4723.6,4723.5,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1755956823649,1.5871,4723.6,4723.5,1.52954538]
["bitfinex-derivatives","ETHF0:USTF0",1755956823852,1.5871,4723.6,4723.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1755956824054,1.5871,4723.6,4723.2,20.71896]
["bitfinex-derivatives","ETHF0:USTF0",1755956824055,1.5623,4723.5,4723.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755956824253,1.5623,4723.5,4722.8,4.62895]
["bitfinex-derivatives","ETHF0:USTF0",1755956824254,0.6206,4723.0,4722.9,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1755956824551,0.3406,4722.9,4722.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755956824748,0.6206,4722.9,4722.5,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755956824951,1.5623,4722.8,4722.7,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1755956825149,0.93,4722.5,4722.3,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755956825351,1.5623,4722.5,4722.4,50.168]
["bitfinex-derivatives","ETHF0:USTF0",1755956825757,1.5623,4722.5,4722.4,30.512]
["bitfinex-derivatives","ETHF0:USTF0",1755956826053,1.5623,4722.5,4722.4,50.168]
["bitfinex-derivatives","ETHF0:USTF0",1755956826249,1.5623,4722.5,4722.4,50.35408668]
["bitfinex-derivatives","ETHF0:USTF0",1755956827152,1.5623,4722.5,4722.4,50.168]
["bitfinex-derivatives","ETHF0:USTF0",1755956827454,1.5623,4722.5,4722.4,50.3540887]
["bitfinex-derivatives","ETHF0:USTF0",1755956827853,1.5623,4722.5,4722.4,30.512]
["bitfinex-derivatives","ETHF0:USTF0",1755956828059,1.5623,4722.5,4722.4,50.165]
["bitfinex-derivatives","ETHF0:USTF0",1755956828355,0.6011,4722.5,4722.4,50.947]
["bitfinex-derivatives","ETHF0:USTF0",1755956828856,0.3094,4722.5,4722.4,50.947]
["bitfinex-derivatives","ETHF0:USTF0",1755956829246,0.9965,4722.5,4722.4,50.947]
["bitfinex-derivatives","ETHF0:USTF0",1755956829445,1.5623,4722.5,4722.4,30.512]
["bitfinex-derivatives","ETHF0:USTF0",1755956829659,1.5623,4721.9,4721.8,1.54835069]
["bitfinex-derivatives","ETHF0:USTF0",1755956829858,1.2217,4722.3,4722.2,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1755956830054,0.6206,4722.7,4722.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755956830352,1.2217,4722.7,4722.6,21.45494]
["bitfinex-derivatives","ETHF0:USTF0",1755956830553,0.9965,4722.7,4722.6,21.45494]
["bitfinex-derivatives","ETHF0:USTF0",1755956830755,0.9612,4723.0,4722.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755956830957,1.5623,4723.0,4722.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755956831256,1.5623,4723.0,4722.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755956831451,1.2217,4723.0,4722.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755956831653,1.5623,4723.0,4722.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755956832353,1.2217,4723.0,4722.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755956832559,1.5623,4723.4,4723.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956832761,1.5623,4723.4,4723.3,20.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755956833055,1.5623,4723.4,4723.3,21.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755956833356,3.2078,4723.7,4723.6,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1755956833857,3.2078,4723.7,4723.6,1.98911366]
["bitfinex-derivatives","ETHF0:USTF0",1755956834649,3.5172,4724.3,4724.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755956834848,4.7701,4724.3,4724.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755956835048,3.2078,4724.3,4724.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755956835250,3.2078,4724.3,4724.2,1.56563727]
["bitfinex-derivatives","ETHF0:USTF0",1755956835659,4.5755,4724.3,4724.2,1.56563727]
["bitfinex-derivatives","ETHF0:USTF0",1755956835959,3.2078,4724.3,4724.2,1.56563181]
["bitfinex-derivatives","ETHF0:USTF0",1755956836350,0.8019,4724.7,4724.6,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1755956836651,1.5623,4724.7,4724.6,20.66635142]
["bitfinex-derivatives","ETHF0:USTF0",1755956836851,1.5623,4724.7,4724.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755956836852,0.9417,4724.6,4724.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1755956837155,1.5623,4724.3,4724.2,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1755956837460,1.5623,4724.3,4724.2,21.02753314]
["bitfinex-derivatives","ETHF0:USTF0",1755956837759,5.5834,4724.3,4724.2,0.18644314]
["bitfinex-derivatives","ETHF0:USTF0",1755956837953,5.5834,4724.3,4723.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755956837954,0.6206,4723.2,4723.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755956838156,0.6206,4723.2,4723.1,21.02699]
["bitfinex-derivatives","ETHF0:USTF0",1755956838157,1.5623,4723.2,4723.1,21.02699]
["bitfinex-derivatives","ETHF0:USTF0",1755956838356,0.5169,4723.2,4723.1,21.14309]
["bitfinex-derivatives","ETHF0:USTF0",1755956838654,1.1669,4723.9,4723.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755956838856,1.5623,4723.9,4723.8,20.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755956839254,0.9965,4723.9,4723.8,21.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755956839455,1.5623,4723.9,4723.8,20.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755956839657,1.5623,4723.9,4723.8,20.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755956839855,1.5623,4723.9,4723.8,20.0545]
["bitfinex-derivatives","ETHF0:USTF0",1755956840158,0.5102,4723.9,4723.8,21.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755956840364,0.3094,4723.9,4723.8,21.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755956840548,1.5623,4723.9,4723.7,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1755956840752,3.2289,4724.4,4723.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755956840753,0.6323,4723.2,4723.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755956840953,1.5623,4723.2,4722.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755956841154,1.5623,4723.0,4722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956841349,1.5834,4723.0,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956841555,1.5623,4722.3,4722.2,22.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755956841754,1.5623,4722.3,4722.2,24.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755956842255,1.2217,4722.3,4722.2,24.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755956842456,3.2078,4722.9,4722.5,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1755956842651,4.7701,4722.9,4722.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755956842855,4.7701,4722.9,4722.6,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1755956843061,4.7701,4722.9,4722.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1755956843062,1.5623,4722.6,4722.5,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1755956843263,0.9965,4722.6,4722.5,21.63684]
["bitfinex-derivatives","ETHF0:USTF0",1755956843463,3.2078,4722.9,4722.5,21.63684]
["bitfinex-derivatives","ETHF0:USTF0",1755956843464,4.2043,4722.9,4722.8,1.69502]
["bitfinex-derivatives","ETHF0:USTF0",1755956843759,4.7701,4722.9,4722.8,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1755956843954,4.7701,4722.9,4722.8,1.69502]
["bitfinex-derivatives","ETHF0:USTF0",1755956844462,4.5693,4722.9,4722.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755956844658,4.7701,4722.9,4722.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1755956844860,0.6206,4722.5,4722.4,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1755956845054,1.5623,4722.5,4722.4,20.06065]
["bitfinex-derivatives","ETHF0:USTF0",1755956845257,1.5623,4722.5,4722.4,20.06165]
["bitfinex-derivatives","ETHF0:USTF0",1755956845758,1.5623,4722.5,4722.4,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1755956846264,0.6206,4722.0,4721.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1755956846466,1.5623,4722.0,4721.9,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1755956846665,1.5623,4722.0,4721.9,19.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755956846865,1.5623,4722.0,4721.9,20.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755956847063,1.5623,4722.0,4721.9,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755956847367,0.9123,4722.4,4722.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1755956847561,4.7701,4722.4,4722.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755956847866,4.7701,4722.4,4722.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755956848270,4.7701,4722.4,4722.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755956848669,4.7701,4722.4,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755956848867,1.5623,4721.6,4721.5,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755956849064,4.7701,4721.6,4721.5,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1755956849564,4.7701,4721.6,4721.5,19.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755956850166,4.7701,4721.6,4721.5,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1755956850572,4.7701,4721.6,4721.5,19.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755956850771,4.7701,4721.6,4721.5,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755956850972,4.7701,4721.6,4721.5,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755956851165,4.7701,4721.6,4721.5,20.9084]
["bitfinex-derivatives","ETHF0:USTF0",1755956852675,0.42367,4722.3,4721.5,20.9084]
["bitfinex-derivatives","ETHF0:USTF0",1755956852676,3.7118,4722.3,4722.2,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1755956852874,4.0035,4722.3,4722.2,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1755956853082,3.2078,4722.3,4722.2,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1755956853479,3.2078,4722.9,4722.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755956853675,0.3453,4723.5,4722.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755956853676,3.5531,4723.5,4723.4,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755956853875,3.5097,4723.5,4723.4,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1755956854177,4.438,4723.5,4723.4,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1755956854384,1.3799,4723.2,4723.1,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1755956854678,1.5755,4723.2,4723.1,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1755956855277,0.3453,4722.8,4722.6,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755956855478,0.5238,4722.7,4722.6,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1755956855684,0.9722,4723.0,4722.9,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1755956855885,0.9288,4723.0,4722.9,1.94821]
["bitfinex-derivatives","ETHF0:USTF0",1755956856384,1.2302,4723.0,4722.9,1.94821]
["bitfinex-derivatives","ETHF0:USTF0",1755956857782,0.9722,4723.4,4723.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755956857979,1.2302,4723.4,4723.3,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1755956858184,0.4975,4723.4,4723.3,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1755956858381,3.2078,4723.5,4723.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755956858580,0.6033,4723.8,4723.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755956858581,0.7989,4723.8,4723.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755956858776,3.2078,4724.2,4724.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755956858985,4.1366,4724.2,4724.1,21.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755956859186,3.2078,4724.2,4724.1,21.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755956860193,1.5755,4724.5,4724.4,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755956860491,1.5755,4724.5,4724.4,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1755956860990,1.5755,4724.5,4724.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755956861189,1.5755,4724.1,4724.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755956861385,1.5755,4724.1,4724.0,20.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755956861784,0.405,4723.7,4723.6,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1755956861988,1.5755,4723.7,4723.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1755956862189,1.5755,4723.7,4723.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1755956862383,1.5755,4723.7,4723.6,20.05655]
["bitfinex-derivatives","ETHF0:USTF0",1755956862580,1.2302,4724.1,4724.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755956862787,4.438,4724.5,4724.4,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1755956862984,4.438,4724.5,4724.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755956863183,0.9288,4724.2,4724.1,20.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755956863388,1.5755,4724.2,4724.1,19.633]
["bitfinex-derivatives","ETHF0:USTF0",1755956863885,3.2078,4724.5,4724.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755956864089,3.8347,4724.5,4724.4,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755956864290,4.18,4724.5,4724.4,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1755956864589,3.8347,4724.5,4724.4,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1755956864785,3.2078,4724.5,4724.4,21.57807]
["bitfinex-derivatives","ETHF0:USTF0",1755956864985,3.2078,4725.1,4724.7,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1755956865185,3.2078,4725.1,4725.0,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1755956865385,0.3453,4725.4,4725.3,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755956865586,0.3019,4725.4,4725.3,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1755956866387,3.5092,4725.6,4725.5,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1755956866583,3.5092,4725.6,4725.5,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1755956866783,4.1564,4725.6,4725.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755956867690,3.5097,4725.6,4725.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755956868391,3.5097,4725.6,4725.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755956868689,3.2078,4725.6,4725.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755956870295,0.4175,4726.5,4726.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755956870594,0.6269,4726.5,4726.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1755956870791,1.5755,4726.1,4725.7,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1755956870996,1.5755,4725.8,4725.7,20.23596]
["bitfinex-derivatives","ETHF0:USTF0",1755956871292,1.05809,4727.2,4725.7,20.23596]
["bitfinex-derivatives","ETHF0:USTF0",1755956871293,4.7833,4726.7,4726.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755956871493,0.42316,4728.0,4727.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755956871690,1.0577,4728.9,4726.6,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1755956871691,0.9486,4727.5,4726.7,2.71239744]
["bitfinex-derivatives","ETHF0:USTF0",1755956871887,1.3718,4727.5,4726.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1755956872090,1.3718,4727.5,4726.6,19.672]
["bitfinex-derivatives","ETHF0:USTF0",1755956872091,0.9486,4727.1,4726.6,19.672]
["bitfinex-derivatives","ETHF0:USTF0",1755956872284,0.6467,4727.1,4726.5,20.09828]
["bitfinex-derivatives","ETHF0:USTF0",1755956872491,0.6467,4726.9,4726.5,20.09828]
["bitfinex-derivatives","ETHF0:USTF0",1755956872786,0.6472,4726.8,4726.5,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1755956873096,0.9486,4726.6,4726.5,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1755956873284,0.3019,4726.5,4726.3,20.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755956873485,0.9486,4726.4,4726.3,20.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755956873792,0.6467,4727.1,4726.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755956874099,0.3014,4727.2,4726.8,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755956874296,0.6472,4727.1,4726.6,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1755956874596,0.9486,4726.8,4726.5,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1755956874791,0.9486,4726.8,4726.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755956874792,0.3014,4726.6,4726.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755956874994,0.9486,4726.5,4726.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755956875191,0.3453,4726.5,4725.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755956875395,0.3453,4726.6,4726.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1755956875589,3.2078,4726.9,4726.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1755956875790,3.2078,4726.9,4725.7,23.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755956875791,0.9486,4726.4,4725.7,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755956875988,0.9486,4726.3,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956876191,3.6311,4726.4,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956876394,0.3019,4726.2,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956876592,0.9486,4726.1,4725.9,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1755956876789,0.6033,4726.0,4725.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755956877100,0.3019,4726.0,4725.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755956877497,0.9486,4726.0,4725.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755956877697,3.6311,4726.4,4725.7,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1755956877896,3.2078,4726.4,4725.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1755956878198,3.2078,4726.4,4725.9,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1755956878392,0.6269,4726.0,4725.9,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1755956878592,1.5755,4726.0,4725.9,1.65544]
["bitfinex-derivatives","ETHF0:USTF0",1755956878793,1.5755,4726.0,4725.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755956880103,0.6269,4726.0,4725.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1755956880300,1.5755,4725.9,4725.8,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1755956880491,1.5755,4725.9,4725.8,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1755956881204,1.5755,4725.9,4725.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755956881798,0.1956,4724.7,4724.6,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1755956882008,0.1956,4724.7,4724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956882009,0.6269,4724.7,4724.4,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1755956882294,0.6269,4724.6,4724.5,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1755956882500,0.6269,4724.6,4724.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755956882891,1.5755,4724.6,4724.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755956883095,1.5755,4724.6,4724.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755956883296,1.2302,4724.6,4724.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755956883495,1.5636,4724.6,4724.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755956884001,3.448,4725.2,4725.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755956884206,3.2078,4725.2,4725.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755956884799,3.4996,4725.2,4725.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755956884997,4.7625,4725.2,4725.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1755956885198,4.7625,4725.2,4725.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755956885392,4.7625,4725.2,4725.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755956885606,1.5547,4724.9,4724.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755956885896,1.5547,4724.9,4724.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755956885897,1.2213,4724.9,4724.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755956886197,1.5547,4724.9,4724.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755956886398,0.44386,4725.8,4724.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755956886399,0.624,4725.8,4725.7,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1755956886598,0.2918,4726.4,4726.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755956886902,0.3334,4726.4,4726.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1755956887104,0.3334,4726.4,4726.3,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1755956887602,0.9307,4726.6,4726.4,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755956887791,0.9307,4726.6,4726.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755956887996,0.5973,4726.6,4726.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755956888500,0.2918,4726.6,4726.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755956889097,0.2918,4726.6,4726.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755956889405,0.9307,4726.6,4726.4,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755956889703,3.2078,4726.9,4726.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1755956890306,0.9307,4726.8,4726.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1755956890898,3.2078,4726.9,4726.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1755956891096,0.9307,4726.8,4726.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755956891298,0.9307,4726.6,4726.5,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1755956891498,3.2078,4726.9,4726.4,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755956891802,0.9307,4726.8,4726.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1755956892001,3.2078,4726.9,4726.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1755956892207,3.8467,4727.4,4726.8,20.25426]
["bitfinex-derivatives","ETHF0:USTF0",1755956892396,3.2078,4727.4,4727.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1755956892600,0.2918,4727.8,4727.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755956892898,0.5973,4727.8,4727.7,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1755956893098,3.2078,4727.9,4727.7,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1755956893305,4.1385,4727.9,4727.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755956893607,4.1385,4727.9,4727.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755956894203,4.1385,4727.9,4727.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755956894401,3.2078,4727.9,4727.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755956894601,0.9307,4727.7,4727.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755956895004,0.9307,4727.7,4727.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755956895207,0.6252,4727.7,4727.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755956895404,0.9307,4727.8,4727.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755956895608,0.9307,4727.7,4727.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1755956895803,3.63096,4727.9,4727.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755956896107,0.5973,4727.7,4727.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1755956896304,0.3055,4727.5,4727.0,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1755956896503,3.2078,4727.9,4727.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755956896705,3.2078,4727.9,4727.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755956897005,3.2078,4727.9,4727.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755956897207,0.9307,4727.8,4727.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755956897402,0.9307,4727.8,4727.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755956897599,0.9307,4727.8,4727.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755956898202,3.2078,4727.9,4727.8,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1755956898405,4.1385,4727.9,4727.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1755956898609,0.9307,4727.8,4727.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1755956898911,0.9307,4727.8,4727.7,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1755956899513,3.2078,4727.9,4727.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755956899812,4.1385,4727.9,4727.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755956900012,4.1385,4727.9,4727.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1755956900216,0.9307,4727.8,4727.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1755956900511,0.9307,4727.8,4727.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755956900708,0.9307,4727.6,4727.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755956900907,0.9307,4727.6,4727.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755956901307,3.2078,4727.9,4727.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755956901502,0.2918,4727.8,4727.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755956901704,0.2918,4727.8,4727.7,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1755956901907,0.9307,4727.8,4727.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755956902216,3.2078,4727.9,4727.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755956902410,3.2078,4727.9,4727.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755956902712,0.9307,4727.8,4727.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755956903005,0.9307,4727.8,4727.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1755956903315,0.9307,4727.8,4727.7,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1755956903507,1.5547,4727.8,4727.7,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1755956904112,1.5547,4727.8,4727.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755956904314,1.5547,4727.8,4727.7,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1755956904510,0.624,4727.5,4727.4,20.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755956904812,1.5547,4727.5,4727.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755956905109,1.5547,4727.5,4727.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1755956905310,0.624,4727.3,4727.2,20.24122]
["bitfinex-derivatives","ETHF0:USTF0",1755956905613,1.5547,4727.3,4727.2,20.66932]
["bitfinex-derivatives","ETHF0:USTF0",1755956905912,1.5547,4727.3,4727.2,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1755956906109,1.5547,4727.3,4727.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755956906405,1.3617,4727.1,4727.0,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1755956906612,1.5547,4727.1,4727.0,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1755956906812,1.5547,4727.1,4727.0,21.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755956907010,40.8,4729.9,4727.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755956907211,0.624,4728.5,4728.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1755956909206,1.2629,4728.5,4728.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1755956911807,1.5547,4728.5,4728.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1755956912007,1.5547,4728.5,4728.4,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755956912715,1.2629,4728.5,4728.4,5.21412]
["bitfinex-derivatives","ETHF0:USTF0",1755956913315,0.6341,4728.8,4728.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755956913505,3.2078,4729.6,4729.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1755956913711,4.7555,4729.6,4729.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1755956913904,4.7555,4729.6,4729.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956914105,0.9251,4729.3,4729.2,1.37185]
["bitfinex-derivatives","ETHF0:USTF0",1755956914305,1.2568,4729.3,4729.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755956914509,0.9561,4729.3,4729.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755956915910,1.5477,4729.3,4729.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755956916110,0.6244,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956916310,1.5477,4729.0,4728.9,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755956916511,0.3007,4728.8,4728.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755956916715,0.3007,4728.8,4728.6,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755956916716,1.216,4728.9,4728.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755956916906,0.6244,4728.4,4728.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755956917213,1.5477,4728.4,4728.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755956917513,1.5477,4728.4,4728.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755956917718,1.5477,4728.4,4728.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755956918011,1.5477,4728.4,4728.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956918315,0.6244,4728.2,4728.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956918620,3.2194,4729.1,4727.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755956918621,1.0227,4728.7,4728.6,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755956918913,4.4646,4729.1,4729.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755956919111,4.7555,4729.1,4729.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755956919309,4.4646,4729.1,4729.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755956919509,4.4646,4729.1,4729.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755956919710,4.7555,4729.1,4729.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755956920014,4.7555,4729.1,4729.0,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1755956920206,4.7555,4729.1,4729.0,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1755956920413,4.7555,4729.1,4729.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755956920616,4.7555,4729.1,4729.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755956920810,4.7555,4729.1,4729.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755956921010,0.6244,4729.1,4729.0,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1755956921211,3.2078,4729.7,4729.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956921415,3.2078,4729.7,4729.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956921711,3.8402,4729.7,4729.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1755956921906,1.5477,4729.6,4729.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755956922310,0.42302,4729.5,4729.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755956922512,0.42302,4729.5,4728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956922513,1.5477,4728.7,4728.6,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755956922713,1.5477,4728.7,4728.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755956923018,1.2568,4728.3,4728.2,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1755956923312,1.2568,4727.7,4727.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755956923513,1.5477,4727.7,4727.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755956924110,0.6244,4728.3,4728.2,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1755956924311,0.6244,4728.3,4728.2,2.03863]
["bitfinex-derivatives","ETHF0:USTF0",1755956924813,3.5085,4728.9,4728.6,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755956925111,0.1947,4728.7,4728.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755956925317,3.5395,4728.9,4728.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956925513,3.2078,4728.9,4728.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956925911,0.3317,4729.4,4729.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755956926108,0.3317,4729.5,4729.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755956926312,0.3317,4729.7,4729.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755956926508,3.2078,4729.8,4729.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956926712,3.2078,4729.8,4729.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956927311,3.8402,4729.8,4729.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956927516,3.5395,4729.8,4729.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956927716,3.2078,4729.8,4729.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956928112,3.5395,4729.8,4729.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755956928316,3.8402,4729.8,4729.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755956928518,4.1311,4729.8,4729.7,0.60440773]
["bitfinex-derivatives","ETHF0:USTF0",1755956929224,4.1311,4729.8,4729.7,1.02740773]
["bitfinex-derivatives","ETHF0:USTF0",1755956929420,3.8402,4729.8,4729.7,1.02740773]
["bitfinex-derivatives","ETHF0:USTF0",1755956929621,3.8402,4729.8,4729.7,1.38460773]
["bitfinex-derivatives","ETHF0:USTF0",1755956930420,0.3909,4730.2,4730.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1755956930421,0.1,4730.2,4730.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1755956930716,0.1,4730.2,4730.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956930921,0.1,4730.2,4730.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755956930922,0.7324,4730.2,4730.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755956931427,1.0233,4730.2,4730.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956931726,0.1,4730.2,4730.1,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1755956931913,0.7324,4730.2,4730.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956932923,0.7324,4730.2,4730.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755956933424,1.0233,4730.2,4729.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755956933625,0.2909,4730.0,4729.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956933820,0.6324,4729.9,4729.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956934023,0.6324,4729.9,4729.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956934615,0.6324,4729.9,4729.5,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1755956934616,0.5916,4729.7,4729.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956934826,0.6324,4729.6,4729.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956935220,0.6324,4729.6,4729.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755956935415,0.6324,4729.6,4729.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956935622,0.6324,4730.1,4729.5,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1755956935919,0.42297,4730.1,4729.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956936124,0.6244,4729.8,4729.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755956936320,0.3317,4730.1,4729.9,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1755956936525,1.2568,4730.1,4730.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755956936827,0.9561,4730.1,4730.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755956937016,3.3078,4730.2,4730.1,0.86946]
["bitfinex-derivatives","ETHF0:USTF0",1755956937216,3.3078,4730.2,4730.1,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1755956938221,3.3078,4730.2,4730.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755956938530,4.2639,4730.2,4730.1,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1755956938721,4.5646,4730.2,4730.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755956938925,4.5646,4730.2,4730.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755956939118,3.3078,4730.2,4729.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755956939326,3.3078,4730.2,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956939327,0.3007,4729.6,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956939524,0.2909,4728.7,4728.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956939730,0.3007,4729.3,4729.0,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1755956939921,0.3317,4729.5,4729.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755956939922,0.3007,4729.5,4729.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755956940123,0.3007,4729.5,4728.6,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1755956940124,0.3317,4729.9,4729.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755956940433,0.6324,4730.0,4729.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956940728,1.34628,4729.9,4729.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956941424,0.9233,4729.9,4729.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956942028,0.0098,4729.8,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956942227,0.3317,4728.7,4728.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956942427,0.9233,4728.7,4728.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956942628,0.4231,4728.6,4728.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755956942825,1.05551,4728.5,4728.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956943031,0.3007,4727.8,4727.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755956943327,0.2909,4727.8,4727.2,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755956943525,3.2078,4727.8,4727.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956943731,0.9746,4727.6,4727.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956943935,0.3056,4727.5,4727.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755956944136,0.669,4727.4,4727.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956944336,0.669,4727.6,4727.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956944827,0.3056,4727.4,4727.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956945027,0.669,4727.3,4727.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956945231,0.3072,4727.7,4727.2,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1755956945428,3.2078,4727.8,4727.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956946330,3.2078,4727.8,4727.7,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956946633,0.3072,4729.0,4728.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956946634,0.9746,4728.7,4728.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956946929,0.3056,4728.5,4728.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956947127,0.9746,4728.4,4728.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956947725,3.2078,4729.0,4727.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755956947932,0.42308,4728.9,4727.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755956948234,0.669,4728.4,4728.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956948435,0.72871,4728.5,4728.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956948830,0.42313,4728.3,4727.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956949039,0.3056,4728.2,4727.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956949234,0.4232,4727.5,4727.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956949436,0.0146,4728.0,4727.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956949737,0.9746,4727.1,4726.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956949933,3.2078,4727.3,4726.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956949934,0.669,4726.9,4726.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956950131,0.669,4726.9,4726.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956950337,0.9746,4726.9,4726.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956950731,3.2078,4727.3,4726.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956950934,3.2078,4727.3,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956951136,3.2078,4727.3,4726.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1755956951432,3.2078,4727.3,4726.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956951836,0.669,4727.1,4726.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956952032,0.669,4727.1,4726.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956952337,3.2078,4727.3,4726.8,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755956952540,0.3618,4727.2,4727.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956952734,1.05784,4728.3,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956952735,3.2078,4727.8,4726.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755956952939,3.2078,4727.8,4727.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956953231,0.3618,4728.5,4728.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956953438,0.42316,4728.0,4727.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956953632,3.2078,4728.6,4727.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956953633,0.9746,4727.9,4727.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956953939,0.669,4727.7,4727.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755956954234,3.2078,4728.1,4728.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956955037,3.8768,4728.1,4728.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956956740,3.8768,4728.1,4728.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956957633,3.63095,4728.1,4727.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956957835,0.6674,4727.8,4727.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956958036,0.9746,4727.8,4727.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956958540,0.669,4727.8,4727.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956958941,3.2078,4728.1,4727.8,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1755956959142,3.8768,4728.1,4727.8,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1755956959436,3.8768,4728.1,4727.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1755956959437,3.8768,4728.1,4728.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956959638,0.669,4728.3,4728.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956959941,1.03593,4728.3,4727.8,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1755956960142,0.3056,4728.2,4727.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956960445,0.669,4728.1,4728.0,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1755956960737,0.6128,4727.9,4727.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755956960943,3.2078,4728.6,4727.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956960944,0.9746,4728.4,4727.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956961131,0.42316,4728.0,4727.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956961336,3.2078,4728.6,4727.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956961337,0.42314,4728.1,4727.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956961539,0.6128,4728.0,4727.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956961833,0.669,4728.0,4727.9,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1755956962034,0.669,4728.0,4727.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956962244,0.9746,4728.0,4727.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956962732,0.9746,4728.0,4727.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956962933,0.3056,4728.4,4727.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956963137,0.3056,4728.4,4728.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1755956963337,0.669,4728.3,4728.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956964244,0.9746,4728.1,4727.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1755956964440,0.9746,4728.1,4727.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956964441,0.669,4727.8,4727.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956964739,0.42325,4727.0,4726.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956965041,0.669,4726.7,4726.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956965240,0.9746,4726.7,4726.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956965431,0.72882,4727.2,4726.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755956965637,0.9746,4727.0,4726.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956966034,0.3618,4726.2,4726.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956966241,0.3618,4726.2,4725.3,5.10387863]
["bitfinex-derivatives","ETHF0:USTF0",1755956966242,0.669,4726.1,4725.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1755956966441,0.669,4726.0,4725.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1755956966642,0.669,4726.0,4725.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1755956967242,0.3618,4726.0,4725.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1755956967443,0.3618,4726.0,4725.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956967845,0.669,4726.0,4725.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956968143,0.3056,4726.3,4725.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1755956968342,0.3072,4726.1,4725.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956968647,0.6674,4725.9,4725.3,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755956968947,0.9746,4725.4,4725.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755956969144,0.9746,4725.2,4725.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755956969341,0.669,4725.1,4725.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755956969538,3.8768,4725.5,4724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755956969738,3.2078,4725.5,4725.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755956970035,3.5696,4725.5,4725.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755956970344,0.3056,4725.4,4725.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956970540,3.2078,4725.5,4725.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956970739,3.2078,4725.5,4725.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956970946,3.8768,4725.5,4725.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956971144,3.8768,4725.5,4725.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956971340,3.5696,4725.5,4725.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956971546,3.2078,4725.5,4725.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956971842,1.09237,4725.6,4725.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956972051,0.42338,4725.5,4725.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956972343,0.669,4725.3,4725.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956972647,0.669,4725.3,4725.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755956973047,0.669,4725.3,4725.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755956973349,0.9746,4725.3,4725.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755956973747,0.9746,4725.3,4725.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755956973946,0.2865,4725.9,4725.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1755956974244,3.2078,4726.5,4725.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956974455,3.2078,4726.5,4726.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956975149,3.2078,4727.0,4726.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956975744,0.2865,4728.0,4727.0,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1755956976052,0.355,4728.1,4727.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755956976248,0.355,4728.0,4727.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956977150,0.6415,4728.0,4727.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956977350,0.6415,4728.0,4727.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956978752,0.9181,4728.0,4727.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956978954,0.6316,4727.9,4727.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956979249,0.6415,4727.8,4727.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956979653,0.6415,4727.0,4726.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956979853,1.05796,4727.7,4726.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956979854,0.6415,4726.7,4726.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956980154,0.2766,4726.7,4726.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956980354,0.6415,4726.6,4726.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956980557,0.9181,4726.6,4726.0,31.18112]
["bitfinex-derivatives","ETHF0:USTF0",1755956980756,0.9181,4726.6,4726.0,30.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755956981052,0.355,4726.5,4726.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956981253,0.6415,4726.5,4726.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956981450,3.2078,4726.8,4726.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956981755,3.2078,4726.8,4726.4,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755956982257,3.8493,4726.8,4726.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956983254,3.2078,4726.8,4726.7,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1755956983960,3.2078,4726.8,4726.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956984158,4.1259,4726.8,4726.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956984452,0.42327,4726.7,4726.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956984653,0.355,4726.5,4726.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956984842,0.6415,4726.4,4726.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956985155,0.355,4726.4,4726.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956985454,3.5628,4726.8,4726.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956986957,3.8493,4726.8,4726.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956987251,3.2078,4726.8,4726.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956987549,3.2078,4726.8,4726.7,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956987750,3.2078,4727.8,4727.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755956987951,0.9181,4727.6,4726.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956988150,0.6415,4727.5,4726.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956988351,0.9181,4727.4,4726.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956988551,0.6415,4727.4,4726.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956988750,0.4232,4727.5,4726.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755956988958,0.6415,4727.4,4726.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755956989150,0.6415,4727.3,4727.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956989346,0.355,4727.2,4727.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956990053,0.9181,4727.2,4727.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956990851,0.2766,4727.7,4727.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956991052,0.2766,4727.7,4727.1,1.35873]
["bitfinex-derivatives","ETHF0:USTF0",1755956991053,1.34128,4727.7,4727.1,1.35873]
["bitfinex-derivatives","ETHF0:USTF0",1755956991654,0.42318,4727.7,4727.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1755956991856,0.2766,4727.6,4727.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956992160,0.6415,4727.4,4727.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956992853,0.2766,4727.3,4727.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956993053,0.6415,4727.2,4727.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956993449,0.6415,4727.2,4727.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956993656,0.6415,4727.2,4727.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956994259,0.355,4727.2,4727.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956994455,3.2078,4727.8,4727.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956994649,3.2078,4727.8,4727.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956994850,3.5628,4727.8,4727.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956995660,3.8493,4727.8,4727.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956995861,3.8493,4727.8,4727.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956996055,4.1259,4727.8,4727.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956996354,0.2766,4727.7,4727.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956996655,2.4844,4727.8,4727.6,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1755956996958,3.1259,4727.8,4727.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755956997257,3.1259,4727.8,4727.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755956997854,3.1259,4727.8,4727.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755956998457,3.5484,4727.8,4727.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755956998657,2.4844,4727.8,4727.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755956998855,0.7775,4727.8,4727.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755956999051,1.064,4727.8,4727.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755956999253,1.1578,4727.8,4727.7,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1755957000656,0.6415,4728.2,4728.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755957000856,1.1578,4728.2,4728.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755957001054,1.1578,4728.2,4728.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755957002060,0.42317,4727.8,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957002256,1.1578,4727.5,4727.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1755957002451,1.1578,4727.5,4727.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755957002856,1.1578,4727.5,4727.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755957003058,1.1578,4727.5,4727.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957003260,1.1578,4727.5,4727.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755957003455,0.6073,4728.2,4728.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755957003660,1.1119,4728.2,4728.1,1.81841684]
["bitfinex-derivatives","ETHF0:USTF0",1755957004365,1.1119,4728.2,4728.1,1.47582607]
["bitfinex-derivatives","ETHF0:USTF0",1755957004562,1.1119,4728.2,4728.1,1.17512607]
["bitfinex-derivatives","ETHF0:USTF0",1755957004762,1.1119,4728.2,4728.1,0.75052607]
["bitfinex-derivatives","ETHF0:USTF0",1755957005560,1.53503,4728.2,4728.1,0.56012607]
["bitfinex-derivatives","ETHF0:USTF0",1755957005761,0.503,4727.3,4727.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755957005959,0.42324,4727.0,4726.8,1.89607863]
["bitfinex-derivatives","ETHF0:USTF0",1755957006155,0.9159,4726.7,4726.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755957006360,0.1361,4727.4,4726.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755957006560,0.9159,4727.3,4727.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755957007060,0.9159,4727.3,4727.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1755957007365,0.6391,4727.7,4727.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755957007566,0.9159,4727.7,4727.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1755957007762,0.3539,4727.4,4727.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957007958,0.4129,4727.4,4727.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755957008155,0.61,4727.4,4727.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755957008356,0.3332,4727.4,4727.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755957008567,3.7108,4727.8,4727.7,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1755957008762,0.503,4727.8,4727.7,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1755957008962,0.1971,4727.8,4727.7,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1755957009164,0.1971,4727.8,4727.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755957009364,0.3332,4727.8,4727.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755957009560,3.4846,4728.3,4728.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1755957009772,3.2078,4728.3,4728.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755957010062,3.2078,4728.8,4728.7,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755957010368,3.541,4728.8,4728.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755957010566,3.4049,4728.8,4728.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755957010960,3.2078,4728.8,4728.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755957012264,0.7188,4728.9,4728.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957012462,0.9159,4728.9,4728.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957014159,0.9159,4728.3,4728.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957014355,0.42312,4728.4,4727.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755957014356,0.1971,4727.8,4727.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957014560,0.42321,4727.4,4727.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957014760,0.42321,4727.4,4727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957014963,0.42323,4727.2,4727.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957015161,0.4129,4726.8,4726.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755957015367,0.4129,4726.8,4726.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957015567,0.0551,4726.8,4726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957015866,1.07477,4727.2,4725.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957015867,0.42336,4725.7,4725.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957016166,3.2629,4726.3,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957016167,0.42332,4726.1,4725.5,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755957016363,0.2768,4725.6,4725.5,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1755957016565,0.4129,4725.5,4725.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755957016765,0.4129,4725.5,4725.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755957017259,0.2768,4726.0,4725.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957017466,0.1361,4726.3,4726.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1755957017671,0.2768,4726.6,4725.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755957017858,3.76715,4726.9,4726.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755957018063,3.63105,4726.9,4726.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1755957018261,3.63105,4726.9,4726.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957018460,0.4129,4726.7,4726.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957018975,0.42322,4727.3,4726.7,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1755957019171,3.2078,4727.4,4727.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957019368,0.1361,4727.3,4727.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957019568,0.4129,4727.3,4727.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957021476,0.4129,4727.3,4727.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755957021674,0.4129,4727.3,4727.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957022067,0.2768,4727.3,4726.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755957022373,0.4129,4726.9,4726.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957022768,0.42325,4727.0,4726.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755957022769,0.4129,4727.0,4726.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957022969,0.1361,4726.8,4726.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957023165,0.0551,4726.8,4726.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957023369,0.4129,4726.5,4726.2,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1755957023563,0.4129,4726.5,4726.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957023764,0.4129,4726.5,4726.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755957024171,0.4129,4726.5,4726.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957024372,0.2768,4727.2,4726.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957024573,3.2078,4727.3,4726.0,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755957024776,3.2078,4727.3,4727.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957026071,0.55928,4727.7,4727.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755957026266,0.4129,4727.7,4726.5,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755957026467,3.63097,4727.9,4727.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957026670,3.2078,4728.4,4728.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755957026977,3.2078,4728.4,4728.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957027274,3.6201,4728.4,4728.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957027476,3.6201,4728.4,4728.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957027868,3.2078,4728.4,4728.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957028266,0.2768,4728.8,4728.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957028471,3.3433,4728.9,4728.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755957028775,3.2078,4728.9,4728.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957028979,3.3433,4728.9,4728.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957029176,3.2078,4728.9,4728.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957030477,3.2078,4729.5,4729.4,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1755957030779,3.2078,4729.5,4729.4,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1755957031075,3.2078,4729.5,4729.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957031671,3.3078,4730.2,4730.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755957031874,0.1,4730.2,4730.1,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1755957032079,0.1,4730.2,4730.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957032478,3.2078,4731.3,4730.1,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755957032776,0.2768,4731.6,4730.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755957032974,0.2768,4731.6,4730.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755957033178,0.2768,4731.6,4731.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755957033373,0.2768,4731.6,4730.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755957033581,0.1357,4731.5,4730.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957033773,0.42292,4730.6,4730.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1755957033973,0.4118,4730.5,4730.4,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755957034173,0.4118,4729.8,4729.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957034378,3.2078,4730.0,4729.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755957034582,0.4118,4729.8,4729.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755957034879,0.4118,4729.8,4729.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957035583,0.4118,4729.8,4729.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755957035784,0.83482,4729.5,4729.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957036372,0.4118,4729.5,4729.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957036778,3.2078,4730.0,4729.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755957036979,3.2078,4730.0,4729.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957037176,3.2078,4730.0,4729.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957039084,0.4229,4730.9,4729.6,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755957039282,3.2078,4731.0,4729.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755957039484,3.2078,4731.0,4730.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957039878,3.2078,4731.0,4730.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957039879,0.4229,4730.9,4730.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957040184,0.4229,4730.9,4730.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957040378,0.5586,4730.9,4730.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957040780,0.8347,4730.9,4730.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957040981,0.42292,4730.6,4730.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957041180,3.3435,4731.0,4730.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957041181,0.83471,4730.8,4730.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957041385,0.2761,4732.7,4731.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957041586,0.641,4732.7,4732.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755957041881,0.641,4732.7,4732.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755957042085,0.641,4732.7,4732.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957042282,0.641,4732.6,4732.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957042488,0.641,4732.5,4732.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957042690,0.641,4732.5,4732.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957042883,4.27151,4733.0,4732.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957043190,0.641,4732.5,4732.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957044585,0.2761,4732.5,4732.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957044784,0.42271,4732.9,4732.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957044992,0.641,4732.8,4732.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957045290,0.641,4732.3,4732.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755957045588,0.4228,4732.0,4731.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957045790,0.641,4731.8,4731.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957045991,0.2761,4731.7,4731.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957046384,0.2761,4731.7,4731.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755957046786,0.2761,4731.7,4731.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957047385,0.69887,4732.3,4731.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957047588,3.2078,4732.5,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957047888,3.2078,4732.5,4732.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755957048087,3.2078,4732.5,4732.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957048487,0.42274,4732.7,4732.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957048692,1.06374,4732.7,4732.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957048893,0.641,4732.7,4732.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957049792,0.641,4732.7,4732.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755957050189,0.641,4732.6,4732.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957050394,0.641,4732.5,4732.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957050789,0.641,4732.5,4732.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755957050988,0.9104,4733.0,4732.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957051195,0.641,4732.9,4732.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957051391,0.641,4732.7,4732.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957052094,0.42276,4732.5,4732.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1755957052288,0.2761,4732.3,4732.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755957052685,0.42275,4732.6,4732.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755957052886,0.69884,4732.6,4732.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755957053090,0.641,4732.6,4732.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755957053297,0.641,4732.6,4732.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957053495,0.641,4732.6,4732.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755957053690,1.06375,4732.6,4732.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755957053889,0.2694,4732.6,4732.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1755957054092,0.9104,4732.3,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957054294,0.9104,4732.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957056091,3.2078,4732.5,4731.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957056292,3.2078,4732.5,4732.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755957056293,0.3649,4732.4,4732.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755957056600,0.641,4732.4,4732.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755957056799,0.641,4732.4,4732.3,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1755957057194,0.2694,4732.9,4732.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755957057393,0.2694,4732.9,4732.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957057595,0.2694,4732.9,4732.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755957058001,0.2761,4732.8,4732.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1755957058301,0.2761,4732.8,4732.7,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1755957059003,0.3649,4732.9,4732.7,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1755957059204,0.42271,4733.0,4732.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957059403,0.2761,4733.1,4732.9,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1755957059702,0.9104,4732.7,4732.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1755957060000,0.9104,4732.6,4732.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1755957060205,0.9104,4732.6,4732.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957060904,0.641,4732.6,4732.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755957061204,0.2761,4732.6,4732.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957061404,0.9104,4732.6,4732.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957061700,0.641,4732.6,4732.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755957061905,0.9104,4732.6,4732.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1755957062603,0.42278,4732.3,4732.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957062800,0.9104,4732.2,4732.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755957063204,0.2694,4732.2,4732.0,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1755957063505,0.641,4732.1,4732.0,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1755957063704,0.641,4732.1,4732.0,4.54719]
["bitfinex-derivatives","ETHF0:USTF0",1755957063901,0.9258,4732.1,4732.0,3.89489]
["bitfinex-derivatives","ETHF0:USTF0",1755957064297,0.9258,4732.1,4732.0,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1755957064607,0.9258,4732.1,4732.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957065201,0.9258,4732.1,4732.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957065202,0.2761,4732.1,4732.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957065703,0.6252,4732.1,4732.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957066007,0.42276,4732.4,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957066008,0.9114,4731.6,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957066408,0.6266,4731.6,4731.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755957066810,0.6339,4732.0,4731.5,4.54723]
["bitfinex-derivatives","ETHF0:USTF0",1755957067106,0.77191,4731.8,4731.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957067313,1.04943,4731.6,4731.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957067905,0.2775,4731.6,4731.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957068109,0.2775,4732.2,4731.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755957068304,0.42274,4732.7,4732.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755957068510,0.42276,4732.4,4731.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957068810,0.42275,4732.6,4731.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957069010,0.42276,4732.4,4731.5,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1755957069204,1.05686,4732.6,4732.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957069507,0.6266,4732.0,4731.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957069907,0.2775,4732.0,4731.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957070901,0.2775,4732.0,4731.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755957071414,1.2549,4731.6,4731.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755957071611,0.6266,4731.6,4731.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957071910,1.33428,4731.1,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957072210,1.83435048,4731.1,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957072612,1.83435048,4731.1,4731.0,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755957072812,0.50007048,4731.1,4731.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755957073113,0.4228,4732.0,4731.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755957073308,0.49978456,4731.9,4731.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957074111,0.49978456,4731.9,4731.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755957074112,4.26459,4732.9,4732.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957074312,0.42277,4732.3,4732.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957074507,1.54948181,4732.3,4732.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957075009,1.83428181,4732.3,4732.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957075212,1.83428181,4732.3,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957075213,0.50011181,4732.3,4731.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957075511,0.9114,4731.5,4731.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755957075710,0.42282,4731.8,4731.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755957075911,0.42283,4731.7,4731.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1755957076111,0.6266,4731.8,4731.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755957076408,0.6266,4731.6,4730.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755957076609,0.2848,4731.6,4730.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957076811,0.3491,4731.4,4730.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755957077114,0.3491,4731.3,4731.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957077411,0.6339,4731.3,4731.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755957077616,0.9114,4731.3,4731.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957078006,0.2775,4732.1,4731.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957078210,0.92283998,4732.0,4731.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755957078408,0.2775,4731.8,4731.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755957078612,0.6266,4731.8,4731.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755957078816,0.42283,4731.6,4730.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755957079109,0.42283,4731.6,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957079110,0.70765,4731.5,4731.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957079308,0.42285,4731.5,4731.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755957079509,0.42285,4731.5,4730.8,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755957079510,0.2848,4731.5,4730.8,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755957079712,0.9114,4730.9,4730.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957080311,0.2775,4732.4,4732.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755957080514,0.2775,4733.1,4732.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755957080710,0.5623,4734.1,4733.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755957081012,0.5623,4734.1,4733.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957081013,0.6266,4733.9,4733.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957081218,0.9114,4733.6,4733.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957082008,0.2775,4733.6,4733.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755957082212,3.63042,4734.0,4733.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755957082413,0.2775,4733.9,4733.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755957082612,0.77172,4733.9,4733.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957082812,0.6266,4733.9,4733.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957083014,0.6266,4733.9,4733.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755957083215,0.2775,4733.9,4733.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755957084022,0.6266,4733.9,4733.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755957084224,3.2078,4734.0,4733.9,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1755957084419,0.2775,4734.0,4733.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755957084716,0.6266,4734.0,4733.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755957085111,0.5623,4734.5,4733.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957085314,0.42263,4733.9,4733.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957085514,0.42265,4733.7,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957085710,0.2775,4733.5,4733.4,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1755957086317,3.2078,4734.0,4733.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957086515,3.2078,4734.0,4733.8,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755957086722,3.2078,4734.0,4733.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755957087319,3.2078,4734.6,4734.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755957087519,3.2078,4734.6,4734.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755957087722,3.2078,4734.6,4734.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755957088027,0.70733,4735.0,4734.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957088218,0.70733,4735.0,4734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957088219,3.4853,4735.2,4734.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957088421,3.2078,4735.2,4735.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755957089024,4.1192,4735.2,4734.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755957089220,0.2775,4734.7,4734.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755957089424,0.6266,4734.7,4734.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755957089725,0.6266,4734.7,4734.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755957089926,0.6266,4734.7,4734.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755957090124,0.2775,4734.7,4734.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755957090319,0.2775,4735.5,4734.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755957090522,3.2078,4736.5,4735.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957090721,3.2078,4737.0,4736.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755957090920,3.63015,4737.0,4736.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1755957091116,3.2078,4737.0,4736.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957091317,0.2848,4737.4,4736.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755957091318,0.2848,4737.4,4736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957091520,0.2848,4737.4,4736.2,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755957091521,0.6266,4736.7,4735.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755957091722,0.42235,4737.0,4736.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755957091922,0.2775,4737.2,4736.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957091923,0.42237,4736.8,4736.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957092116,0.42237,4736.8,4736.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755957092117,0.2775,4737.2,4736.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755957092318,0.4224,4736.4,4736.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957092526,0.6266,4736.2,4736.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957092719,3.2078,4736.3,4735.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957093028,1.04904,4736.0,4735.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755957093229,0.2775,4736.0,4735.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755957093723,0.2848,4736.6,4735.6,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1755957093918,0.69492,4736.2,4736.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957094124,0.2725,4736.2,4736.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957094425,0.3319,4736.2,4735.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1755957094732,0.6044,4735.8,4735.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957095222,0.42249,4735.5,4735.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957095420,0.2725,4735.4,4735.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755957095624,0.2725,4735.2,4735.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957096128,0.6044,4735.2,4735.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957096624,0.2725,4735.6,4735.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957096825,3.2078,4735.9,4735.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1755957097027,3.4803,4735.9,4735.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755957097227,3.4803,4735.9,4734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957097228,3.89355,4735.9,4735.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957097427,4.22545,4735.9,4735.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957097630,0.75438,4735.6,4735.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957097828,0.42249,4735.4,4734.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1755957098023,0.69502,4735.1,4734.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755957098228,0.2725,4735.1,4734.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1755957098426,0.2725,4735.1,4735.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957100533,0.6044,4735.1,4735.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957101129,0.2725,4735.1,4735.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957101531,0.2725,4735.0,4734.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957101835,0.6044,4734.8,4734.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957102030,1.05616,4735.8,4734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957102031,0.42256,4734.7,4734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957102241,0.5358,4734.0,4733.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957102439,0.2725,4734.0,4733.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957102741,0.8677,4734.0,4733.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957103130,0.8677,4734.0,4732.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1755957103131,1.05659,4733.8,4732.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1755957103336,0.8677,4733.0,4732.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957103541,0.8677,4733.0,4732.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1755957103729,0.3319,4733.4,4732.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1755957103934,0.3319,4733.3,4733.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957104233,0.3319,4732.9,4732.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1755957104543,0.8677,4732.9,4732.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1755957105038,0.8677,4732.9,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957105639,0.8677,4732.9,4732.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1755957105842,0.8677,4732.9,4732.3,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755957106139,0.8677,4732.7,4732.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957106340,0.42275,4732.6,4732.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957106642,0.42277,4732.4,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957106936,0.42279,4732.1,4731.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957107139,0.8677,4731.9,4731.4,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755957107342,0.42279,4732.1,4731.5,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1755957107539,0.2725,4732.2,4732.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755957107939,0.2725,4732.2,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957108145,0.68603,4732.7,4732.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755957108441,0.2633,4732.7,4732.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1755957108637,0.2633,4732.7,4732.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755957108840,3.2078,4732.9,4732.4,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755957109144,0.4227,4733.1,4732.4,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1755957109344,0.686,4733.1,4732.8,13.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755957109537,0.42275,4732.6,4732.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957109738,0.2633,4732.4,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957109934,4.2646,4732.9,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957110239,0.8677,4731.9,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957110439,0.8677,4731.9,4731.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1755957110942,0.8677,4731.9,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957111541,0.5358,4732.4,4731.8,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1755957111739,1.02717,4732.3,4732.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957112044,1.02718,4732.2,4732.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957112246,1.29048,4732.2,4732.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957112541,1.05686,4732.6,4732.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755957112542,0.3319,4732.5,4732.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755957112745,0.3319,4732.5,4732.2,13.56497]
["bitfinex-derivatives","ETHF0:USTF0",1755957112746,0.42276,4732.4,4732.2,13.56497]
["bitfinex-derivatives","ETHF0:USTF0",1755957113140,0.69526,4732.4,4732.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755957113343,0.3319,4732.5,4732.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755957113649,0.42275,4732.6,4732.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755957113844,0.5952,4732.8,4732.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957114047,1.0568,4732.9,4732.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957114048,0.42279,4732.1,4732.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957114344,0.3319,4732.6,4732.1,12.44694]
["bitfinex-derivatives","ETHF0:USTF0",1755957114548,0.42278,4732.2,4732.1,13.07264]
["bitfinex-derivatives","ETHF0:USTF0",1755957114746,0.75468,4732.2,4732.1,13.07264]
["bitfinex-derivatives","ETHF0:USTF0",1755957114945,0.7547,4731.9,4731.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1755957115146,0.7547,4731.9,4731.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755957115346,1.0272,4731.9,4731.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755957115850,1.2905,4731.9,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957116045,0.42286,4731.3,4731.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1755957116245,1.29056,4731.3,4731.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1755957116548,1.29056,4731.3,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957117650,0.4229,4730.8,4730.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957117846,1.0273,4730.8,4730.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755957118052,0.42293,4730.6,4730.4,4.18943]
["bitfinex-derivatives","ETHF0:USTF0",1755957118346,0.42291,4730.8,4730.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1755957118551,0.42288,4731.1,4730.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755957118751,0.2725,4731.6,4730.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755957119053,0.42288,4731.1,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957119250,0.42288,4731.1,4730.9,3.63069]
["bitfinex-derivatives","ETHF0:USTF0",1755957119448,0.2725,4731.6,4731.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755957119653,0.42288,4731.0,4730.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755957120346,1.05711,4731.5,4730.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755957120542,0.69547,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957120851,0.42297,4730.1,4729.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755957121046,0.42297,4730.1,4730.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755957121441,0.69544,4730.4,4730.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755957121646,0.42297,4730.0,4729.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755957122155,0.42296,4730.2,4730.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755957122344,0.42296,4730.2,4730.1,10.75542]
["bitfinex-derivatives","ETHF0:USTF0",1755957122345,0.8677,4730.2,4730.1,10.75542]
["bitfinex-derivatives","ETHF0:USTF0",1755957122549,1.05731,4730.6,4730.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755957122760,1.05731,4730.6,4730.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755957122964,0.42295,4730.3,4730.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755957123168,20.073,4731.0,4730.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755957123467,1.05736,4730.4,4730.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755957123664,0.42296,4730.1,4730.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755957124062,0.42296,4730.1,4730.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957124269,0.42296,4730.1,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957124473,0.6056,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957124966,4.6056,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957125165,1.05764,4729.2,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957125363,0.6056,4729.0,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957125560,0.81738,4728.8,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957125963,0.81738,4728.8,4728.7,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755957126370,0.81738,4728.8,4728.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1755957126673,20.078,4729.2,4728.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755957126875,0.42305,4729.1,4729.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957129168,0.81735,4729.1,4729.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957129777,0.81735,4729.1,4729.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755957129972,0.42305,4729.1,4729.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957130471,0.81735,4729.1,4729.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755957130679,20.48405,4729.1,4729.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957130972,20.87835,4729.1,4729.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755957131179,0.42308,4728.8,4728.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755957131371,0.81738,4728.8,4728.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755957131770,0.81738,4728.8,4728.7,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755957131975,20.88238,4728.8,4728.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755957132277,21.09368,4728.8,4728.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755957133275,0.42313,4728.3,4728.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957133477,0.81743,4728.3,4728.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957133879,0.81743,4728.3,4728.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755957134765,20.86143,4728.3,4728.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755957134972,20.86143,4728.3,4728.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957135367,20.46713,4728.3,4728.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957135573,11.42045,4728.3,4728.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957135774,0.2919,4728.8,4728.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755957135976,0.42313,4728.3,4728.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755957136178,0.42313,4728.3,4728.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957136575,0.81743,4728.3,4728.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957136881,0.42313,4728.3,4728.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957137478,20.45109,4728.7,4728.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957137668,0.2919,4729.3,4728.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957137669,0.42306,4729.1,4728.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957137870,0.42306,4729.1,4729.0,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1755957138074,20.45106,4729.1,4729.0,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1755957138481,0.42306,4729.0,4728.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755957138775,0.81736,4729.0,4728.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755957138980,0.3943,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957139282,20.4163,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957139578,20.022,4728.5,4728.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755957139776,20.019,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957140573,20.019,4728.5,4728.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755957140779,20.3109,4728.5,4728.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755957140977,20.4133,4728.5,4728.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755957141681,20.6246,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957142681,20.4133,4728.5,4728.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755957143075,0.3943,4728.5,4728.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755957143583,20.3873,4728.5,4728.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755957144782,0.3943,4728.5,4728.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755957145081,0.3943,4729.0,4728.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755957145280,0.92002739,4728.9,4728.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755957145481,20.40708,4728.9,4728.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957145786,0.42306,4729.1,4729.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957145985,20.40506,4729.1,4729.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957146283,20.79736,4729.1,4729.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755957146580,21.29499342,4729.1,4729.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755957146881,0.42312,4728.4,4728.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755957147083,20.79752,4728.4,4728.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755957147487,21.29546032,4728.4,4728.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957149382,20.88206032,4728.4,4728.3,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1755957149585,0.92106032,4728.4,4728.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957149784,0.6337,4730.3,4728.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755957149981,19.982,4730.2,4729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957150176,0.42299,4729.9,4729.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957151887,0.42298,4729.9,4729.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755957152589,0.6337,4730.1,4729.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755957152785,1.05666,4730.1,4730.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755957152987,0.42299,4729.8,4729.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755957153187,1.05669,4729.8,4729.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755957153880,1.36639,4729.8,4729.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755957154683,0.3418,4729.8,4729.7,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755957155085,0.42298,4729.9,4729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957155287,0.42298,4729.9,4729.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755957155488,0.76168,4729.9,4729.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755957155689,1.08218,4729.9,4729.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755957156588,0.42298,4729.9,4729.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755957157192,1.08218,4729.9,4729.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755957157989,1.08218,4729.9,4729.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755957158383,2.05298,4729.9,4729.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755957158584,1.08408,4729.9,4729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957158790,1.63,4729.8,4729.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1755957158984,1.63,4729.8,4729.7,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755957159186,0.42299,4729.9,4729.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957159385,1.36701,4730.6,4730.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1755957159386,0.63892,4730.6,4730.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1755957159587,0.63892,4730.6,4728.8,2.11542]
["bitfinex-derivatives","ETHF0:USTF0",1755957159588,0.42294,4730.4,4730.2,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1755957159791,0.42294,4730.4,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957159987,0.42294,4730.4,4730.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755957160184,0.42292,4730.6,4730.4,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755957160387,0.42292,4730.6,4730.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755957160587,20.33792,4730.6,4730.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755957160784,20.99712,4730.6,4730.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755957162086,21.30682,4730.6,4730.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755957162290,21.30682,4730.6,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957162291,1.07135,4730.3,4730.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755957162593,1.39185,4730.3,4730.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755957162787,21.29385,4730.3,4730.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755957162989,21.29385,4730.3,4730.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755957163187,20.8709,4730.3,4729.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755957163388,0.6611,4730.0,4729.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755957163696,21.2173,4730.0,4729.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755957164083,1.3203,4730.0,4729.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957164283,21.2113,4730.0,4729.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957164488,21.2113,4730.0,4729.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755957164489,0.6611,4729.6,4729.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755957164693,21.2113,4729.6,4729.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755957164892,21.2113,4729.6,4729.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957165087,21.63431,4729.6,4729.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957165293,20.31401,4729.6,4729.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957165492,4.29184,4730.4,4730.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1755957165690,21.62824,4730.4,4730.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957166093,20.97904,4730.4,4730.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957166288,21.63824,4730.4,4730.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957167089,21.63924,4730.4,4730.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957167689,0.63897,4730.0,4729.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755957167895,2.05299,4729.8,4729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957168091,2.05299,4729.8,4729.7,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755957168285,1.74329,4729.8,4729.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755957169898,2.05299,4729.8,4729.7,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755957170298,2.05299,4729.8,4729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957171503,2.05299,4729.8,4729.7,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755957171694,2.05299,4729.8,4729.7,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755957172502,2.05299,4729.8,4729.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755957172503,0.42299,4729.8,4729.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755957172700,20.28799,4729.8,4729.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755957173304,20.28799,4729.8,4729.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1755957173305,1.74333,4729.4,4729.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755957173500,21.60833,4729.4,4729.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957174601,21.60833,4729.4,4729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957174602,21.91803,4729.4,4729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957174901,1.74336,4729.0,4728.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755957175202,21.60436,4729.0,4728.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957175402,21.91406,4729.0,4728.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755957175597,21.91406,4729.0,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957175598,2.05308,4728.8,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957176605,2.05308,4728.8,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957177003,2.05308,4728.8,4728.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1755957177502,2.05308,4728.8,4728.7,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755957177898,2.05308,4728.8,4728.7,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755957178105,21.59038,4728.8,4728.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755957178406,21.90008,4728.8,4728.7,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755957179009,21.59038,4728.8,4728.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755957180001,1.74338,4728.8,4728.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755957180204,21.59138,4728.8,4728.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755957180409,1.74338,4728.8,4728.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755957180607,0.6592,4729.3,4729.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1755957180805,0.42303,4729.4,4729.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1755957181008,0.86613,4729.4,4729.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957181208,21.57633,4729.4,4729.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957181911,1.08417,4728.9,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957182109,21.463,4728.8,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957182305,1.63,4728.8,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957182509,1.74341,4728.5,4728.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1755957182711,1.74341,4728.5,4728.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957183018,21.57841,4728.5,4728.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957183515,21.57441,4728.5,4728.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755957186112,0.42314,4728.1,4728.0,3.63095]
["bitfinex-derivatives","ETHF0:USTF0",1755957186314,1.3643,4727.8,4727.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755957186514,21.1773,4727.8,4727.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755957186818,21.60047,4727.8,4727.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755957187214,21.92467,4727.8,4727.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755957187521,21.60047,4727.8,4727.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755957189513,3.2078,4728.6,4728.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755957189714,3.2078,4728.6,4727.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755957189715,1.18622,4729.5,4729.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1755957190020,21.23612,4729.5,4729.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755957190216,21.60032,4729.5,4729.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755957190619,20.4717,4729.5,4729.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755957190827,19.808,4729.5,4729.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957191013,0.42307,4728.9,4728.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957191218,20.93567,4728.9,4728.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755957191419,20.93567,4728.9,4728.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957191619,0.7006,4728.2,4728.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755957191820,0.42314,4728.1,4727.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755957192024,0.7006,4728.0,4727.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1755957192219,0.7006,4728.0,4727.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957192419,20.1822,4728.0,4727.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957192622,19.818,4728.0,4727.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957192823,0.7006,4728.5,4728.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755957193021,19.818,4728.4,4728.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755957193216,19.818,4728.4,4727.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755957193419,0.42313,4728.3,4727.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957193624,19.808,4728.2,4728.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957194325,20.5086,4728.2,4728.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957194521,0.42311,4728.5,4728.1,1.39114]
["bitfinex-derivatives","ETHF0:USTF0",1755957194825,0.42311,4728.5,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957194826,0.3642,4726.8,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957195021,20.5006,4726.8,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957195214,0.42329,4726.5,4726.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755957195418,1.0248,4726.3,4726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957195622,1.12396,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957196013,20.94896,4725.7,4725.6,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755957196220,21.27316,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957197626,23.8458,4725.7,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957197827,0.4234,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957198119,21.2662,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957198726,1.0248,4725.2,4725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957198924,19.813,4725.2,4725.1,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755957199125,19.813,4725.2,4725.1,4.59921]
["bitfinex-derivatives","ETHF0:USTF0",1755957199821,19.813,4725.2,4725.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755957200320,0.3642,4725.5,4725.1,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755957200524,0.3642,4725.5,4725.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755957200718,1.52430627,4728.6,4725.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755957200719,19.812,4725.4,4725.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755957200923,0.7006,4726.0,4725.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1755957201319,19.814,4725.9,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957201623,19.814,4725.9,4725.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755957201820,20.60154,4725.9,4725.6,1.07626]
["bitfinex-derivatives","ETHF0:USTF0",1755957202022,20.5146,4725.9,4725.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755957202221,20.5146,4725.9,4725.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755957202632,0.7006,4725.9,4725.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755957202929,20.5136,4725.9,4725.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755957203130,20.8378,4725.9,4725.3,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1755957203330,0.7006,4725.6,4725.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755957203530,0.7006,4725.6,4725.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755957204425,0.42341,4725.1,4724.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755957204627,20.5086,4725.0,4724.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755957205027,20.5086,4725.0,4724.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957206136,19.808,4725.0,4724.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957207334,20.93202,4725.0,4724.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957207633,20.5086,4725.0,4724.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957207833,20.5086,4725.0,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957207834,0.3242,4726.0,4724.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755957208130,0.3364,4726.0,4725.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957208326,0.7006,4726.2,4726.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957208528,20.4986,4726.2,4726.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957208925,1.12386,4726.8,4725.8,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1755957209236,19.798,4726.7,4726.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957209534,20.4986,4726.7,4726.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957209732,20.4986,4726.7,4726.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755957209935,0.3242,4727.0,4726.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957210136,19.798,4726.9,4726.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957210439,19.798,4726.9,4726.8,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1755957210737,19.798,4726.9,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957210926,19.798,4726.9,4726.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755957211129,0.7006,4727.1,4726.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755957211325,0.42323,4727.2,4727.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755957211531,20.1622,4727.1,4726.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755957211832,0.3364,4727.1,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957212033,1.0248,4726.9,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957212232,20.8228,4726.9,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957213239,1.0248,4726.9,4726.8,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755957213534,20.8228,4726.9,4726.8,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755957214237,20.8228,4726.9,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957215034,20.8228,4726.9,4726.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1755957215233,20.8228,4726.9,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957215434,24.8403,4726.9,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957215634,24.8403,4726.9,4726.8,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755957215837,24.8228,4726.9,4726.8,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755957216039,24.8218,4726.9,4726.8,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755957216334,5.0248,4726.9,4726.8,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755957216637,20.8218,4726.9,4726.8,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755957217334,20.8218,4726.9,4726.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755957217534,0.835,4726.4,4726.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755957217734,20.632,4726.4,4726.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755957218234,0.42331,4726.2,4726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957218434,1.13461,4726.2,4726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957219934,0.83507,4725.6,4725.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755957220234,20.63107,4725.6,4725.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755957220440,0.83507,4725.6,4725.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1755957220634,20.21937,4725.6,4725.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1755957220835,20.63107,4725.6,4725.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1755957221141,0.42336,4725.8,4725.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755957221438,20.21936,4725.8,4725.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755957221638,19.796,4725.8,4725.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755957222040,0.42336,4725.7,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957222339,0.7113,4725.6,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957222642,0.7113,4725.6,4725.5,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1755957222932,0.7113,4725.6,4725.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1755957223333,0.4117,4725.6,4725.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1755957223540,0.8537,4725.6,4725.5,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755957223935,0.442,4725.6,4725.5,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755957224136,19.797,4725.6,4725.5,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755957224335,0.42335,4725.9,4725.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957224544,20.22035,4725.9,4725.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957226130,0.42335,4725.9,4725.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957226334,20.22035,4725.9,4725.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957226733,0.42335,4725.9,4725.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957226941,20.22035,4725.9,4725.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957227238,1.44137,4725.6,4725.5,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1755957227432,1.74097,4725.6,4725.5,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1755957228543,1.74097,4725.6,4725.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1755957228746,1.74097,4725.6,4725.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755957230643,21.53797,4725.6,4725.5,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1755957230837,21.53797,4725.6,4725.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755957231146,1.44139,4725.3,4725.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957231347,1.018,4725.3,4725.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755957231846,20.814,4725.3,4725.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755957232248,21.23739,4725.3,4725.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957233135,1.018,4725.3,4725.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755957233338,20.814,4725.3,4725.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755957233739,21.23739,4725.3,4725.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755957233940,21.53699,4725.3,4725.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755957234448,21.53699,4725.3,4725.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957235338,0.2183,4726.0,4725.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755957235544,1.018,4726.7,4726.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957235743,20.813,4726.7,4726.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957236844,21.1126,4726.7,4726.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755957237040,1.02961,4726.3,4726.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755957237348,21.23631,4726.3,4726.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755957237548,21.23631,4726.3,4726.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957237749,20.813,4726.3,4726.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957238649,1.018,4725.8,4725.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957238850,20.812,4725.8,4725.7,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755957239351,21.1116,4725.8,4725.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755957239746,0.42338,4725.5,4725.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1755957239946,1.018,4725.5,4725.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957241046,1.018,4725.5,4725.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755957241352,1.3176,4725.5,4725.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755957242042,1.3176,4725.5,4725.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755957242245,1.3176,4725.5,4725.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755957242643,1.3176,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957242847,21.1116,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957243749,21.1327,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957244352,21.1116,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957245454,1.75336,4724.6,4724.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755957245651,1.1653,4724.5,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957245956,1.3299,4724.5,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957246356,0.5748,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957246551,21.54639,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957247553,1.75339,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957247747,21.54839,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957248854,21.54739,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957249452,0.4102,4724.2,4724.1,1.73687201]
["bitfinex-derivatives","ETHF0:USTF0",1755957249652,0.1962,4724.6,4724.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957250053,19.9902,4724.6,4724.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957250459,20.2042,4724.6,4724.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957250653,20.6383,4724.6,4724.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957251161,20.8049,4724.6,4724.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1755957251354,0.4102,4724.2,4724.1,1.06007201]
["bitfinex-derivatives","ETHF0:USTF0",1755957251658,21.06379,4724.2,4724.1,1.06007201]
["bitfinex-derivatives","ETHF0:USTF0",1755957251858,21.54939,4724.2,4724.1,0.86377201]
["bitfinex-derivatives","ETHF0:USTF0",1755957252358,21.54939,4724.2,4724.1,1.52707201]
["bitfinex-derivatives","ETHF0:USTF0",1755957252548,21.54939,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957252752,1.75339,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957252954,21.54939,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957254955,1.75339,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957255158,21.54939,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957259069,21.55039,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957267469,1.75339,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957267663,21.54839,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957269165,21.54839,4724.2,4724.1,0.42247201]
["bitfinex-derivatives","ETHF0:USTF0",1755957269363,21.54839,4724.2,4724.1,0.86377201]
["bitfinex-derivatives","ETHF0:USTF0",1755957269664,0.6304,4724.7,4724.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755957269865,20.5354,4724.7,4724.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957270072,20.95885,4724.7,4724.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957270561,0.4102,4724.7,4724.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957270761,0.42343,4724.9,4724.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957270966,20.21743,4724.9,4724.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957271472,0.42343,4724.9,4724.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957271677,20.21743,4724.9,4724.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957271972,20.73063,4724.9,4724.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957272362,20.2042,4724.9,4724.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957272776,20.2032,4724.9,4724.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957272971,0.4102,4724.9,4724.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957273274,20.2032,4724.9,4724.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755957273573,1.1465,4725.2,4725.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755957273770,0.8153,4725.2,4725.1,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755957274072,20.6083,4725.2,4725.1,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755957274274,0.8153,4725.2,4725.1,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755957274474,20.9073,4725.2,4725.1,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755957274666,21.0102,4725.2,4725.1,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755957275062,1.05856,4725.0,4724.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755957275270,1.2721,4724.4,4724.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755957275471,21.0631,4724.4,4724.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1755957275765,0.3919,4724.4,4724.3,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755957275966,1.21925,4724.7,4724.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755957276166,21.01025,4724.7,4724.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957276564,1.21925,4724.7,4724.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957276765,20.1819,4724.7,4724.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957277576,0.3919,4725.0,4724.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755957277776,20.1809,4725.0,4724.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755957278571,20.5848,4725.0,4724.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755957278874,0.2675,4725.0,4724.9,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755957279078,0.8575,4725.4,4725.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957279376,20.6455,4725.4,4725.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957280580,20.6445,4725.4,4725.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957280782,20.7474,4725.4,4725.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957281273,1.05821,4726.6,4725.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1755957281473,0.3919,4725.9,4725.8,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1755957281676,19.786,4726.0,4725.8,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1755957281874,19.786,4726.0,4725.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957282475,1.69539,4726.5,4726.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755957282680,21.48139,4726.5,4726.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755957282882,21.48039,4726.5,4726.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755957283182,0.9798,4726.3,4726.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755957283482,21.4794,4726.3,4726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957283776,21.4986,4726.3,4726.2,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755957284581,21.4794,4726.3,4726.2,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755957286578,1.6954,4726.3,4726.2,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755957286783,20.7414,4726.3,4726.2,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755957287187,21.0531,4726.3,4726.2,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755957287683,0.9604,4726.3,4726.2,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755957287884,0.3117,4726.6,4726.2,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755957287885,0.3919,4726.6,4726.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755957288083,20.1719,4726.6,4726.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755957288485,20.4729,4726.6,4726.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755957288785,20.4729,4726.6,4726.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957289475,0.6929,4726.6,4726.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957289882,20.4719,4726.6,4726.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957290491,20.4709,4726.6,4726.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957292889,20.4689,4726.6,4726.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957293385,20.7806,4726.6,4726.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755957293689,1.0046,4726.6,4726.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755957293893,20.4679,4726.6,4726.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755957295292,20.89118,4726.6,4726.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1755957295494,0.3919,4726.3,4726.2,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755957295794,20.7786,4726.3,4726.2,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1755957295991,20.7786,4726.3,4726.2,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1755957296187,21.20191,4726.3,4726.2,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755957296396,21.20191,4726.3,4726.2,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755957296597,21.20191,4726.3,4726.2,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1755957297496,21.19991,4726.3,4726.2,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1755957297698,21.19991,4726.3,4726.2,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1755957297890,21.19991,4726.3,4726.2,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755957298090,21.19991,4726.3,4726.2,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1755957298494,21.19991,4726.3,4726.2,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755957301396,21.21911,4726.3,4726.2,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755957301599,0.1963,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957301800,20.68865,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957302300,0.61969,4725.3,4725.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755957302598,20.68869,4725.3,4725.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755957302995,20.68869,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957303404,20.68869,4725.3,4725.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755957304701,20.68869,4725.3,4725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957305097,0.93413,4724.9,4724.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755957305298,20.38803,4724.9,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957305602,0.5107,4724.8,4724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957306403,0.1976,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957306600,20.2767,4724.2,4724.1,0.39877201]
["bitfinex-derivatives","ETHF0:USTF0",1755957306798,20.70019,4724.2,4724.1,0.39877201]
["bitfinex-derivatives","ETHF0:USTF0",1755957309799,20.70019,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755957310296,20.70019,4724.2,4724.1,0.39877201]
["bitfinex-derivatives","ETHF0:USTF0",1755957310497,0.1976,4724.2,4724.1,1.67747201]
["bitfinex-derivatives","ETHF0:USTF0",1755957310698,19.767,4724.2,4724.1,5.67747201]
["bitfinex-derivatives","ETHF0:USTF0",1755957311295,20.2777,4724.2,4724.1,1.67747201]
["bitfinex-derivatives","ETHF0:USTF0",1755957313209,20.2777,4724.2,4724.1,0.39877201]
["bitfinex-derivatives","ETHF0:USTF0",1755957313407,0.5107,4724.2,4724.1,0.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1755957313608,20.2757,4724.2,4724.1,0.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1755957314210,0.1976,4724.2,4724.1,1.67747201]
["bitfinex-derivatives","ETHF0:USTF0",1755957314408,19.9626,4724.2,4724.1,1.67747201]
["bitfinex-derivatives","ETHF0:USTF0",1755957314812,0.93422,4723.9,4723.8,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755957315000,31.42622,4723.9,4723.8,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755957315205,1.0589,4723.5,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957315404,19.765,4723.4,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957315599,0.42357,4723.3,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957317309,1.05896,4723.2,4722.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755957317509,0.42361,4722.9,4722.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1755957317709,20.18861,4722.9,4722.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1755957318112,20.18861,4722.9,4722.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755957318312,20.18861,4722.9,4722.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755957319115,20.18861,4722.9,4722.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755957319519,20.18861,4722.9,4722.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755957319815,20.18861,4722.9,4722.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755957320503,20.18861,4722.9,4722.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755957320706,20.18861,4722.9,4722.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755957321309,20.18861,4722.9,4722.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755957322016,0.42363,4722.7,4722.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755957322218,20.18963,4722.7,4722.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755957322414,0.4236,4723.0,4722.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755957322610,20.1896,4723.0,4722.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755957323009,0.4236,4723.0,4722.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755957323206,20.1906,4723.0,4722.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755957324715,20.1906,4723.0,4722.9,1.58455456]
["bitfinex-derivatives","ETHF0:USTF0",1755957325315,20.1906,4723.0,4722.9,1.23365456]
["bitfinex-derivatives","ETHF0:USTF0",1755957325507,20.1906,4723.0,4722.9,0.30585456]
["bitfinex-derivatives","ETHF0:USTF0",1755957325914,20.1906,4723.0,4722.9,0.00445456]
["bitfinex-derivatives","ETHF0:USTF0",1755957328616,0.4236,4723.0,4722.9,0.93975456]
["bitfinex-derivatives","ETHF0:USTF0",1755957328814,20.1896,4723.0,4722.9,1.58455456]
["bitfinex-derivatives","ETHF0:USTF0",1755957329620,20.1896,4723.0,4722.9,0.30585456]
["bitfinex-derivatives","ETHF0:USTF0",1755957330115,20.1896,4723.0,4722.9,0.00445456]
["bitfinex-derivatives","ETHF0:USTF0",1755957331014,23.3974,4723.0,4722.9,0.00445456]
["bitfinex-derivatives","ETHF0:USTF0",1755957331611,0.4237,4721.9,4721.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755957332021,20.1887,4721.9,4721.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755957332217,0.4237,4721.9,4721.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755957332419,20.1887,4721.9,4721.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755957332621,20.1887,4721.9,4721.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755957333726,0.4237,4721.9,4721.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755957333923,0.4237,4721.9,4721.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957333924,0.42373,4721.5,4721.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957334120,0.42377,4721.1,4721.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755957334324,20.18977,4721.1,4721.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755957335025,20.18977,4721.1,4721.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957335026,19.766,4721.1,4721.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957336516,19.766,4721.1,4721.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957337225,19.766,4721.1,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957337527,0.4238,4720.8,4720.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755957337821,0.4238,4720.8,4720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957338620,0.42385,4720.2,4720.1,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755957338820,20.18885,4720.2,4720.1,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755957339227,20.18885,4720.2,4720.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755957339726,0.42389,4719.8,4719.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957341819,0.42388,4719.9,4719.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755957342127,19.766,4719.8,4719.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755957342518,19.766,4719.8,4719.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957342725,19.766,4719.8,4719.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755957342926,19.766,4719.8,4719.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957343325,19.766,4719.8,4719.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957343521,0.42385,4720.3,4720.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755957343718,20.19185,4720.3,4720.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957344124,0.42385,4720.3,4720.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755957344323,20.19185,4720.3,4720.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957344822,3.2078,4721.4,4720.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957345022,0.42378,4721.0,4720.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957345526,0.42377,4721.2,4720.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755957345729,19.767,4721.3,4721.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957346430,20.19075,4721.3,4721.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957347430,20.19275,4721.3,4721.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957347624,0.42374,4721.5,4721.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755957347823,33.7248,4722.0,4721.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957347824,34.14849,4722.0,4721.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957348026,30.94069,4722.0,4721.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957348325,50.70769,4722.0,4721.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957348530,50.70769,4722.0,4721.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755957349331,3.2078,4722.5,4722.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755957349637,3.63138,4723.2,4723.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755957349829,23.39838,4723.2,4723.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957350024,23.39838,4723.2,4722.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957350025,0.42366,4722.3,4722.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957350232,0.42371,4721.8,4721.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755957350431,20.18971,4721.8,4721.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755957350928,20.18971,4721.8,4721.7,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755957351325,19.766,4721.8,4721.7,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755957351527,3.63144,4722.5,4722.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957351926,23.39744,4722.5,4722.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957352430,3.2078,4722.5,4722.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957352632,3.2078,4722.5,4722.3,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755957352633,0.42359,4723.1,4723.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755957352835,20.18859,4723.1,4723.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957353133,20.18659,4723.1,4723.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957353533,19.763,4723.1,4723.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957354333,19.763,4723.1,4723.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755957354931,19.763,4723.1,4723.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755957355234,19.763,4723.1,4723.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957356435,19.763,4723.1,4723.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755957356734,19.763,4723.1,4723.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755957357134,1.05901,4723.0,4722.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957357325,1.05905,4722.8,4722.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755957357527,0.42363,4722.7,4722.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957357735,19.76,4722.6,4722.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957360532,19.76,4722.6,4722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957360740,0.42373,4721.6,4721.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957361229,20.17973,4721.6,4721.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755957361432,40.8,4722.0,4721.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755957361732,20.1787,4721.9,4721.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957361935,19.755,4721.9,4721.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755957362532,0.42373,4721.5,4721.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755957362733,0.42373,4721.5,4721.4,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755957363144,0.42373,4721.5,4721.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755957364740,1.08029,4722.2,4721.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755957364741,0.42371,4721.8,4721.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755957364942,0.42371,4721.8,4721.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755957365141,20.17771,4721.8,4721.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755957365341,20.17771,4721.8,4721.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755957365542,20.17771,4721.8,4721.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755957366852,4.26693,4722.5,4721.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755957367043,4.26693,4722.5,4721.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755957367044,0.42371,4721.8,4721.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755957367250,20.17771,4721.8,4721.7,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1755957367647,20.17771,4721.8,4721.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957368957,20.17671,4721.8,4721.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957370246,0.42373,4721.5,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957370452,0.42373,4721.5,4721.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755957370751,0.42373,4721.5,4720.6,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1755957370752,0.4238,4720.8,4720.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755957371051,0.42384,4720.3,4720.2,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755957371846,0.42384,4720.3,4720.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755957372041,0.42384,4720.3,4720.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755957372342,0.42388,4719.9,4719.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755957372548,19.752,4719.9,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957372753,19.752,4719.9,4719.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957373054,19.752,4719.9,4719.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957373250,20.17588,4719.9,4719.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957373551,20.83228,4719.9,4719.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755957373748,1.2457,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957373947,1.08031,4719.5,4719.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755957374552,1.08031,4719.5,4719.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755957375049,0.62035,4719.1,4719.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755957375244,0.62035,4719.1,4719.0,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755957375245,1.08035,4719.1,4719.0,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755957375450,1.08035,4719.1,4719.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1755957376253,19.753,4719.2,4719.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755957376555,20.17695,4719.2,4719.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957376753,19.753,4719.2,4719.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957376952,1.08027,4720.0,4719.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957377153,20.83627,4720.0,4719.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957377654,20.83627,4720.0,4719.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755957377854,20.189,4720.0,4719.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957378054,19.755,4720.0,4719.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957379356,0.6564,4720.0,4719.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957379551,20.4114,4720.0,4719.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957380056,19.9514,4720.0,4719.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957380853,20.1738,4720.0,4719.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957381048,20.1748,4720.0,4719.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957381254,0.42387,4720.1,4719.9,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1755957381454,19.755,4720.0,4719.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957381761,0.42387,4720.1,4719.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957381961,19.755,4720.0,4719.9,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1755957382149,0.42385,4720.2,4720.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957382354,20.17985,4720.2,4720.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957382765,0.64625,4720.2,4720.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957382963,20.83625,4720.2,4720.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957383366,20.83625,4720.2,4720.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755957383567,20.83525,4720.2,4720.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755957383957,20.83525,4720.2,4720.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957384760,0.8579,4719.7,4719.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755957384961,1.0803,4719.7,4719.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755957385155,1.0803,4719.7,4719.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755957385352,1.0803,4719.7,4719.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957385561,0.6564,4719.7,4719.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957385761,19.755,4719.8,4719.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755957385961,19.755,4719.8,4719.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755957386358,20.4114,4719.8,4719.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755957386958,20.4114,4719.8,4719.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957387464,20.83529,4719.8,4719.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957387666,20.40129,4719.8,4719.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957387866,20.83529,4719.8,4719.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957388460,20.83529,4719.8,4719.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755957389164,20.83529,4719.8,4719.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755957392161,20.83529,4719.8,4719.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755957394266,20.83529,4719.8,4719.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755957394471,20.83529,4719.8,4719.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755957395174,20.83529,4719.8,4719.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755957395368,20.83229,4719.8,4719.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755957395570,20.83229,4719.8,4719.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755957395871,0.2266,4719.6,4719.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957396069,1.06505,4719.1,4719.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957396263,20.81705,4719.1,4719.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957396469,20.81705,4719.1,4719.0,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1755957397172,20.3931,4719.1,4719.0,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1755957397372,20.81705,4719.1,4719.0,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1755957397572,1.06505,4719.1,4719.0,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1755957397772,20.81705,4719.1,4719.0,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1755957398373,20.81705,4719.1,4719.0,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755957398979,20.81505,4719.1,4719.0,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755957399472,20.97575,4719.1,4719.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755957400878,20.81505,4719.1,4719.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957401177,20.81505,4719.1,4719.0,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755957401878,20.81505,4719.1,4719.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1755957402384,20.81505,4719.1,4719.0,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755957403277,20.81505,4719.1,4719.0,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755957403472,20.97575,4719.1,4719.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1755957403672,20.81505,4719.1,4719.0,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755957403875,20.81505,4719.1,4719.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957404077,20.97575,4719.1,4719.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957405478,20.97575,4719.1,4719.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755957405679,20.97575,4719.1,4719.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755957406778,19.748,4719.1,4719.0,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1755957406983,19.748,4719.1,4719.0,9.20486]
["bitfinex-derivatives","ETHF0:USTF0",1755957407275,0.4496,4719.7,4719.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755957407482,0.6411,4719.7,4719.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755957407780,0.8018,4719.7,4719.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957407976,0.4181,4719.1,4719.0,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1755957408179,20.3881,4719.1,4719.0,4.92486]
["bitfinex-derivatives","ETHF0:USTF0",1755957408583,20.3881,4719.1,4719.0,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1755957408785,20.3881,4719.1,4719.0,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755957412381,20.5488,4719.1,4719.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957412782,20.5488,4719.1,4719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957413283,20.5488,4719.1,4719.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957413981,20.3851,4719.1,4719.0,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755957414788,20.5458,4719.1,4719.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957415585,0.8018,4719.1,4719.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957415788,20.5458,4719.1,4719.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957416088,0.8018,4719.1,4719.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957416283,0.8018,4719.1,4718.5,1.89607863]
["bitfinex-derivatives","ETHF0:USTF0",1755957416284,0.42399,4718.6,4718.5,1.89607863]
["bitfinex-derivatives","ETHF0:USTF0",1755957416485,20.74579,4718.6,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957416683,0.50943804,4718.5,4718.0,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755957416889,1.05993,4718.9,4718.0,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1755957416890,0.42402,4718.3,4718.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957417089,20.16602,4718.3,4718.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957417290,0.42404,4718.1,4718.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1755957417589,19.742,4718.3,4718.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957417590,20.16603,4718.3,4718.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957418091,0.42403,4718.3,4718.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957418289,19.742,4718.3,4718.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755957418494,19.742,4718.3,4718.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755957419188,19.742,4718.3,4718.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957420283,0.42402,4718.4,4718.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957420484,19.742,4718.3,4718.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755957420685,0.42398,4718.8,4718.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755957420892,0.42398,4718.8,4718.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755957421087,0.42398,4718.8,4718.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957421283,19.741,4718.9,4718.7,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1755957421486,19.741,4718.9,4718.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1755957421487,3.63176,4719.0,4718.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755957421680,23.37476,4719.0,4718.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755957421885,23.37476,4719.0,4718.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957422292,0.42403,4718.3,4718.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957422493,20.16603,4718.3,4718.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1755957422687,19.742,4718.3,4718.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1755957422892,19.742,4718.3,4718.2,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755957423393,19.742,4718.3,4718.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1755957423789,3.2078,4719.0,4718.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957423790,0.42399,4718.7,4718.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755957423998,20.16599,4718.7,4718.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755957424388,19.742,4718.7,4718.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755957424588,0.42398,4718.8,4718.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755957425091,1.05979,4719.5,4719.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755957425296,0.42395,4719.1,4719.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755957425496,20.16595,4719.1,4719.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755957425897,0.42398,4718.8,4718.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1755957426290,0.42397,4718.9,4718.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755957426486,0.42397,4718.9,4718.8,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957426897,0.42395,4719.1,4718.9,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1755957427096,19.741,4719.0,4718.9,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1755957427290,19.741,4719.0,4718.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755957427492,1.05968,4720.0,4719.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1755957427688,3.2078,4720.1,4719.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755957427989,19.741,4720.0,4719.9,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1755957428192,19.741,4720.0,4719.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957428397,19.741,4720.0,4719.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755957428697,3.2078,4720.7,4719.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755957428899,0.42386,4720.2,4720.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755957429097,19.74,4720.5,4719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957429098,1.05963,4720.3,4719.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755957429496,0.42393,4719.3,4719.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755957429698,20.16393,4719.3,4719.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1755957429898,19.74,4719.3,4719.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1755957430096,19.74,4719.3,4719.2,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1755957430498,0.4239,4719.7,4719.4,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1755957430800,0.42387,4720.0,4719.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755957431300,19.738,4720.0,4719.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755957431800,19.738,4720.0,4719.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755957432503,19.738,4720.0,4719.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957432798,19.738,4720.0,4719.9,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1755957433001,0.42385,4720.2,4720.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755957433301,0.42385,4720.2,4720.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755957433496,0.42385,4720.2,4720.1,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1755957433695,0.42385,4720.2,4720.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957433897,20.16085,4720.2,4720.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957434896,3.2078,4720.5,4720.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755957435097,0.42381,4720.8,4720.5,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1755957435303,50.262,4720.6,4720.5,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1755957435604,19.736,4720.6,4720.5,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1755957436000,3.2078,4721.0,4720.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755957436303,22.9428,4721.0,4720.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755957437000,0.42377,4721.1,4721.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755957437200,20.15877,4721.1,4721.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957437505,19.735,4721.1,4721.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755957438000,3.63153,4721.6,4721.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957438194,23.36553,4721.6,4721.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755957438703,23.36553,4721.6,4721.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957439206,22.9408,4721.6,4721.5,1.97343]
["bitfinex-derivatives","ETHF0:USTF0",1755957440408,22.9408,4721.6,4721.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755957442003,19.733,4721.6,4721.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755957443501,30.95169,4722.0,4721.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755957443703,30.95169,4722.0,4721.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957444008,50.67969,4722.0,4721.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957444502,30.95169,4722.0,4721.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957444704,50.67969,4722.0,4721.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755957445401,50.67969,4722.0,4721.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957446097,50.67969,4722.0,4721.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755957446293,50.67969,4722.0,4721.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755957447703,0.42372,4721.7,4721.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755957447900,20.14872,4721.7,4721.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755957448601,20.14872,4721.7,4721.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755957449807,20.14872,4721.7,4721.6,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755957450606,20.14872,4721.7,4720.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755957450607,0.42382,4720.5,4720.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755957450804,19.722,4720.4,4720.3,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1755957451003,0.42381,4720.7,4720.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755957451306,20.14481,4720.7,4720.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755957451502,20.14481,4720.7,4720.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755957454008,0.42385,4720.2,4720.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755957454311,19.72,4720.2,4720.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1755957454518,19.72,4720.2,4720.1,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755957454812,19.72,4720.2,4720.1,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1755957457610,19.72,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957458910,23.72,4720.2,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957459616,0.42389,4719.8,4719.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755957459822,0.42389,4719.8,4719.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755957460016,19.719,4719.7,4719.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755957460221,19.719,4719.7,4719.6,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755957461307,19.719,4719.7,4719.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1755957462310,19.719,4719.7,4719.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755957462918,19.719,4719.7,4719.6,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755957463319,19.719,4719.7,4719.6,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1755957465522,20.1429,4719.7,4719.6,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1755957465819,20.14285,4720.2,4720.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755957466119,20.14285,4720.2,4720.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755957467121,20.14285,4720.2,4720.1,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1755957467320,20.14285,4720.2,4720.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755957468515,20.14285,4720.2,4720.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755957469619,19.719,4720.2,4720.1,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1755957470425,20.14285,4720.2,4720.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755957470628,20.14285,4720.2,4720.1,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1755957470924,20.14285,4720.2,4720.1,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1755957471124,19.719,4720.2,4720.1,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1755957471429,0.42381,4720.7,4720.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755957471620,20.14081,4720.7,4720.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755957472521,0.42381,4720.7,4720.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755957472725,20.13981,4720.7,4720.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755957472918,0.42381,4720.7,4720.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755957473118,20.13981,4720.7,4720.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755957474929,20.13981,4720.7,4720.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755957475724,20.13981,4720.7,4720.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755957476236,20.13981,4720.7,4720.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755957476527,20.13981,4720.7,4720.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755957476828,20.13981,4720.7,4720.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755957478832,20.13981,4720.7,4720.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755957479128,4.2672,4721.3,4720.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755957479334,0.42379,4720.9,4720.8,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755957479633,20.13579,4720.9,4720.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755957480137,0.42384,4720.4,4720.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755957480436,20.13584,4720.4,4720.3,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1755957480827,20.13584,4720.4,4720.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755957482935,19.712,4720.4,4720.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755957483429,0.42382,4720.6,4720.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755957483627,0.42382,4720.6,4720.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957483825,0.42378,4721.0,4720.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755957484033,0.42376,4721.2,4721.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1755957484337,0.42376,4721.2,4721.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957484535,0.4238,4720.8,4720.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755957484930,20.1318,4720.8,4720.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755957485133,0.42382,4720.5,4720.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957485434,0.42384,4720.3,4720.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755957485632,20.13184,4720.3,4720.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755957486130,20.13184,4720.3,4720.2,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755957486432,20.13184,4720.3,4720.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755957486733,20.13184,4720.3,4720.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755957486938,20.13184,4720.3,4720.2,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755957487434,20.13184,4720.3,4720.2,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755957487630,20.13184,4720.3,4720.2,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755957487835,20.13184,4720.3,4720.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755957488035,20.13184,4720.3,4720.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755957488335,20.13184,4720.3,4720.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957489036,0.42383,4720.5,4720.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957489237,20.12983,4720.5,4720.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957489736,20.12983,4720.5,4720.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755957489934,20.12983,4720.5,4720.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957490343,0.42383,4720.5,4720.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957490833,0.4238,4720.9,4720.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755957491138,0.4238,4720.9,4720.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1755957491338,20.1288,4720.9,4720.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957491637,20.1288,4720.9,4720.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755957492436,0.42383,4720.4,4720.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755957492626,0.42383,4720.4,4720.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1755957492830,0.42382,4720.6,4720.4,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1755957493025,0.42382,4720.6,4720.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755957493226,0.42382,4720.6,4720.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755957493430,0.42382,4720.6,4720.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755957493634,0.42382,4720.6,4720.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755957494831,0.42382,4720.6,4720.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957495337,0.42382,4720.6,4720.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755957496039,0.42382,4720.6,4720.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755957496833,0.42382,4720.6,4720.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755957497039,0.42382,4720.6,4720.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755957497536,0.42382,4720.6,4720.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755957497842,0.42382,4720.6,4720.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957499039,0.42382,4720.6,4720.5,1.95812]
["bitfinex-derivatives","ETHF0:USTF0",1755957499438,0.42381,4720.8,4720.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957499638,0.42381,4720.8,4720.7,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1755957501439,19.705,4720.9,4720.7,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1755957501639,0.4238,4720.8,4720.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755957502239,0.4238,4720.8,4720.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957503131,0.4238,4720.8,4720.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755957504041,3.6316,4720.8,4720.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755957505741,3.6316,4720.8,4720.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755957507748,3.6316,4720.8,4720.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755957508048,3.6316,4720.8,4720.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755957508243,23.3256,4720.8,4720.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755957508443,23.3256,4720.8,4720.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755957508843,0.42385,4720.2,4720.1,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755957509039,0.4239,4719.7,4719.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755957509246,20.1159,4719.7,4719.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755957511249,1.05986,4719.3,4718.8,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755957511445,19.692,4719.2,4719.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755957511647,20.11594,4719.2,4719.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755957513043,20.11594,4719.2,4719.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755957513348,20.11594,4719.2,4719.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755957514551,20.11594,4719.2,4719.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755957515052,20.11294,4719.2,4719.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755957515850,20.11294,4719.2,4719.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755957516855,20.11294,4719.2,4719.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755957519250,20.11294,4719.2,4719.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755957520256,20.11294,4719.2,4719.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755957523950,20.11294,4719.2,4719.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755957524160,23.32074,4719.2,4719.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755957525057,0.42398,4718.8,4718.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755957525259,20.10898,4718.8,4718.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755957525454,20.10898,4718.8,4718.7,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1755957526159,20.10898,4718.8,4718.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755957535552,20.10898,4718.8,4718.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755957536153,20.10898,4718.8,4718.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755957537263,19.685,4718.8,4718.7,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1755957538572,20.10898,4718.8,4718.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755957539162,0.42398,4718.8,4718.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755957539363,19.675,4718.8,4718.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755957539670,20.09898,4718.8,4718.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755957540670,19.675,4718.8,4718.7,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1755957541365,3.2078,4719.2,4718.1,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1755957541366,3.2078,4719.2,4719.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1755957541572,19.672,4719.2,4719.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755957541865,20.09594,4719.3,4719.2,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1755957542063,0.0211,4719.8,4718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957542269,0.42396,4719.0,4718.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755957542470,20.09496,4719.0,4718.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755957542768,0.42401,4718.4,4718.3,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1755957542960,0.42401,4718.4,4718.3,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755957543268,0.424,4718.6,4718.3,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1755957543570,0.424,4718.6,4718.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755957543759,0.424,4718.6,4718.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755957543965,0.424,4718.6,4718.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755957544166,0.424,4718.6,4718.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957546965,0.424,4718.6,4718.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755957547171,0.424,4718.6,4718.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755957548670,0.424,4718.6,4718.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755957549871,20.09499,4718.7,4718.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957551371,20.09499,4718.7,4718.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755957551571,20.09499,4718.7,4718.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755957551873,20.09499,4718.7,4718.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755957553877,20.09499,4718.7,4718.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755957554072,20.09499,4718.7,4718.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957554472,20.08699,4718.7,4718.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957555177,20.08699,4718.7,4718.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755957555377,19.663,4718.7,4718.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957555873,0.42398,4718.8,4718.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957556073,0.42398,4718.8,4718.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755957556272,20.08498,4718.8,4718.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755957556777,20.08498,4718.8,4718.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755957556966,20.08498,4718.8,4718.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957557173,0.42398,4718.8,4718.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957557470,20.08398,4718.8,4718.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957558065,20.08398,4718.8,4718.7,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1755957558369,19.66,4718.8,4718.7,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1755957558570,3.2078,4719.4,4718.9,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1755957558777,3.2078,4719.4,4719.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957558778,3.63172,4719.4,4719.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957559073,0.0211,4719.3,4718.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755957559279,0.424,4718.5,4718.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755957559572,19.658,4718.5,4718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957559775,0.42402,4718.3,4718.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755957560871,0.42402,4718.3,4718.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755957561175,0.42402,4718.3,4718.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755957561572,0.42402,4718.3,4718.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755957562282,40.8,4719.2,4718.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755957562474,0.42401,4718.5,4718.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755957563181,0.42401,4718.5,4718.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957564379,0.42399,4718.7,4718.4,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1755957564579,0.424,4718.6,4718.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957567480,0.424,4718.6,4718.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1755957567668,20.07997,4718.9,4718.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755957567868,20.07997,4718.9,4718.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957569779,19.656,4718.9,4718.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957569983,1.05975,4719.8,4718.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755957569984,0.42396,4719.1,4719.0,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1755957570282,19.652,4719.1,4719.0,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1755957570483,0.42394,4719.2,4719.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957570685,20.07494,4719.2,4719.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957576586,20.06994,4719.2,4719.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755957578792,19.646,4719.2,4719.1,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1755957579290,3.2078,4719.9,4719.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755957579493,23.80045073,4719.9,4719.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957580390,23.27468,4719.9,4719.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957580794,3.63168,4719.9,4719.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957580989,3.2078,4719.9,4719.8,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1755957581388,22.8488,4719.9,4719.8,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1755957581789,19.641,4719.9,4719.8,1.86289]
["bitfinex-derivatives","ETHF0:USTF0",1755957582190,30.521,4720.3,4720.2,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1755957582490,19.641,4720.3,4720.2,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1755957582689,3.2078,4720.9,4720.2,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1755957582884,0.42382,4720.6,4720.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957583290,20.06382,4720.6,4720.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755957583597,20.06382,4720.6,4720.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755957583797,0.42382,4720.6,4720.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755957584199,20.06282,4720.6,4720.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755957586298,20.06282,4720.6,4720.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755957587596,20.06282,4720.6,4720.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957587796,20.05682,4720.6,4720.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957588495,0.4238,4720.8,4720.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755957588700,20.0568,4720.8,4720.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957589699,20.0568,4720.8,4720.7,1.86281]
["bitfinex-derivatives","ETHF0:USTF0",1755957590000,20.0568,4720.8,4720.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957592106,20.0568,4720.8,4720.7,1.86281]
["bitfinex-derivatives","ETHF0:USTF0",1755957593903,0.4238,4720.8,4720.7,1.86281]
["bitfinex-derivatives","ETHF0:USTF0",1755957594107,0.4238,4720.8,4720.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957594108,20.0508,4720.8,4720.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957595106,20.0488,4720.8,4720.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957595507,20.0488,4720.8,4720.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755957596005,0.42383,4720.4,4720.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755957596206,0.42383,4720.4,4720.3,1.86284]
["bitfinex-derivatives","ETHF0:USTF0",1755957596811,0.42383,4720.4,4720.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957597010,19.624,4720.5,4720.4,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1755957597210,20.04782,4720.5,4720.4,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1755957597711,19.624,4720.5,4720.4,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1755957598411,20.04782,4720.5,4720.4,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1755957598612,1.05942,4721.2,4720.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755957598911,0.42379,4720.9,4720.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957600712,20.04477,4721.1,4721.0,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1755957601406,20.04277,4721.1,4721.0,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1755957601805,20.04277,4721.1,4721.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957602006,20.04277,4721.1,4721.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755957602209,20.04277,4721.1,4721.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957602507,19.619,4721.1,4721.0,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1755957603014,3.2078,4721.3,4721.2,1.86276]
["bitfinex-derivatives","ETHF0:USTF0",1755957603910,3.2078,4721.3,4721.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755957604117,3.2289,4721.3,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957604301,19.6371,4721.2,4720.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755957604505,0.0211,4721.1,4720.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957604709,0.42383,4720.5,4720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957604916,19.615,4720.4,4720.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957606610,19.615,4720.4,4720.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755957606808,19.615,4720.4,4720.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755957608509,19.615,4720.4,4720.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957608810,19.615,4720.4,4719.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957609011,3.2078,4720.3,4719.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957609210,0.42388,4719.9,4719.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755957609404,3.2078,4720.3,4719.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755957609405,0.42391,4719.5,4719.4,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755957609611,20.03491,4719.5,4719.4,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755957611208,19.611,4719.5,4719.4,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755957611609,3.63164,4720.3,4720.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755957611813,23.76617451,4720.3,4720.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755957612013,20.55837451,4720.3,4720.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755957612411,19.611,4720.3,4720.2,1.85185]
["bitfinex-derivatives","ETHF0:USTF0",1755957612713,3.6316,4720.8,4720.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755957612912,0.42378,4721.0,4720.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755957613217,19.608,4720.9,4720.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755957613412,0.42378,4721.0,4720.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755957613611,20.03278,4721.0,4720.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755957613812,20.55638726,4721.0,4720.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957614518,20.55638726,4721.0,4720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957614519,1.05955,4720.6,4720.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755957614710,19.609,4720.5,4719.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755957614914,0.42386,4720.1,4720.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755957615220,0.4239,4719.7,4719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957615511,20.0309,4719.7,4719.6,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755957618121,20.0309,4719.7,4719.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755957618315,20.0309,4719.7,4719.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1755957618623,0.42384,4720.3,4720.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755957618823,20.02784,4720.3,4720.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1755957619021,20.55023503,4720.3,4720.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957619710,20.55023503,4720.3,4719.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755957619711,0.42387,4720.0,4719.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1755957620320,0.42387,4720.0,4719.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957622720,0.4239,4719.6,4719.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755957622920,0.4239,4719.6,4719.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957624422,0.42393,4719.3,4719.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755957624728,0.42395,4719.1,4719.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755957625225,0.42395,4719.1,4719.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755957626825,0.42395,4719.2,4719.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1755957628716,0.42395,4719.2,4719.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755957629024,0.42395,4719.2,4719.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957629622,0.42395,4719.2,4719.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755957631723,0.42395,4719.2,4719.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1755957632224,0.42395,4719.2,4719.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957634025,0.42395,4719.2,4719.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755957634630,0.42395,4719.2,4719.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755957636028,0.59388,4718.8,4718.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755957636222,23.58838,4718.8,4718.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755957636625,23.58838,4718.8,4718.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755957636932,0.7856,4718.5,4718.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755957637230,0.5939,4718.5,4718.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755957638128,0.5939,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957641539,0.7856,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957642737,0.424,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957642929,20.015,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957643928,0.42399,4718.7,4718.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755957644138,0.42399,4718.7,4718.6,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1755957644435,0.42399,4718.7,4718.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957649038,0.59389,4718.7,4718.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957649432,0.42399,4718.7,4718.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957653641,0.59389,4718.7,4718.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957654036,0.78559,4718.7,4718.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957654443,0.78559,4718.7,4718.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755957654642,0.78559,4718.7,4718.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755957654939,0.3616,4718.5,4718.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755957655141,19.9446,4718.5,4718.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755957655342,20.007,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957657440,20.1769,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957658036,20.007,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957659241,20.1769,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957661752,20.3686,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957661946,20.1769,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957662453,20.007,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957664347,20.1769,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957664756,0.424,4718.5,4718.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755957664952,20.0,4718.5,4718.4,1.85001]
["bitfinex-derivatives","ETHF0:USTF0",1755957665149,19.576,4718.5,4718.4,1.85001]
["bitfinex-derivatives","ETHF0:USTF0",1755957665551,20.0,4718.5,4718.4,1.85001]
["bitfinex-derivatives","ETHF0:USTF0",1755957666054,19.576,4718.5,4718.4,1.85001]
["bitfinex-derivatives","ETHF0:USTF0",1755957666664,19.99899,4718.7,4718.6,1.83509]
["bitfinex-derivatives","ETHF0:USTF0",1755957667063,19.99899,4718.7,4718.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957667362,20.34659,4718.7,4718.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755957667565,20.34659,4718.7,4718.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957669160,19.7382,4718.7,4718.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957670462,19.7382,4718.7,4718.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957670463,19.9226,4718.7,4718.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957670768,19.9226,4718.7,4718.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755957670963,19.9226,4718.7,4718.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957671269,19.9226,4718.7,4718.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755957671270,0.1844,4718.6,4718.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755957671567,0.77163,4718.2,4718.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957671773,20.34263,4718.2,4718.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957672263,19.7342,4718.2,4718.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957672863,0.42401,4718.5,4718.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1755957673063,0.424,4718.6,4718.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755957673269,19.994,4718.6,4718.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957673664,20.1572,4718.6,4718.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957674668,0.1632,4718.6,4718.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957674870,0.42399,4718.7,4718.5,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755957675064,0.42399,4718.7,4718.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957675266,0.58719,4718.7,4718.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957675557,0.77159,4718.7,4718.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957675764,0.58719,4718.7,4718.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957677167,3.371,4719.3,4719.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755957677364,23.36193,4719.3,4719.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957677564,20.15413,4719.3,4719.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957678566,20.33853,4719.3,4719.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957679974,20.33853,4719.3,4719.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755957680273,20.33853,4719.3,4719.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755957681067,20.33853,4719.3,4719.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957683673,0.1632,4719.6,4719.5,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1755957683869,0.4239,4719.7,4719.5,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1755957684070,0.4239,4719.7,4719.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957684276,19.562,4719.8,4719.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755957684578,19.562,4719.8,4719.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957685472,19.7252,4719.8,4719.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957685775,19.7252,4719.8,4719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957685776,0.3476,4719.3,4719.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755957685974,0.58713,4719.3,4719.2,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755957686574,0.58713,4719.3,4719.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957688578,0.58713,4719.3,4719.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755957688779,0.76433,4719.3,4719.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957688968,1.05986,4719.2,4718.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755957689171,1.05986,4719.2,4718.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957689172,0.3404,4719.0,4718.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957689572,0.3404,4719.0,4718.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755957689773,0.3404,4719.0,4718.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755957690379,0.3404,4719.0,4718.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755957690978,0.3404,4719.0,4718.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755957691275,0.3404,4719.0,4718.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957692780,0.3404,4718.8,4718.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755957692969,19.8954,4718.8,4718.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755957693176,19.8954,4718.8,4718.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957693177,0.7644,4718.5,4718.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957693373,20.3184,4718.5,4718.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755957693680,20.3184,4718.5,4718.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755957694679,20.3184,4718.5,4718.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755957695975,19.554,4718.5,4718.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755957696377,0.1754,4719.2,4719.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755957696378,0.347,4719.2,4719.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755957696579,20.32394,4719.2,4719.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755957697176,20.32394,4719.2,4719.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957698576,20.14854,4719.2,4719.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957702179,19.97492,4719.5,4719.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755957702385,19.97492,4719.5,4719.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957702580,19.551,4719.5,4719.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957702787,19.551,4719.5,4719.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755957702984,3.2078,4719.9,4719.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755957702985,0.42386,4720.1,4720.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755957703282,19.55,4720.1,4720.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957703988,19.7216,4720.1,4720.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957713094,19.897,4720.1,4720.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957713295,19.897,4720.1,4720.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755957713490,19.897,4720.1,4720.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755957713693,19.897,4720.1,4720.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755957714994,20.32086,4720.1,4720.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755957715596,20.32086,4720.1,4720.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755957715895,20.32086,4720.1,4720.0,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1755957716192,0.1716,4720.1,4720.0,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1755957716698,0.59546,4720.1,4720.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957717601,0.77086,4720.1,4720.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755957717992,0.77086,4720.1,4720.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957718593,0.59546,4720.1,4720.0,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1755957719097,0.59546,4720.1,4720.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957719292,0.59546,4720.1,4720.0,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1755957720594,0.77086,4720.1,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957720803,0.77087,4720.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957721094,0.1716,4720.0,4719.9,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755957721288,19.54,4720.3,4720.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755957721493,20.13544,4720.3,4720.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957722293,0.1716,4720.3,4720.2,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1755957722597,3.2078,4722.9,4721.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755957722805,1.1912,4721.9,4721.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957722997,1.3354,4721.9,4721.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755957723297,0.412,4722.2,4722.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755957723600,0.7458,4722.2,4722.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755957724592,1.3,4722.2,4721.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755957724794,0.7238,4721.8,4721.7,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1755957724995,0.7238,4721.8,4721.7,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1755957725192,0.496,4722.2,4722.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755957725395,0.1622,4722.4,4722.3,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1755957725591,0.2505,4722.7,4722.3,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1755957725902,23.4656,4722.9,4722.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755957726096,3.9316,4722.9,4722.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957726296,0.7238,4722.9,4722.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957726699,20.4202,4723.3,4723.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755957726895,20.2576,4723.3,4722.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755957727099,1.278,4723.0,4722.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755957727399,1.7016,4723.0,4722.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755957727598,1.278,4722.6,4722.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1755957728196,1.278,4722.6,4722.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957728398,0.8872,4722.6,4722.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957728698,1.278,4722.9,4722.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957729005,0.5534,4722.5,4722.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957729200,1.278,4722.5,4722.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957729401,0.7238,4722.5,4722.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957730203,1.278,4722.5,4722.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957732902,1.56131,4722.9,4722.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755957733106,1.70161,4722.9,4722.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957733713,1.70161,4722.9,4722.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755957734611,1.70161,4722.9,4722.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957735009,1.278,4722.9,4722.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957735311,1.1377,4722.9,4722.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957735511,0.7238,4722.9,4722.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957736911,0.1622,4722.9,4722.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957737110,0.1622,4723.2,4723.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957737918,0.1622,4723.2,4723.1,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1755957738316,0.39,4723.2,4723.1,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1755957738610,0.7238,4723.2,4723.1,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1755957739513,1.278,4723.2,4723.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957740509,0.42362,4722.8,4722.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755957740713,1.278,4722.8,4722.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957741011,0.39,4723.1,4723.0,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1755957741214,0.3338,4723.2,4723.0,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1755957741413,0.7238,4723.2,4723.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957741812,1.278,4723.2,4723.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957742115,0.5534,4723.2,4723.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957742317,0.8872,4723.2,4723.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957742517,1.31078,4723.2,4723.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957742917,1.31078,4723.2,4723.1,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1755957743314,0.7238,4723.2,4723.1,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1755957743516,3.5978,4723.5,4723.4,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1755957743816,0.7238,4723.8,4723.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957744814,3.2078,4724.3,4724.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957745012,0.42344,4724.9,4724.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755957745216,3.63122,4725.0,4724.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755957745516,0.42342,4725.1,4724.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755957745717,0.1622,4725.0,4724.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755957745915,0.6937,4725.0,4724.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755957746216,0.9442,4725.0,4724.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957746814,1.1117,4725.0,4724.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957747212,1.1117,4725.0,4723.7,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1755957747213,0.5534,4724.5,4724.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755957747420,1.54158,4724.3,4724.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957747812,1.14438,4724.3,4724.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957748514,1.29108,4724.3,4724.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957748718,1.54163,4723.8,4723.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755957749020,1.29113,4723.8,4723.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755957749223,1.14443,4723.8,4723.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755957749519,1.54163,4723.8,4723.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755957749721,1.1181,4723.8,4723.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755957749915,0.8676,4723.8,4723.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755957750222,0.7209,4723.8,4723.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755957751923,0.1622,4723.8,4723.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755957752311,0.1622,4723.8,4723.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957753123,0.1622,4724.1,4724.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957753623,0.5555,4724.1,4724.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957754024,0.7189,4724.1,4724.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1755957755221,4.10785,4724.7,4724.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957755421,3.5396,4724.7,4724.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957755722,3.2078,4724.7,4724.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957755927,4.3643,4725.2,4725.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755957756126,4.45988106,4725.2,4725.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957756426,3.3732,4725.2,4725.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957756627,3.2078,4725.2,4725.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957756826,0.4166,4725.7,4725.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755957756827,0.42338,4725.5,4725.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755957757019,0.68422948,4725.5,4725.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957757422,0.7331,4725.5,4725.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957757932,0.1654,4725.5,4725.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957758623,3.2078,4725.7,4725.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957758930,19.505,4726.2,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957758931,0.42333,4726.0,4725.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755957759231,0.75513,4726.0,4725.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957759429,2.06974772,4726.0,4725.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755957759729,1.55146,4725.7,4725.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755957759936,1.55146,4725.7,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957759937,1.55149,4725.3,4725.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957760235,1.55149,4725.3,4725.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755957760534,0.58879,4725.3,4725.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957761034,1.15649,4725.3,4725.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957761533,0.3318,4725.3,4725.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957761834,0.81837,4725.6,4725.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755957762033,0.42337,4725.6,4725.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957762331,0.42335,4725.8,4725.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755957762533,0.58875,4725.8,4725.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957762731,0.75515,4725.8,4725.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755957762932,1.55148,4725.4,4725.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1755957763527,1.1281,4725.2,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957763737,1.05849,4725.4,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957763738,1.55152,4725.0,4724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957763926,1.55152,4725.0,4724.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1755957764128,1.1281,4725.0,4724.9,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755957765137,0.42341,4725.1,4724.9,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755957765333,0.42339,4725.3,4725.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957765833,1.55149,4725.3,4725.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755957766139,1.55149,4725.3,4725.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1755957766437,2.068679,4725.3,4725.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1755957766638,2.068679,4725.3,4725.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957766938,1.673679,4725.3,4725.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957767238,0.42338,4725.5,4725.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755957767532,0.42339,4725.4,4725.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755957767736,3.3526,4725.9,4725.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957768031,0.94061733,4725.8,4725.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755957768232,1.08396733,4725.8,4725.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957768432,1.64536733,4725.8,4725.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957769041,1.39516733,4725.8,4725.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957769436,1.64536733,4725.8,4725.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957770437,0.2269,4725.4,4725.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755957770631,0.9901,4725.2,4725.1,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1755957770932,4.26617,4725.9,4725.4,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1755957770933,0.58878,4725.5,4725.4,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1755957771132,0.99008,4725.5,4725.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1755957771441,1.5515,4725.2,4725.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957771832,1.5515,4725.2,4725.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755957772029,0.97343,4725.6,4725.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755957772329,0.3522,4728.2,4727.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755957772532,0.9947,4728.2,4728.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1755957772938,1.1691,4728.2,4728.1,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1755957773135,1.3139,4728.2,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957773436,1.1691,4728.2,4728.1,4.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1755957773638,0.8169,4728.2,4728.1,4.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1755957774031,1.1691,4728.2,4728.1,4.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1755957774229,0.59,4728.2,4728.1,4.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1755957774432,0.4156,4728.2,4728.1,4.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1755957775239,25.7135,4728.2,4728.1,0.27600275]
["bitfinex-derivatives","ETHF0:USTF0",1755957775429,1.73711,4727.3,4727.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755957775635,1.73711,4727.3,4727.2,0.51427571]
["bitfinex-derivatives","ETHF0:USTF0",1755957775841,0.4156,4727.3,4727.2,4.64067571]
["bitfinex-derivatives","ETHF0:USTF0",1755957776231,1.1691,4727.3,4727.2,1.43287571]
["bitfinex-derivatives","ETHF0:USTF0",1755957776539,1.3139,4727.3,4727.2,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1755957776736,1.3139,4727.3,4727.2,1.43275946]
["bitfinex-derivatives","ETHF0:USTF0",1755957777140,1.3139,4727.3,4727.2,1.4327593]
["bitfinex-derivatives","ETHF0:USTF0",1755957777742,1.3139,4727.3,4727.2,0.2755593]
["bitfinex-derivatives","ETHF0:USTF0",1755957780044,1.3139,4727.3,4727.2,0.9163593]
["bitfinex-derivatives","ETHF0:USTF0",1755957780245,0.2502,4727.8,4727.2,4.2064593]
["bitfinex-derivatives","ETHF0:USTF0",1755957780447,0.42311,4728.5,4727.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755957780747,0.7264,4727.9,4727.3,2.78439484]
["bitfinex-derivatives","ETHF0:USTF0",1755957780938,0.1654,4726.5,4726.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755957781143,0.4156,4726.5,4726.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1755957781743,0.4156,4726.5,4726.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755957781942,0.42319,4727.7,4727.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755957782140,20.372,4728.5,4727.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755957782141,0.1654,4728.2,4728.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755957782341,0.1654,4728.2,4728.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957782538,0.4156,4728.2,4728.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755957782943,0.2502,4728.2,4728.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755957783141,0.42313,4728.3,4727.9,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755957783341,0.42313,4728.3,4727.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755957783342,0.2502,4728.7,4727.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755957783542,0.66752,4728.4,4728.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755957784049,0.71432,4728.4,4728.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755957784451,0.2444,4728.4,4728.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755957784949,0.2444,4728.4,4728.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755957785144,0.42308,4728.9,4728.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755957785351,0.66748,4728.9,4728.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755957785848,0.82058,4728.9,4728.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1755957786149,0.3975,4728.9,4728.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755957787537,0.1531,4728.4,4728.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755957787744,0.5193,4728.4,4728.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755957787947,20.9123,4728.4,4728.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755957788143,21.33542,4728.4,4728.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755957789052,0.42315,4728.0,4727.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755957789240,0.82065,4728.0,4727.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1755957789849,0.89565,4728.0,4727.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755957790043,0.94245,4728.0,4727.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755957790448,0.94245,4728.0,4727.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755957791252,0.94245,4728.0,4727.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755957791555,0.94245,4728.0,4727.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755957791953,0.89569,4727.6,4727.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755957792154,0.94249,4727.6,4727.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755957792354,0.94249,4727.6,4727.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755957792549,0.94249,4727.6,4727.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755957792750,0.94249,4727.6,4727.5,0.93805097]
["bitfinex-derivatives","ETHF0:USTF0",1755957792949,0.94249,4727.6,4727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957793152,0.5193,4727.5,4727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957794751,0.2281,4727.2,4727.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755957794955,20.8225,4727.2,4727.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755957795157,21.17072,4727.2,4727.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755957795456,21.17072,4727.2,4727.1,1.68920192]
["bitfinex-derivatives","ETHF0:USTF0",1755957795755,0.42322,4727.2,4727.1,1.68919558]
["bitfinex-derivatives","ETHF0:USTF0",1755957795957,0.57632,4727.2,4727.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755957796259,0.57632,4727.2,4727.1,1.68931317]
["bitfinex-derivatives","ETHF0:USTF0",1755957796550,0.42322,4727.2,4727.1,1.68931317]
["bitfinex-derivatives","ETHF0:USTF0",1755957796759,20.74422,4727.2,4727.1,1.68931317]
["bitfinex-derivatives","ETHF0:USTF0",1755957796954,0.82072,4727.2,4727.1,1.68931317]
["bitfinex-derivatives","ETHF0:USTF0",1755957797147,0.57632,4727.2,4727.1,1.68931317]
["bitfinex-derivatives","ETHF0:USTF0",1755957797351,0.82072,4727.2,4727.1,1.68931317]
["bitfinex-derivatives","ETHF0:USTF0",1755957797655,0.94252,4727.2,4727.1,1.27301317]
["bitfinex-derivatives","ETHF0:USTF0",1755957798047,0.94252,4727.2,4727.1,1.43871317]
["bitfinex-derivatives","ETHF0:USTF0",1755957798759,0.94252,4727.2,4727.1,1.25711317]
["bitfinex-derivatives","ETHF0:USTF0",1755957798960,0.94252,4727.2,4727.1,1.43871317]
["bitfinex-derivatives","ETHF0:USTF0",1755957799258,0.89572,4727.2,4727.1,1.43871317]
["bitfinex-derivatives","ETHF0:USTF0",1755957800161,0.89572,4727.2,4727.1,1.68931317]
["bitfinex-derivatives","ETHF0:USTF0",1755957800854,0.89572,4727.2,4727.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755957801050,0.94252,4727.2,4727.1,1.43901634]
["bitfinex-derivatives","ETHF0:USTF0",1755957801354,0.82072,4727.2,4727.1,1.68961634]
["bitfinex-derivatives","ETHF0:USTF0",1755957802255,3.2078,4727.6,4727.3,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1755957802447,0.4232,4727.5,4727.4,1.68961634]
["bitfinex-derivatives","ETHF0:USTF0",1755957802647,20.272,4727.6,4727.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755957802861,20.69519,4727.6,4727.5,1.68961634]
["bitfinex-derivatives","ETHF0:USTF0",1755957803255,20.69519,4727.6,4727.5,1.43901634]
["bitfinex-derivatives","ETHF0:USTF0",1755957803256,21.21449,4727.6,4727.5,1.43901634]
["bitfinex-derivatives","ETHF0:USTF0",1755957803460,21.21449,4727.6,4727.5,1.10451634]
["bitfinex-derivatives","ETHF0:USTF0",1755957803658,21.21449,4727.6,4727.5,0.27441634]
["bitfinex-derivatives","ETHF0:USTF0",1755957804659,21.21449,4727.6,4727.5,0.75721634]
["bitfinex-derivatives","ETHF0:USTF0",1755957804954,21.21449,4727.6,4727.5,1.27331634]
["bitfinex-derivatives","ETHF0:USTF0",1755957805154,21.21449,4727.6,4727.5,0.71491634]
["bitfinex-derivatives","ETHF0:USTF0",1755957805561,0.65137,4726.7,4726.6,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755957805853,21.21157,4726.7,4726.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755957806564,0.9426,4726.3,4726.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755957808155,0.9426,4726.3,4726.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755957808355,0.92714,4725.9,4725.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755957808556,21.06184,4725.9,4725.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755957808855,20.90874,4725.9,4725.8,1.6064324]
["bitfinex-derivatives","ETHF0:USTF0",1755957809051,20.66434,4725.9,4725.8,1.6064324]
["bitfinex-derivatives","ETHF0:USTF0",1755957809257,20.66434,4725.9,4725.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755957810158,20.81744,4725.9,4725.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755957810557,21.06184,4725.9,4725.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755957813451,21.16614,4725.9,4725.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755957814154,21.16614,4725.9,4725.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755957814664,0.65746,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957814866,0.95546,4725.7,4725.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755957815061,0.95546,4725.7,4725.6,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755957815265,0.95546,4725.7,4725.6,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755957815463,0.59516,4725.7,4725.6,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755957815665,0.42336,4725.7,4725.6,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755957817967,20.66434,4725.9,4725.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755957818163,20.66434,4725.9,4725.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755957818965,21.09524,4725.9,4725.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755957819270,0.85419,4726.4,4726.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755957819564,21.00319,4726.4,4726.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755957821069,21.06549,4726.4,4726.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755957822069,21.10439,4726.4,4726.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755957822870,21.10439,4726.4,4726.3,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755957823264,21.10439,4726.4,4726.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755957823569,0.65742,4726.1,4726.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755957823775,0.95542,4726.1,4726.0,1.38726651]
["bitfinex-derivatives","ETHF0:USTF0",1755957824064,0.95546,4725.7,4725.6,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755957824269,21.07346,4725.7,4725.6,4.59508693]
["bitfinex-derivatives","ETHF0:USTF0",1755957825461,21.07346,4725.7,4725.6,3.90418693]
["bitfinex-derivatives","ETHF0:USTF0",1755957825664,21.07346,4725.7,4725.6,4.07528693]
["bitfinex-derivatives","ETHF0:USTF0",1755957826267,21.07346,4725.7,4725.6,4.07534291]
["bitfinex-derivatives","ETHF0:USTF0",1755957826568,21.07346,4725.7,4725.6,4.41784291]
["bitfinex-derivatives","ETHF0:USTF0",1755957827072,21.07346,4725.7,4725.6,4.24674291]
["bitfinex-derivatives","ETHF0:USTF0",1755957827373,21.07346,4725.7,4725.6,4.41784291]
["bitfinex-derivatives","ETHF0:USTF0",1755957828571,20.096,4725.7,4725.6,4.25264291]
["bitfinex-derivatives","ETHF0:USTF0",1755957828773,20.085,4725.9,4725.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755957828973,20.085,4725.9,4725.8,1.04484291]
["bitfinex-derivatives","ETHF0:USTF0",1755957829170,20.2568,4725.9,4725.8,1.65794291]
["bitfinex-derivatives","ETHF0:USTF0",1755957829473,20.5159,4725.9,4725.8,1.65803698]
["bitfinex-derivatives","ETHF0:USTF0",1755957829664,20.5782,4725.9,4725.8,1.65803698]
["bitfinex-derivatives","ETHF0:USTF0",1755957830067,20.6171,4725.9,4725.8,0.86763698]
["bitfinex-derivatives","ETHF0:USTF0",1755957830673,20.6171,4725.9,4725.8,0.19153698]
["bitfinex-derivatives","ETHF0:USTF0",1755957831777,20.6171,4725.9,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957831778,0.5321,4725.7,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957832078,0.5321,4725.7,4725.6,3.3994287]
["bitfinex-derivatives","ETHF0:USTF0",1755957832273,0.5321,4725.7,4725.6,3.6746287]
["bitfinex-derivatives","ETHF0:USTF0",1755957832475,0.5321,4725.7,4725.6,4.2528287]
["bitfinex-derivatives","ETHF0:USTF0",1755957832680,0.5321,4725.7,4725.6,4.5953287]
["bitfinex-derivatives","ETHF0:USTF0",1755957832879,0.95546,4725.7,4725.6,4.8659287]
["bitfinex-derivatives","ETHF0:USTF0",1755957834180,0.95546,4725.7,4725.6,4.5953287]
["bitfinex-derivatives","ETHF0:USTF0",1755957835178,0.95546,4725.7,4725.6,6.11001217]
["bitfinex-derivatives","ETHF0:USTF0",1755957835775,0.95546,4725.7,4725.6,6.38101733]
["bitfinex-derivatives","ETHF0:USTF0",1755957837288,0.59516,4725.7,4725.6,6.38101733]
["bitfinex-derivatives","ETHF0:USTF0",1755957838385,0.42336,4725.7,4725.6,6.38101733]
["bitfinex-derivatives","ETHF0:USTF0",1755957838584,0.42336,4725.7,4725.6,4.86633386]
["bitfinex-derivatives","ETHF0:USTF0",1755957838787,0.42336,4725.7,4725.6,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755957838984,0.42336,4725.7,4725.6,4.86701024]
["bitfinex-derivatives","ETHF0:USTF0",1755957839284,0.59516,4725.7,4725.6,4.86701024]
["bitfinex-derivatives","ETHF0:USTF0",1755957839489,0.59516,4725.7,4725.6,6.38999589]
["bitfinex-derivatives","ETHF0:USTF0",1755957839490,0.95546,4725.7,4725.6,6.38999589]
["bitfinex-derivatives","ETHF0:USTF0",1755957840289,0.91656,4725.7,4725.6,6.38999589]
["bitfinex-derivatives","ETHF0:USTF0",1755957840482,0.95546,4725.7,4725.6,6.11939589]
["bitfinex-derivatives","ETHF0:USTF0",1755957841883,0.91656,4725.7,4725.6,6.38999589]
["bitfinex-derivatives","ETHF0:USTF0",1755957842184,0.85426,4725.7,4725.6,6.38999589]
["bitfinex-derivatives","ETHF0:USTF0",1755957842686,0.42336,4725.7,4725.6,6.38999589]
["bitfinex-derivatives","ETHF0:USTF0",1755957842890,0.4309,4726.5,4726.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755957843185,20.60909,4726.5,4726.4,4.86702305]
["bitfinex-derivatives","ETHF0:USTF0",1755957843886,20.014,4726.5,4726.4,5.29031305]
["bitfinex-derivatives","ETHF0:USTF0",1755957844084,0.42324,4727.1,4727.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755957844284,0.58883,4727.1,4727.0,0.19272305]
["bitfinex-derivatives","ETHF0:USTF0",1755957844591,0.91293,4727.1,4727.0,0.19272305]
["bitfinex-derivatives","ETHF0:USTF0",1755957845888,0.91293,4727.1,4727.0,0.70382305]
["bitfinex-derivatives","ETHF0:USTF0",1755957846089,0.91293,4727.1,4727.0,0.88382305]
["bitfinex-derivatives","ETHF0:USTF0",1755957846486,0.91293,4727.1,4727.0,0.19272305]
["bitfinex-derivatives","ETHF0:USTF0",1755957846787,0.91293,4727.1,4727.0,0.47172305]
["bitfinex-derivatives","ETHF0:USTF0",1755957847187,0.91293,4727.1,4727.0,1.23762305]
["bitfinex-derivatives","ETHF0:USTF0",1755957847394,0.91293,4727.1,4727.0,1.41195521]
["bitfinex-derivatives","ETHF0:USTF0",1755957847989,0.91293,4727.1,4727.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755957848289,0.88373,4727.1,4727.0,1.67885502]
["bitfinex-derivatives","ETHF0:USTF0",1755957848491,0.83583,4727.1,4727.0,1.67885502]
["bitfinex-derivatives","ETHF0:USTF0",1755957848694,20.81383,4727.1,4727.0,1.67885502]
["bitfinex-derivatives","ETHF0:USTF0",1755957849584,20.56683,4727.1,4727.0,1.67885502]
["bitfinex-derivatives","ETHF0:USTF0",1755957849987,20.81383,4727.1,4727.0,1.67885502]
["bitfinex-derivatives","ETHF0:USTF0",1755957850200,20.86173,4727.1,4727.0,1.67885502]
["bitfinex-derivatives","ETHF0:USTF0",1755957850996,20.89093,4727.1,4727.0,1.41195502]
["bitfinex-derivatives","ETHF0:USTF0",1755957851588,20.89093,4727.1,4727.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755957852796,20.89093,4727.1,4727.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755957852997,20.89093,4727.1,4727.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755957855001,20.89093,4727.1,4727.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755957855702,0.91297,4726.7,4726.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755957855896,20.84197,4726.7,4726.6,1.41176298]
["bitfinex-derivatives","ETHF0:USTF0",1755957857092,20.84197,4726.7,4726.6,1.41174645]
["bitfinex-derivatives","ETHF0:USTF0",1755957857700,20.84197,4726.7,4726.6,1.411735]
["bitfinex-derivatives","ETHF0:USTF0",1755957858096,20.84197,4726.7,4726.6,1.678635]
["bitfinex-derivatives","ETHF0:USTF0",1755957858695,20.84197,4726.7,4726.6,1.411735]
["bitfinex-derivatives","ETHF0:USTF0",1755957859094,20.84197,4726.7,4726.6,0.470835]
["bitfinex-derivatives","ETHF0:USTF0",1755957859292,0.58889,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957859498,0.91299,4726.5,4726.4,3.39967143]
["bitfinex-derivatives","ETHF0:USTF0",1755957860198,0.91299,4726.5,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957860396,0.58892,4726.1,4726.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755957860598,20.81902,4726.1,4726.0,0.47088629]
["bitfinex-derivatives","ETHF0:USTF0",1755957861193,20.81902,4726.1,4726.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755957861701,20.81902,4726.1,4725.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755957861702,0.63686,4725.7,4725.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755957861891,20.81306,4725.7,4725.6,1.41185047]
["bitfinex-derivatives","ETHF0:USTF0",1755957862397,20.81306,4725.7,4725.6,0.88305047]
["bitfinex-derivatives","ETHF0:USTF0",1755957863398,20.81306,4725.7,4725.6,1.41185047]
["bitfinex-derivatives","ETHF0:USTF0",1755957866300,20.81306,4725.7,4725.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755957866504,19.882,4725.7,4725.6,2.10210691]
["bitfinex-derivatives","ETHF0:USTF0",1755957867007,19.882,4725.7,4725.6,2.12317224]
["bitfinex-derivatives","ETHF0:USTF0",1755957867201,0.83589,4726.5,4726.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755957867395,20.70189,4726.5,4726.4,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755957867600,20.2786,4726.5,4726.4,4.88643316]
["bitfinex-derivatives","ETHF0:USTF0",1755957869602,20.1346,4726.5,4726.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755957869799,0.87042,4726.1,4726.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957869998,0.87042,4726.1,4726.0,1.39969948]
["bitfinex-derivatives","ETHF0:USTF0",1755957870301,0.89202,4726.1,4726.0,1.67869948]
["bitfinex-derivatives","ETHF0:USTF0",1755957870503,0.89202,4726.1,4726.0,1.41179948]
["bitfinex-derivatives","ETHF0:USTF0",1755957871206,0.4126,4726.1,4726.0,1.67869948]
["bitfinex-derivatives","ETHF0:USTF0",1755957871401,0.1656,4726.1,4726.0,1.67869948]
["bitfinex-derivatives","ETHF0:USTF0",1755957871908,20.0166,4726.4,4726.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755957872102,20.0166,4726.4,4726.3,1.67869948]
["bitfinex-derivatives","ETHF0:USTF0",1755957872400,20.2636,4726.4,4726.3,1.67869948]
["bitfinex-derivatives","ETHF0:USTF0",1755957872607,20.7214,4726.4,4726.3,1.67869948]
["bitfinex-derivatives","ETHF0:USTF0",1755957873109,20.743,4726.4,4726.3,1.67869948]
["bitfinex-derivatives","ETHF0:USTF0",1755957873607,20.7441,4726.4,4726.3,1.67869948]
["bitfinex-derivatives","ETHF0:USTF0",1755957873801,20.7441,4726.4,4726.3,1.41179948]
["bitfinex-derivatives","ETHF0:USTF0",1755957875610,20.7441,4726.4,4726.3,1.67079948]
["bitfinex-derivatives","ETHF0:USTF0",1755957875812,20.7441,4726.4,4726.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755957876009,20.7441,4726.4,4726.3,1.67088665]
["bitfinex-derivatives","ETHF0:USTF0",1755957876403,20.7441,4726.4,4726.3,1.41188665]
["bitfinex-derivatives","ETHF0:USTF0",1755957878110,20.7441,4726.4,4726.3,1.05808665]
["bitfinex-derivatives","ETHF0:USTF0",1755957878498,20.7441,4726.4,4726.3,1.39258665]
["bitfinex-derivatives","ETHF0:USTF0",1755957879808,20.7441,4726.4,4726.3,1.05808665]
["bitfinex-derivatives","ETHF0:USTF0",1755957880313,20.7441,4726.4,4726.3,0.88308665]
["bitfinex-derivatives","ETHF0:USTF0",1755957880513,20.7441,4726.4,4726.3,0.47098665]
["bitfinex-derivatives","ETHF0:USTF0",1755957881119,20.7441,4726.4,4726.3,1.04308665]
["bitfinex-derivatives","ETHF0:USTF0",1755957881314,20.7441,4726.4,4726.3,1.21958665]
["bitfinex-derivatives","ETHF0:USTF0",1755957881613,20.7441,4726.4,4726.3,1.80998665]
["bitfinex-derivatives","ETHF0:USTF0",1755957881917,20.7441,4726.4,4726.3,1.38668665]
["bitfinex-derivatives","ETHF0:USTF0",1755957882713,20.7441,4726.4,4726.3,1.64568665]
["bitfinex-derivatives","ETHF0:USTF0",1755957883511,20.7441,4726.4,4726.3,1.38668665]
["bitfinex-derivatives","ETHF0:USTF0",1755957884312,20.7441,4726.4,4726.3,0.64748665]
["bitfinex-derivatives","ETHF0:USTF0",1755957884713,20.7441,4726.4,4726.3,0.47098665]
["bitfinex-derivatives","ETHF0:USTF0",1755957885309,20.7441,4726.4,4726.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1755957885515,20.7441,4726.4,4726.3,0.47106227]
["bitfinex-derivatives","ETHF0:USTF0",1755957887220,20.7441,4726.4,4726.3,0.19206227]
["bitfinex-derivatives","ETHF0:USTF0",1755957887809,0.89983,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957888020,20.64583,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957889613,20.64583,4726.0,4725.9,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755957890216,20.64583,4726.0,4725.9,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755957891920,20.64583,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957892520,20.64583,4726.0,4725.9,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755957893125,20.64583,4726.0,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957893718,0.45597,4725.6,4725.5,1.51729421]
["bitfinex-derivatives","ETHF0:USTF0",1755957893918,0.45598,4725.5,4725.4,5.13919421]
["bitfinex-derivatives","ETHF0:USTF0",1755957894121,0.89988,4725.5,4725.4,5.47369421]
["bitfinex-derivatives","ETHF0:USTF0",1755957894321,0.89988,4725.5,4725.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755957894522,0.89988,4725.5,4725.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755957894821,0.89988,4725.5,4725.4,5.16430694]
["bitfinex-derivatives","ETHF0:USTF0",1755957895025,0.89988,4725.5,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957897124,0.89988,4725.5,4725.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755957897321,0.89988,4725.5,4725.4,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755957897626,0.4242,4725.5,4725.4,5.06598]
["bitfinex-derivatives","ETHF0:USTF0",1755957898128,0.84758,4725.5,4725.4,5.06598]
["bitfinex-derivatives","ETHF0:USTF0",1755957898328,0.59778,4725.5,4725.4,5.06598]
["bitfinex-derivatives","ETHF0:USTF0",1755957898629,0.1744,4725.5,4725.4,5.06598]
["bitfinex-derivatives","ETHF0:USTF0",1755957899231,0.1744,4726.2,4726.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755957899429,0.4765,4726.2,4726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957899625,0.89986,4725.7,4725.6,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755957899933,0.89986,4725.7,4725.6,4.4921931]
["bitfinex-derivatives","ETHF0:USTF0",1755957900229,0.2498,4726.1,4726.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755957900431,0.84752,4726.1,4726.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755957901226,19.705,4726.3,4726.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1755957901527,19.705,4726.3,4726.2,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755957901828,3.2078,4727.3,4726.2,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755957902033,30.477,4727.6,4727.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755957902034,19.704,4727.2,4727.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755957902326,20.1293,4727.2,4727.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755957902534,19.8784,4727.2,4727.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755957903134,20.1805,4727.2,4727.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755957903433,20.1805,4727.2,4727.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755957903640,20.1805,4727.2,4727.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755957903838,0.2701,4727.0,4726.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755957904040,0.4516,4727.0,4726.9,0.45603363]
["bitfinex-derivatives","ETHF0:USTF0",1755957904839,0.4516,4727.0,4726.9,0.18393363]
["bitfinex-derivatives","ETHF0:USTF0",1755957905036,0.4516,4727.0,4726.2,5.17190694]
["bitfinex-derivatives","ETHF0:USTF0",1755957905037,0.0186,4726.3,4726.2,5.17190694]
["bitfinex-derivatives","ETHF0:USTF0",1755957905236,0.1885,4726.3,4726.2,4.54968638]
["bitfinex-derivatives","ETHF0:USTF0",1755957905442,0.1699,4726.3,4726.2,4.54968638]
["bitfinex-derivatives","ETHF0:USTF0",1755957905835,0.1885,4726.3,4726.2,4.82178638]
["bitfinex-derivatives","ETHF0:USTF0",1755957906142,0.4516,4726.3,4726.2,4.47238638]
["bitfinex-derivatives","ETHF0:USTF0",1755957906442,0.4516,4726.3,4726.2,3.83598638]
["bitfinex-derivatives","ETHF0:USTF0",1755957907036,0.4516,4726.3,4726.2,3.39178638]
["bitfinex-derivatives","ETHF0:USTF0",1755957907343,0.4516,4725.7,4725.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755957907636,0.4516,4725.7,4725.6,1.20998546]
["bitfinex-derivatives","ETHF0:USTF0",1755957907844,0.4516,4725.7,4725.6,0.18408546]
["bitfinex-derivatives","ETHF0:USTF0",1755957908335,0.4516,4725.3,4725.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755957908534,0.87499,4725.3,4725.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755957908936,0.87499,4725.3,4725.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755957910344,0.1885,4724.9,4724.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755957910536,0.1699,4724.9,4724.8,1.61399435]
["bitfinex-derivatives","ETHF0:USTF0",1755957911343,0.4214,4724.9,4724.8,1.61399435]
["bitfinex-derivatives","ETHF0:USTF0",1755957911540,0.44,4724.9,4724.8,1.61399435]
["bitfinex-derivatives","ETHF0:USTF0",1755957911741,0.4516,4724.9,4724.8,1.61399435]
["bitfinex-derivatives","ETHF0:USTF0",1755957912739,0.4516,4724.9,4724.8,1.61391875]
["bitfinex-derivatives","ETHF0:USTF0",1755957913137,0.4516,4724.9,4724.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755957913338,0.4516,4724.9,4724.8,1.26452587]
["bitfinex-derivatives","ETHF0:USTF0",1755957913543,0.4516,4724.9,4724.8,1.61389573]
["bitfinex-derivatives","ETHF0:USTF0",1755957914146,0.1699,4724.9,4724.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755957914647,0.1699,4724.9,4724.8,1.61386517]
["bitfinex-derivatives","ETHF0:USTF0",1755957915245,20.10942,4725.0,4724.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755957915443,20.27932,4725.0,4724.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755957916747,20.56102,4725.0,4724.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755957918243,20.56102,4725.0,4724.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755957921443,20.56102,4725.0,4724.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755957922245,20.56102,4725.0,4724.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755957922446,20.56102,4725.0,4724.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1755957923352,20.56102,4725.0,4724.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755957923550,20.56102,4725.0,4724.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755957923942,0.60165,4724.7,4724.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755957924254,0.85315,4724.7,4724.6,1.61360258]
["bitfinex-derivatives","ETHF0:USTF0",1755957924441,0.85835,4724.7,4724.6,1.61360258]
["bitfinex-derivatives","ETHF0:USTF0",1755957925153,0.85835,4724.7,4724.6,0.58770258]
["bitfinex-derivatives","ETHF0:USTF0",1755957925352,0.0083,4724.0,4723.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755957925548,0.85841,4724.0,4723.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755957927149,0.85841,4724.0,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957927150,0.60171,4724.0,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957927351,0.4324,4723.9,4723.8,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755957927942,0.4324,4723.9,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957928345,0.4324,4723.9,4723.8,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755957928550,0.4335,4723.9,4723.8,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755957929756,0.4335,4723.9,4723.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755957929959,0.4335,4723.9,4723.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755957932856,0.85702,4723.9,4723.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755957934762,0.42355,4723.5,4723.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755957935061,0.83865,4723.5,4723.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755957935456,0.83865,4723.5,4723.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755957937657,0.83865,4723.5,4723.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755957939864,0.83865,4723.5,4723.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755957941463,0.42355,4723.5,4723.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755957941667,20.10755,4723.5,4723.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755957945471,20.27595,4723.5,4723.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755957945666,20.51635,4723.5,4723.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755957946162,20.52265,4723.5,4723.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755957946363,20.52265,4723.5,4723.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755957946768,20.52265,4723.5,4723.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755957947069,20.52265,4723.5,4723.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755957949174,0.42358,4723.2,4723.1,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755957949371,0.83868,4723.2,4723.1,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755957952777,0.59198,4723.2,4723.1,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755957953570,0.83238,4723.2,4723.1,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755957954276,0.59198,4723.2,4723.1,4.81297996]
["bitfinex-derivatives","ETHF0:USTF0",1755957955073,0.42358,4723.2,4723.1,4.81297996]
["bitfinex-derivatives","ETHF0:USTF0",1755957955278,0.42358,4723.2,4723.1,5.23656996]
["bitfinex-derivatives","ETHF0:USTF0",1755957955480,0.42358,4723.2,4723.1,4.81297996]
["bitfinex-derivatives","ETHF0:USTF0",1755957956483,0.59198,4723.2,4723.1,4.81297996]
["bitfinex-derivatives","ETHF0:USTF0",1755957956682,0.83238,4723.2,4723.1,4.81297996]
["bitfinex-derivatives","ETHF0:USTF0",1755957957681,0.59198,4723.2,4723.1,4.81297996]
["bitfinex-derivatives","ETHF0:USTF0",1755957958178,0.83238,4723.2,4723.1,4.81297996]
["bitfinex-derivatives","ETHF0:USTF0",1755957958382,0.42358,4723.2,4723.1,4.81297996]
["bitfinex-derivatives","ETHF0:USTF0",1755957959479,0.59198,4723.2,4723.1,4.81297996]
["bitfinex-derivatives","ETHF0:USTF0",1755957959675,0.83238,4723.2,4723.1,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755957959877,0.83238,4723.2,4723.1,4.81306603]
["bitfinex-derivatives","ETHF0:USTF0",1755957960077,0.83868,4723.2,4723.1,4.81306603]
["bitfinex-derivatives","ETHF0:USTF0",1755957960875,0.83628,4723.2,4723.1,4.81306603]
["bitfinex-derivatives","ETHF0:USTF0",1755957961276,0.59198,4723.2,4723.1,4.81306603]
["bitfinex-derivatives","ETHF0:USTF0",1755957961479,0.42358,4723.2,4723.1,4.81306603]
["bitfinex-derivatives","ETHF0:USTF0",1755957961879,0.83868,4723.2,4723.1,4.81306603]
["bitfinex-derivatives","ETHF0:USTF0",1755957963483,0.84128,4723.2,4723.1,4.81306603]
["bitfinex-derivatives","ETHF0:USTF0",1755957965781,0.83238,4723.2,4723.1,4.81306603]
["bitfinex-derivatives","ETHF0:USTF0",1755957966088,0.83338,4723.2,4723.1,4.81306603]
["bitfinex-derivatives","ETHF0:USTF0",1755957966387,0.42358,4723.2,4723.1,4.81306603]
["bitfinex-derivatives","ETHF0:USTF0",1755957967387,19.681,4723.3,4723.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755957967588,20.10457,4723.3,4723.2,1.62858734]
["bitfinex-derivatives","ETHF0:USTF0",1755957967980,20.09757,4723.3,4723.2,1.62858734]
["bitfinex-derivatives","ETHF0:USTF0",1755957968183,20.09757,4723.3,4723.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755957968383,20.09757,4723.3,4723.2,1.62857793]
["bitfinex-derivatives","ETHF0:USTF0",1755957968984,20.09757,4723.3,4723.2,1.62858053]
["bitfinex-derivatives","ETHF0:USTF0",1755957971591,19.672,4723.4,4723.3,1.53387]
["bitfinex-derivatives","ETHF0:USTF0",1755957971887,20.09556,4723.4,4723.3,1.62858053]
["bitfinex-derivatives","ETHF0:USTF0",1755957972784,20.09556,4723.4,4723.3,2.05215053]
["bitfinex-derivatives","ETHF0:USTF0",1755957972985,20.09556,4723.4,4723.3,1.62858053]
["bitfinex-derivatives","ETHF0:USTF0",1755957975692,20.09556,4723.4,4723.3,2.05215053]
["bitfinex-derivatives","ETHF0:USTF0",1755957975893,20.09556,4723.4,4723.3,1.62858053]
["bitfinex-derivatives","ETHF0:USTF0",1755957976186,20.60526,4723.4,4723.3,1.62858053]
["bitfinex-derivatives","ETHF0:USTF0",1755957976387,21.08206,4723.4,4723.3,1.62858053]
["bitfinex-derivatives","ETHF0:USTF0",1755957977092,21.08206,4723.4,4723.3,0.60978053]
["bitfinex-derivatives","ETHF0:USTF0",1755957977690,21.08206,4723.4,4723.3,0.60978039]
["bitfinex-derivatives","ETHF0:USTF0",1755957978188,21.10316,4723.4,4723.3,0.18458039]
["bitfinex-derivatives","ETHF0:USTF0",1755957978689,21.10316,4723.4,4722.6,1.51990694]
["bitfinex-derivatives","ETHF0:USTF0",1755957978690,1.05901,4723.0,4722.6,1.51990694]
["bitfinex-derivatives","ETHF0:USTF0",1755957978995,0.9865,4722.6,4722.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1755957979195,20.6525,4722.6,4722.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1755957979391,20.6525,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957981800,20.6525,4722.6,4722.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1755957981996,20.6525,4722.6,4722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957984689,20.6525,4722.6,4722.5,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755957985093,20.6525,4722.6,4722.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1755957985992,20.6525,4722.6,4722.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1755957986192,20.6525,4722.6,4722.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755957988495,20.6525,4722.6,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957988496,1.41018,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957988689,21.07118,4722.1,4722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957988889,21.07118,4722.1,4722.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1755957990101,21.07118,4722.1,4722.0,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755957992099,21.07118,4722.1,4722.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1755957992299,21.07118,4722.1,4722.0,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755957992797,0.74115,4721.3,4721.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755957993001,20.40115,4721.3,4721.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755957993301,20.40115,4721.3,4720.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755957993302,0.58378,4721.0,4720.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755957993497,20.39958,4721.0,4720.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755957994702,20.39958,4721.0,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755957994703,0.3114,4720.7,4720.6,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755957994892,19.9704,4720.7,4720.6,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755957995095,19.9704,4720.7,4720.6,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755957995495,19.9704,4720.7,4720.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755957995695,19.9704,4720.7,4720.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755957995896,0.1556,4720.5,4720.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755957996098,0.3114,4720.5,4720.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755957997204,0.1556,4720.2,4720.1,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755957997502,19.9714,4720.2,4720.1,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755957997704,0.1556,4719.8,4719.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755957997904,0.58059,4719.8,4719.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1755957998506,0.58059,4719.8,4719.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755957999303,0.73529,4719.8,4719.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755957999604,0.58059,4719.8,4719.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755957999999,0.155,4719.8,4719.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958001495,19.659,4719.9,4719.8,1.78929]
["bitfinex-derivatives","ETHF0:USTF0",1755958002499,0.155,4720.5,4720.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755958002706,20.23682,4720.5,4720.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958002901,20.23852,4720.5,4720.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958003103,20.39322,4720.5,4720.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755958006009,19.813,4720.5,4720.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958006306,0.155,4720.5,4720.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958006503,19.814,4720.5,4720.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958006703,19.8157,4720.5,4720.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958006903,19.9704,4720.5,4720.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755958007100,20.39422,4720.5,4720.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755958007306,20.39422,4720.5,4720.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958008101,20.39422,4720.5,4720.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755958008302,20.39422,4720.5,4720.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755958008509,20.39422,4720.5,4720.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755958009310,20.39422,4720.5,4720.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755958010305,20.23952,4720.5,4720.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958010613,19.8157,4720.5,4720.4,1.78923]
["bitfinex-derivatives","ETHF0:USTF0",1755958010910,20.23952,4720.5,4720.4,1.78923]
["bitfinex-derivatives","ETHF0:USTF0",1755958011310,19.8157,4720.5,4720.4,1.78923]
["bitfinex-derivatives","ETHF0:USTF0",1755958011512,20.23952,4720.5,4720.4,1.78923]
["bitfinex-derivatives","ETHF0:USTF0",1755958012515,19.8157,4720.5,4720.4,1.78923]
["bitfinex-derivatives","ETHF0:USTF0",1755958012903,0.1556,4721.3,4721.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958013205,19.8106,4721.3,4721.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958013409,19.8117,4721.3,4721.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958017614,19.9664,4721.3,4721.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958017915,19.9664,4721.3,4721.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755958018111,0.73518,4721.0,4720.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755958018311,0.73518,4721.0,4720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958018610,19.9594,4720.9,4720.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755958018817,19.9594,4720.9,4720.8,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755958020115,19.8047,4720.9,4720.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755958020314,0.0011,4721.2,4721.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755958020615,3.2078,4723.1,4722.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755958020916,19.646,4722.8,4722.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755958021117,19.8016,4722.8,4722.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755958021313,19.8027,4722.8,4722.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755958021518,0.42366,4722.3,4722.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755958021715,0.1556,4722.1,4722.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755958022017,0.1556,4722.1,4722.0,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1755958022018,0.1567,4722.1,4722.0,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1755958022220,0.1567,4722.1,4722.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1755958022419,0.1539,4722.1,4722.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958022621,0.1567,4722.1,4722.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755958023516,3.2078,4722.2,4721.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755958023820,0.3383,4721.9,4721.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755958024018,0.3383,4721.9,4721.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755958024918,0.3383,4721.9,4721.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958025219,0.171,4721.9,4721.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958026922,0.1698,4721.9,4721.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958028119,0.42485,4722.4,4722.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755958028417,20.06285,4722.4,4722.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958028817,20.06165,4722.4,4722.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958029019,19.638,4722.4,4722.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958031118,19.8078,4722.4,4722.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958031318,19.809,4722.4,4722.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958031726,19.8046,4722.4,4722.3,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1755958031930,19.638,4722.4,4722.3,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1755958032130,0.59342,4722.8,4722.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755958032322,0.59342,4722.8,4722.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958032828,0.59462,4722.8,4722.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958036730,0.59462,4722.8,4722.7,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1755958036924,0.59342,4722.8,4722.7,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1755958037125,0.59342,4722.8,4722.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958037626,0.1658,4722.8,4722.7,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1755958037927,0.58942,4722.8,4722.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958038130,0.1646,4722.8,4722.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958038331,19.635,4722.9,4722.8,1.81942]
["bitfinex-derivatives","ETHF0:USTF0",1755958038632,19.635,4722.9,4722.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958039824,19.8008,4722.9,4722.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958041226,19.9733,4722.9,4722.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755958041532,0.76194,4722.6,4722.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755958041735,0.762,4721.9,4721.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755958041928,0.762,4721.9,4721.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958042125,0.5947,4721.9,4721.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958043432,0.762,4721.9,4721.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958043634,0.762,4721.9,4721.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755958044536,0.762,4721.9,4721.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755958046433,0.762,4721.9,4721.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755958047036,0.75075,4721.3,4721.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755958047226,20.36975,4721.3,4721.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755958047428,20.36975,4721.3,4721.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755958047623,19.619,4721.3,4721.2,5.02736]
["bitfinex-derivatives","ETHF0:USTF0",1755958047828,0.58908,4722.1,4722.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958048134,20.20938,4722.1,4722.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958049039,20.20938,4722.1,4722.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755958049236,20.36968,4722.1,4722.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755958049533,20.20938,4722.1,4722.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958050428,20.36968,4722.1,4722.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755958050628,20.36968,4722.1,4722.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755958051624,0.1659,4721.5,4721.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755958051830,0.1659,4721.5,4721.2,4.72754192]
["bitfinex-derivatives","ETHF0:USTF0",1755958051831,0.75075,4721.3,4721.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755958052430,0.59045,4721.3,4721.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958052636,0.42375,4721.4,4721.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958052839,19.616,4721.3,4721.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958053025,19.7814,4721.3,4721.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958053433,19.616,4721.3,4721.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958054530,19.6168,4721.3,4721.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958054731,19.616,4721.3,4721.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958055333,0.42375,4721.4,4721.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755958055533,0.57725,4721.4,4721.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958055734,0.57855,4721.4,4721.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958060743,0.57855,4721.4,4721.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755958060939,0.73705,4721.4,4721.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755958061144,0.73705,4721.4,4721.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958061646,0.57855,4721.4,4721.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958063637,0.57725,4721.4,4721.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958063841,0.1535,4721.4,4721.3,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1755958064050,0.42374,4721.5,4721.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755958064338,0.42453,4721.6,4721.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755958064539,0.1548,4722.5,4722.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755958064745,3.2078,4723.3,4722.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755958064946,0.42361,4722.9,4722.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958065138,0.57761,4722.9,4722.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958065341,0.57841,4722.9,4722.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958066648,0.57711,4722.9,4722.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958067744,0.57841,4722.9,4722.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958067943,0.42361,4722.9,4722.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958068739,3.2086,4723.3,4722.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755958068944,3.2078,4723.3,4723.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958069942,19.606,4723.4,4723.2,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1755958070146,19.606,4723.4,4723.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958071250,19.606,4723.4,4723.3,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755958071650,19.6068,4723.4,4723.3,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755958072247,0.154,4724.1,4724.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755958072452,19.755,4724.1,4724.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755958072847,19.7558,4724.1,4724.0,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1755958073950,19.7558,4724.1,4724.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958077553,19.9143,4724.1,4724.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958077950,19.7558,4724.1,4724.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958078747,20.1793,4724.1,4724.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958078948,20.3378,4724.1,4724.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958079753,19.7558,4724.1,4724.0,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1755958080248,0.1527,4724.8,4724.7,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1755958080456,0.5761,4725.3,4725.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958080749,19.746,4725.3,4725.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958080955,19.7468,4725.3,4725.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958081346,19.592,4725.3,4725.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958081743,19.7468,4725.3,4725.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958082354,19.7455,4725.3,4725.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958082553,0.73675,4724.7,4724.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958082752,0.3133,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958082951,0.3133,4724.6,4724.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755958083152,0.3133,4724.6,4724.5,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755958083356,0.1548,4724.6,4724.5,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755958084057,0.1548,4724.6,4724.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755958084846,0.3047,4724.6,4724.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958085558,0.3047,4724.6,4724.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755958086759,0.3047,4724.6,4724.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755958086959,0.1548,4724.6,4724.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755958087755,0.3047,4724.6,4724.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755958087952,0.1539,4724.2,4724.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755958088152,0.57889,4724.2,4724.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755958088746,19.583,4724.4,4724.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1755958088948,0.42346,4724.6,4724.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755958089252,3.2078,4724.8,4724.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755958089449,0.42343,4724.9,4724.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755958089653,0.57883,4724.9,4724.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755958091059,0.42343,4724.9,4724.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755958091253,0.57883,4724.9,4724.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755958092852,0.57883,4724.9,4724.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755958093052,0.72876,4724.6,4724.5,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755958093258,20.30776,4724.6,4724.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755958093461,20.15786,4724.6,4724.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755958094466,19.7344,4724.6,4724.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755958096253,20.15786,4724.6,4724.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755958096659,20.15786,4724.6,4724.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755958096660,20.30776,4724.6,4724.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755958096857,20.30776,4724.6,4724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958097054,20.30776,4724.6,4724.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755958097258,20.30776,4724.6,4724.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755958097766,20.30776,4724.6,4724.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755958098462,20.30776,4724.6,4724.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1755958098658,20.30776,4724.6,4724.5,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755958098860,20.30776,4724.6,4724.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755958099058,20.15786,4724.6,4724.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755958099256,19.7306,4724.6,4724.5,5.03677]
["bitfinex-derivatives","ETHF0:USTF0",1755958099459,19.579,4724.6,4724.5,5.03677]
["bitfinex-derivatives","ETHF0:USTF0",1755958101660,20.00246,4724.6,4724.5,5.03677]
["bitfinex-derivatives","ETHF0:USTF0",1755958101869,20.00246,4724.6,4724.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755958102963,20.00396,4724.6,4724.5,5.03677]
["bitfinex-derivatives","ETHF0:USTF0",1755958103163,20.15556,4724.6,4724.5,5.03677]
["bitfinex-derivatives","ETHF0:USTF0",1755958103366,20.15556,4724.6,4724.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755958103867,20.15556,4724.6,4724.5,5.03677]
["bitfinex-derivatives","ETHF0:USTF0",1755958105657,20.15786,4724.6,4724.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755958105862,20.30776,4724.6,4724.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755958106162,20.30776,4724.6,4723.9,1.51974192]
["bitfinex-derivatives","ETHF0:USTF0",1755958106163,0.0023,4724.3,4724.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755958106466,0.57891,4724.1,4724.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755958107463,0.57891,4724.1,4724.0,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1755958107665,0.297,4723.9,4723.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755958108262,0.297,4723.9,4723.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755958108561,0.72052,4723.9,4723.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755958108867,0.1529,4723.9,4723.8,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1755958109056,19.569,4724.0,4723.9,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1755958109261,19.569,4724.0,4723.9,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1755958109967,20.14411,4724.0,4723.9,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1755958110275,20.14541,4724.0,4723.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755958111165,0.57641,4724.0,4723.9,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1755958111462,0.57641,4724.0,4723.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755958112462,0.72051,4724.0,4723.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755958112662,0.72051,4724.0,4723.9,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755958113359,0.72141,4724.0,4723.9,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755958113767,0.72141,4724.0,4723.9,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1755958113969,0.57731,4724.0,4723.9,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1755958116466,0.1525,4724.0,4723.9,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1755958116673,19.7168,4724.4,4724.3,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1755958117281,19.7159,4724.4,4724.3,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1755958117470,19.568,4724.4,4724.3,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1755958118680,19.568,4724.4,4724.3,5.02798]
["bitfinex-derivatives","ETHF0:USTF0",1755958119583,0.1488,4724.6,4724.5,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1755958121683,0.1488,4724.6,4724.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958122078,19.98434,4724.9,4724.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755958122275,19.7088,4724.9,4724.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958124477,3.2078,4725.6,4725.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755958124682,3.3557,4725.6,4725.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958124882,22.9137,4725.6,4725.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958125285,22.916,4725.6,4725.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958125579,0.1479,4725.6,4725.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958126085,0.1488,4725.6,4725.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958126274,19.557,4725.8,4725.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755958126478,19.7058,4725.8,4725.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958126982,19.7072,4725.8,4725.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958127574,19.8514,4725.8,4725.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755958127783,19.8514,4725.8,4725.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958127784,0.1502,4725.4,4725.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958127986,0.71779,4725.4,4725.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755958128379,0.71779,4725.4,4725.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958128578,0.1502,4725.4,4725.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958129486,0.1488,4725.4,4725.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958129787,0.1502,4725.4,4725.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958131183,0.1488,4725.4,4725.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958131891,19.5579,4725.8,4725.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755958132089,19.7058,4725.8,4725.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958132286,20.13055,4725.8,4725.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958133689,20.27475,4725.8,4725.7,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755958133889,20.27475,4725.8,4725.3,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755958133890,0.71778,4725.5,4725.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755958134891,0.2944,4725.4,4725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958135590,0.2944,4725.4,4725.3,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755958135888,0.1493,4725.0,4724.8,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1755958136095,0.1493,4725.0,4724.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755958136495,0.1493,4725.0,4724.9,1.5761641]
["bitfinex-derivatives","ETHF0:USTF0",1755958136793,0.1502,4725.0,4724.9,1.5761641]
["bitfinex-derivatives","ETHF0:USTF0",1755958137095,0.71782,4725.0,4724.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755958137291,0.57362,4725.0,4724.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958137493,0.71782,4725.0,4724.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958137893,0.57362,4725.0,4724.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958138299,0.71782,4725.0,4724.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755958138693,20.26182,4725.0,4724.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755958138894,0.57276,4724.6,4724.5,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755958139097,0.57366,4724.6,4724.5,4.54591612]
["bitfinex-derivatives","ETHF0:USTF0",1755958139497,0.57366,4724.6,4724.5,4.78401612]
["bitfinex-derivatives","ETHF0:USTF0",1755958139799,0.71786,4724.6,4724.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755958140000,20.26086,4724.6,4724.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755958140194,19.543,4724.6,4724.5,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755958140398,0.0009,4725.1,4724.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755958140602,0.42424,4725.9,4725.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958140801,19.96724,4725.9,4725.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958141201,19.96634,4725.9,4725.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958141394,0.42334,4725.9,4725.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958141598,20.11324,4725.9,4725.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958141798,20.11414,4725.9,4725.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958142195,0.42334,4725.9,4725.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958142402,20.11554,4725.9,4725.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958146708,20.25994,4725.9,4725.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755958147309,20.25994,4725.9,4725.8,1.66474948]
["bitfinex-derivatives","ETHF0:USTF0",1755958148203,20.25994,4725.9,4725.8,1.6647943]
["bitfinex-derivatives","ETHF0:USTF0",1755958150301,20.11554,4725.9,4725.8,2.0881443]
["bitfinex-derivatives","ETHF0:USTF0",1755958150507,20.11554,4725.9,4725.8,1.6647943]
["bitfinex-derivatives","ETHF0:USTF0",1755958150903,20.25994,4725.9,4725.8,1.3106943]
["bitfinex-derivatives","ETHF0:USTF0",1755958152606,20.25994,4725.9,4725.8,0.7492943]
["bitfinex-derivatives","ETHF0:USTF0",1755958153408,20.25994,4725.9,4725.8,0.9067943]
["bitfinex-derivatives","ETHF0:USTF0",1755958153611,20.11554,4725.9,4725.8,2.0341443]
["bitfinex-derivatives","ETHF0:USTF0",1755958153912,20.11554,4725.9,4725.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755958154213,20.11554,4725.9,4725.8,1.79057987]
["bitfinex-derivatives","ETHF0:USTF0",1755958154610,20.11554,4725.9,4725.8,1.79068696]
["bitfinex-derivatives","ETHF0:USTF0",1755958159918,20.25994,4725.9,4725.8,1.79068696]
["bitfinex-derivatives","ETHF0:USTF0",1755958160215,20.25994,4725.9,4725.8,1.79072708]
["bitfinex-derivatives","ETHF0:USTF0",1755958160411,20.25994,4725.9,4725.8,1.61097403]
["bitfinex-derivatives","ETHF0:USTF0",1755958160609,20.25994,4725.9,4725.8,1.27747403]
["bitfinex-derivatives","ETHF0:USTF0",1755958160809,20.25994,4725.9,4725.8,0.26827403]
["bitfinex-derivatives","ETHF0:USTF0",1755958161009,20.25994,4725.9,4725.8,0.73007403]
["bitfinex-derivatives","ETHF0:USTF0",1755958163318,20.25994,4725.9,4725.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755958163519,20.25994,4725.9,4725.8,0.73016161]
["bitfinex-derivatives","ETHF0:USTF0",1755958165414,20.25994,4725.9,4725.8,0.73014976]
["bitfinex-derivatives","ETHF0:USTF0",1755958166015,20.25994,4725.9,4725.8,0.88764976]
["bitfinex-derivatives","ETHF0:USTF0",1755958166316,20.25994,4725.9,4725.8,1.59164976]
["bitfinex-derivatives","ETHF0:USTF0",1755958167322,20.25994,4725.9,4725.8,1.7716241]
["bitfinex-derivatives","ETHF0:USTF0",1755958168022,0.1542,4725.9,4725.8,1.7716241]
["bitfinex-derivatives","ETHF0:USTF0",1755958168227,19.523,4726.2,4726.1,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1755958168520,3.2078,4726.7,4726.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755958168521,19.522,4726.4,4726.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755958168727,19.522,4726.4,4726.3,2.1949241]
["bitfinex-derivatives","ETHF0:USTF0",1755958168928,0.1542,4726.5,4726.4,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1755958169224,0.1542,4726.5,4726.4,2.1949141]
["bitfinex-derivatives","ETHF0:USTF0",1755958170727,19.94326,4726.8,4726.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755958170925,19.94326,4726.8,4726.7,1.7716241]
["bitfinex-derivatives","ETHF0:USTF0",1755958171227,20.09746,4726.8,4726.7,1.59164976]
["bitfinex-derivatives","ETHF0:USTF0",1755958171826,20.09866,4726.8,4726.7,1.59164976]
["bitfinex-derivatives","ETHF0:USTF0",1755958172823,20.09866,4726.8,4726.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755958173023,20.09866,4726.8,4726.7,1.59125815]
["bitfinex-derivatives","ETHF0:USTF0",1755958175637,19.6754,4726.8,4726.7,1.59125815]
["bitfinex-derivatives","ETHF0:USTF0",1755958175834,0.1554,4726.8,4726.7,1.59125815]
["bitfinex-derivatives","ETHF0:USTF0",1755958176035,0.1542,4726.8,4726.7,1.59125815]
["bitfinex-derivatives","ETHF0:USTF0",1755958176630,3.2078,4727.2,4726.9,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1755958176830,19.514,4727.0,4726.9,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1755958177033,20.08344,4727.0,4726.9,2.04876452]
["bitfinex-derivatives","ETHF0:USTF0",1755958177232,20.08444,4727.0,4726.9,1.62551452]
["bitfinex-derivatives","ETHF0:USTF0",1755958177839,20.22844,4727.0,4726.9,0.26771452]
["bitfinex-derivatives","ETHF0:USTF0",1755958178131,20.22844,4727.0,4726.9,0.73491452]
["bitfinex-derivatives","ETHF0:USTF0",1755958178741,20.22844,4727.0,4726.9,1.31841452]
["bitfinex-derivatives","ETHF0:USTF0",1755958179036,20.22844,4727.0,4726.9,0.95531452]
["bitfinex-derivatives","ETHF0:USTF0",1755958179234,20.22844,4727.0,4726.9,0.73491452]
["bitfinex-derivatives","ETHF0:USTF0",1755958179434,20.22544,4727.0,4726.9,0.73491452]
["bitfinex-derivatives","ETHF0:USTF0",1755958179636,20.22444,4727.0,4726.9,0.73491452]
["bitfinex-derivatives","ETHF0:USTF0",1755958179931,20.22444,4727.0,4726.9,0.50881452]
["bitfinex-derivatives","ETHF0:USTF0",1755958180136,20.22444,4727.0,4726.9,0.26771452]
["bitfinex-derivatives","ETHF0:USTF0",1755958180536,20.22444,4727.0,4726.9,0.50881452]
["bitfinex-derivatives","ETHF0:USTF0",1755958180734,0.71444,4727.0,4726.9,0.50881452]
["bitfinex-derivatives","ETHF0:USTF0",1755958181038,20.22344,4727.0,4726.9,0.73491452]
["bitfinex-derivatives","ETHF0:USTF0",1755958182427,19.8002,4727.0,4726.9,1.26234024]
["bitfinex-derivatives","ETHF0:USTF0",1755958182735,20.07944,4727.0,4726.9,1.62544024]
["bitfinex-derivatives","ETHF0:USTF0",1755958182936,20.07944,4727.0,4726.9,2.0486817]
["bitfinex-derivatives","ETHF0:USTF0",1755958183537,19.6532,4727.0,4726.9,2.0486817]
["bitfinex-derivatives","ETHF0:USTF0",1755958184039,20.07744,4727.0,4726.9,1.6254317]
["bitfinex-derivatives","ETHF0:USTF0",1755958184640,20.22144,4727.0,4726.9,1.6254317]
["bitfinex-derivatives","ETHF0:USTF0",1755958185334,20.22144,4727.0,4726.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755958185641,20.22144,4727.0,4726.9,1.62546968]
["bitfinex-derivatives","ETHF0:USTF0",1755958186340,0.71444,4727.0,4726.9,1.62546968]
["bitfinex-derivatives","ETHF0:USTF0",1755958186540,20.21944,4727.0,4726.9,1.62546968]
["bitfinex-derivatives","ETHF0:USTF0",1755958187738,20.07544,4727.0,4726.9,1.62546968]
["bitfinex-derivatives","ETHF0:USTF0",1755958188134,20.21944,4727.0,4726.9,1.62546968]
["bitfinex-derivatives","ETHF0:USTF0",1755958189342,20.21944,4727.0,4726.9,2.04871968]
["bitfinex-derivatives","ETHF0:USTF0",1755958189642,19.6522,4727.0,4726.9,2.04871968]
["bitfinex-derivatives","ETHF0:USTF0",1755958190045,20.07544,4727.0,4726.9,1.62546968]
["bitfinex-derivatives","ETHF0:USTF0",1755958191039,20.21944,4727.0,4726.9,1.62546968]
["bitfinex-derivatives","ETHF0:USTF0",1755958191240,20.21944,4727.0,4726.9,1.26236968]
["bitfinex-derivatives","ETHF0:USTF0",1755958191643,20.21944,4727.0,4726.9,0.73486968]
["bitfinex-derivatives","ETHF0:USTF0",1755958191845,20.21944,4727.0,4726.9,0.73481333]
["bitfinex-derivatives","ETHF0:USTF0",1755958192245,20.21944,4727.0,4726.9,0.73484713]
["bitfinex-derivatives","ETHF0:USTF0",1755958192446,20.21944,4727.0,4726.9,0.50874713]
["bitfinex-derivatives","ETHF0:USTF0",1755958193846,20.21944,4727.0,4726.9,0.73484713]
["bitfinex-derivatives","ETHF0:USTF0",1755958194540,20.21944,4727.0,4726.9,1.15809713]
["bitfinex-derivatives","ETHF0:USTF0",1755958194735,19.7962,4727.0,4726.9,2.04869713]
["bitfinex-derivatives","ETHF0:USTF0",1755958195135,20.07544,4727.0,4726.9,2.04869713]
["bitfinex-derivatives","ETHF0:USTF0",1755958195542,20.21944,4727.0,4726.9,2.04869713]
["bitfinex-derivatives","ETHF0:USTF0",1755958195845,19.7962,4727.0,4726.9,2.04869713]
["bitfinex-derivatives","ETHF0:USTF0",1755958196047,19.6522,4727.0,4726.9,2.04869713]
["bitfinex-derivatives","ETHF0:USTF0",1755958196246,19.6522,4727.0,4726.9,2.22842051]
["bitfinex-derivatives","ETHF0:USTF0",1755958196937,20.07544,4727.0,4726.9,2.22842051]
["bitfinex-derivatives","ETHF0:USTF0",1755958197447,19.6522,4727.0,4726.9,2.22842051]
["bitfinex-derivatives","ETHF0:USTF0",1755958197947,19.6522,4727.0,4726.9,2.22673216]
["bitfinex-derivatives","ETHF0:USTF0",1755958198143,19.7962,4727.0,4726.9,2.22673216]
["bitfinex-derivatives","ETHF0:USTF0",1755958198742,20.21944,4727.0,4726.9,2.22673216]
["bitfinex-derivatives","ETHF0:USTF0",1755958199047,20.21944,4727.0,4726.9,1.44038216]
["bitfinex-derivatives","ETHF0:USTF0",1755958199240,20.21944,4727.0,4726.9,1.80348216]
["bitfinex-derivatives","ETHF0:USTF0",1755958199442,20.21944,4727.0,4726.9,2.22673216]
["bitfinex-derivatives","ETHF0:USTF0",1755958199643,19.7962,4727.0,4726.9,2.22673216]
["bitfinex-derivatives","ETHF0:USTF0",1755958200241,19.6402,4727.0,4726.9,2.22673216]
["bitfinex-derivatives","ETHF0:USTF0",1755958200542,0.1472,4727.6,4727.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1755958200747,19.6382,4727.6,4727.5,2.22668216]
["bitfinex-derivatives","ETHF0:USTF0",1755958200950,19.6382,4727.6,4727.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1755958201143,19.6382,4727.6,4727.5,2.22676529]
["bitfinex-derivatives","ETHF0:USTF0",1755958201343,19.6382,4727.6,4727.5,1.80356529]
["bitfinex-derivatives","ETHF0:USTF0",1755958201550,19.6382,4727.6,4727.5,2.22677193]
["bitfinex-derivatives","ETHF0:USTF0",1755958201743,20.06139,4727.6,4727.5,2.22677193]
["bitfinex-derivatives","ETHF0:USTF0",1755958201943,20.06139,4727.6,4727.5,2.22677317]
["bitfinex-derivatives","ETHF0:USTF0",1755958202146,20.20539,4727.6,4727.5,0.44577317]
["bitfinex-derivatives","ETHF0:USTF0",1755958202444,20.20539,4727.6,4727.5,0.91297317]
["bitfinex-derivatives","ETHF0:USTF0",1755958202838,20.20539,4727.6,4727.5,0.68687317]
["bitfinex-derivatives","ETHF0:USTF0",1755958203037,0.2912,4727.6,4727.5,2.22677317]
["bitfinex-derivatives","ETHF0:USTF0",1755958203250,19.6372,4727.6,4727.5,2.22677317]
["bitfinex-derivatives","ETHF0:USTF0",1755958203548,20.06039,4727.6,4727.5,2.22677317]
["bitfinex-derivatives","ETHF0:USTF0",1755958203749,20.20439,4727.6,4727.5,1.80357317]
["bitfinex-derivatives","ETHF0:USTF0",1755958204138,3.2078,4728.4,4727.5,1.80357317]
["bitfinex-derivatives","ETHF0:USTF0",1755958204342,0.2925,4728.2,4728.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755958204548,0.2925,4728.2,4728.1,1.40757317]
["bitfinex-derivatives","ETHF0:USTF0",1755958204939,0.2925,4728.2,4728.1,1.06787317]
["bitfinex-derivatives","ETHF0:USTF0",1755958205138,0.2925,4728.2,4728.1,0.88710221]
["bitfinex-derivatives","ETHF0:USTF0",1755958205345,0.2925,4728.2,4728.1,0.26500221]
["bitfinex-derivatives","ETHF0:USTF0",1755958206247,0.2925,4728.2,4728.1,0.73340221]
["bitfinex-derivatives","ETHF0:USTF0",1755958206444,0.2925,4728.2,4728.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755958206745,0.1485,4728.2,4728.1,1.63063313]
["bitfinex-derivatives","ETHF0:USTF0",1755958207547,19.7785,4728.7,4728.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755958207949,19.7785,4728.7,4728.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755958208155,19.7785,4728.7,4728.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958208347,19.6345,4728.7,4728.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958209351,19.7785,4728.7,4728.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958209554,19.7785,4728.7,4728.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755958209944,19.7785,4728.7,4728.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755958210746,0.1476,4728.7,4728.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755958210951,0.1485,4728.7,4728.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958211348,3.2078,4729.1,4728.6,1.54615048]
["bitfinex-derivatives","ETHF0:USTF0",1755958211647,3.3563,4729.1,4729.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958211852,3.5003,4729.1,4729.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958212244,3.5003,4729.1,4729.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755958212245,0.2925,4729.1,4729.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755958212442,0.1485,4729.1,4729.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958212854,0.2925,4729.1,4729.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958213947,0.2925,4729.1,4729.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755958214346,0.2925,4729.1,4729.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755958214546,0.2925,4729.1,4729.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755958214747,0.2925,4729.1,4729.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755958215354,0.2925,4729.1,4729.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755958215550,0.2925,4729.1,4729.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755958216757,0.2925,4729.1,4728.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755958216758,0.57159,4728.7,4728.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755958216955,0.71559,4728.7,4728.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755958217255,0.57159,4728.7,4728.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958217959,0.71559,4728.7,4728.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958219559,0.42309,4728.7,4728.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958219957,0.57159,4728.7,4728.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958220153,0.57069,4728.7,4728.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958220459,0.57159,4728.7,4728.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958220661,0.71559,4728.7,4728.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755958222161,0.57166,4728.0,4727.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755958222363,0.57166,4728.0,4727.9,0.73790955]
["bitfinex-derivatives","ETHF0:USTF0",1755958222854,0.57166,4728.0,4727.9,1.54600955]
["bitfinex-derivatives","ETHF0:USTF0",1755958224161,0.57166,4728.0,4727.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958225755,1.05796,4727.7,4727.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755958225958,0.71569,4727.6,4727.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755958226461,0.71569,4727.6,4727.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755958227453,0.71569,4727.6,4727.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755958227657,0.71569,4727.6,4727.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755958227658,0.71412,4727.3,4727.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755958227860,0.57084,4727.0,4726.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755958228058,0.71414,4727.0,4726.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755958228453,0.71414,4727.0,4726.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755958228758,0.57084,4727.0,4726.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958229465,0.42324,4727.0,4726.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958231060,0.57084,4727.0,4726.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958233159,19.88921,4727.4,4727.3,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755958233463,19.88921,4727.4,4727.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958234065,19.466,4727.4,4727.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755958236365,0.42319,4727.6,4727.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958237365,0.58039,4727.6,4727.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958237875,19.6224,4727.9,4727.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958238165,20.04556,4727.9,4727.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958238562,20.04636,4727.9,4727.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958239568,20.04556,4727.9,4727.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958240271,20.04636,4727.9,4727.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958240868,20.04636,4727.9,4727.8,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1755958241063,19.466,4727.9,4727.8,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1755958242171,0.57954,4728.1,4728.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1755958242368,0.57954,4728.1,4728.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958243272,0.58034,4728.1,4728.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958244166,0.58034,4728.1,4728.0,1.63872346]
["bitfinex-derivatives","ETHF0:USTF0",1755958246972,20.04153,4728.3,4728.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1755958247172,20.04153,4728.3,4728.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958247378,20.04153,4728.3,4728.2,1.63894538]
["bitfinex-derivatives","ETHF0:USTF0",1755958247567,0.57953,4728.3,4728.2,1.63894538]
["bitfinex-derivatives","ETHF0:USTF0",1755958247767,20.03653,4728.3,4728.2,1.63894542]
["bitfinex-derivatives","ETHF0:USTF0",1755958248374,19.457,4728.3,4728.2,2.06207542]
["bitfinex-derivatives","ETHF0:USTF0",1755958248675,30.89106,4729.0,4728.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1755958248869,20.03546,4729.0,4728.9,1.63894542]
["bitfinex-derivatives","ETHF0:USTF0",1755958249069,19.6124,4729.0,4728.9,1.63894542]
["bitfinex-derivatives","ETHF0:USTF0",1755958249977,19.6124,4729.0,4728.9,1.81844513]
["bitfinex-derivatives","ETHF0:USTF0",1755958250365,0.1564,4729.1,4729.0,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1755958250570,0.1564,4729.1,4729.0,1.63876305]
["bitfinex-derivatives","ETHF0:USTF0",1755958251771,19.455,4729.3,4729.0,2.06181305]
["bitfinex-derivatives","ETHF0:USTF0",1755958252073,19.6114,4729.6,4729.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755958252373,19.6104,4729.6,4729.5,1.63876305]
["bitfinex-derivatives","ETHF0:USTF0",1755958252570,0.42297,4730.1,4729.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755958252772,0.42297,4730.1,4729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958252773,0.1,4730.2,4730.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958252969,0.1,4730.2,4730.1,1.63876305]
["bitfinex-derivatives","ETHF0:USTF0",1755958254472,0.1,4730.2,4730.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958257068,0.1,4730.2,4730.1,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755958260276,20.50829,4730.7,4730.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1755958260584,0.42291,4730.7,4730.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958260778,0.1005,4731.2,4730.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755958260981,0.89877,4731.2,4731.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755958261174,0.89877,4731.2,4731.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958261574,0.64187,4731.2,4731.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958261983,0.97137,4731.2,4731.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958262679,1.12777,4731.2,4731.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958263082,1.27177,4731.2,4731.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958263279,1.12777,4731.2,4731.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755958264381,1.27865081,4731.2,4731.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755958265482,0.42296,4730.2,4730.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1755958265678,1.13986,4730.2,4730.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755958265982,1.28316,4730.2,4730.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755958266185,0.42296,4730.2,4730.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958266888,0.42295,4730.3,4730.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958267679,0.42295,4730.3,4730.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755958268080,0.42294,4730.4,4730.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755958268282,19.435,4731.1,4730.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958268283,0.42294,4730.5,4730.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958271783,0.341,4731.1,4731.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755958271985,0.341,4731.1,4731.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958272187,0.42288,4731.1,4731.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958273786,0.42288,4731.1,4731.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755958273979,0.43045081,4731.2,4731.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755958274393,0.43045081,4731.2,4731.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958274888,1.00135081,4731.2,4731.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958275485,1.14735081,4731.2,4731.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958277382,0.43045081,4731.2,4731.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958278387,1.00135081,4731.2,4731.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958278589,1.14735081,4731.2,4731.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958279491,0.57645081,4731.2,4731.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958279690,1.14735081,4731.2,4731.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958279897,1.29065081,4731.2,4731.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755958280894,1.29065081,4731.2,4731.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755958281691,1.29065081,4731.2,4731.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755958281997,1.14735081,4731.2,4731.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958283299,0.43045081,4731.2,4731.1,1.54019349]
["bitfinex-derivatives","ETHF0:USTF0",1755958283495,0.00758081,4731.2,4731.1,1.54019349]
["bitfinex-derivatives","ETHF0:USTF0",1755958283687,0.00758081,4731.2,4731.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958283892,0.00758081,4731.2,4731.1,1.54014309]
["bitfinex-derivatives","ETHF0:USTF0",1755958284087,0.42281,4731.8,4731.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958284492,0.341,4732.0,4731.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958284697,0.341,4732.0,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958284698,0.42281,4731.9,4731.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958285397,0.42279,4732.1,4732.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958286091,3.5488,4732.6,4732.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755958286291,0.42278,4732.2,4732.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958286498,1.13968,4732.2,4732.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958287091,0.42278,4732.2,4732.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958287287,0.65268,4732.2,4732.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958287493,0.99368,4732.2,4732.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958287698,1.13968,4732.2,4732.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958288698,1.28328,4732.2,4732.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755958289099,1.28328,4732.2,4732.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755958289290,0.79875,4731.4,4731.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755958289491,1.28335,4731.4,4731.3,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755958289696,3.2078,4732.0,4731.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1755958290001,1.28327,4732.3,4732.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755958290396,1.13967,4732.3,4732.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755958290593,1.13967,4732.3,4732.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958291297,1.13967,4732.3,4732.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755958291893,1.13967,4732.3,4731.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755958291894,0.146,4731.6,4731.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755958292093,0.7169,4731.6,4731.5,1.5400033]
["bitfinex-derivatives","ETHF0:USTF0",1755958292598,0.42279,4732.1,4731.8,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755958292800,20.55566,4732.4,4732.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755958293000,20.55566,4732.4,4732.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755958293200,20.69926,4732.4,4732.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755958293400,1.15603,4731.7,4731.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755958293798,1.29953,4731.7,4731.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755958294103,0.8767,4731.4,4731.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755958294295,1.29955,4731.4,4731.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755958294900,0.81099,4730.9,4730.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755958295099,1.15609,4730.9,4730.8,1.05237799]
["bitfinex-derivatives","ETHF0:USTF0",1755958295595,1.15609,4730.9,4730.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958296198,1.15609,4730.9,4730.8,1.50371502]
["bitfinex-derivatives","ETHF0:USTF0",1755958296399,1.15609,4730.9,4730.8,1.50371557]
["bitfinex-derivatives","ETHF0:USTF0",1755958296993,0.3451,4731.9,4731.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958297191,0.42282,4731.8,4731.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958297590,0.65072,4731.8,4731.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958297794,1.15602,4731.8,4731.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755958298403,1.15602,4731.8,4731.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958300004,1.15608,4731.0,4730.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755958300210,1.15608,4731.0,4730.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755958301300,3.941,4731.5,4731.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755958301501,23.83484,4731.5,4731.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958302007,0.42282,4731.8,4731.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755958302207,0.42282,4731.8,4731.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755958302401,0.42282,4731.8,4731.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958302602,19.7249,4731.9,4731.8,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1755958302798,19.7249,4731.9,4731.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958303106,20.07,4731.9,4731.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958303302,20.2302,4731.9,4731.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958303701,20.2302,4731.9,4731.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755958304004,20.2302,4731.9,4731.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755958304301,20.3737,4731.9,4731.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755958305307,20.2302,4731.9,4731.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755958306207,0.3881,4731.0,4730.9,2.4787193]
["bitfinex-derivatives","ETHF0:USTF0",1755958306400,0.7332,4731.3,4731.2,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1755958306595,0.7332,4731.3,4731.2,1.14120288]
["bitfinex-derivatives","ETHF0:USTF0",1755958306799,0.7332,4731.3,4731.2,1.92670288]
["bitfinex-derivatives","ETHF0:USTF0",1755958307000,0.573,4731.3,4731.2,1.92670288]
["bitfinex-derivatives","ETHF0:USTF0",1755958307408,0.2279,4731.3,4731.2,1.92670288]
["bitfinex-derivatives","ETHF0:USTF0",1755958307601,0.42283,4731.6,4731.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958307907,1.15603,4731.6,4731.5,1.50383288]
["bitfinex-derivatives","ETHF0:USTF0",1755958308905,0.3881,4731.6,4731.5,1.50383288]
["bitfinex-derivatives","ETHF0:USTF0",1755958309099,0.7332,4731.6,4731.5,1.50383288]
["bitfinex-derivatives","ETHF0:USTF0",1755958309405,0.2279,4731.6,4731.5,1.50383288]
["bitfinex-derivatives","ETHF0:USTF0",1755958310006,0.99583,4731.6,4731.5,1.50383288]
["bitfinex-derivatives","ETHF0:USTF0",1755958310504,1.15603,4731.6,4731.5,1.50383288]
["bitfinex-derivatives","ETHF0:USTF0",1755958310698,1.15603,4731.6,4731.5,1.16963288]
["bitfinex-derivatives","ETHF0:USTF0",1755958312304,1.15603,4731.6,4731.5,1.16968915]
["bitfinex-derivatives","ETHF0:USTF0",1755958312505,1.15603,4731.6,4731.5,0.63048915]
["bitfinex-derivatives","ETHF0:USTF0",1755958312701,1.29953,4731.6,4731.5,0.63049363]
["bitfinex-derivatives","ETHF0:USTF0",1755958312902,1.29953,4731.6,4731.5,0.17919363]
["bitfinex-derivatives","ETHF0:USTF0",1755958313104,1.29958,4731.1,4731.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755958313306,1.29958,4731.1,4731.0,0.63056072]
["bitfinex-derivatives","ETHF0:USTF0",1755958313614,1.29958,4731.1,4731.0,0.92896072]
["bitfinex-derivatives","ETHF0:USTF0",1755958313808,1.29958,4731.1,4731.0,0.40996072]
["bitfinex-derivatives","ETHF0:USTF0",1755958314006,1.15613,4730.5,4730.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1755958314205,0.42291,4730.8,4730.4,1.14140467]
["bitfinex-derivatives","ETHF0:USTF0",1755958314411,19.9301,4730.9,4730.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755958314608,20.2752,4730.9,4730.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958315202,20.2752,4730.9,4730.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755958315409,20.8416,4730.9,4730.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755958315609,20.2752,4730.9,4730.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755958315810,20.2752,4730.9,4730.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958316309,1.15606,4731.3,4731.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755958316509,20.76306,4731.3,4731.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958317106,20.76306,4731.3,4731.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755958317310,20.90656,4731.3,4731.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755958318116,20.90656,4731.3,4731.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755958318518,1.29958,4731.0,4730.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755958319012,1.29958,4731.0,4730.9,0.41011345]
["bitfinex-derivatives","ETHF0:USTF0",1755958319209,1.29958,4731.0,4730.9,0.63071345]
["bitfinex-derivatives","ETHF0:USTF0",1755958319417,1.29958,4731.0,4730.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755958319615,1.29958,4731.0,4730.9,0.63072208]
["bitfinex-derivatives","ETHF0:USTF0",1755958320016,0.7332,4731.0,4730.9,0.92912208]
["bitfinex-derivatives","ETHF0:USTF0",1755958320210,0.42286,4731.3,4730.9,1.50412208]
["bitfinex-derivatives","ETHF0:USTF0",1755958320410,3.2078,4731.6,4730.4,2.5739793]
["bitfinex-derivatives","ETHF0:USTF0",1755958320411,0.99585,4731.5,4731.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958320620,20.178,4731.5,4731.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958320820,20.3382,4731.5,4731.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958322625,0.7332,4731.5,4731.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958322923,20.3412,4731.5,4731.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755958323521,1.15874,4731.5,4731.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958323727,20.3349,4731.5,4731.4,1.52066748]
["bitfinex-derivatives","ETHF0:USTF0",1755958324516,20.1872,4731.5,4731.4,1.52066748]
["bitfinex-derivatives","ETHF0:USTF0",1755958325120,0.7359,4732.0,4731.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1755958325315,20.3309,4732.0,4731.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755958325520,0.8798,4732.0,4731.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755958325720,20.3359,4732.0,4731.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755958326319,20.3359,4732.0,4731.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958328027,20.3359,4732.0,4731.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755958328626,20.3359,4732.0,4731.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755958329728,20.3359,4732.0,4731.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958330322,0.7359,4732.0,4731.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755958330522,20.3139,4732.0,4731.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755958330926,0.2401,4732.0,4731.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755958331124,0.2401,4732.0,4731.9,1.9433711]
["bitfinex-derivatives","ETHF0:USTF0",1755958331628,0.5882,4732.0,4731.9,1.9433711]
["bitfinex-derivatives","ETHF0:USTF0",1755958332031,0.2401,4732.0,4731.9,1.9433711]
["bitfinex-derivatives","ETHF0:USTF0",1755958333322,19.577,4732.1,4732.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755958333529,0.5882,4732.1,4732.0,1.52058588]
["bitfinex-derivatives","ETHF0:USTF0",1755958334736,0.7359,4732.1,4732.0,1.52058588]
["bitfinex-derivatives","ETHF0:USTF0",1755958334930,0.7359,4732.1,4732.0,1.94338588]
["bitfinex-derivatives","ETHF0:USTF0",1755958335535,1.30259,4732.1,4732.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755958335731,1.30259,4732.1,4732.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755958336031,3.796,4732.6,4732.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958336226,3.9437,4732.6,4732.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958336426,3.4994,4732.6,4732.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755958336632,0.8798,4731.9,4731.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755958336833,0.8798,4731.9,4731.8,0.64525361]
["bitfinex-derivatives","ETHF0:USTF0",1755958337031,0.3878,4731.4,4731.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755958337231,0.7359,4731.4,4731.3,0.9446768]
["bitfinex-derivatives","ETHF0:USTF0",1755958337430,0.7359,4731.4,4731.3,1.9434368]
["bitfinex-derivatives","ETHF0:USTF0",1755958337431,0.5882,4731.4,4731.3,1.9434368]
["bitfinex-derivatives","ETHF0:USTF0",1755958338134,0.2401,4731.4,4731.3,1.9434368]
["bitfinex-derivatives","ETHF0:USTF0",1755958338639,0.7359,4731.4,4731.3,1.2889768]
["bitfinex-derivatives","ETHF0:USTF0",1755958338934,0.8798,4731.4,4731.3,0.4096768]
["bitfinex-derivatives","ETHF0:USTF0",1755958339140,0.7359,4731.4,4731.3,1.9434368]
["bitfinex-derivatives","ETHF0:USTF0",1755958339431,0.7359,4731.4,4731.3,1.52058748]
["bitfinex-derivatives","ETHF0:USTF0",1755958339830,0.5882,4732.3,4732.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1755958340027,0.23190001,4732.3,4732.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958340432,20.05280001,4732.3,4732.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755958341338,19.90890001,4732.3,4732.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958341832,0.37580001,4732.3,4732.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755958342027,0.70150001,4732.3,4732.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755958342231,0.55760001,4732.3,4732.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958343732,0.70150001,4732.3,4732.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755958343932,0.70150001,4732.3,4732.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755958344132,0.70150001,4732.3,4731.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755958344445,0.8574,4732.0,4731.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755958344634,1.2802,4732.0,4731.9,0.17935197]
["bitfinex-derivatives","ETHF0:USTF0",1755958344835,1.28022,4731.7,4731.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755958345036,1.28022,4731.7,4731.6,0.6451634]
["bitfinex-derivatives","ETHF0:USTF0",1755958345636,1.13632,4731.7,4731.6,1.1761634]
["bitfinex-derivatives","ETHF0:USTF0",1755958345939,0.7135,4731.7,4731.6,1.5204634]
["bitfinex-derivatives","ETHF0:USTF0",1755958348139,0.8572,4731.7,4731.6,1.1761634]
["bitfinex-derivatives","ETHF0:USTF0",1755958348338,0.8572,4731.7,4731.6,1.5204634]
["bitfinex-derivatives","ETHF0:USTF0",1755958348339,0.7135,4731.7,4731.6,1.5204634]
["bitfinex-derivatives","ETHF0:USTF0",1755958348740,0.7135,4731.7,4731.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958349044,0.7135,4731.7,4731.6,1.52843479]
["bitfinex-derivatives","ETHF0:USTF0",1755958350036,0.8572,4731.7,4731.6,0.65313479]
["bitfinex-derivatives","ETHF0:USTF0",1755958350239,0.8572,4731.7,4731.6,0.79963479]
["bitfinex-derivatives","ETHF0:USTF0",1755958350435,0.2401,4731.7,4731.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958350742,0.7131,4731.7,4731.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958351848,1.13591,4731.8,4731.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755958352142,1.13591,4731.8,4731.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755958355637,1.28011,4731.8,4731.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755958355844,1.28011,4731.8,4731.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755958356343,0.42286,4731.3,4731.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755958356644,20.78966,4731.3,4731.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1755958356837,20.78966,4731.3,4730.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755958356838,0.80371,4730.8,4730.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755958357037,20.82371,4730.8,4730.7,1.04239454]
["bitfinex-derivatives","ETHF0:USTF0",1755958357444,3.2078,4731.6,4730.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958357445,0.4229,4730.9,4730.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958357647,19.69,4730.9,4730.8,1.90979454]
["bitfinex-derivatives","ETHF0:USTF0",1755958358041,19.69,4730.9,4730.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1755958358235,19.69,4730.9,4730.8,1.9096964]
["bitfinex-derivatives","ETHF0:USTF0",1755958359142,19.69,4730.9,4730.8,1.4867964]
["bitfinex-derivatives","ETHF0:USTF0",1755958360047,20.016,4730.9,4730.8,1.4867964]
["bitfinex-derivatives","ETHF0:USTF0",1755958361139,0.326,4731.4,4730.8,0.1872964]
["bitfinex-derivatives","ETHF0:USTF0",1755958361446,20.1709,4731.4,4731.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958361647,0.42283,4731.7,4731.3,1.1362464]
["bitfinex-derivatives","ETHF0:USTF0",1755958361846,20.003,4731.7,4731.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755958362043,20.3838,4731.7,4731.6,1.4867964]
["bitfinex-derivatives","ETHF0:USTF0",1755958363047,0.7068,4731.7,4731.6,1.4867964]
["bitfinex-derivatives","ETHF0:USTF0",1755958363751,19.998,4731.9,4731.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755958363946,19.672,4731.9,4731.8,1.4867964]
["bitfinex-derivatives","ETHF0:USTF0",1755958364949,0.326,4732.3,4731.8,0.1872964]
["bitfinex-derivatives","ETHF0:USTF0",1755958365249,0.326,4732.3,4732.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958365250,19.671,4732.3,4732.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958365452,19.671,4732.3,4732.2,1.4867964]
["bitfinex-derivatives","ETHF0:USTF0",1755958365851,19.997,4732.3,4732.2,1.4867964]
["bitfinex-derivatives","ETHF0:USTF0",1755958366354,3.80900828,4737.7,4732.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958366355,20.1509,4732.7,4732.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958366850,20.3718,4732.7,4732.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958368050,0.7068,4732.7,4732.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958370753,0.7068,4732.7,4732.6,1.48649702]
["bitfinex-derivatives","ETHF0:USTF0",1755958371452,0.7068,4732.7,4732.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958374050,1.12953,4732.7,4732.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958374250,1.12953,4732.7,4732.6,1.72224]
["bitfinex-derivatives","ETHF0:USTF0",1755958377461,0.7068,4732.7,4732.6,1.72224]
["bitfinex-derivatives","ETHF0:USTF0",1755958380059,30.445,4733.2,4732.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1755958380259,23.38738,4733.3,4733.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755958380460,23.60828,4733.3,4733.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958380653,23.93428,4733.3,4733.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958382258,23.5116,4733.3,4733.2,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1755958382463,20.72648,4733.3,4733.2,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1755958382763,20.72648,4733.3,4733.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958383663,20.72648,4733.3,4733.2,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1755958383965,20.3038,4733.3,4733.2,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1755958384363,20.72648,4733.3,4733.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958384563,1.12948,4733.3,4733.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755958384762,0.7113,4733.7,4733.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1755958385064,0.7113,4733.7,4733.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755958385267,0.8548,4733.2,4733.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755958385464,1.27749,4733.2,4733.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755958385859,0.2245,4732.9,4732.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755958386166,0.95247,4732.4,4732.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755958386354,1.27758,4732.2,4731.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755958386560,0.7113,4731.8,4731.7,4.95292]
["bitfinex-derivatives","ETHF0:USTF0",1755958386758,0.7113,4731.8,4731.7,5.13900036]
["bitfinex-derivatives","ETHF0:USTF0",1755958387570,0.7113,4732.7,4732.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1755958387762,0.7113,4732.7,4732.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755958388065,4.0167,4733.2,4733.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755958388367,20.4149,4733.2,4733.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755958388566,20.74,4733.2,4733.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755958389169,20.8835,4733.2,4733.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755958389755,20.8835,4733.2,4733.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755958389957,20.8835,4733.2,4732.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755958389959,0.80892,4732.9,4732.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755958390263,1.27752,4732.9,4732.8,0.64702186]
["bitfinex-derivatives","ETHF0:USTF0",1755958390463,1.27752,4732.9,4732.8,0.18632186]
["bitfinex-derivatives","ETHF0:USTF0",1755958390769,1.27754,4732.6,4732.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755958391067,20.87754,4732.6,4732.5,0.18632978]
["bitfinex-derivatives","ETHF0:USTF0",1755958392469,20.87754,4732.6,4732.5,0.40962978]
["bitfinex-derivatives","ETHF0:USTF0",1755958392670,20.87754,4732.6,4732.5,0.64702978]
["bitfinex-derivatives","ETHF0:USTF0",1755958392870,20.87454,4732.6,4732.5,0.64702978]
["bitfinex-derivatives","ETHF0:USTF0",1755958393163,20.87454,4732.6,4732.5,0.18632978]
["bitfinex-derivatives","ETHF0:USTF0",1755958393370,1.13404,4732.6,4732.5,1.17202978]
["bitfinex-derivatives","ETHF0:USTF0",1755958393558,20.72904,4732.6,4732.5,1.50862978]
["bitfinex-derivatives","ETHF0:USTF0",1755958394665,20.72904,4732.6,4732.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755958394971,20.72904,4732.6,4732.5,4.7167132]
["bitfinex-derivatives","ETHF0:USTF0",1755958395166,20.72904,4732.6,4732.5,1.5089132]
["bitfinex-derivatives","ETHF0:USTF0",1755958395362,20.72904,4732.6,4732.5,1.50893086]
["bitfinex-derivatives","ETHF0:USTF0",1755958395764,20.87254,4732.6,4732.5,0.64733086]
["bitfinex-derivatives","ETHF0:USTF0",1755958396270,20.87254,4732.6,4732.5,0.94603086]
["bitfinex-derivatives","ETHF0:USTF0",1755958396470,20.87254,4732.6,4732.5,0.79313086]
["bitfinex-derivatives","ETHF0:USTF0",1755958396674,20.87254,4732.6,4732.5,0.18663086]
["bitfinex-derivatives","ETHF0:USTF0",1755958397266,20.87254,4732.6,4732.5,0.40993086]
["bitfinex-derivatives","ETHF0:USTF0",1755958397667,20.87254,4732.6,4732.5,0.64733086]
["bitfinex-derivatives","ETHF0:USTF0",1755958398262,20.85754,4732.6,4732.5,0.18663086]
["bitfinex-derivatives","ETHF0:USTF0",1755958399766,20.85754,4732.6,4732.5,1.28263086]
["bitfinex-derivatives","ETHF0:USTF0",1755958399967,20.85754,4732.6,4732.5,0.94603086]
["bitfinex-derivatives","ETHF0:USTF0",1755958403271,20.85754,4732.6,4732.5,0.64733086]
["bitfinex-derivatives","ETHF0:USTF0",1755958404271,20.85754,4732.6,4732.5,1.07011096]
["bitfinex-derivatives","ETHF0:USTF0",1755958404466,20.85754,4732.6,4732.5,0.64736096]
["bitfinex-derivatives","ETHF0:USTF0",1755958404672,20.85754,4732.6,4732.5,0.18666096]
["bitfinex-derivatives","ETHF0:USTF0",1755958405575,0.8548,4732.2,4732.1,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1755958405777,20.82558,4732.2,4732.1,0.64737262]
["bitfinex-derivatives","ETHF0:USTF0",1755958406170,20.82558,4732.2,4732.1,0.83276262]
["bitfinex-derivatives","ETHF0:USTF0",1755958406371,20.82558,4732.2,4732.1,0.40997262]
["bitfinex-derivatives","ETHF0:USTF0",1755958406776,20.82558,4732.2,4732.1,1.07016262]
["bitfinex-derivatives","ETHF0:USTF0",1755958407471,20.82558,4732.2,4732.1,0.40997262]
["bitfinex-derivatives","ETHF0:USTF0",1755958408071,20.82558,4732.2,4732.1,0.18667262]
["bitfinex-derivatives","ETHF0:USTF0",1755958408671,0.5298,4731.9,4731.8,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1755958408871,20.39,4731.9,4731.8,0.82711592]
["bitfinex-derivatives","ETHF0:USTF0",1755958409073,20.81281,4731.9,4731.8,0.18100592]
["bitfinex-derivatives","ETHF0:USTF0",1755958409975,0.3862,4731.2,4731.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755958410175,20.207,4731.2,4731.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755958410373,0.3862,4731.0,4730.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755958410678,20.207,4731.0,4730.9,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755958410882,20.207,4731.0,4730.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755958411080,20.207,4731.0,4730.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755958411379,20.0634,4731.0,4730.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755958412066,20.0634,4731.0,4730.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755958412572,20.207,4731.0,4730.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1755958412977,20.207,4731.0,4730.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755958414275,20.207,4731.0,4730.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755958414474,0.387,4730.5,4730.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755958414681,20.0565,4730.5,4730.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755958415074,20.0565,4730.5,4730.4,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755958415475,0.5305,4731.0,4730.9,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1755958415677,20.0555,4731.0,4730.9,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1755958416075,3.2078,4731.5,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958416076,0.5305,4731.4,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958416279,20.0525,4731.4,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958417079,20.1957,4731.4,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958417281,20.0525,4731.4,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958417478,0.5305,4731.4,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958417780,20.0555,4731.4,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958418675,20.1947,4731.4,4731.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755958418870,20.1947,4731.4,4731.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755958419475,20.1947,4731.4,4731.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755958420775,20.1947,4731.4,4731.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755958422982,20.1947,4731.4,4731.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755958423282,0.6737,4731.1,4731.0,0.88118]
["bitfinex-derivatives","ETHF0:USTF0",1755958423677,0.5305,4731.1,4731.0,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1755958423886,20.0335,4731.1,4731.0,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1755958424385,0.5305,4731.1,4731.0,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1755958426581,0.6737,4731.1,4731.0,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1755958426781,0.5305,4731.1,4731.0,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1755958428078,1.09658,4731.1,4731.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755958428281,1.09658,4731.1,4731.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755958428482,1.09658,4731.1,4731.0,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1755958428886,0.6737,4731.1,4731.0,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1755958429191,0.5305,4731.1,4731.0,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1755958430481,0.1435,4731.1,4731.0,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1755958430792,19.485,4731.1,4731.0,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1755958431288,19.6285,4731.1,4731.0,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1755958431490,19.7859,4731.1,4731.0,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1755958431679,20.0155,4731.1,4731.0,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1755958433692,19.7859,4731.1,4731.0,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1755958434594,20.0155,4731.1,4731.0,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1755958435187,19.485,4731.1,4731.0,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1755958435394,0.1432,4731.6,4731.3,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1755958435395,0.1435,4731.4,4731.3,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1755958435583,20.0055,4731.4,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958436087,20.42835,4731.4,4731.3,0.88116]
["bitfinex-derivatives","ETHF0:USTF0",1755958436396,20.0055,4731.4,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958436691,20.1487,4731.4,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958437594,20.57155,4731.4,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958438094,0.387,4731.0,4730.9,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1755958438294,0.6737,4731.0,4730.9,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1755958438496,20.1487,4731.0,4730.9,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1755958438688,20.1487,4731.0,4730.9,4.08899]
["bitfinex-derivatives","ETHF0:USTF0",1755958438895,0.387,4730.4,4730.3,4.54215]
["bitfinex-derivatives","ETHF0:USTF0",1755958439190,0.5305,4730.4,4730.3,4.54215]
["bitfinex-derivatives","ETHF0:USTF0",1755958439493,0.5305,4730.4,4730.3,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1755958440292,0.387,4731.0,4730.9,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1755958440596,19.475,4731.3,4731.2,1.55286]
["bitfinex-derivatives","ETHF0:USTF0",1755958440997,19.475,4731.3,4731.2,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958441189,0.1435,4731.5,4731.2,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958441190,0.1574,4731.4,4731.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1755958441497,0.72375,4731.4,4731.3,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1755958442195,0.95335,4731.4,4731.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755958442397,1.09655,4731.4,4731.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755958442690,1.0966,4730.8,4730.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755958442897,0.6737,4730.8,4730.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1755958443089,0.6737,4730.8,4730.7,0.88121]
["bitfinex-derivatives","ETHF0:USTF0",1755958443295,0.6737,4730.8,4730.7,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1755958443696,1.0966,4730.8,4730.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755958443892,0.6737,4730.8,4730.7,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1755958444487,1.0966,4730.8,4730.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755958444692,1.0966,4730.8,4730.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755958445193,0.1435,4730.8,4730.7,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1755958445400,19.475,4730.9,4730.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755958445596,20.1932,4730.9,4730.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755958445899,19.7703,4730.9,4730.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755958446896,0.1509,4730.5,4730.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755958447212,0.65394,4730.4,4730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958447397,20.56804,4730.4,4730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958447898,20.56804,4730.4,4730.3,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755958448093,20.56804,4730.4,4730.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755958448294,20.56804,4730.4,4730.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755958448599,20.42424,4730.4,4730.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755958448997,20.56804,4730.4,4730.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755958449301,0.5263,4730.0,4729.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755958449498,0.5263,4730.0,4729.8,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1755958449499,0.1444,4730.3,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958449701,0.2953,4730.2,4730.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755958449904,0.2953,4730.2,4730.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755958450199,0.5263,4730.2,4730.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755958450391,0.6701,4730.2,4730.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755958450596,0.6701,4730.2,4730.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755958450796,0.42298,4730.0,4729.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755958451003,0.80488,4730.0,4729.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755958451301,0.94868,4730.0,4729.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755958451502,1.09308,4730.0,4729.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755958451900,0.80488,4730.0,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958452104,0.6701,4729.9,4729.8,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755958452301,0.6701,4729.9,4729.8,4.63959]
["bitfinex-derivatives","ETHF0:USTF0",1755958452601,0.5263,4729.9,4729.8,4.98099]
["bitfinex-derivatives","ETHF0:USTF0",1755958452801,0.5263,4729.9,4729.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1755958453396,0.6701,4729.9,4729.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755958453803,0.6701,4729.9,4729.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755958454303,0.5263,4729.9,4729.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755958456103,0.94928,4729.9,4729.8,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1755958457104,0.5263,4729.9,4729.8,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1755958457899,0.94928,4729.9,4729.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755958458495,0.5263,4729.9,4729.8,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1755958464210,0.2953,4729.9,4729.8,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1755958467208,0.5263,4729.9,4729.8,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1755958468616,19.478,4730.1,4730.0,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1755958468915,19.7726,4730.1,4730.0,1.77318]
["bitfinex-derivatives","ETHF0:USTF0",1755958470608,20.0025,4730.1,4730.0,1.77318]
["bitfinex-derivatives","ETHF0:USTF0",1755958470917,20.42547,4730.1,4730.0,1.77318]
["bitfinex-derivatives","ETHF0:USTF0",1755958471519,20.0025,4730.1,4730.0,1.77318]
["bitfinex-derivatives","ETHF0:USTF0",1755958472015,3.2078,4730.6,4730.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1755958472216,0.80376,4730.2,4730.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755958472417,1.09076,4730.2,4730.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755958472608,1.09076,4730.2,4730.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755958473422,1.09076,4730.2,4730.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755958473622,1.09076,4730.2,4730.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1755958477322,1.09076,4730.2,4730.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755958478126,0.80778,4729.9,4729.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755958478325,20.57108,4729.9,4729.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755958479629,20.57108,4729.9,4729.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755958479930,20.57108,4729.9,4729.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755958480725,20.57108,4729.9,4729.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755958481823,20.57108,4729.9,4729.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755958484932,20.57108,4729.9,4729.8,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1755958485533,20.57108,4729.9,4729.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755958485734,20.56908,4729.9,4729.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755958487031,20.56908,4729.9,4729.8,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1755958487735,20.56908,4729.9,4729.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755958488434,20.56908,4729.9,4729.8,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1755958489135,1.09608,4729.9,4729.8,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1755958489437,20.56908,4729.9,4729.8,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1755958489640,1.09608,4729.9,4729.8,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1755958489936,20.56808,4729.9,4729.8,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1755958490130,1.05737,4730.4,4729.8,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1755958490131,3.2078,4730.6,4729.8,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1755958490336,3.2078,4730.6,4730.1,1.76736]
["bitfinex-derivatives","ETHF0:USTF0",1755958490337,0.3034,4730.2,4730.1,1.76736]
["bitfinex-derivatives","ETHF0:USTF0",1755958490533,20.0013,4730.2,4730.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755958494643,20.42426,4730.2,4730.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755958495540,20.56806,4730.2,4730.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755958499448,20.56806,4730.2,4730.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755958499955,20.56806,4730.2,4730.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755958500345,20.56806,4730.2,4730.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755958500546,20.56806,4730.2,4729.8,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1755958500547,0.3034,4729.9,4729.8,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1755958500750,4.26513,4730.6,4730.2,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755958500751,0.1445,4730.4,4730.2,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755958501051,19.468,4730.3,4730.2,1.76736]
["bitfinex-derivatives","ETHF0:USTF0",1755958501244,3.93412,4730.6,4730.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755958501444,20.42022,4730.6,4730.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755958502339,0.95222,4730.6,4730.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755958502541,20.42022,4730.6,4730.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755958502744,20.56402,4730.6,4730.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755958503046,20.56402,4730.6,4730.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755958503447,20.56402,4730.6,4729.6,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1755958503448,0.5258,4730.0,4729.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755958503649,0.5258,4730.0,4729.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755958503650,0.8054,4729.7,4729.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755958503849,20.5589,4729.7,4729.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755958504455,20.5589,4729.7,4729.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755958504757,0.5258,4729.7,4729.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958504957,1.09189,4729.9,4729.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755958505156,20.55789,4729.9,4729.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755958505659,20.55789,4729.9,4729.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755958506558,20.55789,4729.9,4729.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755958507059,0.71939,4729.9,4729.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958507260,19.9908,4729.9,4729.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958507447,0.1431,4730.4,4729.8,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755958507654,0.5258,4730.4,4730.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958507853,19.9908,4730.4,4730.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958508657,19.7614,4730.4,4730.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958509447,0.93888,4730.0,4729.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755958509661,20.55688,4730.0,4729.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755958509846,20.55688,4730.0,4729.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755958510052,20.55688,4730.0,4729.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755958510053,1.0919,4729.7,4729.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755958510253,20.5559,4729.7,4729.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755958510455,19.9898,4729.7,4729.6,1.78531]
["bitfinex-derivatives","ETHF0:USTF0",1755958510750,19.617,4729.7,4729.6,1.78531]
["bitfinex-derivatives","ETHF0:USTF0",1755958510953,19.464,4729.7,4729.6,1.78531]
["bitfinex-derivatives","ETHF0:USTF0",1755958511658,19.9898,4729.9,4729.8,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1755958512260,20.41178,4729.9,4729.8,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1755958513062,20.41178,4729.9,4729.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958513263,0.5258,4729.9,4729.8,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1755958513451,19.463,4730.0,4729.9,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1755958514060,19.6064,4730.0,4729.9,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1755958514256,20.41178,4730.0,4729.9,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1755958514658,3.3509,4730.9,4730.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755958514851,19.7594,4730.8,4730.7,1.78521]
["bitfinex-derivatives","ETHF0:USTF0",1755958515051,0.5258,4731.2,4731.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755958515250,19.9878,4731.2,4731.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958516362,20.1309,4731.2,4731.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958516559,20.1309,4731.2,4731.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755958517158,20.1309,4731.2,4731.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958517360,20.1309,4731.2,4730.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755958517361,0.42288,4731.1,4730.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755958517555,0.6689,4730.9,4730.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755958517860,0.6689,4730.5,4730.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755958518162,0.5258,4730.5,4730.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755958518362,0.5258,4730.5,4730.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958518761,0.5258,4730.5,4730.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755958518965,0.5258,4730.5,4729.4,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1755958518966,0.3824,4730.4,4730.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1755958519157,0.5255,4730.3,4730.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755958519363,0.2865,4730.2,4729.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755958519559,0.42301,4729.6,4729.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755958519762,0.5258,4729.4,4729.3,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755958520163,0.5258,4729.4,4729.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755958520569,0.5258,4729.4,4729.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755958520866,0.6689,4729.4,4729.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755958521666,0.5258,4729.4,4729.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958524472,0.42306,4729.0,4728.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755958524668,1.09946,4729.0,4728.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755958525073,20.55746,4729.0,4728.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755958525273,0.94652,4728.4,4728.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755958525480,20.41292,4728.4,4728.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958525778,20.41292,4728.4,4728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958525779,0.6764,4728.3,4728.2,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755958526184,0.5318,4728.3,4728.2,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755958526479,0.5318,4728.3,4728.2,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755958527973,0.2987,4728.3,4728.2,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755958528575,19.7567,4728.3,4728.2,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755958528776,19.9894,4728.3,4728.2,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755958530578,0.5314,4728.3,4728.2,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755958530781,0.153,4728.5,4728.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958531077,19.7564,4728.5,4728.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958531282,3.5062,4729.1,4729.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755958531482,19.458,4729.2,4729.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958531785,19.458,4729.2,4729.1,1.78536]
["bitfinex-derivatives","ETHF0:USTF0",1755958533480,0.5311,4729.2,4729.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755958534581,0.675,4729.2,4729.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755958534787,0.675,4729.2,4729.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755958535382,0.5311,4729.2,4729.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755958536289,0.675,4729.2,4729.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755958536682,20.52771,4729.3,4728.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755958536883,0.2885,4728.8,4728.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1755958537078,19.9873,4728.8,4728.7,4.72299]
["bitfinex-derivatives","ETHF0:USTF0",1755958537287,19.7559,4728.8,4728.7,4.72299]
["bitfinex-derivatives","ETHF0:USTF0",1755958537478,19.6113,4728.8,4728.7,4.95889]
["bitfinex-derivatives","ETHF0:USTF0",1755958537992,0.95331,4729.6,4729.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958538285,20.41031,4729.6,4729.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1755958538490,20.92811,4729.6,4729.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755958539488,20.92811,4729.6,4729.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755958539489,1.20895,4729.2,4729.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755958539688,21.12535,4729.2,4729.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958540294,21.12535,4729.2,4729.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755958540487,1.091,4728.9,4728.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755958540686,1.2453,4728.9,4728.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755958541989,1.2453,4728.9,4728.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755958542386,1.66837,4728.9,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958542588,1.66843,4728.3,4728.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755958542788,20.42613,4728.3,4728.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755958542988,0.548,4728.2,4728.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755958543189,0.548,4728.2,4728.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755958543390,0.548,4728.2,4728.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755958543694,1.2453,4728.2,4728.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755958543990,1.2453,4728.2,4728.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755958544382,1.2453,4728.2,4728.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958544887,1.2453,4728.2,4728.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755958545288,1.2453,4728.2,4728.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755958545488,0.548,4728.2,4727.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755958545689,0.97116,4728.0,4727.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755958545884,1.66846,4728.0,4727.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755958546093,1.66846,4728.0,4727.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755958546288,1.66846,4728.0,4727.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755958546490,0.42318,4727.7,4727.5,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755958546692,1.2453,4727.6,4727.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755958547592,1.0074,4727.6,4727.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755958547788,1.2453,4727.6,4727.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755958548189,1.2453,4727.6,4727.5,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1755958548491,0.3937,4727.4,4727.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755958548692,21.12251,4727.4,4727.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755958548894,21.12251,4727.4,4727.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755958549195,21.12251,4727.4,4727.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958549500,1.0074,4726.9,4726.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755958549794,0.548,4726.6,4726.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755958549994,1.2453,4726.6,4726.5,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1755958550193,20.4624,4726.6,4726.5,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1755958550390,19.8498,4726.6,4726.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755958550593,19.454,4727.0,4726.9,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1755958550994,20.4614,4727.0,4726.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958551195,20.6993,4727.0,4726.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958554092,0.548,4726.5,4726.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755958554292,0.8807,4726.2,4726.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958554496,1.0074,4726.2,4726.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958555797,0.8807,4726.2,4726.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958556497,0.1267,4727.0,4726.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755958556697,1.09795,4727.0,4726.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958556900,20.55295,4727.0,4726.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958557094,20.88565,4727.0,4726.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958557794,20.4624,4727.0,4726.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958558199,20.7003,4727.0,4726.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958558399,0.9378,4726.7,4726.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755958558600,1.66857,4726.7,4726.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755958558903,1.66857,4726.7,4726.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755958559608,1.66857,4726.7,4726.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755958559907,21.12457,4726.7,4726.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958560199,0.78784,4727.1,4726.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958560404,19.456,4727.0,4726.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755958560800,20.4634,4727.0,4726.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755958561005,20.4634,4727.0,4726.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755958561200,0.3327,4727.0,4726.9,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1755958561406,0.3327,4727.0,4726.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755958561407,20.3367,4727.2,4727.1,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1755958561602,20.4634,4727.2,4727.1,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1755958562003,20.1835,4727.2,4727.1,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1755958562194,0.1543,4727.2,4727.1,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1755958562399,0.548,4727.5,4727.4,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1755958562600,20.3367,4727.5,4727.4,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1755958563104,33.6788,4727.8,4727.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755958563298,3.5405,4727.8,4727.7,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1755958563507,0.9024,4728.1,4728.0,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1755958563698,20.2026,4728.1,4728.0,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1755958563900,20.2026,4728.1,4728.0,4.97725]
["bitfinex-derivatives","ETHF0:USTF0",1755958564105,20.3574,4728.1,4728.0,4.97725]
["bitfinex-derivatives","ETHF0:USTF0",1755958564302,0.1577,4727.8,4727.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755958564502,1.2453,4727.8,4727.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755958564711,1.0202,4727.8,4727.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958564907,0.8937,4728.1,4728.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1755958565107,20.77184,4728.1,4728.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755958565302,20.3487,4728.1,4728.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755958565503,0.3528,4728.4,4728.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755958565701,0.7389,4728.6,4728.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755958565901,19.455,4728.6,4728.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755958566103,3.2078,4728.9,4728.8,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755958566402,19.454,4729.0,4728.8,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1755958566597,19.454,4729.0,4728.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958566807,19.9645,4729.1,4729.0,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1755958566999,3.5606,4729.5,4729.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958567202,23.1723,4729.5,4729.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958567406,23.4007,4729.5,4729.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958568110,23.0479,4729.5,4729.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958568309,22.6618,4729.5,4729.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958569211,22.8195,4729.5,4729.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958569508,20.1929,4729.5,4729.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958570417,0.7389,4729.5,4729.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958570715,0.8654,4729.8,4729.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755958570902,0.8654,4729.8,4729.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755958571101,1.0202,4729.8,4729.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755958571908,0.77569,4731.0,4730.6,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755958572112,0.8654,4731.0,4730.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755958572408,0.2251,4731.2,4730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958572409,0.3528,4731.2,4731.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755958572608,0.5812,4731.2,4731.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958572803,20.1879,4731.6,4731.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755958573013,19.8351,4731.6,4731.5,1.76914]
["bitfinex-derivatives","ETHF0:USTF0",1755958573203,0.3861,4731.6,4731.5,1.76914]
["bitfinex-derivatives","ETHF0:USTF0",1755958573407,1.0202,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958573707,0.8937,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958574914,1.2453,4731.6,4731.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755958575112,1.2453,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958575309,1.0202,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958575612,0.8937,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958576311,0.3528,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958576710,0.5105,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958577011,0.1577,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958577308,0.8654,4731.9,4731.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958577617,0.7389,4731.9,4731.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958577805,1.1188,4731.9,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958578007,0.7389,4731.3,4731.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755958578204,0.77563,4731.7,4731.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1755958578402,1.31653,4731.6,4731.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755958578608,0.8937,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958578916,0.7389,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958580007,1.0202,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958580808,1.2453,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958581220,1.0202,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958581915,1.2453,4731.6,4731.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755958582912,1.0202,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958583107,0.8937,4731.6,4731.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958583309,0.5105,4731.9,4731.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1755958583516,0.5105,4732.3,4732.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755958583811,1.2453,4732.3,4732.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755958584010,1.2453,4732.3,4732.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958585415,1.0202,4732.3,4732.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958585806,0.6674,4732.7,4732.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1755958586011,0.6674,4732.7,4732.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958586213,0.8925,4732.7,4732.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755958586517,1.2453,4732.7,4732.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755958587124,1.2453,4732.7,4732.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958587521,1.2453,4732.7,4732.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755958588515,1.2453,4732.7,4732.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958588714,1.2453,4732.7,4732.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755958588715,0.1577,4732.3,4732.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755958588921,0.5409,4732.3,4732.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1755958589120,1.44247,4732.3,4732.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1755958589319,1.44247,4732.3,4732.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755958589515,0.126,4732.8,4732.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755958589817,0.42271,4733.0,4732.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755958590024,0.80881,4733.0,4732.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958590223,1.16161,4733.0,4732.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958590425,1.31641,4733.0,4732.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958590621,1.0197,4733.0,4732.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958592020,0.7389,4733.0,4732.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958592326,22.8639,4733.5,4733.2,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1755958592327,0.1577,4733.3,4733.2,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1755958592624,0.42267,4733.4,4733.2,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1755958592825,3.5606,4733.5,4733.4,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1755958593021,3.5606,4733.5,4733.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755958593240,3.9467,4733.5,4733.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755958593420,0.126,4733.7,4733.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755958593620,3.2078,4734.2,4733.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755958593621,3.2078,4734.2,4734.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958593820,3.583,4734.8,4734.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755958594027,4.62405,4734.8,4734.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958594220,3.9209,4734.8,4734.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958594424,4.4435,4734.8,4734.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755958594624,4.4435,4734.8,4734.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755958595217,0.8139,4734.2,4734.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755958595423,0.5301,4734.2,4734.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1755958595724,0.42259,4734.4,4733.4,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1755958595725,20.38065,4734.7,4734.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755958595924,0.79775,4734.7,4734.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958596318,3.2078,4734.8,4734.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755958596319,3.63035,4734.8,4734.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755958596522,3.63035,4734.8,4734.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958596928,4.62405,4734.8,4734.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958597123,0.42261,4734.1,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958597323,0.42261,4734.1,4734.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958597324,0.7131,4734.1,4734.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958597525,0.9937,4734.1,4734.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958597826,1.2357,4734.1,4734.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755958598126,1.2357,4734.1,4734.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755958598324,0.9937,4734.1,4734.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958598526,0.1493,4734.1,4734.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958598726,0.3752,4734.2,4734.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958598926,1.2357,4734.2,4734.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958599116,1.2357,4734.2,4734.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755958599324,0.9937,4734.2,4734.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958599518,3.2078,4734.8,4734.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755958599718,3.3571,4734.8,4734.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755958599920,3.3571,4734.8,4734.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958599921,3.583,4734.8,4734.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958600230,4.4435,4734.8,4734.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958600424,4.2015,4734.8,4734.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958600624,4.4435,4734.8,4734.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958600822,0.3379,4734.7,4734.3,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1755958601025,3.63034,4734.9,4734.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755958601331,3.2078,4734.9,4734.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958602016,0.3379,4735.2,4735.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755958602321,3.2078,4735.4,4735.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958602517,0.3379,4735.9,4734.8,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1755958602518,4.34335,4735.9,4735.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755958602729,3.2078,4735.9,4735.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958604129,3.2078,4736.5,4736.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755958604326,3.2078,4736.5,4736.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958604725,4.2015,4736.5,4736.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958604926,4.4435,4736.5,4736.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755958605230,4.4435,4736.5,4736.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755958605431,4.2015,4736.5,4736.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958605933,0.1257,4736.9,4736.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755958606229,1.29037,4736.8,4736.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958606428,0.1493,4736.4,4736.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755958606628,4.0758,4737.0,4736.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958607325,3.3571,4737.0,4736.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958607524,3.2078,4737.0,4736.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958607730,3.2078,4737.0,4736.3,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1755958607731,3.583,4737.6,4737.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958608240,3.3571,4738.1,4738.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755958608436,3.3571,4738.1,4738.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958609123,3.2078,4738.1,4738.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958609722,0.868,4738.6,4738.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755958609926,1.41591,4738.6,4738.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958610131,0.1,4740.2,4739.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755958610132,3.8636,4740.0,4739.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755958610433,0.9937,4739.6,4739.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755958611226,0.1257,4738.5,4738.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755958611530,0.4223,4737.6,4737.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755958611827,0.4636,4737.8,4737.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755958612037,0.88594,4737.1,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958612229,1.05562,4738.2,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958612230,0.52430627,4740.9,4737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958612428,0.49469879,4740.8,4740.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755958612633,3.2078,4741.0,4739.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755958612933,3.2078,4741.0,4739.5,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1755958613127,0.42205,4740.4,4739.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1755958613330,0.42203,4740.7,4739.9,4.22029]
["bitfinex-derivatives","ETHF0:USTF0",1755958613532,4.26279,4741.0,4739.9,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755958613730,0.42207,4740.2,4739.9,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755958613930,0.42207,4740.2,4740.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755958614231,0.5647,4740.2,4740.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755958614430,0.5647,4740.2,4740.1,0.8861147]
["bitfinex-derivatives","ETHF0:USTF0",1755958614631,3.2078,4741.0,4740.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755958614834,1.22875,4740.4,4740.3,0.2957147]
["bitfinex-derivatives","ETHF0:USTF0",1755958615125,1.22875,4740.4,4739.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755958615126,0.42213,4739.5,4739.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755958615329,0.42213,4739.5,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958615330,0.5647,4739.4,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958615531,0.8067,4739.0,4738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958615830,0.8067,4739.0,4736.5,0.1690035]
["bitfinex-derivatives","ETHF0:USTF0",1755958615831,0.98695,4738.2,4738.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755958616037,1.22895,4738.2,4738.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755958616236,0.5647,4738.7,4738.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755958616432,0.42224,4738.3,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958616634,0.42225,4738.1,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958617135,0.42226,4738.1,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958617331,0.8067,4738.0,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958617734,0.42226,4738.1,4737.9,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755958617935,0.42226,4738.1,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958618131,0.42224,4738.2,4738.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755958618336,0.76014,4738.2,4738.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755958618537,0.76014,4738.2,4738.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755958618734,0.76014,4738.2,4738.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755958618939,1.22894,4738.2,4738.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755958619539,0.242,4738.0,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958619729,0.5647,4737.9,4737.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755958619931,0.42228,4737.8,4737.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755958620131,0.242,4738.3,4737.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755958620132,0.3379,4738.0,4737.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755958620330,0.2268,4738.9,4737.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755958620537,0.3379,4739.4,4739.0,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1755958620837,0.42213,4739.5,4739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958621038,0.5647,4739.4,4739.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755958621239,0.2268,4739.9,4739.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755958621544,0.5647,4740.1,4740.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755958621739,0.5647,4740.1,4740.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755958622439,0.3379,4740.7,4739.9,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1755958622640,0.242,4740.6,4739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958622943,0.5647,4739.7,4739.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755958623139,0.3379,4739.7,4739.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755958623338,0.2268,4740.1,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958623542,0.42208,4740.0,4739.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755958623838,0.42208,4740.0,4739.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958624238,0.42208,4740.0,4739.6,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1755958624239,0.3637,4740.3,4740.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755958624544,1.02164,4740.5,4740.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958624842,21.366,4741.4,4739.7,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1755958624843,30.832,4741.0,4740.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958625143,3.2078,4741.6,4740.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958625339,3.2078,4741.6,4741.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958625531,3.2078,4741.6,4740.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755958625532,4.26268,4741.6,4740.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755958625735,0.8209,4741.5,4740.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958626034,0.5996,4741.4,4740.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755958626237,0.2213,4741.4,4741.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755958626445,0.8209,4741.4,4741.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755958626643,0.5996,4741.4,4741.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958626838,3.2078,4741.6,4741.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958627039,1.05456,4743.0,4741.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958627040,0.2213,4742.5,4741.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755958627240,30.403,4742.7,4741.9,0.29300158]
["bitfinex-derivatives","ETHF0:USTF0",1755958627440,0.42191,4742.0,4741.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958627743,1.02151,4742.0,4741.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958627937,0.42189,4742.3,4741.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958628138,30.403,4742.7,4741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958628338,3.2078,4742.8,4742.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755958628544,0.5996,4742.5,4742.3,0.74960814]
["bitfinex-derivatives","ETHF0:USTF0",1755958628746,0.8209,4742.5,4742.4,0.29300814]
["bitfinex-derivatives","ETHF0:USTF0",1755958628948,0.42181,4743.1,4742.5,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1755958629251,0.5996,4743.0,4742.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755958629546,0.42181,4743.1,4743.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958629742,0.5996,4743.3,4743.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958629946,0.42183,4742.9,4742.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755958630143,0.42181,4743.1,4742.7,0.292531]
["bitfinex-derivatives","ETHF0:USTF0",1755958630347,0.42182,4743.0,4742.9,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755958630548,0.42179,4743.3,4742.9,4.309931]
["bitfinex-derivatives","ETHF0:USTF0",1755958630751,0.42177,4743.6,4743.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958630945,0.42177,4743.6,4743.3,0.292531]
["bitfinex-derivatives","ETHF0:USTF0",1755958631150,0.5996,4743.5,4743.4,1.102131]
["bitfinex-derivatives","ETHF0:USTF0",1755958631349,3.2078,4744.6,4743.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755958631545,0.5996,4744.6,4744.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958631739,1.05389,4746.0,4744.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1755958631740,0.2359,4745.3,4744.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1755958632046,0.5996,4745.2,4745.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958632249,0.5996,4745.4,4745.1,0.292531]
["bitfinex-derivatives","ETHF0:USTF0",1755958632439,0.2213,4745.3,4745.2,0.292531]
["bitfinex-derivatives","ETHF0:USTF0",1755958632638,4.8209,4745.3,4744.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958632953,0.5996,4744.8,4744.7,0.52810776]
["bitfinex-derivatives","ETHF0:USTF0",1755958633246,0.42166,4744.9,4744.7,0.29200776]
["bitfinex-derivatives","ETHF0:USTF0",1755958633447,21.07595,4746.5,4744.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958633448,1.05408,4745.1,4744.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958633647,1.05408,4745.1,4743.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958633648,0.42172,4744.1,4743.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958633845,0.8209,4744.0,4743.9,0.29200705]
["bitfinex-derivatives","ETHF0:USTF0",1755958634042,0.5996,4743.8,4743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958634244,0.5996,4743.6,4743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958634443,0.5996,4743.6,4743.5,3.73613197]
["bitfinex-derivatives","ETHF0:USTF0",1755958635350,0.8209,4743.6,4743.5,3.50006042]
["bitfinex-derivatives","ETHF0:USTF0",1755958635558,0.42176,4743.7,4743.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755958635852,0.64309,4743.3,4743.2,0.29225088]
["bitfinex-derivatives","ETHF0:USTF0",1755958636445,1.24269,4743.3,4743.2,0.29225088]
["bitfinex-derivatives","ETHF0:USTF0",1755958637447,5.24269,4743.3,4743.2,0.29225088]
["bitfinex-derivatives","ETHF0:USTF0",1755958637648,1.02147,4742.4,4742.3,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755958637953,0.2359,4744.3,4743.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958638143,0.5996,4744.8,4744.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755958638343,0.42169,4744.5,4744.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958638546,1.05406,4745.3,4744.4,1.06698986]
["bitfinex-derivatives","ETHF0:USTF0",1755958638547,0.42164,4745.0,4744.4,1.06698986]
["bitfinex-derivatives","ETHF0:USTF0",1755958638744,0.42162,4745.2,4744.5,0.29229986]
["bitfinex-derivatives","ETHF0:USTF0",1755958639055,0.2359,4745.3,4745.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755958639258,0.5996,4745.9,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958639457,0.5996,4745.9,4745.3,1.10188792]
["bitfinex-derivatives","ETHF0:USTF0",1755958639650,0.42159,4745.6,4745.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755958639853,0.2359,4745.9,4745.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958640050,0.2213,4746.1,4745.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755958640254,0.5996,4746.1,4745.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755958640455,3.2078,4746.4,4746.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958640649,3.2078,4746.4,4745.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958640854,3.62932,4746.4,4745.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755958641146,3.62932,4746.4,4745.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755958641352,0.42153,4746.2,4745.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1755958641554,0.42157,4745.8,4745.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958641855,0.5996,4745.7,4745.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958642054,0.5996,4745.7,4745.6,0.52776685]
["bitfinex-derivatives","ETHF0:USTF0",1755958642355,0.8209,4745.7,4745.6,0.52784475]
["bitfinex-derivatives","ETHF0:USTF0",1755958642654,3.2078,4746.4,4745.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958642853,3.2078,4746.4,4745.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958643055,3.62932,4746.4,4745.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958643262,0.42153,4746.3,4745.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755958643463,0.42153,4746.3,4746.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958643646,1.02111,4746.5,4745.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755958643850,0.42151,4746.5,4746.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755958644050,0.42151,4746.5,4745.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755958644250,0.42151,4746.5,4746.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958644447,0.42155,4746.0,4745.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958644656,1.24247,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958644846,1.05383,4746.3,4745.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958644847,0.5996,4745.2,4745.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958645263,0.42161,4745.3,4745.1,1.09963711]
["bitfinex-derivatives","ETHF0:USTF0",1755958645554,0.42162,4745.3,4745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958645748,0.78532,4745.3,4745.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958645952,0.78532,4745.3,4745.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958646155,0.42161,4745.4,4745.2,0.2900301]
["bitfinex-derivatives","ETHF0:USTF0",1755958646356,0.42161,4745.4,4745.3,0.7466301]
["bitfinex-derivatives","ETHF0:USTF0",1755958646548,0.78531,4745.4,4745.3,0.7466301]
["bitfinex-derivatives","ETHF0:USTF0",1755958646747,0.78531,4745.4,4745.3,1.0996301]
["bitfinex-derivatives","ETHF0:USTF0",1755958647055,1.24251,4745.4,4745.3,0.2900301]
["bitfinex-derivatives","ETHF0:USTF0",1755958648357,1.24251,4745.4,4745.3,0.5261301]
["bitfinex-derivatives","ETHF0:USTF0",1755958648854,1.24251,4745.4,4745.3,0.2900301]
["bitfinex-derivatives","ETHF0:USTF0",1755958648855,5.24251,4745.4,4745.3,0.2900301]
["bitfinex-derivatives","ETHF0:USTF0",1755958649059,0.42168,4744.6,4744.2,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755958649260,0.42168,4744.6,4744.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755958649558,0.42168,4744.6,4744.5,1.10040839]
["bitfinex-derivatives","ETHF0:USTF0",1755958649956,1.24258,4744.6,4744.5,0.29080839]
["bitfinex-derivatives","ETHF0:USTF0",1755958652256,5.24258,4744.6,4744.5,0.29080839]
["bitfinex-derivatives","ETHF0:USTF0",1755958652453,5.24258,4744.6,4743.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755958652454,0.65766,4743.7,4743.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755958652649,1.02136,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958652855,0.5996,4743.6,4743.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958653052,0.4218,4743.2,4743.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958653254,0.4218,4743.2,4743.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958653457,1.0243,4743.2,4743.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755958653662,0.66058,4743.5,4743.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958653860,0.42181,4743.2,4743.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958654557,0.2388,4744.2,4743.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958654763,0.2388,4744.2,4742.9,4.28336]
["bitfinex-derivatives","ETHF0:USTF0",1755958654764,0.42174,4743.9,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958654967,0.47993543,4743.8,4743.6,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1755958655261,0.42172,4744.2,4743.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755958655456,0.42174,4744.0,4743.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755958655665,1.01024,4744.0,4743.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755958655852,0.01236997,4744.6,4744.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755958656056,0.42171,4744.2,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958656265,0.48025358,4744.1,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958656658,1.12145358,4744.1,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958656966,1.06875358,4744.1,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958657558,1.06875358,4744.1,4744.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755958657964,1.06875358,4744.1,4744.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1755958658160,1.06875358,4744.1,4744.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755958658161,0.48025358,4744.1,4744.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755958658365,0.01236997,4744.6,4744.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755958658565,0.01236997,4744.6,4744.5,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1755958658863,0.01236997,4744.6,4744.5,4.45798]
["bitfinex-derivatives","ETHF0:USTF0",1755958659265,0.01236997,4744.6,4744.5,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755958659266,1.02254997,4744.6,4744.5,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755958659565,0.01236997,4744.6,4744.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755958659967,0.83986997,4744.6,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958660667,0.49016997,4744.6,4744.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755958660862,0.49016997,4744.6,4743.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755958660863,0.42173,4744.0,4743.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755958661058,0.42173,4744.0,4743.7,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1755958661059,0.42174,4743.9,4743.7,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1755958661256,0.5885,4743.8,4743.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755958661667,0.42173,4744.0,4743.8,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755958661869,0.42173,4744.0,4743.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958662063,0.42172,4744.2,4744.0,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1755958662263,1.01022,4744.2,4744.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755958662470,0.42168,4744.5,4744.4,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1755958662669,0.43404997,4744.6,4744.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958662966,0.01236997,4744.6,4744.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958663157,0.60086997,4744.6,4744.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755958663357,0.4217,4744.3,4744.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755958663570,1.0102,4744.3,4744.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755958663762,1.0102,4744.3,4743.9,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755958663763,0.42173,4744.0,4743.9,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755958663963,0.66053,4744.0,4743.9,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1755958664164,1.01023,4744.0,4743.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755958664357,1.01023,4744.0,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958664358,1.05433,4744.0,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958664563,0.42176,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958664764,1.24926,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958665165,0.5885,4744.5,4743.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958665358,0.42172,4744.1,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958665564,0.42173,4744.0,4743.8,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755958665759,0.42173,4744.0,4743.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958666668,1.01023,4744.0,4743.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755958667062,0.8275,4743.8,4743.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755958667265,1.24926,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958668473,0.4218,4743.2,4743.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958669567,0.8275,4743.1,4743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958669766,0.8275,4743.1,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958669767,0.42185,4742.6,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958669967,0.899,4742.6,4742.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958670463,1.4875,4742.6,4742.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958670666,0.899,4742.6,4742.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1755958671169,1.2487,4742.6,4742.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755958671372,0.77156,4742.5,4742.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755958671573,0.42186,4742.5,4742.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755958671870,0.42186,4742.5,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958671871,1.24936,4742.5,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958672272,1.01036,4742.5,4742.4,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755958672471,0.42191,4742.0,4741.9,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755958672974,0.42191,4742.0,4741.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755958673169,1.01041,4742.0,4741.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755958673367,2.14841,4742.0,4741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958673675,6.14841,4742.0,4741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958675067,0.0503,4742.0,4741.9,8.47922]
["bitfinex-derivatives","ETHF0:USTF0",1755958675272,0.239,4743.7,4742.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755958675472,0.239,4743.7,4742.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1755958675473,0.239,4743.7,4743.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755958675670,0.239,4743.5,4743.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755958675970,0.42173,4744.0,4743.7,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1755958676175,3.2078,4744.3,4743.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755958676176,0.66074,4743.9,4743.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755958676372,3.2078,4744.3,4744.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755958676669,0.66069,4744.4,4744.2,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755958676870,0.66069,4744.4,4744.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755958677075,0.42171,4744.2,4744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958677375,0.239,4744.2,4744.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1755958677971,0.239,4744.2,4744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958678171,0.5885,4744.2,4743.9,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755958678372,0.5887,4744.0,4743.9,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755958678673,0.5887,4744.0,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958678674,1.24921,4744.3,4744.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755958678868,0.77142,4744.2,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958679068,0.42172,4744.1,4744.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755958679377,1.01022,4744.1,4744.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755958679580,0.66074,4743.9,4743.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755958679774,1.01044,4743.9,4743.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1755958679970,0.239,4743.9,4743.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1755958680173,0.66074,4743.9,4743.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1755958680375,1.24924,4743.9,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958680576,1.24924,4743.9,4743.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755958680774,0.66074,4743.9,4743.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1755958680974,1.01044,4743.9,4743.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1755958681372,1.24924,4743.9,4743.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1755958681677,0.66074,4743.9,4743.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1755958681874,0.42176,4743.6,4743.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755958682271,1.24926,4743.6,4743.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755958682475,0.42179,4743.3,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958682675,0.66079,4743.3,4743.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1755958682873,1.24929,4743.3,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958683071,1.24929,4743.3,4743.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755958683277,0.239,4743.3,4743.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1755958684277,0.8257,4743.3,4743.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755958684476,0.239,4743.3,4743.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755958686178,0.8257,4743.3,4743.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755958686477,0.2334,4744.0,4743.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755958686668,0.2334,4744.0,4742.4,3.59771205]
["bitfinex-derivatives","ETHF0:USTF0",1755958686669,0.65513,4744.0,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958686874,0.65513,4744.0,4743.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755958687379,0.2334,4744.0,4743.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755958687773,0.5825,4744.0,4743.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755958687974,0.2334,4744.0,4743.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755958688175,0.42173,4744.1,4743.9,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1755958688478,0.42173,4744.1,4744.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755958688781,1.00423,4744.1,4744.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755958688978,0.42174,4743.9,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958689178,1.24184,4743.9,4743.8,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755958689775,1.24184,4743.9,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958691579,1.24184,4743.9,4743.8,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755958692279,1.24184,4743.9,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958693278,1.24184,4743.9,4743.8,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755958694178,1.24184,4743.9,4743.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755958694179,0.65514,4743.9,4743.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755958695281,1.24184,4743.9,4743.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755958696585,1.00424,4743.9,4743.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755958696777,0.65514,4743.9,4743.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755958696978,0.42174,4743.9,4743.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755958698085,0.65514,4743.9,4743.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755958698475,0.65514,4743.9,4743.8,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755958699582,1.55964,4743.9,4743.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755958699784,1.79724,4743.9,4743.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755958700186,1.21054,4743.9,4743.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755958700388,0.65514,4743.9,4743.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755958700590,0.42174,4743.9,4743.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755958700789,0.42174,4743.9,4743.8,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755958702594,0.42173,4744.1,4744.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755958702787,0.42173,4744.1,4744.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755958703185,0.65513,4744.1,4744.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1755958703387,0.81623,4744.1,4744.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1755958703595,0.42173,4744.1,4744.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755958704593,1.79723,4744.1,4744.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1755958704892,1.55963,4744.1,4744.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1755958705599,1.79723,4744.1,4744.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1755958705993,1.55963,4744.1,4744.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1755958706501,0.56776997,4744.6,4744.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755958706693,0.59514997,4744.6,4744.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1755958707000,2.06632925,4744.6,4744.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755958707201,2.29972925,4744.6,4744.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755958708302,1.80954997,4744.6,4744.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1755958709700,1.79719,4744.4,4744.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755958709901,1.79719,4744.4,4744.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755958710094,1.79719,4744.4,4744.3,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755958710292,1.16529,4744.4,4744.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755958710492,1.40169,4744.4,4744.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755958711100,1.55959,4744.4,4744.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755958711299,0.65509,4744.4,4744.3,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755958711702,0.42169,4744.4,4744.3,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755958712098,0.43404997,4744.6,4744.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755958712404,0.43404997,4744.6,4744.5,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1755958712708,0.66744997,4744.6,4744.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755958713200,0.66744997,4744.6,4744.5,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1755958714006,0.2263,4746.1,4746.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958714208,0.42154,4746.2,4746.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755958714506,0.3827,4746.1,4746.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755958715006,0.3827,4746.1,4746.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958715306,1.1053,4746.1,4746.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958715506,1.3399,4746.1,4746.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958715803,1.76145,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958716103,1.76148,4745.7,4745.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755958716303,0.42162,4745.2,4745.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755958716502,1.03932,4745.2,4745.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958716699,0.80432,4745.2,4745.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958717306,1.52692,4745.2,4745.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958717507,0.96765,4744.9,4744.8,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755958717804,1.76155,4744.9,4744.8,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755958718003,1.76155,4744.9,4744.8,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755958718204,1.52695,4744.9,4744.8,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755958718405,0.64793,4745.1,4745.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958720605,1.1053,4745.2,4745.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958720810,0.6177,4745.2,4745.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958721006,0.2263,4745.2,4745.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755958721204,0.2263,4745.2,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958721205,0.42161,4745.3,4745.2,1.59272]
["bitfinex-derivatives","ETHF0:USTF0",1755958721402,0.42161,4745.3,4745.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755958721607,0.42161,4745.4,4745.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1755958721812,0.42161,4745.4,4745.3,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755958722213,0.42159,4745.6,4745.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755958722407,0.42158,4745.7,4745.6,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1755958722608,0.64787,4745.9,4745.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755958722805,0.42155,4746.1,4746.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755958723010,0.64785,4746.1,4746.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958723210,0.2263,4746.1,4746.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958723411,1.1053,4746.1,4746.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755958723611,1.3399,4746.1,4746.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755958723818,0.6177,4746.1,4746.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958724111,0.2263,4746.1,4746.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755958724313,20.778,4746.5,4746.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755958724614,0.4215,4746.6,4746.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755958724814,0.2263,4746.9,4746.4,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1755958725015,0.2346,4747.1,4746.4,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1755958725016,1.76135,4747.1,4747.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958725312,0.64775,4747.1,4747.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958726106,0.2263,4747.1,4747.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755958726311,0.2263,4747.1,4746.3,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755958726312,0.42143,4747.4,4747.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755958726716,3.62922,4747.5,4747.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755958726914,3.85552,4747.5,4747.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755958727310,4.57992,4747.5,4747.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958727617,4.57992,4747.5,4747.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755958727813,4.96912,4747.5,4747.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755958728210,4.96912,4747.5,4747.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755958728414,4.96912,4747.5,4747.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958728618,3.4341,4747.5,4747.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958728818,0.2263,4747.5,4747.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958729519,3.4424,4748.0,4747.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958729520,1.52671,4747.7,4747.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958729724,1.76131,4747.7,4747.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958730019,0.42143,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958730223,1.53503,4747.4,4747.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755958730423,1.53503,4747.4,4747.3,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755958730424,1.76133,4747.4,4747.3,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755958730813,1.76133,4747.4,4747.3,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755958731019,1.76133,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958731615,1.3399,4746.9,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958731819,1.52677,4746.9,4746.8,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755958732020,1.76137,4746.9,4746.8,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755958732220,1.76137,4746.9,4746.8,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755958732421,1.76137,4746.9,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958732721,1.76141,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958733615,0.6177,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958733821,0.9507,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958734128,1.1053,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958734323,0.6177,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958735623,1.3399,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958736223,0.2263,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958736621,0.2263,4746.5,4746.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755958738630,0.2263,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958738928,1.3399,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958739628,1.3399,4746.5,4746.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755958740034,1.3399,4746.5,4746.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755958740325,0.9507,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958740531,0.6177,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958740932,1.1053,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958741432,0.2263,4746.5,4746.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755958741821,0.3827,4746.5,4746.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755958742125,0.3827,4746.5,4746.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755958742126,1.3399,4746.5,4746.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755958742324,1.3399,4746.5,4746.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755958742525,0.6177,4746.5,4746.4,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1755958742721,0.2346,4747.4,4746.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755958743029,0.6177,4746.6,4746.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755958743223,0.2263,4746.9,4746.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1755958743424,0.42145,4747.2,4747.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755958743626,0.65065,4747.2,4747.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755958743825,0.65065,4747.2,4747.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755958744023,1.37195,4747.2,4747.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958744332,0.65065,4747.2,4747.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958744530,0.5391,4748.2,4748.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755958744726,1.54406,4748.2,4748.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755958744931,1.54406,4748.2,4748.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755958745128,1.77326,4748.2,4748.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755958745434,1.77326,4748.2,4748.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755958745733,1.77328,4747.9,4747.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755958746034,1.77328,4747.9,4747.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755958746534,1.77328,4747.9,4747.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958747132,1.37188,4747.9,4747.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958748230,1.53338,4747.9,4747.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958748935,1.02818,4747.9,4747.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958749134,1.53338,4747.9,4747.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958749531,1.77328,4747.9,4747.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958749929,0.2292,4749.0,4748.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755958750137,0.2292,4749.0,4748.9,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755958750639,0.5391,4749.6,4749.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755958750828,0.3776,4748.1,4748.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755958751135,1.05329,4748.7,4748.0,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755958751328,0.6068,4748.5,4748.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958751725,0.4213,4748.8,4748.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755958751932,0.6505,4748.8,4748.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958752127,0.2292,4748.8,4748.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958752632,0.2292,4748.8,4747.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755958752633,1.0533,4748.7,4747.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755958752832,1.18968,4747.9,4747.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958753038,1.77328,4747.9,4747.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755958753738,1.77328,4747.9,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958753739,0.42143,4747.4,4747.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755958754034,1.77334,4747.2,4747.1,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755958754227,1.77334,4747.2,4747.1,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755958754427,1.77334,4747.2,4747.1,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755958754835,0.6068,4747.2,4747.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755958756132,0.2292,4747.6,4747.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755958756337,0.42141,4747.7,4747.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755958756531,0.2292,4747.7,4747.6,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755958757034,0.6068,4747.7,4747.6,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755958757227,1.3519,4747.7,4747.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755958757428,1.3519,4747.7,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958759333,0.96056,4747.0,4746.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755958759538,1.53346,4747.0,4746.9,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755958759743,1.53346,4747.0,4746.9,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755958759944,1.77341,4746.5,4746.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1755958760244,1.77341,4746.5,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958760443,0.42155,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958760633,0.42159,4745.6,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958760832,0.8128,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958761036,0.8128,4745.5,4745.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755958761233,0.8128,4745.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958761436,0.8128,4745.5,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958761437,1.23449,4744.5,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958761738,0.8128,4744.4,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958761937,0.8128,4744.4,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958761938,1.05426,4744.3,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958762137,3.2078,4745.0,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958762339,0.2292,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958762647,0.3437,4744.1,4743.7,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1755958762847,0.65093,4744.0,4743.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755958763045,0.42173,4744.0,4743.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755958763241,0.2292,4743.9,4743.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755958763944,0.65094,4743.9,4743.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755958764140,1.23454,4743.9,4743.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755958764342,0.42176,4743.7,4743.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755958764541,0.5836,4743.7,4743.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755958764844,0.5836,4743.7,4743.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755958764845,0.4218,4743.3,4743.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1755958765040,0.2292,4743.4,4743.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755958765440,0.2292,4743.4,4743.3,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1755958765635,0.2292,4743.4,4743.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755958765940,0.3437,4744.3,4743.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755958766146,0.42168,4744.6,4744.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1755958766343,1.00531,4744.2,4744.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755958766740,20.8189,4744.7,4744.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1755958766938,20.8189,4744.7,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958766939,0.3437,4744.6,4744.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755958767143,0.76537,4744.7,4744.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755958767740,0.3437,4744.7,4744.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755958767941,0.3437,4745.0,4744.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755958768140,0.66153,4745.2,4744.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1755958768340,0.42163,4745.2,4745.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755958768543,0.65079,4745.6,4745.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755958768745,0.65079,4745.6,4745.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755958768946,0.99449,4745.6,4745.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755958769136,1.23439,4745.6,4745.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755958769551,0.5729,4745.6,4745.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755958769747,0.5729,4746.0,4745.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755958770047,0.2292,4746.0,4745.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755958770546,0.76522,4746.4,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958770736,0.3437,4746.2,4746.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755958770942,0.8128,4745.9,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958771140,0.8128,4745.4,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958771339,0.2292,4745.3,4745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958772044,0.2292,4745.3,4745.2,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755958772243,0.3437,4745.6,4745.2,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755958772244,0.5729,4745.6,4745.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1755958772444,0.42157,4745.9,4745.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755958772642,0.2292,4745.9,4745.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755958772843,0.76524,4746.2,4745.7,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1755958773149,0.99445,4746.1,4746.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755958773349,1.23817,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958773553,1.23817,4745.8,4745.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755958773554,0.8166,4745.8,4745.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755958773847,0.4215,4746.6,4746.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755958774046,0.4215,4746.7,4746.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755958774252,0.7761,4746.7,4746.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755958774547,1.2381,4746.7,4746.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958775149,0.998,4746.7,4746.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755958775450,30.5779,4747.2,4746.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755958775651,0.42148,4746.9,4746.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755958775851,0.42148,4746.9,4746.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958775852,0.8166,4746.8,4746.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958776048,30.77745,4747.2,4747.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1755958776256,31.35395,4747.2,4747.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755958776547,1.23805,4747.2,4747.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958776848,0.8166,4746.9,4746.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958777752,0.8166,4746.9,4746.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755958777949,0.2219,4746.9,4746.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755958778145,0.5765,4746.9,4746.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755958778747,0.5765,4746.9,4746.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755958779453,1.05361,4747.3,4746.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755958779643,1.2381,4746.6,4746.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755958780050,0.2219,4746.6,4746.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1755958780349,0.5765,4747.0,4746.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755958780649,0.5765,4747.4,4747.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755958780853,0.2219,4747.4,4747.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755958781047,0.42142,4747.5,4747.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755958781248,0.99792,4747.5,4747.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958781449,1.23802,4747.5,4747.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958781755,1.23804,4747.2,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958782450,0.5765,4747.2,4747.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755958782648,0.2219,4747.2,4747.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755958782850,0.8166,4747.2,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958784454,0.8166,4747.2,4747.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755958784653,0.2401,4746.9,4746.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755958784957,0.2219,4746.2,4746.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755958785653,0.8166,4746.2,4746.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958785849,0.8166,4746.2,4746.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958786148,0.64344,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958786352,1.23814,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958786753,1.23814,4746.1,4746.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755958786949,0.5765,4746.1,4746.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1755958787258,0.2219,4746.1,4746.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1755958787457,0.42154,4746.2,4746.0,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1755958787650,0.2219,4746.1,4746.0,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1755958787847,0.42154,4746.2,4746.0,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1755958788055,0.42152,4746.4,4746.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755958788559,0.42154,4746.1,4746.0,3.85534]
["bitfinex-derivatives","ETHF0:USTF0",1755958788853,0.2219,4746.1,4746.0,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1755958789059,0.42153,4746.3,4746.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755958789060,0.5765,4746.2,4746.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755958789357,0.5765,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958789546,0.8166,4746.1,4746.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1755958790555,0.2219,4746.1,4746.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1755958790852,0.2401,4747.0,4746.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755958791054,21.5212,4747.2,4747.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1755958791255,22.18274,4747.2,4747.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755958791453,1.78274,4747.2,4747.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755958791652,1.78274,4747.2,4747.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755958791966,1.78274,4747.2,4747.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755958792259,1.78274,4747.2,4747.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755958792656,3.5624,4747.7,4747.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755958792859,0.4214,4747.8,4747.6,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1755958793064,0.42138,4748.0,4747.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755958793254,0.2219,4748.1,4748.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755958793558,20.80534,4748.4,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958793760,20.80534,4748.4,4747.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755958793963,20.80534,4748.4,4747.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958794261,20.384,4748.4,4748.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755958794665,0.8166,4749.4,4748.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958794865,0.8166,4749.2,4748.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958795165,0.2219,4748.8,4748.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958795665,20.37,4749.1,4748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958795959,0.42133,4748.6,4748.4,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1755958796164,0.4213,4748.9,4748.5,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1755958796358,0.99781,4748.8,4748.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958796660,0.42133,4748.6,4748.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755958796859,20.37,4749.1,4748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958797060,20.37,4749.1,4744.9,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1755958797061,0.2219,4747.9,4747.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958797253,0.42141,4747.6,4747.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958797454,0.42141,4747.6,4746.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755958797455,20.6229,4748.3,4747.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958797653,20.6229,4748.3,4747.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755958797654,0.2219,4748.1,4747.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755958797861,0.42141,4747.6,4747.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755958798063,0.42138,4747.9,4747.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755958798264,0.42138,4747.9,4747.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958798265,0.77598,4747.9,4747.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958798462,1.01608,4747.9,4747.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958798663,1.23798,4747.9,4747.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958798966,0.64328,4747.9,4747.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755958799562,1.23798,4747.9,4747.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958799768,1.23798,4747.9,4747.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958799971,0.99791,4747.6,4747.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1755958800267,0.64331,4747.6,4747.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1755958800463,0.64331,4747.6,4747.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755958800464,1.23801,4747.6,4747.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755958800662,0.42142,4747.5,4747.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755958800862,0.42141,4747.7,4747.3,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1755958801068,0.64331,4747.7,4747.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755958801260,0.2219,4747.6,4747.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755958801466,0.2219,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958801667,0.2219,4747.4,4745.8,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1755958801668,0.8166,4747.4,4746.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755958801968,0.462,4747.2,4746.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755958802171,0.2219,4747.0,4746.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755958802373,1.05365,4747.1,4746.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958802567,0.2219,4746.7,4746.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958802765,0.42152,4746.4,4746.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755958802966,0.42152,4746.4,4746.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1755958803173,0.42151,4746.5,4746.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755958803370,0.64341,4746.5,4746.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958803575,0.64341,4746.5,4746.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755958803871,0.97101,4746.5,4746.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755958804072,1.21071,4746.5,4746.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755958804862,0.98534,4746.1,4746.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1755958805166,1.22504,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958805372,0.42158,4745.7,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958805572,0.8035,4745.6,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958805769,0.8035,4745.4,4745.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755958806172,0.8035,4745.6,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958806372,0.98543,4745.1,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958806574,1.22513,4745.1,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958806768,1.05395,4745.7,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958806769,0.98899,4744.5,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958806973,1.05408,4745.2,4744.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755958806974,0.2397,4744.4,4744.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755958807173,0.5673,4744.8,4744.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755958807374,0.42172,4744.1,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958807578,0.8035,4744.0,4743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958808968,0.2362,4743.9,4743.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755958809172,0.42178,4743.4,4743.2,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755958809369,0.5638,4743.3,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958809569,0.8035,4743.3,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958809880,0.2362,4742.9,4742.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755958810081,0.2362,4742.9,4742.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755958810474,0.2362,4742.9,4742.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755958810677,0.42182,4743.0,4742.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755958810877,0.5638,4742.8,4742.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755958811478,1.22534,4742.7,4742.5,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755958811674,1.22534,4742.7,4742.2,0.40940649]
["bitfinex-derivatives","ETHF0:USTF0",1755958811675,0.42189,4742.3,4742.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755958811879,0.8035,4742.2,4742.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755958812375,0.42192,4742.0,4741.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1755958812582,0.8035,4741.9,4741.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1755958812780,0.8035,4741.9,4741.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755958812980,0.8035,4741.9,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958813185,0.8035,4741.9,4741.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755958813186,0.42196,4741.5,4741.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755958813478,0.2362,4741.4,4741.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755958813684,0.2362,4741.4,4741.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755958814289,0.3276,4742.2,4741.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755958814584,0.5638,4742.0,4741.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755958814887,0.8035,4742.0,4741.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755958815486,1.22542,4741.9,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958816179,0.2362,4741.8,4741.4,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1755958816383,0.2362,4741.7,4741.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755958816578,0.2362,4741.7,4741.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755958817682,0.2362,4741.7,4741.6,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1755958817884,0.65813,4741.7,4741.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755958818190,0.2362,4741.7,4741.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755958818386,0.8035,4741.7,4741.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1755958818686,0.8035,4741.7,4741.6,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755958818886,0.2362,4741.7,4741.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755958819588,0.5638,4741.7,4741.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1755958819783,0.8035,4741.7,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958822685,0.5638,4741.7,4741.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1755958822889,20.8138,4741.7,4741.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755958823087,21.0535,4741.7,4741.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755958823282,21.0535,4741.7,4741.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755958823483,21.5863,4741.7,4741.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755958824085,0.5673,4742.6,4742.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755958824288,0.65805,4742.7,4742.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755958824488,0.2362,4742.7,4742.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755958824993,0.8035,4742.7,4742.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755958825194,0.8035,4742.4,4742.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755958825389,0.42191,4742.0,4741.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755958825594,1.22541,4742.0,4741.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755958825890,0.65816,4741.5,4741.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755958826087,1.22546,4741.5,4741.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755958826286,1.22546,4741.5,4741.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755958826893,0.42199,4741.1,4741.0,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755958827194,0.65817,4741.3,4741.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755958827394,0.42192,4741.8,4741.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755958827694,20.65592,4741.9,4741.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755958828192,21.21972,4741.9,4741.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755958828392,0.4759,4742.3,4741.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755958828594,1.51848,4742.3,4742.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755958828791,21.75248,4742.3,4742.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755958828987,0.42188,4742.3,4742.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755958829295,1.75818,4742.3,4742.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755958829696,0.1486,4742.3,4742.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755958829897,20.239,4742.4,4742.3,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755958830098,50.608,4742.5,4742.3,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1755958830296,50.608,4742.5,4742.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755958830596,50.8442,4742.5,4742.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755958830988,51.1718,4742.5,4742.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755958831390,50.8442,4742.5,4742.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755958831591,0.3834,4742.8,4742.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1755958831796,0.3834,4742.8,4742.7,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1755958831797,20.8496,4742.8,4742.7,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1755958831998,21.5663,4742.8,4742.7,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1755958832190,21.5663,4742.8,4742.7,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755958832496,3.86923,4744.0,4743.8,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755958832796,0.42178,4743.5,4743.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755958832996,0.2362,4743.5,4743.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755958833495,0.2362,4743.5,4743.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755958833706,0.65798,4743.5,4743.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755958834292,1.01438,4743.5,4743.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755958835994,0.87265,4743.8,4743.7,1.79105]
["bitfinex-derivatives","ETHF0:USTF0",1755958836196,1.5168755,4743.8,4743.7,1.79105]
["bitfinex-derivatives","ETHF0:USTF0",1755958836393,1.8732755,4743.8,4743.7,1.79105]
["bitfinex-derivatives","ETHF0:USTF0",1755958836595,0.1481,4744.1,4744.0,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1755958836796,21.04864071,4744.1,4744.0,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1755958837101,0.7354,4744.8,4744.7,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1755958837292,0.49647434,4744.8,4744.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958837600,0.49647434,4744.8,4744.3,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1755958837601,3.4278,4745.1,4745.0,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1755958837797,0.49645135,4745.1,4745.0,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1755958838199,0.77802,4745.3,4745.0,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1755958838397,0.4466,4744.9,4744.3,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755958838598,0.22,4744.6,4744.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755958838796,0.5764,4744.6,4744.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755958839099,0.803,4744.6,4744.5,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1755958839897,0.42168,4744.5,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958840097,0.803,4744.4,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958840501,0.803,4744.4,4744.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755958840703,0.5764,4744.4,4744.3,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755958840998,0.803,4744.4,4744.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755958841200,0.803,4744.4,4744.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1755958841400,0.803,4744.4,4744.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755958841904,0.803,4744.4,4744.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1755958842405,0.803,4744.4,4744.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755958842798,0.803,4744.4,4744.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1755958843008,0.22,4744.4,4744.3,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755958843499,0.22,4744.4,4744.3,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755958843812,0.9554,4744.4,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958843998,1.1022,4744.4,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958844202,1.3288,4744.4,4744.3,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755958844505,1.3288,4744.4,4744.3,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755958844699,0.7458,4744.4,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958844902,0.42169,4744.5,4744.3,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755958845103,0.42169,4744.5,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958845305,1.3288,4744.4,4744.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958845606,1.3288,4744.4,4744.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755958845908,0.42169,4744.5,4743.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755958845909,1.3288,4744.1,4744.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755958846297,1.3288,4744.1,4744.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958846697,20.719,4744.4,4744.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958846902,21.0754,4744.4,4744.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958847201,21.4488,4744.4,4744.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958847602,21.2222,4744.4,4744.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958847805,20.719,4744.4,4744.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958848609,20.8658,4744.4,4744.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958848809,21.4488,4744.4,4744.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958849010,21.4488,4744.4,4744.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755958849606,0.379,4744.1,4744.0,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1755958849909,1.52392,4744.1,4744.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958850111,0.42172,4744.1,4744.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958850304,0.42171,4744.3,4744.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755958850505,20.54169,4744.4,4744.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755958850708,20.54169,4744.4,4744.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958850907,20.76169,4744.4,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958851108,0.42169,4744.4,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958851802,1.75049,4744.4,4744.3,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755958852005,1.02069,4744.4,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958852203,0.56979,4744.4,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958852709,0.42169,4744.4,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958853310,1.02069,4744.4,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958853613,1.16749,4744.4,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958853803,0.42169,4744.4,4744.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958853998,20.6774,4744.8,4744.6,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1755958854205,1.05398,4745.6,4745.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958854206,1.30382,4745.2,4745.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958854407,21.63042,4745.2,4745.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958854608,21.63042,4745.2,4745.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755958854809,21.85042,4745.2,4745.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958855512,1.75042,4745.2,4745.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958855712,21.85042,4745.2,4745.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958856209,21.85042,4745.2,4745.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755958856415,1.75045,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958857318,0.94748,4744.5,4744.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755958857518,1.75048,4744.5,4744.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958857814,0.42167,4744.7,4744.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958858015,0.42166,4744.8,4744.7,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1755958858210,20.099,4745.1,4744.7,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1755958858211,0.42165,4744.9,4744.7,1.79097]
["bitfinex-derivatives","ETHF0:USTF0",1755958858515,0.42165,4744.9,4744.8,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958858717,1.02065,4744.9,4744.8,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958858913,1.52385,4744.9,4744.8,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755958859117,1.52385,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958859118,1.75045,4744.9,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958859706,1.75045,4744.9,4744.8,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755958859912,1.75045,4744.9,4744.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958860316,1.75049,4744.4,4744.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755958860516,1.3288,4744.4,4744.3,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755958860723,0.22,4745.0,4744.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1755958860915,0.64164,4745.0,4744.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958861619,0.64164,4745.0,4744.9,1.56578923]
["bitfinex-derivatives","ETHF0:USTF0",1755958861818,0.64164,4745.0,4744.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958862221,1.37704,4745.0,4744.9,1.56584456]
["bitfinex-derivatives","ETHF0:USTF0",1755958862420,1.52384,4745.0,4744.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958862820,1.75044,4745.0,4744.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958863925,1.75044,4745.0,4744.9,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1755958864224,1.75044,4745.0,4744.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958864225,1.52384,4745.0,4744.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958864425,1.75184,4745.0,4744.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755958864924,1.75184,4745.0,4744.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755958865422,1.75184,4745.0,4744.9,1.32831258]
["bitfinex-derivatives","ETHF0:USTF0",1755958865622,1.75184,4745.0,4744.9,1.74996258]
["bitfinex-derivatives","ETHF0:USTF0",1755958865828,0.42159,4745.6,4745.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958866123,1.096,4745.5,4745.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755958866426,0.1509,4745.9,4745.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755958866614,0.2243,4746.2,4746.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755958866822,0.228,4746.6,4745.8,3.40444195]
["bitfinex-derivatives","ETHF0:USTF0",1755958866823,20.095,4746.5,4746.3,1.77122]
["bitfinex-derivatives","ETHF0:USTF0",1755958867021,20.095,4746.5,4746.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755958867217,0.3353,4746.9,4746.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958867421,0.9481,4746.9,4746.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958868325,1.096,4746.9,4746.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958869124,1.096,4746.9,4746.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755958869425,1.096,4746.9,4746.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755958869426,1.324,4746.9,4746.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755958870420,1.324,4746.9,4746.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755958870616,0.7876,4746.9,4746.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755958870929,1.74551,4746.5,4746.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755958871125,1.29321,4746.5,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958871426,1.29321,4746.5,4746.3,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755958871427,1.324,4746.4,4746.3,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755958872227,1.096,4746.4,4746.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755958873626,0.7607,4746.4,4746.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755958874126,1.096,4746.4,4746.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755958874525,0.1509,4746.4,4746.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755958874721,0.42151,4746.5,4746.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755958874922,0.42151,4746.5,4746.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958875122,0.79671,4746.5,4746.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958875429,1.03431,4746.5,4746.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958875924,0.4215,4746.7,4746.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755958876228,0.4215,4746.7,4746.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958876625,0.42147,4746.9,4746.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755958876825,0.42147,4746.9,4746.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958877223,0.3353,4747.2,4747.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755958877426,3.2078,4747.7,4747.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755958877427,24.3935,4747.7,4747.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755958878125,4.5318,4747.7,4747.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755958878333,4.9532,4747.7,4747.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755958878523,3.4321,4747.7,4747.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958878724,3.2078,4747.7,4747.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958879332,0.42139,4747.8,4747.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755958879631,0.79659,4747.8,4747.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958879931,1.03419,4747.8,4747.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958880431,0.42139,4747.8,4747.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958880929,0.79659,4747.8,4747.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958881232,0.42138,4747.9,4747.7,1.77109]
["bitfinex-derivatives","ETHF0:USTF0",1755958881429,0.75667,4748.1,4747.9,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1755958881632,1.13187,4748.1,4748.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958882036,0.1509,4748.5,4748.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958882232,0.1509,4748.5,4748.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755958882233,0.42132,4748.6,4748.5,1.77102]
["bitfinex-derivatives","ETHF0:USTF0",1755958882534,0.42132,4748.7,4748.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958882833,0.4213,4748.8,4748.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958883222,0.4213,4748.9,4748.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958883425,0.4213,4748.9,4748.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958883831,0.4213,4748.9,4748.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755958884340,0.6128,4749.4,4749.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958884834,0.9481,4749.4,4749.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958885039,1.096,4749.4,4749.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958885239,0.42124,4749.5,4749.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755958885430,0.42124,4749.5,4749.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1755958885431,1.74524,4749.5,4749.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958885633,1.74524,4749.5,4749.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755958886038,1.51728,4749.0,4748.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755958886332,1.74528,4749.0,4748.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1755958886641,1.74528,4749.0,4748.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755958886842,1.74528,4749.0,4748.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755958887048,1.74528,4749.0,4748.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755958887335,1.74528,4749.0,4748.2,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1755958887336,0.42135,4748.3,4748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958887535,1.74535,4748.3,4748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958888238,1.74541,4747.6,4747.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755958888742,1.324,4747.5,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958889239,1.324,4747.5,4747.4,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755958889442,1.096,4747.5,4747.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755958889642,1.324,4747.5,4747.4,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755958889843,1.05346,4748.0,4747.4,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755958889844,0.6165,4748.0,4747.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755958890030,0.79657,4748.0,4747.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958890338,0.57227,4748.0,4747.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958890534,1.74537,4748.0,4747.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755958890730,0.42141,4747.6,4747.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755958890934,1.13557,4748.0,4747.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755958891238,1.37317,4748.0,4747.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958891435,1.52107,4748.0,4747.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755958891634,1.74537,4748.0,4747.9,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755958891831,0.6128,4748.4,4748.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755958892031,3.6291,4748.8,4748.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755958892330,3.6291,4748.8,4748.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755958892938,4.9531,4748.8,4748.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755958893235,4.9531,4748.8,4748.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755958893436,3.9685,4748.8,4748.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755958893641,0.7983,4749.2,4748.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755958893842,0.5733,4748.9,4748.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755958894045,0.3808,4748.9,4748.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755958894939,0.42127,4749.2,4749.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755958894940,1.37417,4749.2,4749.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755958895343,0.152,4749.2,4749.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755958895544,1.05295,4750.3,4749.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755958895545,0.42119,4750.1,4749.8,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755958895746,0.4212,4750.0,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958895946,0.42117,4750.4,4750.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755958896143,0.5662,4750.1,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958896440,0.1,4750.2,4750.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755958896639,0.1,4750.2,4750.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755958896840,0.6662,4750.2,4750.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755958897036,0.8983,4750.2,4750.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755958897241,0.8983,4750.2,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958897242,0.2288,4749.9,4749.8,3.87061]
["bitfinex-derivatives","ETHF0:USTF0",1755958897437,0.2288,4749.9,4749.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755958897637,0.7983,4749.9,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958897838,0.1,4750.2,4750.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755958898246,0.64989,4751.2,4750.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755958898434,0.64989,4751.2,4750.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755958898634,0.2288,4751.2,4751.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755958898833,0.2288,4751.2,4751.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755958899033,0.64989,4751.2,4751.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755958899234,0.42109,4751.2,4751.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755958899639,0.64989,4751.2,4751.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755958900041,0.64989,4751.2,4751.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958900849,1.75629,4751.2,4751.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755958901346,0.80189,4751.2,4751.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755958901547,0.42109,4751.2,4751.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755958902250,0.64989,4751.2,4751.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755958902446,0.42108,4751.3,4751.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755958902638,0.42108,4751.3,4751.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755958902838,1.2814,4751.8,4751.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755958902839,1.03654,4751.8,4751.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755958903050,1.03654,4751.8,4751.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755958903051,1.37394,4751.8,4751.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755958903346,0.7913698,4751.8,4751.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755958903541,1.5136698,4751.8,4751.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755958903740,1.7457698,4751.8,4751.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1755958904147,1.1762698,4751.8,4751.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755958904349,1.7457698,4751.8,4751.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1755958904542,1.7457698,4751.8,4751.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755958904750,1.7457698,4751.8,4751.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755958905552,1.75629,4751.2,4751.1,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755958905850,1.03659,4751.2,4751.1,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755958906145,1.03659,4751.2,4751.1,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755958906443,1.75629,4751.2,4751.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755958906645,5.75629,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958906942,1.21943,4750.7,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958907541,1.21943,4750.7,4750.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1755958907939,1.21943,4750.7,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958908645,1.21943,4750.7,4750.6,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1755958909950,0.2288,4751.2,4750.6,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1755958910144,1.21942,4750.9,4750.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755958910345,1.05271,4751.3,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958910346,0.42113,4750.7,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958910543,1.21943,4750.7,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958910848,0.64993,4750.7,4750.6,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755958911045,0.2288,4751.0,4750.6,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755958911252,1.18682,4750.9,4750.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1755958911451,1.75632,4750.9,4750.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755958912349,1.3352,4750.9,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958912546,1.75633,4750.7,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958913051,3.2078,4751.9,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958913052,1.3352,4751.4,4751.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755958913250,1.75627,4751.4,4751.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755958913646,0.64987,4751.4,4751.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755958914549,0.80187,4751.4,4751.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755958915142,0.80187,4751.4,4751.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755958915344,4.26038,4751.9,4751.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755958915548,0.42098,4752.4,4752.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755958915748,3.2078,4752.7,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958915749,0.6498,4752.3,4752.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755958915948,0.42099,4752.4,4752.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958916143,3.2078,4752.7,4751.5,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1755958916345,3.7773,4752.7,4752.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958916551,0.2288,4752.5,4752.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755958916750,0.2288,4752.5,4752.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958917349,0.2288,4752.5,4751.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755958917350,0.4609,4751.5,4751.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755958917550,0.2288,4751.9,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958917754,0.2288,4752.3,4752.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755958917950,0.2288,4752.3,4751.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755958917951,0.42102,4752.0,4751.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755958918152,0.42105,4751.6,4751.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755958918449,0.64985,4751.6,4751.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755958918654,1.21935,4751.6,4751.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958918860,0.2288,4751.6,4751.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958919355,0.2288,4751.4,4751.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958919550,0.6499,4751.1,4751.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958920150,0.2288,4751.7,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958920354,31.82120619,4753.3,4751.7,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755958920355,0.42103,4751.9,4751.7,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755958920554,0.64983,4751.9,4751.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958921555,0.88193,4751.9,4751.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958921754,1.21933,4751.9,4751.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958921952,0.5662,4751.6,4751.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958922254,1.2194,4751.1,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958922653,0.64998,4750.2,4750.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958922853,1.21948,4750.2,4750.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1755958923051,1.21948,4750.2,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958923052,0.2321,4750.8,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958923352,0.2321,4750.8,4749.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755958923353,0.2312,4751.5,4750.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755958923552,0.42112,4750.9,4750.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755958923761,0.65232,4750.9,4750.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755958924359,0.2312,4752.0,4751.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755958924550,0.42104,4751.8,4751.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755958924750,0.42102,4752.0,4751.7,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1755958924958,0.42103,4751.9,4751.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755958925160,0.65223,4751.9,4751.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755958925458,0.4211,4751.1,4751.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755958925652,0.6523,4751.1,4751.0,0.61727891]
["bitfinex-derivatives","ETHF0:USTF0",1755958925860,0.6523,4751.1,4751.0,0.19617891]
["bitfinex-derivatives","ETHF0:USTF0",1755958926155,1.009,4751.1,4751.0,0.77397891]
["bitfinex-derivatives","ETHF0:USTF0",1755958926354,0.42106,4751.5,4751.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755958926550,0.2312,4751.8,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958926755,0.2312,4751.7,4751.4,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1755958926955,0.5879,4751.7,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958927151,0.2312,4751.6,4751.5,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1755958927347,0.2312,4752.0,4751.9,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1755958927552,0.2312,4752.0,4751.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755958929068,0.65227,4751.4,4751.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755958929250,0.2312,4752.2,4751.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755958929571,0.65225,4751.6,4751.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755958929858,0.65225,4751.6,4751.5,0.77428993]
["bitfinex-derivatives","ETHF0:USTF0",1755958930850,0.3567,4752.3,4751.5,0.77428993]
["bitfinex-derivatives","ETHF0:USTF0",1755958931062,0.42104,4751.8,4751.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755958931256,0.72799191,4752.2,4752.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755958931257,0.421,4752.2,4752.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755958931457,0.421,4752.2,4752.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755958931961,0.6522,4752.2,4752.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755958932551,0.42102,4752.0,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958932860,0.42107,4751.4,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958933159,1.25127,4751.4,4751.3,3.62910716]
["bitfinex-derivatives","ETHF0:USTF0",1755958933364,1.25127,4751.4,4751.3,3.98240716]
["bitfinex-derivatives","ETHF0:USTF0",1755958933752,1.25127,4751.4,4751.3,3.40460716]
["bitfinex-derivatives","ETHF0:USTF0",1755958934361,0.65227,4751.4,4751.3,3.98240716]
["bitfinex-derivatives","ETHF0:USTF0",1755958935259,1.00897,4751.4,4751.3,3.98240716]
["bitfinex-derivatives","ETHF0:USTF0",1755958935860,0.2312,4751.4,4751.3,4.40348716]
["bitfinex-derivatives","ETHF0:USTF0",1755958936757,0.65227,4751.4,4751.3,4.40348716]
["bitfinex-derivatives","ETHF0:USTF0",1755958936956,0.2312,4751.4,4751.3,4.40348716]
["bitfinex-derivatives","ETHF0:USTF0",1755958937464,3.62882,4752.0,4751.8,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755958937962,3.2078,4752.0,4751.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755958938163,0.2312,4752.0,4751.9,3.98238313]
["bitfinex-derivatives","ETHF0:USTF0",1755958938860,0.6522,4752.2,4752.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755958940170,0.2312,4752.2,4752.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755958940866,0.2312,4752.2,4752.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755958941961,0.3907,4752.2,4752.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755958942161,1.3643,4752.2,4752.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755958942359,0.7653,4752.2,4752.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755958942667,0.5341,4752.0,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958942966,1.3643,4752.0,4751.9,4.35816023]
["bitfinex-derivatives","ETHF0:USTF0",1755958944356,1.3643,4752.0,4751.9,0.19666023]
["bitfinex-derivatives","ETHF0:USTF0",1755958944662,1.3643,4751.4,4751.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755958944863,1.78537,4751.4,4751.3,3.78049761]
["bitfinex-derivatives","ETHF0:USTF0",1755958945061,5.78537,4751.4,4751.3,0.19679761]
["bitfinex-derivatives","ETHF0:USTF0",1755958945264,0.5456,4750.7,4750.6,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1755958945460,1.0076,4750.7,4750.6,4.35841908]
["bitfinex-derivatives","ETHF0:USTF0",1755958945662,1.3643,4750.7,4750.6,4.00511908]
["bitfinex-derivatives","ETHF0:USTF0",1755958946369,1.3643,4750.7,4750.6,4.35841908]
["bitfinex-derivatives","ETHF0:USTF0",1755958946760,1.3643,4750.7,4750.6,3.55581908]
["bitfinex-derivatives","ETHF0:USTF0",1755958947270,1.3643,4750.7,4750.6,3.40471908]
["bitfinex-derivatives","ETHF0:USTF0",1755958950364,1.3643,4750.7,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958950567,1.3643,4750.7,4750.6,3.40456501]
["bitfinex-derivatives","ETHF0:USTF0",1755958950775,0.95529,4750.0,4749.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755958950960,1.78549,4750.0,4749.9,4.35828345]
["bitfinex-derivatives","ETHF0:USTF0",1755958951669,1.78549,4750.0,4749.9,4.00498345]
["bitfinex-derivatives","ETHF0:USTF0",1755958952362,1.78549,4750.0,4749.9,0.57268345]
["bitfinex-derivatives","ETHF0:USTF0",1755958952563,1.78552,4749.7,4749.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755958952760,1.78552,4749.7,4748.4,1.49378898]
["bitfinex-derivatives","ETHF0:USTF0",1755958952761,0.42128,4749.0,4748.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755958952966,1.3643,4749.7,4748.7,0.19679772]
["bitfinex-derivatives","ETHF0:USTF0",1755958952967,1.5544,4748.8,4748.7,0.19679772]
["bitfinex-derivatives","ETHF0:USTF0",1755958953163,0.42136,4748.1,4748.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755958953377,0.3907,4748.1,4748.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755958954073,0.2274,4748.7,4748.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755958954273,0.2274,4748.7,4748.6,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755958954671,2.66630579,4753.8,4748.6,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755958954672,0.2274,4749.8,4749.0,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755958954970,0.2274,4749.8,4748.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958954971,0.42113,4750.8,4750.4,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755958955171,3.2078,4751.2,4750.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755958955365,1.20973,4750.8,4750.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755958955672,0.7886,4750.8,4750.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755958956175,3.2078,4751.2,4750.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755958956176,0.2274,4751.3,4751.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755958956873,0.2274,4751.3,4751.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1755958957076,0.2274,4751.8,4751.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755958957376,0.2274,4751.8,4751.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1755958957682,0.64844,4751.8,4751.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1755958957974,0.2274,4751.8,4751.7,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1755958958175,0.2274,4751.8,4751.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1755958960169,0.42101,4752.1,4751.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755958960368,0.2274,4751.9,4751.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755958960769,0.2317,4752.4,4751.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755958961077,0.5569,4752.1,4752.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755958961280,0.7886,4752.1,4752.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755958961472,0.7886,4752.1,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958961672,0.7886,4751.3,4751.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755958961871,0.2274,4751.3,4751.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755958962072,0.2274,4751.7,4751.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755958962271,0.2274,4751.5,4751.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755958962476,0.42109,4751.3,4751.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755958962678,0.7886,4752.1,4751.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958962967,0.7886,4752.1,4751.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755958963170,0.64843,4751.9,4751.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755958964073,0.64843,4751.9,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958964074,0.5612,4751.9,4751.2,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755958964273,0.2274,4751.8,4751.2,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755958964473,0.42108,4751.4,4751.2,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755958964678,0.5569,4751.3,4751.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755958964879,0.7886,4751.3,4751.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755958965078,0.42109,4751.2,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958965276,0.7886,4751.1,4751.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755958965677,0.2274,4751.1,4751.0,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755958965875,0.2317,4752.6,4751.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755958966183,0.42101,4752.1,4752.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958967075,0.65271,4752.1,4752.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958967276,0.65271,4752.1,4752.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755958967877,0.42104,4751.8,4751.6,4.21705]
["bitfinex-derivatives","ETHF0:USTF0",1755958968079,1.09944,4751.8,4751.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755958968390,0.6784,4751.7,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958969075,23.3738,4752.7,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958969076,0.64834,4752.9,4752.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755958969280,0.42094,4752.9,4752.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1755958969879,0.2274,4753.4,4752.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1755958970084,0.42093,4753.0,4752.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755958970877,0.42092,4753.1,4753.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755958971079,0.42091,4753.3,4753.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755958971281,0.4209,4753.4,4753.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1755958971478,0.86758,4753.6,4753.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755958971680,0.4467,4753.6,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958971880,0.42089,4753.5,4753.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755958972090,3.2078,4753.7,4753.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755958972379,1.09928,4753.6,4753.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755958972583,0.6784,4753.5,4753.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755958972778,0.6784,4753.5,4753.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755958973386,0.6784,4753.5,4753.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958973583,3.2078,4753.7,4753.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958973786,3.2078,4753.7,4753.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755958974083,0.42092,4753.2,4753.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755958974283,3.2078,4753.7,4752.8,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1755958974588,3.2078,4753.7,4752.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755958974589,21.24714,4753.9,4753.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958974882,0.42088,4753.5,4753.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958975085,1.09928,4753.5,4753.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958975476,22.53075619,4756.2,4753.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958975477,0.2317,4755.2,4753.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755958975682,0.2317,4755.2,4753.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755958975683,0.42077,4754.8,4754.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755958975890,0.2193,4755.4,4754.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755958975891,0.2274,4755.4,4754.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755958976082,0.42075,4755.1,4755.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958976286,0.42073,4755.3,4754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958976484,3.2078,4755.8,4754.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755958976685,0.86744,4755.2,4755.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958976982,0.42074,4755.2,4755.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958977186,3.2078,4756.4,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958977383,0.42075,4755.1,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958977584,0.42075,4755.1,4755.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958977779,0.2274,4755.8,4755.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755958978085,1.05164,4756.1,4755.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755958978086,3.2078,4756.4,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958978287,0.4207,4755.6,4755.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958978885,0.42074,4755.1,4755.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958979084,0.6784,4755.6,4755.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958979279,1.05167,4756.0,4754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958979586,0.42074,4755.2,4755.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755958979791,0.42074,4755.2,4755.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958980184,0.6784,4755.9,4755.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755958980483,0.42069,4755.8,4755.3,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755958980690,3.2078,4756.4,4754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958980691,0.42068,4755.9,4754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958980883,0.2274,4757.6,4755.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1755958981185,0.2274,4757.6,4755.5,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755958981186,0.63988,4757.0,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958981391,1.09904,4756.3,4756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958981687,1.09904,4756.3,4755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755958981688,0.42074,4755.1,4755.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755958981880,0.87174,4755.1,4755.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755958982081,3.2078,4755.7,4755.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755958982285,3.2078,4755.7,4755.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755958982482,3.2078,4755.7,4755.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755958982483,1.05178,4755.5,4755.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755958982689,3.4271,4755.2,4755.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755958982885,3.84783,4755.2,4755.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755958983083,3.8862,4755.2,4754.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755958983287,0.42081,4754.4,4754.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755958983484,1.05187,4755.1,4754.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755958983684,0.42082,4754.3,4754.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755958983885,3.8862,4755.2,4754.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755958984091,1.50231,4754.9,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958984292,0.42084,4754.1,4753.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755958984487,0.42084,4754.1,4754.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755958984784,0.42084,4754.1,4753.6,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1755958984785,0.42087,4753.7,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958984986,0.42085,4753.9,4753.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958985184,3.4397,4754.7,4753.6,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1755958985390,0.42085,4754.0,4753.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958985585,0.42085,4754.0,4752.2,30.306]
["bitfinex-derivatives","ETHF0:USTF0",1755958985586,0.4504,4753.9,4753.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755958985792,0.4504,4753.7,4753.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755958985992,0.42089,4753.5,4753.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755958986193,3.2078,4754.0,4753.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958986388,0.42085,4753.9,4753.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755958986692,0.42085,4753.9,4753.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755958986892,0.42085,4753.9,4753.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958987090,0.64938,4754.7,4753.4,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1755958987285,0.42081,4754.3,4753.8,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755958987484,0.42085,4753.9,4753.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958987686,0.2185,4753.9,4753.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755958987892,0.65271,4754.4,4753.8,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1755958988089,3.6582,4754.1,4753.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958988290,0.2185,4753.9,4753.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958988592,0.42085,4754.0,4753.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755958988793,3.2078,4754.1,4753.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1755958988794,0.42085,4753.9,4753.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1755958988987,0.42086,4753.8,4753.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958989188,0.42086,4753.8,4753.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958989389,0.42086,4753.8,4753.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755958989390,3.2078,4754.1,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958989690,0.42079,4754.6,4753.4,5.05224]
["bitfinex-derivatives","ETHF0:USTF0",1755958989991,0.42078,4754.7,4754.2,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1755958990181,0.2185,4754.7,4754.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755958990385,0.87118,4754.7,4754.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755958990782,0.87118,4754.7,4753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755958990783,0.87123,4754.1,4754.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755958991983,0.42085,4753.9,4753.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755958992187,0.87125,4753.9,4753.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755958992693,0.42089,4753.5,4753.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755958992894,0.42089,4753.5,4753.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958993997,0.87129,4753.5,4753.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958994895,0.87129,4753.5,4753.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755958995491,0.4504,4753.0,4752.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755958996489,0.4504,4753.0,4752.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755958996687,0.4504,4753.0,4752.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958997194,3.62871,4753.3,4753.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755958997390,3.2078,4753.3,4753.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755958998887,3.6582,4753.3,4753.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755958999096,3.6582,4753.3,4753.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755958999097,3.8868,4753.3,4753.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755958999496,0.87133,4753.0,4752.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1755958999689,3.2078,4753.3,4752.9,0.74239921]
["bitfinex-derivatives","ETHF0:USTF0",1755958999891,3.2078,4753.3,4753.1,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1755958999892,0.4504,4753.2,4753.1,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1755959000091,0.4504,4753.2,4753.1,0.97119921]
["bitfinex-derivatives","ETHF0:USTF0",1755959000884,0.4504,4753.2,4753.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959001085,3.62871,4753.3,4753.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755959001086,3.2078,4753.3,4753.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755959001290,3.2078,4753.3,4753.2,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1755959002190,0.42087,4753.7,4753.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959002393,0.42088,4753.6,4753.3,0.18714245]
["bitfinex-derivatives","ETHF0:USTF0",1755959002601,3.2078,4753.9,4753.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755959002602,3.4263,4753.9,4753.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755959002790,3.4364,4753.9,4753.4,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1755959002989,0.4504,4753.7,4753.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755959003195,0.4504,4753.7,4753.6,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1755959004288,0.2185,4755.1,4754.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755959004492,0.42077,4754.9,4754.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959004890,0.4504,4755.6,4755.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755959005096,0.4504,4755.6,4755.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755959005288,3.2078,4755.9,4754.9,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1755959005486,3.2078,4755.9,4755.8,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755959005692,0.2319,4756.2,4756.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755959005888,3.2078,4756.7,4756.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755959006091,3.2078,4756.7,4756.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959006293,0.2185,4756.9,4756.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755959006490,0.87097,4757.1,4756.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959006691,0.2185,4757.0,4756.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755959006888,0.2319,4757.1,4756.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755959007095,0.45,4757.1,4756.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755959007299,0.42058,4757.0,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755959007491,0.2181,4756.8,4756.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755959007691,0.42062,4756.6,4756.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755959007893,0.2181,4756.8,4756.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755959007894,0.4206,4756.7,4756.3,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1755959008096,0.63872,4756.5,4756.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755959008394,0.45,4756.7,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959008590,0.2181,4756.7,4756.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959008987,0.2319,4757.2,4756.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959009189,0.42058,4757.0,4756.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959009500,0.42059,4756.8,4756.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755959009799,0.42059,4756.8,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755959009999,0.42059,4756.8,4756.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959010297,0.4206,4756.8,4756.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755959010499,0.42061,4756.7,4756.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755959010692,0.45,4756.8,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959010693,0.8706,4756.8,4756.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755959010889,0.45,4756.7,4756.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959011094,0.42061,4756.6,4756.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755959011400,0.87063,4756.4,4756.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755959011796,0.87063,4756.4,4756.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959012496,0.87068,4755.9,4755.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755959012689,0.87068,4755.9,4755.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755959012895,0.87071,4755.5,4755.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755959013090,0.87071,4755.5,4755.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755959013698,0.87071,4755.5,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959013894,0.42073,4755.3,4754.4,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1755959014090,0.2299,4755.5,4754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959014091,0.86514,4755.2,4755.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959014301,0.4444,4755.2,4755.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755959014496,0.4444,4755.8,4755.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959014687,0.4444,4755.8,4755.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755959014893,0.4444,4755.8,4754.6,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1755959014894,0.42073,4755.3,4755.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959015093,0.42075,4755.1,4754.4,2.79375176]
["bitfinex-derivatives","ETHF0:USTF0",1755959015292,0.2299,4755.5,4754.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755959015496,0.42077,4754.8,4754.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755959015693,0.64677,4754.8,4754.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959015898,0.86517,4754.8,4754.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755959016298,0.86517,4754.8,4754.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959016701,0.4444,4754.8,4754.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755959016893,0.2184,4754.5,4754.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959017095,0.2184,4754.5,4754.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959017401,0.42077,4754.9,4754.1,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1755959017596,0.42077,4754.9,4754.6,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755959017799,0.42077,4754.8,4754.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959018099,0.63917,4754.8,4754.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959018302,3.2078,4755.4,4755.3,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1755959018601,0.42063,4756.4,4756.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1755959018794,0.42065,4756.2,4756.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959018997,0.42066,4756.1,4756.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959019193,0.42064,4756.3,4756.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959019390,0.2299,4756.4,4755.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755959019602,0.86504,4756.3,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959019900,0.42062,4756.6,4756.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755959020199,0.42062,4756.6,4756.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959020391,0.865,4756.8,4755.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1755959020596,0.86499,4756.8,4756.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959020990,0.86499,4756.8,4756.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959021708,0.86499,4756.8,4756.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959021709,0.86503,4756.4,4756.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959022196,0.4444,4756.4,4756.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959022399,0.86504,4756.3,4756.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959022589,0.86504,4756.3,4756.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959022790,0.86504,4756.3,4756.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755959023592,3.2078,4757.0,4755.9,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1755959023796,0.4206,4756.8,4756.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755959024003,0.4206,4756.8,4756.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959025001,0.865,4756.8,4756.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755959025396,0.865,4756.8,4756.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959025702,0.4444,4756.8,4756.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959026104,0.4444,4756.8,4756.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959026303,0.4444,4756.8,4756.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755959026304,0.86503,4756.5,4756.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755959027197,0.4444,4756.5,4756.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755959027400,0.64659,4756.9,4756.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755959027597,0.64659,4756.9,4756.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959027598,0.4206,4756.8,4756.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959027800,0.639,4756.8,4756.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959027998,0.865,4756.8,4756.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959028412,0.865,4756.8,4756.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959029105,0.865,4756.8,4756.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959029303,0.42061,4756.7,4756.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755959029494,0.42059,4756.9,4756.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755959029700,0.42059,4756.9,4756.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959030103,0.86499,4756.9,4756.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959032202,1.09489,4756.9,4756.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959032404,0.42062,4756.6,4756.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959032603,1.09492,4756.6,4756.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959032906,3.2078,4757.0,4756.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959032907,0.42064,4756.3,4756.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959033108,0.86504,4756.3,4756.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959033303,0.4444,4756.3,4756.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959033509,0.4444,4756.3,4756.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959034412,0.4444,4756.3,4755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959034413,0.42063,4756.4,4756.3,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1755959034707,0.86503,4756.4,4756.3,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1755959035915,1.39513,4756.4,4756.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755959036110,1.39513,4756.4,4756.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755959036510,0.58025,4756.2,4756.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1755959036710,1.39515,4756.2,4756.1,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1755959037210,1.39517,4755.9,4755.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755959037408,0.42071,4755.5,4755.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755959037612,1.09501,4755.5,4755.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755959038308,0.42073,4755.2,4755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959038512,0.86513,4755.2,4755.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755959039314,0.42073,4755.2,4755.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755959039905,0.42073,4755.2,4755.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959040313,0.226,4756.4,4755.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755959040615,0.42069,4755.7,4755.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959040808,0.86509,4755.7,4755.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959041005,0.42073,4755.2,4755.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959041204,0.63913,4755.2,4755.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959041814,0.86513,4755.2,4755.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959042014,0.86513,4755.2,4755.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755959042216,0.86513,4755.2,4755.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755959042413,0.86513,4755.2,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959042414,0.86517,4754.8,4754.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755959043006,0.86517,4754.8,4754.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755959043717,0.86761,4754.3,4754.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755959043919,0.86761,4754.3,4754.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755959044217,0.86761,4754.3,4754.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755959044712,1.09071,4754.3,4754.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755959046212,0.42085,4754.0,4753.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755959046417,0.86765,4754.0,4753.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755959047523,1.09075,4754.0,4753.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755959047922,3.2078,4754.3,4753.6,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1755959048216,43.41924,4756.2,4754.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755959048217,0.2285,4755.1,4754.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755959048522,0.42076,4754.9,4754.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755959048914,0.63906,4754.9,4754.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755959049115,0.4468,4754.9,4754.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755959049510,0.2183,4755.2,4754.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755959049724,0.2285,4755.5,4755.4,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1755959049925,0.4468,4755.5,4755.4,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1755959050328,0.4468,4755.5,4755.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755959050527,0.6699,4755.5,4755.0,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1755959050823,0.42076,4755.0,4754.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755959051013,0.4468,4754.9,4754.8,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755959051619,0.4468,4754.9,4754.8,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1755959052122,0.4468,4754.9,4754.8,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1755959052423,0.64387,4754.9,4754.7,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1755959052624,0.4468,4754.8,4754.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755959052927,0.4468,4754.8,4754.7,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1755959053221,0.4468,4755.1,4755.0,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1755959053423,0.2285,4755.1,4755.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959053825,0.1456,4755.2,4755.1,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1755959054024,0.2183,4755.4,4755.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755959054224,0.9814,4755.4,4755.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959054420,0.9804,4755.4,4755.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959054826,0.529,4755.4,4755.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959055222,0.7631,4755.4,4755.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959055627,0.7631,4755.4,4755.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755959055628,0.9862,4755.4,4755.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755959055927,0.5346,4755.1,4755.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959056617,0.5346,4755.1,4755.0,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1755959056823,3.2078,4756.1,4756.0,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1755959057128,3.2078,4756.6,4756.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755959059728,0.42058,4757.0,4756.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755959059926,0.42058,4757.0,4756.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755959060126,0.42059,4756.9,4756.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755959060323,3.62837,4757.1,4756.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755959060530,3.2078,4757.1,4756.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755959060830,1.16688,4757.0,4756.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755959061220,1.40098,4757.0,4756.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959062326,1.62408,4757.0,4756.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755959062520,0.9804,4757.0,4756.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959062725,0.3005,4757.0,4756.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959062925,0.72108,4757.0,4756.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959063329,0.93838,4757.0,4756.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959063928,0.5178,4757.0,4756.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959064838,0.5168,4757.0,4756.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959065024,0.7509,4757.0,4756.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959065220,3.2078,4757.1,4757.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755959065425,0.5178,4757.5,4757.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959065831,1.2035,4757.5,4757.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1755959066125,0.9804,4757.5,4757.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959066329,0.7577,4757.2,4757.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755959066521,0.5346,4756.9,4756.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755959066725,1.40158,4756.9,4756.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755959067122,1.62368,4756.9,4756.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755959067429,1.62368,4756.9,4756.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755959067628,1.40058,4756.9,4756.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959068032,1.40058,4756.9,4756.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755959068333,1.62368,4756.9,4756.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755959068530,0.42063,4756.4,4756.3,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755959068735,1.16753,4756.4,4756.3,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755959069032,1.40163,4756.4,4756.3,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755959069235,1.40163,4756.4,4756.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959070130,0.72113,4756.4,4756.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959070628,0.72013,4756.4,4756.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959070836,3.2078,4757.1,4757.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755959070837,0.95517,4757.1,4757.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755959071031,0.65467,4757.1,4757.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755959071237,1.29207,4757.1,4757.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755959071440,1.74367,4757.1,4757.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755959071743,1.74367,4757.1,4757.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755959072039,0.95517,4757.1,4757.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959072237,0.42057,4757.1,4757.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959073645,0.95517,4757.1,4757.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959073945,1.53287,4757.1,4757.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755959074841,1.53287,4757.1,4757.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755959074842,1.76377,4757.1,4757.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755959075341,1.32171,4756.6,4756.5,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1755959075645,1.54411,4756.6,4756.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755959075843,0.3553,4756.7,4756.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755959076051,0.7682,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959076439,1.18882,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959076638,1.54412,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959077443,1.54412,4756.5,4756.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755959077834,1.54412,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959078042,0.42062,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959078743,0.81542,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959078944,1.17072,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959079339,1.32172,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959079647,1.54412,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959079941,0.65842,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959080444,1.01372,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959080634,1.32172,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959081041,1.54412,4756.5,4756.4,1.74323]
["bitfinex-derivatives","ETHF0:USTF0",1755959081240,1.54412,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959081741,1.49412,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959085446,1.27172,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959085646,1.49412,4756.5,4756.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959086748,1.32176,4756.0,4755.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959086957,1.77506,4756.0,4755.9,0.71956995]
["bitfinex-derivatives","ETHF0:USTF0",1755959087144,1.77506,4756.0,4755.5,2.05341079]
["bitfinex-derivatives","ETHF0:USTF0",1755959087145,1.3218,4755.6,4755.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959087348,1.7751,4755.6,4755.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755959087751,1.7751,4755.6,4755.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755959090355,1.54426,4754.9,4754.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959091256,1.1235,4754.9,4754.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959091460,0.9011,4754.9,4754.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959091852,1.1235,4754.9,4754.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959094557,0.7501,4754.9,4754.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959094949,0.9011,4754.9,4754.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959095153,1.1235,4754.9,4754.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959096856,0.9011,4755.7,4755.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1755959097062,1.1235,4755.7,4755.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959097361,0.96646,4756.0,4755.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755959097556,0.9011,4756.0,4755.9,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1755959097761,20.139,4756.2,4756.1,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1755959098060,20.139,4756.2,4756.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959098061,21.2625,4756.2,4756.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959098359,21.0401,4756.2,4756.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959098955,21.0401,4756.2,4756.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755959098956,0.7682,4756.6,4756.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959099155,0.5458,4756.6,4756.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959100065,0.9011,4756.6,4756.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959100269,0.2224,4757.0,4756.8,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755959100462,0.3553,4757.2,4756.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755959100662,1.1235,4757.1,4757.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959101254,0.3948,4756.7,4756.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755959101466,1.1235,4756.7,4756.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755959101665,1.1235,4756.7,4756.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755959101966,1.1235,4756.7,4756.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959101967,1.54413,4756.4,4756.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959102153,1.1235,4756.4,4756.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959102359,1.5441,4756.8,4756.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755959102560,1.5441,4756.8,4756.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959102860,0.9011,4756.8,4756.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755959103066,0.4602,4757.1,4757.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959103255,1.54407,4757.1,4757.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755959103458,1.54407,4757.1,4757.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755959103459,1.78127,4757.1,4757.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1755959103660,1.7866,4756.7,4756.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755959103862,0.1517,4756.3,4756.2,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1755959104061,0.42063,4756.4,4756.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959104266,1.32113,4756.4,4756.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959104465,1.54943,4756.4,4756.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959104965,1.54943,4756.4,4755.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959104966,1.1288,4755.9,4755.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959105964,1.366,4755.9,4755.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755959106159,0.77195,4755.0,4754.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755959106361,1.19835,4755.0,4754.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755959106561,1.54955,4755.0,4754.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755959106870,1.19835,4755.0,4754.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755959107061,1.54955,4755.0,4754.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755959107666,1.78675,4755.0,4754.9,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755959108055,1.78675,4755.0,4754.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755959108455,1.54959,4754.6,4754.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959108664,1.54959,4754.6,4754.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755959109056,0.42081,4754.3,4754.2,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1755959109261,1.78681,4754.3,4754.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755959109462,1.78681,4754.3,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959109662,1.78681,4754.3,4754.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755959109861,1.78681,4754.3,4754.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755959110261,0.42088,4753.5,4753.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755959110457,1.54968,4753.5,4753.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755959110672,1.54968,4753.5,4752.9,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755959110673,1.54973,4753.0,4752.9,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755959110970,1.78693,4753.0,4752.9,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755959111363,0.97026,4752.6,4752.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755959111561,1.78696,4752.6,4752.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755959111763,0.97028,4752.4,4752.3,3.37821499]
["bitfinex-derivatives","ETHF0:USTF0",1755959112068,0.97028,4752.4,4752.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755959112069,1.78698,4752.4,4752.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755959112264,1.78698,4752.4,4752.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755959112265,1.5498,4752.2,4752.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755959113365,1.5498,4752.2,4752.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959113563,1.1637,4752.2,4752.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959113965,1.3215,4752.2,4752.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959114168,1.5498,4752.2,4752.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959114464,1.5498,4752.2,4752.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755959114868,1.787,4752.2,4752.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755959115366,1.5498,4752.2,4752.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755959115571,1.5498,4752.2,4752.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959115772,1.5498,4752.2,4752.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755959115971,1.787,4752.2,4752.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755959116168,0.42104,4751.8,4751.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1755959116474,0.42104,4751.8,4751.2,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755959116475,1.78708,4751.3,4751.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755959116872,1.78708,4751.3,4750.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755959116873,1.54992,4750.9,4750.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755959117367,1.78712,4750.9,4750.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755959117569,1.1288,4750.2,4750.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755959117871,1.78718,4750.2,4750.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755959118068,1.00071,4749.8,4749.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755959118273,0.2372,4749.8,4749.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755959118467,0.8167,4749.8,4749.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755959118669,0.8167,4749.8,4749.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755959118670,0.42123,4749.6,4749.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755959118876,0.42128,4749.1,4748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959119076,0.42124,4749.5,4748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959119277,0.42125,4749.4,4749.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755959119476,0.42125,4749.4,4749.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755959119677,0.3512,4749.3,4749.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755959120175,0.3512,4749.3,4749.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755959120578,0.2283,4749.4,4749.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755959120769,0.8167,4749.4,4749.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755959121376,0.8167,4749.2,4749.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755959121679,0.5795,4749.2,4749.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755959121880,0.5795,4749.2,4749.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755959122081,0.5795,4749.2,4749.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755959122274,1.29027,4749.7,4748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959122275,0.42122,4749.7,4748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959122573,20.78653,4749.6,4749.3,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1755959122779,1.00073,4749.6,4749.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755959123174,1.00073,4749.6,4749.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755959123382,1.55003,4749.6,4749.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755959123582,1.1288,4749.6,4749.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755959124685,1.1288,4749.6,4749.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755959124887,1.1288,4749.6,4749.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1755959124888,0.81886,4749.2,4749.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1755959125088,20.137,4749.7,4748.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755959125089,1.55009,4748.9,4748.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755959125385,20.14,4749.1,4748.8,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1755959125590,20.139,4749.0,4748.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959125783,20.3788,4749.0,4748.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959125980,21.2678,4749.0,4748.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755959126179,0.57909,4748.9,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959126376,1.78729,4748.9,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959126576,1.1288,4748.9,4748.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755959126783,0.9005,4748.9,4748.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755959127084,1.1288,4748.9,4748.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755959127383,1.366,4748.9,4748.8,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755959127986,1.1288,4748.9,4748.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755959128483,1.1288,4748.9,4748.8,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755959128884,1.1288,4748.9,4748.8,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755959129276,1.1288,4748.9,4748.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755959129675,0.81883,4749.6,4749.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755959129882,0.66103,4749.6,4749.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755959130082,0.42118,4750.2,4749.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755959130285,0.42118,4750.2,4750.1,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755959130691,20.142,4750.5,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959130988,20.142,4750.5,4750.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755959131183,0.42113,4750.8,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959131388,0.42113,4750.8,4750.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755959131587,0.42113,4750.8,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959131588,20.141,4750.9,4750.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755959131790,3.62889,4751.2,4750.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755959131990,20.141,4751.3,4751.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755959132490,3.2078,4751.9,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959132685,0.42103,4751.9,4751.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755959132993,20.56197,4752.6,4752.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755959133190,0.42098,4752.4,4752.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755959133489,0.42103,4751.8,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959133684,0.42103,4751.8,4750.1,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1755959133685,0.6601,4752.2,4751.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755959133885,20.7409,4752.6,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959134090,0.42102,4752.0,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959134391,0.42103,4751.9,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959134589,0.42101,4752.1,4751.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755959134780,20.7409,4752.6,4751.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755959134781,0.42103,4752.0,4751.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755959134983,0.42103,4752.0,4751.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959135184,1.02093,4752.0,4751.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755959135392,1.02093,4752.0,4751.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755959135687,1.02093,4752.0,4751.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755959135894,1.02093,4752.0,4751.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959136293,0.421,4752.2,4752.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755959136588,0.42097,4752.6,4752.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755959136788,0.42099,4752.4,4752.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755959136991,20.137,4752.9,4751.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755959136992,0.42101,4752.1,4751.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755959137190,0.42101,4752.1,4751.6,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755959137387,0.42101,4752.1,4751.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959137589,0.42102,4752.0,4751.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959137790,0.42102,4752.0,4751.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959138492,0.421,4752.2,4752.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755959138693,0.421,4752.2,4752.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755959140095,0.42099,4752.4,4752.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755959140392,0.78179,4752.4,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959140600,0.78179,4752.4,4752.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959141698,1.02089,4752.4,4752.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959142511,1.02089,4752.4,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959142512,0.421,4752.2,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959142800,1.2555,4752.2,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959143699,0.421,4752.2,4752.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755959144099,1.0209,4752.2,4752.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755959144295,0.421,4752.2,4752.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755959144600,1.05242,4752.6,4752.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755959144806,0.42099,4752.3,4752.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959146700,0.78179,4752.3,4752.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959146903,0.42099,4752.3,4752.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959147113,1.02089,4752.3,4752.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755959147304,0.8345,4752.2,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959147504,0.65562,4752.0,4751.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755959147706,1.25552,4752.0,4751.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755959148210,0.42104,4751.7,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959148405,1.02094,4751.7,4751.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755959148712,1.02094,4751.7,4751.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755959149102,0.78184,4751.7,4751.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755959149508,1.05242,4752.6,4751.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755959149509,1.05239,4752.8,4752.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755959149703,0.78176,4752.6,4752.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959149912,1.02086,4752.6,4752.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755959151110,0.78181,4752.1,4752.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959151411,0.42101,4752.1,4752.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755959153412,1.55441,4752.1,4752.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959154012,1.31531,4752.1,4752.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959156504,1.31431,4752.1,4752.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959157106,1.31431,4752.1,4752.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755959157315,1.78801,4752.1,4752.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755959157715,1.78801,4752.1,4752.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755959157913,0.5335,4751.5,4751.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755959158209,1.1334,4751.5,4751.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755959158413,1.55446,4751.5,4751.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755959159216,1.78906,4751.5,4751.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755959159411,1.78906,4751.5,4751.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755959159612,1.78906,4751.5,4749.7,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1755959159613,0.42114,4750.6,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959159921,1.55456,4750.4,4750.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1755959160116,1.55456,4750.4,4750.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959160312,1.05279,4751.0,4750.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959160313,0.42115,4750.5,4750.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959160517,1.78915,4750.5,4750.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755959160717,2.28775857,4750.5,4750.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755959161617,2.28775857,4750.5,4750.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755959161819,2.05315857,4750.5,4750.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755959162221,2.28775857,4750.5,4750.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755959163319,1.1812,4749.9,4749.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755959163617,1.75783,4749.6,4749.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755959163818,0.96205,4749.4,4749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959164123,1.53775,4749.4,4749.3,3.62465862]
["bitfinex-derivatives","ETHF0:USTF0",1755959164329,1.75785,4749.4,4749.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755959164520,1.75785,4749.4,4749.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755959164521,0.42127,4749.2,4749.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755959164722,1.53777,4749.2,4749.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755959164922,0.57419,4748.9,4748.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1755959165114,1.53779,4748.9,4748.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755959165314,1.53779,4748.9,4748.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755959165522,1.75789,4748.9,4748.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755959166523,0.96211,4748.7,4748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959166717,0.96214,4748.4,4748.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755959166918,1.53784,4748.4,4748.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755959167115,1.53784,4748.4,4747.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755959167116,0.57427,4748.0,4747.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755959167317,0.57427,4748.0,4747.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959167318,0.57431,4747.6,4747.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959167516,1.53791,4747.6,4747.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1755959167722,0.96224,4747.2,4747.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755959167923,1.53794,4747.2,4747.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959169219,1.29799,4747.9,4747.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755959169426,0.96222,4747.5,4747.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755959169627,0.2201,4747.9,4747.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959169917,20.68127,4748.0,4747.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959170122,21.40497,4748.0,4747.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959170622,21.64487,4748.0,4747.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959170823,21.64487,4748.0,4747.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755959171218,21.86497,4748.0,4747.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755959171621,21.86497,4748.0,4747.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755959171822,21.34247,4748.0,4747.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959172127,21.10257,4748.0,4747.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959172319,1.53787,4748.0,4747.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755959173218,1.53787,4748.0,4747.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959173625,0.42141,4747.6,4747.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755959173929,1.53791,4747.6,4747.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755959174324,1.53791,4747.6,4747.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959174726,1.53791,4747.6,4747.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755959175120,1.53791,4747.6,4747.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755959175121,1.53794,4747.2,4747.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755959175329,1.75804,4747.2,4747.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755959175531,1.75804,4747.2,4747.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755959175828,24.61379,4747.8,4747.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959176016,24.85369,4747.8,4747.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959176320,24.85369,4747.8,4747.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1755959176321,0.42143,4747.3,4747.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1755959176523,0.42146,4747.0,4746.9,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755959176824,0.42145,4747.1,4747.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755959177022,1.53795,4747.1,4747.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755959177220,1.53795,4747.1,4747.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755959177418,1.53795,4747.1,4747.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959177618,1.29805,4747.1,4747.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959177819,24.3693,4747.8,4747.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755959177820,0.4214,4747.7,4747.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755959178021,0.42137,4748.1,4748.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755959178229,0.42137,4748.1,4748.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959178620,1.1165,4748.6,4748.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755959178922,1.1165,4748.6,4748.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959179318,1.29792,4748.6,4748.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959179524,23.8895,4749.0,4748.5,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1755959179723,0.42131,4748.7,4748.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959180628,1.29791,4748.7,4748.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959180829,0.42131,4748.7,4748.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959181525,23.3138,4749.0,4748.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755959181730,20.52728,4749.0,4748.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959182230,21.25438,4749.0,4748.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959182425,21.40388,4749.0,4748.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959182629,21.64378,4749.0,4748.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959183131,21.86388,4749.0,4748.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755959183820,21.86388,4749.0,4748.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755959184018,21.86388,4749.0,4748.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755959185034,21.86388,4749.0,4748.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755959185727,0.57089,4747.8,4747.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755959186231,21.30504,4748.3,4748.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755959186434,21.30504,4748.3,4748.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959186629,21.64084,4748.3,4748.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959187628,21.4396,4748.3,4747.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755959187830,1.3366,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959188030,21.4356,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959188233,0.42138,4747.9,4747.7,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755959188430,0.42138,4747.9,4747.7,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755959188733,0.81268,4747.9,4747.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959188928,1.29798,4747.9,4747.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959189126,1.53788,4747.9,4747.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959189728,1.29798,4747.9,4747.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959189933,0.2384,4747.9,4747.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959190632,0.8766,4747.9,4747.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959191235,1.1165,4747.9,4747.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959191427,0.8766,4747.9,4747.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959193239,0.2399,4748.3,4747.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755959193427,0.959,4748.8,4748.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755959193627,0.3793,4748.8,4748.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959193836,3.2078,4749.1,4749.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755959194037,0.42127,4749.2,4749.0,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1755959194236,0.42127,4749.2,4749.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755959194438,0.42127,4749.2,4749.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959194635,0.3372,4750.1,4749.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755959194837,3.62897,4750.3,4750.0,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1755959195036,3.62897,4750.3,4750.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755959195240,4.12716613,4750.3,4750.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959195539,0.42117,4750.3,4750.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959195739,0.42117,4750.3,4750.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755959195740,0.3793,4750.6,4750.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959195935,20.094,4750.7,4750.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755959196241,20.094,4750.7,4750.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959196841,20.4733,4750.7,4750.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959197043,20.9689,4750.7,4750.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959197830,20.9689,4750.7,4750.6,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1755959198736,20.094,4750.7,4750.6,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1755959198936,0.42112,4750.9,4750.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959199138,0.42112,4750.9,4750.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755959199139,21.0794,4751.1,4751.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755959199331,21.0794,4751.1,4751.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959199332,0.3793,4751.1,4751.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959199532,0.8749,4751.1,4751.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959200747,20.087,4751.5,4751.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755959200941,20.3181,4751.4,4751.3,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1755959201142,20.3181,4751.4,4751.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959201143,20.6553,4751.4,4751.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959201342,1.29602,4750.8,4750.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755959201544,1.75502,4750.8,4750.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755959201945,1.52226,4750.4,4750.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755959202648,1.75506,4750.4,4750.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755959202842,1.52226,4750.4,4750.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755959203045,0.5377,4750.4,4750.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959203347,0.2331,4750.4,4750.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959203841,1.52228,4750.1,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959204048,1.75508,4750.1,4750.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755959204345,1.52228,4750.1,4750.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755959204545,0.95891,4749.8,4749.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755959204747,1.52231,4749.8,4749.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755959205143,1.05305,4749.7,4749.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755959205348,1.52236,4749.2,4749.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755959205845,0.5377,4749.2,4749.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959206048,0.42125,4749.4,4749.0,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1755959206049,0.42123,4749.6,4749.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755959206243,0.42123,4749.6,4749.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959206448,1.29613,4749.6,4749.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959206647,1.52233,4749.6,4749.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755959207352,1.75513,4749.6,4749.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755959207553,1.52233,4749.6,4749.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755959207749,1.52233,4749.6,4749.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959209752,0.95897,4749.2,4749.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755959209945,1.52237,4749.2,4749.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755959210346,1.1011,4749.2,4749.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755959210546,0.8749,4749.2,4749.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959210749,0.5377,4749.2,4749.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959211547,0.3793,4749.2,4749.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959211747,1.1011,4749.6,4749.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959212842,1.1011,4749.6,4749.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755959213049,1.3339,4749.6,4749.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755959213548,1.1011,4749.6,4749.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959215752,1.3339,4749.6,4749.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755959216255,1.3339,4749.6,4749.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755959217958,1.3339,4749.6,4749.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755959218354,0.7165,4750.1,4750.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755959218551,1.1011,4750.1,4750.0,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1755959218751,0.5377,4750.1,4750.0,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1755959219257,1.1011,4750.1,4750.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959219857,1.3339,4750.1,4750.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959220054,3.2078,4750.5,4750.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959220257,3.2078,4750.5,4750.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755959220258,0.3793,4750.5,4750.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755959220459,20.062,4750.9,4750.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755959220656,20.062,4750.9,4750.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959221161,20.062,4750.9,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959221162,0.7165,4751.1,4751.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959221454,0.5377,4751.1,4751.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959221656,0.5377,4751.1,4750.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755959221657,0.3793,4750.4,4750.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755959221853,0.5377,4749.9,4749.8,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1755959222158,1.1011,4749.9,4749.8,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1755959223052,0.5377,4749.9,4749.8,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1755959223464,0.8829,4749.9,4749.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959223760,1.1219,4749.9,4749.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755959225858,1.1219,4749.9,4749.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755959226162,1.1219,4749.9,4749.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755959226163,1.19553,4749.6,4749.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755959226356,1.54073,4749.6,4749.5,4.37955254]
["bitfinex-derivatives","ETHF0:USTF0",1755959226556,1.54073,4749.6,4749.5,4.71115254]
["bitfinex-derivatives","ETHF0:USTF0",1755959226959,1.54073,4749.6,4749.5,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755959227553,0.3852,4749.6,4749.5,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755959227758,0.42122,4749.7,4749.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755959227963,0.42122,4749.7,4749.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755959228468,1.30172,4749.7,4749.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755959228657,1.54072,4749.7,4749.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755959232059,0.42127,4749.1,4749.0,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755959232267,1.77667,4749.1,4749.0,3.61410478]
["bitfinex-derivatives","ETHF0:USTF0",1755959232563,1.77667,4749.1,4749.0,0.56160478]
["bitfinex-derivatives","ETHF0:USTF0",1755959232965,1.77667,4749.1,4749.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755959234166,1.54083,4748.5,4748.4,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1755959234464,1.54083,4748.5,4748.4,1.70370898]
["bitfinex-derivatives","ETHF0:USTF0",1755959234768,1.54083,4748.5,4748.4,1.50367898]
["bitfinex-derivatives","ETHF0:USTF0",1755959236170,1.54083,4748.5,4748.4,1.17207898]
["bitfinex-derivatives","ETHF0:USTF0",1755959236470,1.54083,4748.5,4748.4,1.61070095]
["bitfinex-derivatives","ETHF0:USTF0",1755959237264,1.77673,4748.5,4748.4,0.29220095]
["bitfinex-derivatives","ETHF0:USTF0",1755959237765,0.95664,4748.3,4748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959237970,1.77674,4748.3,4748.2,3.72124635]
["bitfinex-derivatives","ETHF0:USTF0",1755959238166,1.77674,4748.3,4748.2,3.87654635]
["bitfinex-derivatives","ETHF0:USTF0",1755959238370,1.77674,4748.3,4748.2,4.10044635]
["bitfinex-derivatives","ETHF0:USTF0",1755959238764,1.77674,4748.3,4748.2,1.04434635]
["bitfinex-derivatives","ETHF0:USTF0",1755959238970,1.77674,4748.3,4748.2,0.82044635]
["bitfinex-derivatives","ETHF0:USTF0",1755959239666,1.77674,4748.3,4748.2,0.29214635]
["bitfinex-derivatives","ETHF0:USTF0",1755959240666,1.77674,4748.3,4747.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959240667,0.42139,4747.8,4747.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959240859,1.77679,4747.8,4747.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959242370,0.42133,4748.5,4748.4,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1755959242563,0.42132,4748.6,4748.5,1.58812]
["bitfinex-derivatives","ETHF0:USTF0",1755959242766,0.42132,4748.6,4748.5,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1755959243273,0.42129,4748.9,4748.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755959243474,0.42129,4748.9,4748.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755959244168,3.2078,4749.8,4749.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755959244366,0.2359,4750.4,4750.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755959244367,1.54068,4750.1,4750.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755959244574,1.54068,4750.1,4750.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755959245770,0.95648,4750.1,4750.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755959245977,0.5353,4750.1,4750.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755959246367,0.8805,4750.1,4750.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755959246770,1.1195,4750.1,4750.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755959247368,0.8201,4749.7,4749.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755959247583,1.3554,4749.6,4749.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755959248274,0.9748,4749.6,4749.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755959248469,0.7261,4748.8,4748.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755959248675,1.7767,4748.8,4748.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755959248875,1.7767,4748.8,4748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959249181,1.3554,4748.7,4748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959250178,0.95663,4748.4,4748.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755959250380,1.54083,4748.4,4748.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755959250575,1.54083,4748.4,4748.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755959250781,1.54083,4748.4,4748.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755959251078,1.54083,4748.4,4748.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755959251278,3.4468,4749.4,4748.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755959251479,0.95655,4749.4,4749.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755959251780,0.65175,4749.4,4749.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755959252076,0.42123,4749.6,4749.3,1.73975]
["bitfinex-derivatives","ETHF0:USTF0",1755959252280,0.42122,4749.7,4749.5,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1755959252473,0.42122,4749.7,4749.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755959253273,0.42117,4750.2,4750.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755959253493,0.42117,4750.2,4749.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755959253494,0.42116,4750.4,4750.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1755959253676,0.42114,4750.6,4750.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959253878,0.42112,4750.8,4750.4,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755959254085,20.028,4750.9,4750.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959254277,0.42111,4750.9,4750.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959254476,0.3343,4751.1,4750.4,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755959254678,0.42113,4750.7,4750.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959254972,0.42112,4750.9,4750.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959255177,0.3343,4751.1,4750.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959255378,30.337,4751.3,4750.2,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1755959255379,0.42109,4751.2,4750.2,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1755959255574,0.65817,4751.4,4751.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959255778,0.42109,4751.2,4750.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755959256378,0.42109,4751.2,4750.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959256574,0.42103,4751.9,4751.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755959256778,0.42102,4752.0,4751.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959256978,0.42102,4752.0,4751.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755959257182,0.421,4752.2,4752.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755959257383,0.7553,4752.2,4752.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959258385,0.2366,4752.9,4752.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959258386,3.5421,4753.0,4752.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959258684,3.2078,4753.0,4752.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755959258872,3.2078,4753.0,4752.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959259280,3.5421,4753.0,4752.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959260680,3.5421,4753.0,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959260681,3.7792,4753.0,4752.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755959260881,0.42097,4752.6,4752.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959261074,0.808,4752.5,4752.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959261480,0.5714,4752.5,4752.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959261681,0.3343,4752.8,4752.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755959261981,0.3343,4752.8,4752.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959262484,0.5714,4752.8,4752.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959263085,0.808,4752.8,4752.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1755959263385,1.53129,4752.3,4752.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959263685,1.53129,4752.3,4752.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755959263884,1.53129,4752.3,4752.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959264681,3.2078,4753.0,4752.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755959264979,3.2078,4753.0,4752.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959265180,0.3343,4753.9,4752.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755959265381,0.42085,4753.9,4753.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755959265584,0.42086,4753.8,4753.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959265781,0.42084,4754.0,4753.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959265976,0.42084,4754.0,4753.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755959266185,0.99224,4754.0,4753.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755959266382,0.99224,4754.0,4753.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959266982,0.99224,4754.0,4753.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959267687,0.99221,4754.3,4754.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959268493,0.99221,4754.3,4754.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755959268677,0.75516,4753.7,4753.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755959268876,0.3343,4753.7,4753.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755959269080,0.42081,4754.4,4753.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959269280,0.4208,4754.5,4754.3,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755959269484,0.2371,4754.5,4754.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755959269683,0.2371,4754.5,4754.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959269988,0.42076,4754.9,4754.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755959270185,0.42076,4754.9,4754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959270186,0.3343,4754.9,4754.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755959270381,0.3343,4754.9,4754.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755959270586,0.75507,4754.8,4754.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755959270788,0.75507,4754.8,4754.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1755959270986,0.98257,4754.8,4754.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959271188,1.76767,4754.8,4754.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755959271388,1.76767,4754.8,4754.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1755959271591,0.4208,4754.4,4754.3,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755959271783,1.7677,4754.4,4754.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755959272186,1.5311,4754.4,4754.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755959272389,1.5311,4754.4,4754.3,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755959272589,1.5311,4754.4,4754.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755959272789,0.8732,4754.4,4754.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755959273086,0.2371,4754.8,4754.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755959273288,0.2371,4754.8,4754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959273289,1.29395,4755.0,4754.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755959273497,1.29395,4755.0,4754.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959274181,1.53105,4755.0,4754.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959274787,1.53105,4755.0,4754.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755959275692,1.53108,4754.6,4754.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755959275889,1.76768,4754.6,4754.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755959277301,1.53108,4754.6,4754.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959278193,0.42078,4754.6,4754.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959280294,0.42076,4754.9,4754.7,1.72987]
["bitfinex-derivatives","ETHF0:USTF0",1755959280496,0.42076,4754.9,4754.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959281294,3.62851,4755.4,4755.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755959281493,3.62851,4755.4,4755.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959281697,0.42071,4755.4,4755.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959281892,1.53101,4755.4,4755.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959282198,0.95961,4755.4,4755.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959282497,0.42071,4755.4,4755.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959282895,0.64821,4755.4,4755.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959283511,1.52381,4755.4,4755.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755959283688,1.52381,4755.4,4755.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755959283888,0.42075,4755.0,4754.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755959284096,1.76275,4755.0,4754.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755959284298,1.52485,4755.0,4754.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755959284593,1.52485,4755.0,4754.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755959284794,0.65329,4754.5,4754.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755959285002,0.42079,4754.5,4754.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755959285198,0.42079,4754.5,4754.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959286302,1.29159,4754.5,4754.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959286601,1.52489,4754.5,4754.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755959287199,1.52489,4754.5,4754.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959287390,2.02217982,4754.5,4754.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959288105,0.91807982,4754.5,4754.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959288903,0.42079,4754.5,4754.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959289996,0.42078,4754.7,4754.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755959290198,0.42078,4754.7,4754.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755959291100,0.98418,4754.7,4754.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755959291306,2.1037,4755.2,4754.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755959291307,0.3923,4756.0,4755.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755959291502,0.57366,4756.0,4755.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959291805,1.30394046,4756.0,4755.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959292207,1.78924046,4756.0,4755.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959292402,1.30394046,4756.0,4755.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959292906,2.02854046,4756.0,4755.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959294211,2.26184046,4756.0,4755.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959295006,0.91844046,4756.0,4755.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959295604,1.07144046,4756.0,4755.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959295800,1.87414046,4756.0,4755.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959296310,0.91844046,4756.0,4755.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959296902,0.49778046,4756.0,4755.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959297708,0.42065,4756.1,4755.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755959297914,1.53075,4756.1,4756.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959298108,2.02753016,4756.1,4756.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959298413,1.30293016,4756.1,4756.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959298611,0.91743016,4756.1,4756.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959299108,2.02753016,4756.1,4756.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959299413,2.26083016,4756.1,4756.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755959299708,2.26083016,4756.1,4755.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959299709,0.42073,4755.2,4755.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959299907,1.14387,4755.9,4755.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959300106,1.07034283,4755.9,4755.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959300508,1.45724283,4755.9,4755.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959300714,2.26074283,4755.9,4755.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959301112,2.26074283,4755.9,4755.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755959301409,2.26074283,4755.9,4755.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959302003,1.76411,4755.4,4755.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959302208,1.76411,4755.4,4755.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755959302407,1.76411,4755.4,4755.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959302609,0.42071,4755.4,4755.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959302808,1.29151,4755.4,4755.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959303010,1.53081,4755.4,4755.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959303212,0.42071,4755.4,4755.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959303412,0.4207,4755.6,4755.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755959303713,1.3764,4755.6,4755.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959304107,2.26079687,4755.6,4755.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755959304502,1.76413,4755.2,4755.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1755959304708,0.9565,4755.1,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959305009,1.8401551,4755.1,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959306609,1.8401551,4755.1,4755.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755959306610,0.4967551,4755.1,4755.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755959306808,1.3002551,4755.1,4755.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755959307011,1.6068551,4755.1,4755.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755959307714,1.8401551,4755.1,4755.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755959308513,1.3434,4755.1,4755.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755959309612,1.3434,4755.1,4755.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755959309908,1.3434,4755.1,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959311117,1.3434,4755.1,4755.0,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755959311319,1.3434,4755.1,4755.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755959311507,1.3434,4755.1,4755.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755959314525,1.3434,4755.1,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959315520,0.96618,4754.6,4754.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755959315717,1.79178,4754.6,4754.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755959317112,1.79178,4754.6,4754.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755959317420,1.55041,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959317620,0.42081,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959318220,0.57141,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959318522,0.96621,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959318721,1.55041,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959320020,1.32911,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959320822,1.79181,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959322817,0.81161,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959323217,0.96621,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959323521,1.79181,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959324821,1.79181,4754.3,4754.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755959325022,1.79181,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959325812,1.55041,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959326020,1.79181,4754.3,4754.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959327618,1.79181,4754.3,4753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959327619,0.8256,4753.9,4753.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755959327823,1.79186,4753.7,4753.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1755959328424,1.79186,4753.7,4753.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755959328618,1.79186,4753.7,4753.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1755959328817,1.79186,4753.7,4753.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959329728,1.79186,4753.7,4753.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755959329923,1.79186,4753.7,4753.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1755959330119,0.8256,4753.5,4753.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755959330323,1.05217,4753.7,4753.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755959330324,1.79189,4753.4,4753.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755959330626,1.79189,4753.4,4753.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755959330826,1.371,4753.4,4753.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959331227,0.42089,4753.5,4753.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959331427,0.42089,4753.5,4753.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959331624,0.81169,4753.5,4753.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959332527,0.42087,4753.7,4753.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755959332726,0.42087,4753.7,4753.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959334029,0.42087,4753.7,4753.6,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755959334833,0.81167,4753.7,4753.6,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755959335127,0.4209,4753.3,4753.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1755959335331,1.7919,4753.3,4753.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1755959335522,1.7919,4753.3,4753.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755959335728,1.7919,4753.3,4753.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959338535,1.7919,4753.3,4752.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755959338536,0.96636,4752.6,4752.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755959338731,1.39596,4752.6,4752.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755959339036,0.57156,4752.6,4752.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755959339427,0.81176,4752.6,4752.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755959339834,1.79196,4752.6,4752.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755959340037,1.55056,4752.6,4752.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755959340236,1.79196,4752.6,4752.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755959340535,1.55056,4752.6,4752.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959340732,0.96636,4752.6,4752.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755959340933,1.79196,4752.6,4752.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959341134,1.79196,4752.6,4752.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755959341334,1.79196,4752.6,4752.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755959341633,1.79196,4752.6,4752.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1755959343433,0.57159,4752.3,4752.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755959343627,0.79899,4752.3,4752.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755959343832,1.35759,4752.3,4752.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755959344038,1.50709,4752.3,4752.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755959344234,1.73539,4752.3,4752.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755959344634,1.73539,4752.3,4752.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755959344941,1.74091,4752.1,4752.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1755959345141,21.64291,4752.1,4752.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1755959345442,21.64291,4752.1,4752.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755959346833,21.64291,4752.1,4752.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959349841,1.51523,4751.8,4751.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755959350039,1.74093,4751.8,4751.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959350345,0.95406,4751.5,4751.4,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755959350544,1.74096,4751.5,4751.4,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755959350739,1.74096,4751.5,4751.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755959350941,1.74096,4751.5,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959351138,1.74099,4751.2,4751.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959351640,0.80459,4751.2,4751.1,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1755959352035,3.9947,4752.2,4751.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1755959352236,0.954,4752.2,4752.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755959352438,20.849,4752.2,4752.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755959352643,21.6359,4752.2,4752.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755959353140,21.4076,4752.2,4752.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755959353339,21.6359,4752.2,4752.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755959355145,21.6359,4752.2,4752.1,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755959355345,21.6359,4752.2,4752.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755959355741,21.6359,4752.2,4752.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755959356045,1.74092,4751.9,4751.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959359543,2.10456,4753.2,4751.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959359544,0.489,4752.6,4752.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755959359847,1.0916,4753.0,4752.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959360049,21.2049,4753.0,4752.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959361047,21.06463,4753.0,4752.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959361237,21.24703,4753.0,4752.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959361442,21.39653,4753.0,4752.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959362048,21.24703,4753.0,4752.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959362349,21.39653,4753.0,4752.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959362656,21.62483,4753.0,4752.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959363450,21.24403,4753.0,4752.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959363649,21.62183,4753.0,4752.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755959368444,21.62183,4753.0,4752.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755959368649,1.74085,4752.7,4752.6,1.75765]
["bitfinex-derivatives","ETHF0:USTF0",1755959368951,1.74085,4752.7,4752.6,1.94532442]
["bitfinex-derivatives","ETHF0:USTF0",1755959369151,1.74085,4752.7,4752.6,0.18767442]
["bitfinex-derivatives","ETHF0:USTF0",1755959369451,1.3199,4752.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959370041,1.3199,4752.6,4752.5,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755959370246,21.1879,4752.6,4752.5,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755959371049,21.1879,4752.6,4752.5,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755959371754,21.1879,4752.6,4752.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1755959371953,21.1879,4752.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959375052,21.1879,4752.6,4752.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1755959375053,21.1819,4752.6,4752.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1755959376155,20.9536,4752.6,4752.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1755959376556,21.1721,4752.6,4752.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1755959378062,1.05228,4753.2,4752.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1755959378063,0.3075,4753.0,4752.9,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1755959378262,20.2434,4753.2,4753.1,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1755959378563,21.1864,4753.2,4753.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959379858,21.1864,4753.2,4753.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755959380460,21.1864,4753.2,4753.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959381067,21.1864,4753.2,4753.1,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755959382464,1.75033,4752.9,4752.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1755959382664,21.60033,4752.9,4752.8,4.39264231]
["bitfinex-derivatives","ETHF0:USTF0",1755959382866,21.60033,4752.9,4752.8,3.93244231]
["bitfinex-derivatives","ETHF0:USTF0",1755959383058,21.60033,4752.9,4752.8,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959383463,21.60033,4752.9,4752.8,4.72056259]
["bitfinex-derivatives","ETHF0:USTF0",1755959383864,21.60033,4752.9,4752.8,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959384172,21.60033,4752.9,4752.8,4.72057257]
["bitfinex-derivatives","ETHF0:USTF0",1755959385470,21.60033,4752.9,4752.8,4.72068333]
["bitfinex-derivatives","ETHF0:USTF0",1755959386371,21.60033,4752.9,4752.8,4.39281879]
["bitfinex-derivatives","ETHF0:USTF0",1755959386669,21.60033,4752.9,4752.8,3.93261879]
["bitfinex-derivatives","ETHF0:USTF0",1755959386863,21.60033,4752.9,4752.8,3.39581879]
["bitfinex-derivatives","ETHF0:USTF0",1755959388470,1.6141,4752.2,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959388665,21.4541,4752.2,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959394081,21.4481,4752.2,4752.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959394578,21.2296,4752.2,4752.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959394880,20.427,4752.2,4752.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959395080,20.426,4752.2,4752.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959395472,20.8056,4752.2,4752.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959395875,21.0241,4752.2,4752.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959397786,21.4451,4752.2,4752.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959397987,21.4451,4752.2,4752.1,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755959398187,21.4451,4752.2,4752.1,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1755959398684,21.4451,4752.2,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959399981,1.61414,4751.7,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959400183,1.61414,4751.7,4751.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755959400383,21.43814,4751.7,4751.6,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959400587,21.43814,4751.7,4751.6,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1755959400787,19.9814,4751.7,4751.6,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1755959401083,0.1574,4752.2,4752.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755959401288,0.1574,4752.2,4752.1,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755959401489,0.1574,4752.2,4752.1,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1755959401688,0.1574,4752.2,4752.1,5.1325276]
["bitfinex-derivatives","ETHF0:USTF0",1755959401881,0.1574,4752.2,4752.1,4.7115176]
["bitfinex-derivatives","ETHF0:USTF0",1755959402086,1.1931,4752.2,4752.1,4.1583176]
["bitfinex-derivatives","ETHF0:USTF0",1755959402300,1.1931,4752.2,4752.1,4.7115341]
["bitfinex-derivatives","ETHF0:USTF0",1755959402301,0.7555,4752.2,4752.1,4.7115341]
["bitfinex-derivatives","ETHF0:USTF0",1755959402591,1.1931,4752.2,4752.1,4.7115341]
["bitfinex-derivatives","ETHF0:USTF0",1755959402785,1.1931,4752.2,4752.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959403189,1.1931,4752.2,4752.1,4.71151826]
["bitfinex-derivatives","ETHF0:USTF0",1755959403389,1.1931,4752.2,4752.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755959403794,1.1931,4752.2,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959406087,1.26074,4751.7,4751.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755959406293,21.45944,4751.7,4751.6,4.72143555]
["bitfinex-derivatives","ETHF0:USTF0",1755959406489,21.22674,4751.7,4751.6,4.72143555]
["bitfinex-derivatives","ETHF0:USTF0",1755959406690,21.45944,4751.7,4751.6,4.72143555]
["bitfinex-derivatives","ETHF0:USTF0",1755959407593,21.45944,4751.7,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959408488,21.45944,4751.7,4751.6,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755959408690,21.45944,4751.7,4751.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755959408890,21.45944,4751.7,4751.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755959409793,21.45944,4751.7,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959410386,1.64247,4751.4,4751.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959410695,21.45447,4751.4,4751.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959412098,1.64249,4751.1,4751.0,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755959412397,21.45349,4751.1,4751.0,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755959412598,21.45349,4751.1,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959412897,21.45349,4751.1,4751.0,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755959413096,21.45349,4751.1,4751.0,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755959413397,21.45349,4751.1,4751.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755959416095,20.591,4751.1,4751.0,4.72140004]
["bitfinex-derivatives","ETHF0:USTF0",1755959416294,20.591,4751.1,4751.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755959416495,20.591,4751.1,4751.0,4.72142674]
["bitfinex-derivatives","ETHF0:USTF0",1755959416795,1.05256,4752.0,4751.0,4.72142674]
["bitfinex-derivatives","ETHF0:USTF0",1755959416796,1.2214,4751.9,4751.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1755959417003,19.9546,4751.9,4751.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755959417294,0.1496,4751.9,4751.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755959417493,0.3817,4751.9,4751.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755959417700,1.2214,4751.9,4751.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755959418196,1.2214,4751.9,4751.8,4.72137973]
["bitfinex-derivatives","ETHF0:USTF0",1755959421591,0.3817,4751.9,4751.8,4.72137973]
["bitfinex-derivatives","ETHF0:USTF0",1755959421993,0.3817,4751.9,4751.8,4.72145175]
["bitfinex-derivatives","ETHF0:USTF0",1755959422195,0.5904,4751.9,4751.8,4.72145175]
["bitfinex-derivatives","ETHF0:USTF0",1755959422706,0.9805,4751.9,4751.8,4.72145175]
["bitfinex-derivatives","ETHF0:USTF0",1755959423907,1.2214,4751.9,4751.8,4.72145175]
["bitfinex-derivatives","ETHF0:USTF0",1755959424310,1.2214,4751.9,4751.8,0.17875175]
["bitfinex-derivatives","ETHF0:USTF0",1755959424505,1.64206,4751.5,4751.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959424707,1.64206,4751.5,4751.4,1.5136263]
["bitfinex-derivatives","ETHF0:USTF0",1755959425709,0.96016,4751.5,4751.4,1.5136263]
["bitfinex-derivatives","ETHF0:USTF0",1755959425897,0.80276,4751.5,4751.4,1.5136263]
["bitfinex-derivatives","ETHF0:USTF0",1755959426298,1.25196,4751.5,4751.4,1.5136263]
["bitfinex-derivatives","ETHF0:USTF0",1755959427011,1.64206,4751.5,4751.4,1.5136263]
["bitfinex-derivatives","ETHF0:USTF0",1755959428504,1.64206,4751.5,4751.4,1.9346963]
["bitfinex-derivatives","ETHF0:USTF0",1755959429014,1.16846,4751.5,4751.4,1.9346963]
["bitfinex-derivatives","ETHF0:USTF0",1755959429313,0.1496,4751.5,4751.4,1.9346963]
["bitfinex-derivatives","ETHF0:USTF0",1755959429608,0.1496,4752.0,4751.9,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1755959429806,0.1496,4752.0,4751.9,4.96372]
["bitfinex-derivatives","ETHF0:USTF0",1755959430002,0.1496,4752.0,4751.9,5.14257763]
["bitfinex-derivatives","ETHF0:USTF0",1755959430208,0.1496,4752.0,4751.9,4.96372]
["bitfinex-derivatives","ETHF0:USTF0",1755959430402,0.42101,4752.0,4751.9,5.14257711]
["bitfinex-derivatives","ETHF0:USTF0",1755959431006,0.42101,4752.0,4751.9,5.14256257]
["bitfinex-derivatives","ETHF0:USTF0",1755959431914,0.728,4752.2,4752.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1755959432116,1.1687,4752.2,4752.1,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1755959432605,1.1687,4752.2,4752.1,1.93469729]
["bitfinex-derivatives","ETHF0:USTF0",1755959433011,1.1687,4752.2,4752.1,1.51368729]
["bitfinex-derivatives","ETHF0:USTF0",1755959433511,1.3991,4752.2,4752.1,1.51368729]
["bitfinex-derivatives","ETHF0:USTF0",1755959434110,1.1687,4752.2,4752.1,1.51368729]
["bitfinex-derivatives","ETHF0:USTF0",1755959434313,0.9601,4752.2,4752.1,1.93469729]
["bitfinex-derivatives","ETHF0:USTF0",1755959434514,0.9601,4752.2,4752.1,1.51368729]
["bitfinex-derivatives","ETHF0:USTF0",1755959435307,0.8027,4752.2,4752.1,1.51368729]
["bitfinex-derivatives","ETHF0:USTF0",1755959435708,0.421,4752.2,4752.1,1.51368729]
["bitfinex-derivatives","ETHF0:USTF0",1755959436211,0.5805,4752.2,4752.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959436712,0.5805,4752.2,4752.1,1.51359039]
["bitfinex-derivatives","ETHF0:USTF0",1755959437115,0.5805,4752.2,4752.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959437819,1.6197,4752.2,4752.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755959438418,1.6197,4752.2,4752.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755959438910,1.6197,4752.2,4752.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755959440116,0.5805,4752.2,4752.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755959440323,1.3992,4752.2,4752.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755959441217,0.42094,4752.9,4752.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959441419,0.58043,4753.0,4752.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959441918,1.38923,4753.0,4752.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959442118,1.61963,4753.0,4752.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959443924,1.1987,4753.0,4752.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959445619,0.42093,4752.9,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959445819,1.1987,4752.6,4752.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755959446021,1.1987,4752.2,4752.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755959446415,1.1987,4752.2,4751.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755959446416,0.5359,4751.6,4751.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755959446619,1.61979,4751.1,4751.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755959446819,1.61979,4751.1,4751.0,1.51072264]
["bitfinex-derivatives","ETHF0:USTF0",1755959448426,0.96119,4751.1,4751.0,1.51072264]
["bitfinex-derivatives","ETHF0:USTF0",1755959448626,0.96119,4751.1,4751.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959448822,0.96119,4751.1,4751.0,1.51070755]
["bitfinex-derivatives","ETHF0:USTF0",1755959449022,0.5401,4751.1,4751.0,1.51070755]
["bitfinex-derivatives","ETHF0:USTF0",1755959449224,0.2247,4751.8,4751.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959449425,0.58053,4751.8,4751.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959449623,0.42103,4751.9,4751.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959449820,0.58053,4751.9,4751.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959450126,0.80523,4751.9,4751.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959450516,1.61973,4751.9,4751.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755959450721,1.61973,4751.9,4751.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755959451025,1.61975,4751.6,4751.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959451227,1.61975,4751.6,4751.5,1.51065337]
["bitfinex-derivatives","ETHF0:USTF0",1755959453416,1.38935,4751.6,4751.5,1.51065337]
["bitfinex-derivatives","ETHF0:USTF0",1755959453727,1.61975,4751.6,4751.5,1.51065337]
["bitfinex-derivatives","ETHF0:USTF0",1755959453929,1.61975,4751.6,4751.5,0.17885337]
["bitfinex-derivatives","ETHF0:USTF0",1755959454130,1.61975,4751.6,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959454131,1.1987,4751.5,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959456321,0.1559,4750.6,4750.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755959456525,0.80744,4750.6,4750.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755959457330,0.80744,4750.6,4750.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755959457331,0.80748,4750.1,4750.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755959457527,0.80748,4750.1,4750.0,1.11705189]
["bitfinex-derivatives","ETHF0:USTF0",1755959457738,0.80748,4750.1,4750.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755959458030,0.80748,4750.1,4750.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755959459020,0.80748,4750.1,4750.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755959460340,0.42118,4750.1,4750.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959460524,3.3637,4751.1,4751.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755959460725,0.42109,4751.1,4751.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959460930,0.80739,4751.1,4751.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755959461339,0.80739,4751.1,4751.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755959461733,0.80739,4751.1,4751.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755959461933,0.80739,4751.1,4751.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755959462234,1.49532,4750.8,4750.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755959462630,0.58071,4749.8,4749.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755959462939,1.49541,4749.8,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959463234,1.49541,4749.8,4749.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755959463235,0.42124,4749.5,4749.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755959463431,19.74,4750.2,4749.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755959463631,20.46247,4750.2,4750.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755959464029,0.42126,4749.3,4749.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755959464235,0.42126,4749.3,4749.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959464539,0.42123,4749.6,4749.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755959464733,0.72253,4749.6,4749.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959464929,1.07893,4749.6,4749.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959465639,1.26713,4749.6,4749.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959465831,1.49453,4749.6,4749.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959466736,0.72253,4749.6,4749.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959467039,0.42122,4749.7,4749.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959467431,1.49446,4750.4,4750.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959467633,21.00306,4750.4,4750.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959467934,0.56986,4750.4,4750.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959468136,0.42116,4750.4,4750.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959468532,0.72246,4750.4,4750.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959468733,0.56986,4750.4,4750.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959468938,0.42116,4750.4,4750.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959469140,0.42115,4750.6,4750.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959469537,22.9438,4750.8,4750.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959469841,0.42111,4750.9,4750.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959470831,1.49441,4750.9,4750.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959471639,0.72241,4750.9,4750.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959471943,0.42111,4751.0,4750.9,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1755959472342,19.734,4751.2,4751.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755959472642,19.734,4751.2,4751.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959473246,0.42108,4751.3,4751.1,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1755959473450,0.42107,4751.5,4751.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755959473738,0.42101,4752.0,4751.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959474039,19.731,4752.1,4752.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755959474243,19.731,4752.1,4752.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959475337,0.8459,4753.2,4753.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755959475539,21.22321,4753.2,4753.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755959475739,0.5401,4752.8,4752.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959475942,0.42094,4752.8,4752.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959476636,0.56964,4752.8,4752.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959477739,1.49424,4752.8,4752.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959478135,0.72224,4752.8,4752.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959478342,0.56964,4752.8,4752.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959480548,0.42094,4752.8,4752.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959480946,0.56964,4752.8,4752.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959481148,0.42094,4752.8,4752.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959481448,3.92998,4753.5,4753.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959481646,19.718,4753.6,4753.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959481841,0.42087,4753.7,4753.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959482751,0.42085,4753.9,4753.6,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1755959482940,0.42086,4753.8,4753.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755959483250,0.42086,4753.8,4753.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959483751,1.07856,4753.8,4753.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959484947,0.72216,4753.8,4753.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959485147,0.42086,4753.8,4753.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959485750,1.49416,4753.8,4753.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959485938,0.42086,4753.8,4753.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959486851,0.56956,4753.8,4753.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959487044,1.26736,4753.8,4753.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959487245,1.49476,4753.8,4753.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959487448,0.72216,4753.8,4753.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959487641,0.56956,4753.8,4753.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959487849,19.8577,4754.3,4754.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755959488048,19.709,4754.3,4754.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959488354,0.42079,4754.6,4754.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1755959488549,0.42079,4754.6,4754.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959489254,0.42079,4754.6,4754.0,3.3758304]
["bitfinex-derivatives","ETHF0:USTF0",1755959489255,0.42075,4755.0,4754.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959489447,0.42074,4755.1,4754.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959489642,0.42074,4755.1,4755.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959490250,3.62852,4755.3,4755.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1755959490452,3.62852,4755.3,4755.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959490647,4.47582,4755.3,4755.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959490850,4.70322,4755.3,4755.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1755959491056,4.70322,4755.3,4755.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755959491851,0.8473,4755.3,4755.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959492052,0.42072,4755.4,4755.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755959492257,0.56942,4755.4,4755.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959492655,1.07902,4755.4,4755.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959492855,1.49542,4755.4,4755.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959493051,3.7135,4755.9,4755.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959493255,3.8661,4755.9,4755.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959493551,4.50577,4755.9,4755.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959493746,4.69457,4755.9,4755.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959493946,3.62847,4755.9,4755.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959494552,3.2078,4755.9,4755.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755959495547,0.42067,4756.0,4755.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755959495747,0.42065,4756.1,4756.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959495951,0.3761,4756.7,4756.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755959496156,0.9297,4756.7,4756.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959496359,1.0809,4756.7,4756.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959497054,0.5777,4756.7,4756.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959497258,1.2697,4756.7,4756.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959497454,0.57775,4756.2,4756.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959497661,0.3083,4756.2,4756.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959498057,0.1571,4756.2,4756.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959498253,0.42064,4756.3,4756.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1755959498457,0.42064,4756.3,4756.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959499258,1.05139,4757.2,4756.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755959499459,0.42062,4756.5,4756.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959499759,0.72892,4756.5,4756.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959499955,0.57772,4756.5,4756.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959500160,0.42061,4756.7,4756.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959500769,1.48871,4756.7,4756.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959500956,0.42064,4756.2,4756.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959501161,0.72893,4756.4,4756.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959501356,0.72893,4756.4,4756.3,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755959501662,0.1571,4756.4,4756.3,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755959502057,0.42062,4756.5,4756.3,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755959502261,0.42055,4757.3,4757.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755959502459,3.2078,4757.7,4757.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959502460,0.57762,4757.6,4757.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959502655,0.42052,4757.6,4757.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959502963,1.0681,4758.1,4758.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959503260,0.42047,4758.2,4758.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959503454,0.42047,4758.2,4758.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959503654,0.57757,4758.2,4758.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959504251,0.3083,4758.2,4758.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959504451,3.78536,4758.3,4758.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755959504661,3.78536,4758.3,4758.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959504867,4.69636,4758.3,4758.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959505067,4.69636,4758.3,4758.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755959505264,4.69636,4758.3,4758.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959505465,4.28856,4758.3,4758.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959506561,4.28856,4758.3,4757.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959506562,0.57759,4757.9,4757.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959506764,3.62826,4758.3,4757.9,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1755959506970,4.69636,4758.3,4758.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959507469,1.1034,4757.8,4757.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755959507671,1.4886,4757.8,4757.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959508062,0.91762,4757.6,4757.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755959508265,0.42054,4757.4,4757.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755959508468,1.48866,4757.1,4757.0,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755959508767,1.48866,4757.1,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959509270,0.42062,4756.5,4756.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755959509468,0.91773,4756.3,4756.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959509774,1.48873,4756.3,4756.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959510768,0.4971,4755.9,4755.8,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755959510969,1.0681,4755.9,4755.8,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755959511273,0.72897,4755.9,4755.8,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755959511574,0.72897,4755.9,4755.8,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755959511873,0.42067,4755.9,4755.8,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755959512269,1.48877,4755.9,4755.8,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755959512471,1.48877,4755.9,4755.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755959512666,1.48877,4755.9,4755.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959512667,1.081,4755.5,4755.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959512872,1.4888,4755.5,4755.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959513274,0.118,4756.4,4755.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755959513576,1.48872,4756.4,4756.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959513770,1.48872,4756.4,4756.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755959514074,1.48876,4756.0,4755.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959516070,1.48879,4755.7,4755.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1755959516268,1.48879,4755.7,4755.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959516568,0.1571,4755.7,4755.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959516966,0.3083,4755.7,4755.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959517172,0.6603,4755.7,4755.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959517575,1.0681,4755.7,4755.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959518272,0.8491,4755.7,4755.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959519072,1.0681,4755.7,4755.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959520076,0.3083,4755.7,4755.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959520384,0.42068,4755.8,4755.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959520773,0.72898,4755.8,4755.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959520972,1.48878,4755.8,4755.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959521167,0.57781,4755.4,4755.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755959521376,0.91785,4755.0,4754.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959521575,1.48885,4755.0,4754.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959521974,0.42073,4755.2,4754.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959522180,0.42074,4755.1,4755.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755959522878,0.219,4756.2,4755.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755959523082,0.42067,4755.9,4755.6,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1755959523377,3.62846,4756.0,4755.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755959523680,3.78606,4756.0,4755.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755959524179,1.05177,4755.6,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959524475,0.92889,4755.7,4755.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755959524680,1.50599,4755.7,4755.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959525573,0.42072,4755.3,4755.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755959525774,1.50602,4755.3,4755.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755959526279,1.50602,4755.3,4755.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959526681,1.05175,4755.6,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959526682,0.5783,4755.5,4755.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1755959526883,0.5783,4755.5,4755.4,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1755959527078,0.4207,4755.5,4755.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959527283,0.42069,4755.7,4755.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959528586,0.57829,4755.7,4755.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959528884,1.50599,4755.7,4755.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959529080,1.50599,4755.7,4755.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755959529081,0.92392,4755.3,4755.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959529283,1.50602,4755.3,4755.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959529676,1.50602,4755.3,4755.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755959529881,1.50602,4755.3,4755.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755959530083,1.38866,4754.9,4754.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959530282,1.38866,4754.9,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959530283,0.42078,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959530484,1.50608,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959530877,1.50608,4754.7,4754.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755959531084,1.27458,4754.7,4754.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755959531387,0.8538,4754.7,4754.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755959531585,1.0853,4754.7,4754.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755959532583,0.92401,4754.3,4754.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755959532888,1.50611,4754.3,4754.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755959533187,1.50611,4754.3,4754.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959533981,0.5485,4754.3,4754.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959534284,0.42078,4754.7,4754.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755959534485,0.57838,4754.7,4754.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959534784,0.92402,4754.2,4754.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755959534991,1.50612,4754.2,4754.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959537184,0.3153,4754.2,4754.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959537385,1.0853,4754.2,4754.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959537579,0.3153,4754.2,4754.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959538192,0.6659,4754.2,4754.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959538787,0.8538,4754.2,4754.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959539292,1.0853,4754.2,4754.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755959539486,1.50614,4754.0,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959540089,0.92408,4753.5,4753.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959540286,1.50618,4753.5,4753.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959541181,0.92408,4753.5,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959541382,1.0853,4753.4,4753.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755959541587,0.1576,4753.4,4753.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755959541787,0.42088,4753.5,4753.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755959541788,0.42088,4753.6,4753.5,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1755959542087,0.3506,4754.2,4753.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755959542088,0.42086,4753.8,4753.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755959542286,0.1576,4754.1,4754.0,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1755959542487,0.42081,4754.4,4754.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755959542687,0.42081,4754.4,4754.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755959542887,0.42081,4754.4,4754.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959543687,1.0853,4753.8,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959543886,1.00298,4753.5,4753.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755959544193,1.50618,4753.5,4753.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755959544391,0.42092,4753.1,4753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959544588,1.50622,4753.1,4753.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755959544890,1.50622,4753.1,4753.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755959545193,1.50622,4753.1,4753.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959547587,1.27472,4753.1,4753.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959549895,1.15732,4753.1,4753.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959550191,0.7361,4754.4,4754.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755959550496,1.05195,4754.7,4753.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755959550497,1.50605,4753.9,4753.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755959550695,0.3153,4753.9,4753.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959550994,0.73611,4754.4,4754.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959551390,0.57841,4754.4,4754.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959551594,0.5784,4754.4,4754.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959551793,1.506,4754.4,4754.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959552194,1.506,4754.4,4754.3,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1755959552398,0.92385,4755.0,4754.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959552589,1.05164,4756.1,4754.3,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1755959552590,0.736,4755.6,4755.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959552988,0.3153,4755.6,4755.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959553299,0.6659,4755.6,4755.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755959553999,0.2247,4756.6,4756.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959554298,0.2247,4756.6,4756.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1755959554299,0.6644,4756.8,4756.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959554494,0.6644,4756.8,4756.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755959554495,0.5792,4756.8,4756.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755959554694,1.08502,4756.4,4756.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959555294,1.49772,4756.4,4756.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959555489,1.4977,4756.7,4756.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755959555698,0.73053,4756.4,4756.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755959555901,1.30973,4756.4,4756.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959556098,1.49773,4756.4,4756.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959556495,1.49773,4756.4,4756.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755959556696,1.49773,4756.4,4756.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755959557302,1.49773,4756.4,4756.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755959557800,1.49773,4756.4,4756.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755959558000,1.49773,4756.4,4756.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959558702,0.92517,4757.0,4756.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959558897,0.42061,4756.6,4756.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959559096,1.49771,4756.6,4756.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959559498,0.73051,4756.6,4756.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959559702,0.42061,4756.6,4756.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959560103,0.57071,4756.6,4756.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959560698,0.73051,4756.6,4756.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959561301,1.08496,4757.1,4757.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755959561499,1.27296,4757.1,4757.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959561694,1.27296,4757.1,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959561695,0.57071,4756.6,4756.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755959562101,0.42059,4756.8,4756.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1755959562308,0.57068,4757.0,4756.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959562498,0.42061,4756.6,4756.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755959562805,1.63056,4757.4,4756.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755959562999,0.5792,4757.4,4756.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959563304,0.57065,4757.3,4757.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959563808,0.42055,4757.3,4757.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959564100,0.42054,4757.4,4757.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755959564298,0.42054,4757.4,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959564299,1.49764,4757.4,4757.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959565808,0.42056,4757.1,4757.0,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755959566006,1.49766,4757.1,4757.0,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755959566908,0.57066,4757.2,4757.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959568405,4.70537,4758.1,4758.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755959569004,4.70537,4758.1,4758.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959569402,4.48067,4758.1,4758.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959569604,1.27287,4758.1,4758.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959569803,1.27287,4758.1,4757.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1755959569804,0.91835,4758.4,4758.3,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1755959570010,1.27289,4758.0,4757.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959570509,0.42049,4758.0,4757.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959570711,0.1501,4758.0,4757.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959571106,0.92505,4758.4,4758.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755959571312,0.73035,4758.4,4758.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959571612,0.57055,4758.4,4758.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959572014,0.1501,4758.6,4758.5,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1755959572215,0.1501,4758.6,4758.5,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1755959572711,0.73033,4758.6,4758.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959572911,1.49753,4758.6,4758.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959573213,0.1501,4758.0,4757.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959573716,0.1501,4758.0,4757.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1755959573717,1.15532,4758.7,4758.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755959573918,1.49752,4758.7,4758.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755959574316,0.91838,4758.0,4757.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755959574515,1.49758,4758.0,4757.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959575018,0.2247,4759.1,4757.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755959575314,1.05092,4759.4,4757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959575315,1.14301,4758.8,4758.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755959575509,1.49751,4758.8,4758.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959575914,0.57051,4758.8,4758.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959576715,0.42041,4758.8,4758.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959578216,0.7303,4759.0,4758.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959578415,0.1501,4759.0,4758.9,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755959578620,0.42039,4759.1,4758.9,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755959578821,0.57049,4759.1,4759.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959579119,3.2078,4759.7,4759.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959579319,0.1501,4759.8,4759.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959579512,0.5378,4760.1,4759.9,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1755959579713,0.7644,4760.2,4760.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959580123,1.027,4760.2,4760.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959580317,0.1,4760.2,4760.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959580515,0.2501,4760.2,4760.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959580918,0.1,4760.2,4760.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755959581623,1.27276,4759.4,4759.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755959581818,1.0848,4758.9,4758.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755959582216,1.0848,4758.9,4758.8,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755959582418,0.7303,4758.9,4758.8,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755959582724,0.3099,4758.9,4758.8,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755959583622,0.1501,4758.9,4758.8,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755959584831,1.05104,4758.8,4758.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755959585032,1.48604,4758.5,4758.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959585835,1.48604,4758.5,4758.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755959586327,1.48604,4758.5,4758.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755959586523,1.48604,4758.5,4758.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959587331,1.25354,4758.5,4758.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959587536,0.71444,4758.5,4758.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959588234,0.83144,4758.5,4758.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959588436,1.48604,4758.5,4758.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959591036,1.4861,4757.9,4757.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755959591334,1.48613,4757.5,4757.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755959591540,1.48613,4757.5,4757.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755959591934,1.48613,4757.5,4757.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1755959592142,0.90176,4757.1,4757.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755959592441,0.90178,4756.9,4756.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755959592635,1.48618,4756.9,4756.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755959592836,1.48618,4756.9,4756.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959593134,0.94948,4756.9,4756.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959593328,0.71462,4756.5,4756.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959593535,1.06652,4756.5,4756.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959593828,0.56875,4756.1,4756.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755959594540,1.29905,4756.1,4756.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755959594839,1.48625,4756.1,4756.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755959595039,0.83165,4756.1,4756.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755959595436,1.06655,4756.1,4756.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755959595635,1.48625,4756.1,4756.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755959596437,1.25375,4756.1,4756.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755959597334,1.01885,4756.1,4756.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755959597535,0.71465,4756.1,4756.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755959598638,1.05153,4756.6,4756.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755959598639,0.8331,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959598941,20.86867,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959601045,21.10117,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959601345,21.10602879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959601936,20.87352879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959602340,20.33442879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959602844,19.76795879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959603036,0.15295879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959603241,0.00485879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959604038,1.07045879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959606746,0.29885879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959607447,0.00485879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959609650,0.83725879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959609850,1.06975879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959610149,0.83725879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959611144,1.06975879,4757.0,4756.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755959613953,0.4945,4756.7,4756.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755959614156,1.4787,4756.7,4756.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959616052,1.25484,4756.2,4756.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755959616356,0.72784,4756.2,4756.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755959618552,0.75768,4755.8,4755.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755959618748,1.0581,4755.5,4755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959619050,1.47883,4755.2,4755.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755959619956,0.57047,4754.8,4754.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755959620160,1.47887,4754.8,4754.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959620547,0.3736,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959620751,1.0581,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959620950,1.0581,4754.7,4754.6,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755959621152,1.0581,4754.7,4754.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755959621351,1.0581,4754.7,4754.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755959621547,1.0581,4754.7,4754.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755959623153,1.0581,4754.7,4754.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755959623355,0.9153,4754.4,4754.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755959623551,1.4789,4754.4,4754.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959627357,0.728,4754.4,4754.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959627561,20.0378,4754.4,4754.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959629162,20.1875,4754.4,4754.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959629359,20.4621,4754.4,4754.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959629559,20.6847,4754.4,4754.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959629757,21.0959,4754.4,4754.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959631149,21.0959,4754.4,4754.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755959631556,21.0959,4754.4,4754.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755959631757,21.0959,4754.4,4754.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959632560,21.0959,4754.4,4754.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755959633261,0.91535,4753.8,4753.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755959633458,1.47895,4753.8,4753.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959637561,1.25505,4753.8,4753.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959637861,0.72805,4753.8,4753.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959638653,1.25505,4753.8,4753.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959638859,1.47895,4753.8,4753.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959640667,19.616,4753.9,4753.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959640967,20.03685,4753.9,4753.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959641371,20.18655,4753.9,4753.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959641563,20.3697,4753.9,4753.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755959641761,1.47898,4753.5,4753.4,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755959641966,1.47898,4753.5,4753.4,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755959642167,1.47898,4753.5,4753.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959642465,21.09398,4753.5,4753.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755959642660,1.47901,4753.2,4753.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755959642867,1.47901,4753.2,4753.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959643363,0.72811,4753.2,4753.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755959644159,20.03588,4753.5,4753.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755959644364,20.19588,4753.5,4753.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755959644966,21.11418,4753.5,4753.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755959646369,21.11418,4753.5,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959646370,0.42093,4753.0,4752.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755959646572,0.42093,4753.0,4752.9,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755959646573,1.49923,4753.0,4752.9,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755959646868,1.0783,4753.0,4752.9,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755959647165,0.3121,4753.0,4752.9,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755959647375,0.16,4753.4,4753.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755959647578,19.615,4753.5,4753.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755959647767,0.6177,4754.4,4754.3,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755959648068,1.05184,4755.2,4754.3,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755959648069,0.3121,4754.9,4754.8,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1755959648371,19.613,4755.0,4754.8,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1755959648674,0.7295,4755.4,4755.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1755959648878,20.6913,4755.4,4755.3,1.75272]
["bitfinex-derivatives","ETHF0:USTF0",1755959649064,19.9251,4755.4,4755.3,1.75272]
["bitfinex-derivatives","ETHF0:USTF0",1755959649268,19.773,4755.4,4755.3,1.75272]
["bitfinex-derivatives","ETHF0:USTF0",1755959649463,20.6913,4755.4,4755.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1755959649669,0.7295,4755.0,4754.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755959649871,20.6903,4755.0,4754.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755959650073,1.03848,4754.7,4754.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1755959650371,0.5002,4754.4,4754.1,0.17898466]
["bitfinex-derivatives","ETHF0:USTF0",1755959650580,1.0783,4754.2,4754.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755959650766,0.7295,4753.9,4753.8,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755959650968,1.0783,4753.9,4753.8,1.93190829]
["bitfinex-derivatives","ETHF0:USTF0",1755959651169,1.0783,4753.9,4753.8,1.93195038]
["bitfinex-derivatives","ETHF0:USTF0",1755959651571,1.0783,4753.9,4753.8,1.93196044]
["bitfinex-derivatives","ETHF0:USTF0",1755959651874,0.16,4754.9,4754.8,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1755959652177,0.16,4754.9,4754.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1755959652178,0.5088,4755.2,4755.1,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1755959652569,0.6609,4755.2,4755.1,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1755959652971,0.6609,4755.2,4755.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755959653670,20.03072,4755.3,4755.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755959653870,19.61,4755.3,4755.2,1.75273]
["bitfinex-derivatives","ETHF0:USTF0",1755959654275,0.2775,4755.8,4755.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1755959654473,19.8865,4755.8,4755.7,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1755959654673,20.2699,4755.8,4755.7,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1755959654882,0.6609,4755.8,4755.7,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1755959655179,20.2699,4755.8,4755.7,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1755959655777,20.4992,4755.8,4755.7,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1755959656580,19.9211,4755.8,4755.7,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1755959657480,19.769,4755.8,4755.7,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1755959658181,19.609,4755.8,4755.7,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1755959659183,0.3121,4756.2,4756.1,1.75264]
["bitfinex-derivatives","ETHF0:USTF0",1755959659384,20.2679,4756.2,4756.1,1.75264]
["bitfinex-derivatives","ETHF0:USTF0",1755959659573,3.708,4756.7,4756.6,1.75261]
["bitfinex-derivatives","ETHF0:USTF0",1755959659980,3.5199,4756.7,4756.6,1.75261]
["bitfinex-derivatives","ETHF0:USTF0",1755959660476,4.2861,4756.7,4756.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755959660680,1.0783,4756.5,4756.4,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1755959660873,0.42065,4756.1,4756.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755959661178,1.0783,4756.1,4756.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755959661382,1.0783,4756.1,4756.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755959661780,0.16,4756.1,4756.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755959662082,0.16,4756.3,4756.2,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1755959663979,0.3121,4756.3,4756.2,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1755959664175,0.4296,4756.3,4756.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755959664381,1.0783,4756.3,4756.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755959665581,1.0783,4756.3,4756.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755959665786,0.5002,4756.1,4756.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1755959665980,1.0783,4756.1,4756.0,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755959666183,1.0783,4756.1,4756.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755959669390,1.49895,4756.1,4756.0,4.96046]
["bitfinex-derivatives","ETHF0:USTF0",1755959670397,1.49895,4756.1,4756.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755959670800,1.49895,4756.1,4756.0,4.96046]
["bitfinex-derivatives","ETHF0:USTF0",1755959671001,0.42065,4756.1,4756.0,4.96046]
["bitfinex-derivatives","ETHF0:USTF0",1755959672999,0.58065,4756.1,4756.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755959673206,0.85015,4756.1,4756.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755959673402,1.08145,4756.1,4756.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755959673906,1.48955,4756.1,4756.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755959675308,1.26875,4756.1,4756.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755959675808,1.26875,4756.1,4756.0,4.96046]
["bitfinex-derivatives","ETHF0:USTF0",1755959676010,1.26875,4756.1,4756.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755959676206,1.26875,4756.1,4756.0,1.75266]
["bitfinex-derivatives","ETHF0:USTF0",1755959676508,0.73275,4756.1,4756.0,1.75266]
["bitfinex-derivatives","ETHF0:USTF0",1755959676704,0.73275,4756.1,4756.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755959677404,1.48395,4756.1,4756.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755959679096,1.0633,4756.1,4756.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755959679305,19.7562,4756.4,4756.3,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1755959679503,19.7562,4756.4,4756.3,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1755959680109,19.9034,4756.4,4756.3,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1755959680412,20.0205,4756.4,4756.3,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1755959680711,21.07522,4756.4,4756.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959681099,21.07522,4756.4,4756.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755959681100,1.47025,4756.1,4756.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755959681307,1.0496,4756.1,4756.0,4.98336]
["bitfinex-derivatives","ETHF0:USTF0",1755959681605,0.5244,4756.1,4756.0,4.98336]
["bitfinex-derivatives","ETHF0:USTF0",1755959682110,1.47025,4756.1,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959682308,1.0496,4755.4,4755.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755959682906,1.0496,4755.4,4755.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755959683408,1.0496,4755.4,4755.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1755959683409,0.4857,4755.0,4754.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755959683605,1.0496,4755.0,4754.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755959683909,1.0496,4755.0,4754.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755959684304,1.0496,4755.0,4754.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959685506,40.8,4755.6,4755.0,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1755959685811,1.7633,4755.8,4755.7,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1755959686011,2.6617,4755.8,4755.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959686207,19.7422,4756.0,4755.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755959686509,19.7422,4756.0,4755.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959686900,19.591,4756.0,4755.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959687311,20.6406,4756.0,4755.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959689512,19.7422,4756.0,4755.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959690510,19.8894,4756.0,4755.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959690809,20.6406,4756.0,4755.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959691501,19.7422,4756.0,4755.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959692104,20.6406,4756.0,4755.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959692908,20.6406,4756.0,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959693210,1.0496,4755.8,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959693604,0.4857,4755.1,4755.0,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1755959693810,1.0496,4755.1,4755.0,0.83823995]
["bitfinex-derivatives","ETHF0:USTF0",1755959694314,1.0496,4755.1,4755.0,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1755959696306,1.0496,4755.1,4755.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755959696813,1.0496,4755.1,4755.0,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1755959697811,0.4155,4755.1,4755.0,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1755959698002,0.2984,4755.1,4755.0,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1755959698609,0.4155,4755.1,4755.0,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1755959698808,0.6415,4755.1,4755.0,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1755959700216,19.588,4755.2,4755.1,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1755959700414,20.0803,4755.6,4755.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755959700606,20.0803,4755.6,4755.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959700607,20.64819,4755.6,4755.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959700911,1.0496,4755.2,4755.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755959701112,1.0496,4755.1,4755.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755959701315,1.47039,4754.5,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959701613,1.47039,4754.5,4753.9,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1755959701614,0.4857,4754.0,4753.9,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1755959701919,1.0496,4754.0,4753.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755959706316,0.4985,4753.6,4753.5,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1755959706511,1.0889,4753.6,4753.5,1.72948]
["bitfinex-derivatives","ETHF0:USTF0",1755959706711,1.0889,4753.6,4753.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959707917,0.5466,4753.6,4753.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959708117,0.3107,4753.6,4753.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959710122,0.42088,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959710323,1.50978,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959710517,0.91941,4753.2,4753.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959710828,1.0889,4753.2,4753.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959711723,0.1512,4753.3,4753.2,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1755959711924,0.3107,4753.3,4753.2,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1755959712124,0.664,4753.3,4753.2,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1755959712525,0.664,4753.3,4753.2,1.72951]
["bitfinex-derivatives","ETHF0:USTF0",1755959712924,0.3107,4753.3,4753.2,1.72951]
["bitfinex-derivatives","ETHF0:USTF0",1755959713122,0.3107,4753.3,4753.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959713327,1.0889,4753.3,4753.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959713525,1.0889,4753.3,4753.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755959713827,1.0889,4753.3,4753.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755959714027,0.9011,4753.3,4753.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959714235,1.0889,4753.3,4753.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755959714423,1.0889,4753.0,4752.9,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755959715526,1.0889,4753.0,4752.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755959715728,20.6709,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959715920,20.6709,4753.0,4752.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755959715921,0.4985,4752.6,4752.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755959716125,1.50986,4752.6,4752.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755959716326,1.50986,4752.6,4752.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959716925,0.853,4752.1,4752.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755959717131,1.0889,4752.1,4752.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959721034,1.0889,4752.1,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959721328,1.0889,4751.5,4751.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755959721734,1.0889,4751.5,4751.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755959721929,1.0889,4751.5,4751.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755959722230,0.1512,4751.3,4751.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755959722436,1.0889,4751.3,4751.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755959722926,1.0889,4751.3,4751.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755959723531,0.42108,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959723730,1.15668,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959723929,1.50998,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959724439,1.50998,4751.2,4751.1,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755959724826,1.50998,4751.2,4751.1,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755959725035,1.50998,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959725231,1.50998,4751.2,4750.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755959725232,0.91992,4750.8,4750.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959725431,1.51042,4750.8,4750.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755959726039,1.51045,4750.5,4750.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959726541,1.51045,4750.5,4750.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755959726742,1.51077,4750.2,4750.1,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755959726933,1.51077,4750.2,4747.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959726934,0.57241,4749.8,4749.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755959727136,0.92043,4749.5,4749.4,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755959727432,21.09323,4749.5,4749.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959727632,0.4992,4748.9,4748.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755959727833,21.09329,4748.9,4748.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755959728236,1.51132,4748.5,4748.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755959728431,1.51132,4748.5,4748.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959729231,0.42132,4748.5,4748.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959729437,0.92052,4748.5,4748.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959729838,1.51132,4748.5,4748.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959730440,0.42132,4748.5,4748.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959730642,0.73202,4748.5,4748.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959730841,1.51132,4748.5,4748.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755959731341,1.51138,4747.8,4747.7,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755959731640,21.09438,4747.8,4747.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959732142,21.09438,4747.8,4747.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755959732143,0.92063,4747.3,4747.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755959732339,0.92067,4746.8,4746.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755959732543,1.51151,4746.4,4746.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755959732745,1.51151,4746.4,4746.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755959733137,0.42154,4746.1,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959733448,21.09754,4746.1,4746.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755959733648,0.81248,4745.6,4745.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755959733850,21.07618,4745.6,4745.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755959734340,21.07618,4745.6,4745.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755959734741,20.73898,4745.6,4745.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755959734944,20.54968,4745.6,4745.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755959735143,20.73898,4745.6,4745.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755959735447,21.07618,4745.6,4745.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755959736146,1.05398,4745.5,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959736350,1.08208,4744.5,4744.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755959736546,20.67308,4744.5,4744.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755959736852,1.49029,4744.3,4744.2,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755959737145,1.49029,4744.3,4744.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755959737538,1.0686,4744.2,4743.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755959737742,1.0686,4744.2,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959738746,1.0686,4744.2,4743.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755959738747,1.0686,4744.2,4744.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755959739044,1.0686,4743.5,4743.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755959739251,21.08537,4743.5,4743.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755959740244,21.08537,4743.5,4742.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1755959740245,0.5001,4742.7,4741.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755959740453,1.0686,4742.5,4742.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755959740753,20.6636,4742.5,4742.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755959740950,20.6636,4742.5,4742.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959741154,0.99044,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959741346,0.99044,4741.5,4740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959741347,0.77161,4740.8,4740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959741548,20.59151,4740.8,4740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959741848,0.42194,4741.6,4740.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755959742048,0.65328,4741.2,4741.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959742246,0.2313,4741.1,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959742551,19.8463,4741.1,4741.0,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755959742849,19.636,4741.4,4741.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755959743048,19.635,4741.5,4741.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1755959743250,19.635,4741.5,4741.3,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1755959743551,19.639,4741.8,4741.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1755959743757,0.2313,4742.1,4741.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959744052,19.8863,4742.0,4741.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959744254,0.42186,4742.5,4742.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755959744549,0.42182,4743.0,4742.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959744757,0.2313,4743.7,4742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959744949,3.4391,4744.2,4743.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755959745150,19.745,4744.1,4743.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959745355,20.39801,4744.1,4743.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755959745555,20.39801,4744.1,4743.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959745556,19.745,4744.1,4743.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959745857,0.42174,4743.9,4743.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755959746152,3.2078,4744.2,4743.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959746356,0.2313,4745.1,4744.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959746548,0.65293,4745.0,4744.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755959746748,0.42165,4744.8,4744.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755959746953,0.42165,4744.8,4744.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755959747149,0.2313,4744.9,4744.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959747351,0.2313,4745.0,4744.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959747553,0.2313,4744.9,4744.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959747756,0.42173,4743.9,4743.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959748055,20.39603,4743.9,4743.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959748962,20.73323,4743.9,4743.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959749554,19.75,4744.5,4743.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755959749758,0.2313,4744.9,4744.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959750057,19.9803,4745.1,4744.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959750254,0.2313,4745.3,4745.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959750458,3.4391,4745.8,4745.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755959750759,0.2313,4745.7,4745.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959750949,0.2313,4745.7,4745.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959751154,0.42154,4746.1,4745.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959751155,19.756,4745.9,4745.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755959751357,20.17756,4745.9,4745.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959751560,0.2313,4746.2,4745.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755959751757,19.764,4746.4,4746.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959751957,19.764,4746.4,4746.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959752160,3.86059,4746.7,4746.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755959752356,23.62259,4746.7,4746.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959752656,3.2078,4746.7,4746.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755959752860,19.762,4747.0,4746.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755959753162,0.42144,4747.3,4746.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755959753360,19.761,4747.3,4747.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755959753653,0.5685,4747.3,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959753855,0.5685,4747.3,4744.8,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1755959753856,0.2189,4746.5,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959754060,0.2313,4746.1,4746.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959754563,0.5685,4746.1,4746.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959755154,0.42152,4746.4,4745.9,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1755959755357,0.42152,4746.4,4746.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755959755559,0.42152,4746.4,4746.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959755763,0.2313,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959756167,0.5685,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959756358,0.2313,4746.0,4745.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755959756559,0.5685,4746.0,4745.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755959756764,0.5685,4746.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959757164,0.5685,4746.0,4745.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755959757366,0.42159,4745.5,4745.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755959757662,0.65289,4745.5,4745.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755959757869,0.99009,4745.5,4745.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755959758367,0.65289,4745.5,4745.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755959758667,0.42158,4745.6,4745.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755959758855,0.65288,4745.6,4745.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959759263,0.42157,4745.8,4745.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959759459,0.42158,4745.7,4745.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959759859,0.65288,4745.7,4745.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959760165,0.73035776,4745.7,4745.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755959760466,0.73035776,4745.7,4745.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755959760467,0.42155,4746.0,4745.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755959760664,19.768,4746.3,4746.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755959760860,0.13564551,4746.3,4746.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755959761064,0.42149,4746.7,4746.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755959761359,22.9758,4746.9,4746.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755959761766,22.9758,4746.9,4746.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755959761967,22.9758,4746.9,4746.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755959761968,0.65279,4746.7,4746.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755959762165,0.64041,4746.4,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959762371,0.42154,4746.0,4745.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755959762567,0.42159,4745.5,4745.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755959762869,0.65289,4745.5,4745.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755959763464,0.42157,4745.7,4745.5,0.00569764]
["bitfinex-derivatives","ETHF0:USTF0",1755959763661,0.42153,4746.1,4745.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1755959763874,0.42156,4745.9,4745.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755959764474,0.64726,4745.9,4745.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755959764670,2.92956,4745.9,4745.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755959766070,2.71096,4745.9,4745.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755959766265,2.92956,4745.9,4745.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755959766568,2.38286,4745.9,4745.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755959766964,2.15716,4745.9,4745.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755959768763,2.15716,4745.9,4745.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755959768764,2.38286,4745.9,4745.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755959769971,0.7724,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959770371,0.7724,4745.8,4745.7,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755959770769,0.7724,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959771273,0.2257,4745.8,4745.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755959771866,0.7724,4745.8,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959773073,5.27156969,4745.8,4745.7,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755959773367,0.2257,4745.6,4745.5,0.00569764]
["bitfinex-derivatives","ETHF0:USTF0",1755959773567,20.68646969,4745.6,4745.5,0.00569764]
["bitfinex-derivatives","ETHF0:USTF0",1755959774566,20.68646969,4745.6,4745.5,0.77669764]
["bitfinex-derivatives","ETHF0:USTF0",1755959774567,0.72486969,4745.6,4745.5,0.77669764]
["bitfinex-derivatives","ETHF0:USTF0",1755959774777,0.49916969,4745.6,4745.5,0.77669764]
["bitfinex-derivatives","ETHF0:USTF0",1755959775171,0.42157,4745.7,4745.5,1.19828764]
["bitfinex-derivatives","ETHF0:USTF0",1755959775373,0.42157,4745.7,4745.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959775773,0.9222726,4745.7,4745.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959775973,1.1479726,4745.7,4745.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959776178,0.4443,4745.6,4745.5,0.00569764]
["bitfinex-derivatives","ETHF0:USTF0",1755959776373,0.5007026,4745.6,4745.5,1.19828764]
["bitfinex-derivatives","ETHF0:USTF0",1755959776578,0.42157,4745.7,4745.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959776773,0.42157,4745.7,4745.6,4.15769048]
["bitfinex-derivatives","ETHF0:USTF0",1755959776975,2.15716,4745.9,4745.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959777472,2.15716,4745.9,4745.8,0.94988819]
["bitfinex-derivatives","ETHF0:USTF0",1755959777774,0.86588,4745.6,4745.5,0.00569764]
["bitfinex-derivatives","ETHF0:USTF0",1755959777969,1.36644747,4745.6,4745.5,0.18462203]
["bitfinex-derivatives","ETHF0:USTF0",1755959778173,1.36644747,4745.6,4745.5,0.00569764]
["bitfinex-derivatives","ETHF0:USTF0",1755959779879,21.10244747,4745.6,4745.5,0.00569764]
["bitfinex-derivatives","ETHF0:USTF0",1755959780080,1.36644747,4745.6,4745.5,0.00569764]
["bitfinex-derivatives","ETHF0:USTF0",1755959780371,0.72626747,4745.6,4745.5,0.55309764]
["bitfinex-derivatives","ETHF0:USTF0",1755959780577,0.94486747,4745.6,4745.5,0.18502918]
["bitfinex-derivatives","ETHF0:USTF0",1755959780766,0.94486747,4745.6,4745.5,0.18514282]
["bitfinex-derivatives","ETHF0:USTF0",1755959781170,0.94486747,4745.6,4745.5,0.73254282]
["bitfinex-derivatives","ETHF0:USTF0",1755959781371,0.94486747,4745.6,4745.5,0.18514282]
["bitfinex-derivatives","ETHF0:USTF0",1755959781975,0.94486747,4745.6,4745.5,0.00569764]
["bitfinex-derivatives","ETHF0:USTF0",1755959782880,4.94486747,4745.6,4745.5,0.00569764]
["bitfinex-derivatives","ETHF0:USTF0",1755959783076,0.42168,4744.5,4744.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755959783284,0.86598,4744.5,4744.4,0.7269311]
["bitfinex-derivatives","ETHF0:USTF0",1755959784672,0.86598,4744.5,4744.4,0.1795311]
["bitfinex-derivatives","ETHF0:USTF0",1755959784871,0.42174,4743.8,4743.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755959785075,0.86604,4743.8,4743.7,0.39810484]
["bitfinex-derivatives","ETHF0:USTF0",1755959785482,0.86604,4743.8,4743.7,0.72700484]
["bitfinex-derivatives","ETHF0:USTF0",1755959785982,0.86604,4743.8,4743.7,0.17960484]
["bitfinex-derivatives","ETHF0:USTF0",1755959786195,0.86604,4743.8,4743.7,0.17948956]
["bitfinex-derivatives","ETHF0:USTF0",1755959786782,0.42174,4743.8,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959786980,0.4443,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959787477,0.42179,4743.3,4743.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755959787673,0.42179,4743.3,4743.2,0.17938183]
["bitfinex-derivatives","ETHF0:USTF0",1755959788079,0.42174,4743.9,4743.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755959788282,20.13074,4743.9,4743.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959788585,20.35644,4743.9,4743.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959788888,21.52004,4743.9,4743.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959789083,21.73864,4743.9,4743.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959789285,21.73864,4743.9,4743.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755959789587,0.2257,4743.1,4743.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755959789881,0.4443,4743.1,4743.0,0.73180092]
["bitfinex-derivatives","ETHF0:USTF0",1755959790082,19.704,4743.3,4743.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959790785,19.712,4743.5,4743.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959790982,20.1563,4743.5,4743.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755959791382,19.712,4743.5,4743.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959791586,0.42179,4743.2,4743.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755959791787,0.86609,4743.2,4743.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755959791983,0.86609,4743.2,4743.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959792389,0.2257,4743.2,4743.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755959793179,0.4443,4743.2,4742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959793386,20.76643,4743.5,4742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959793387,0.3165,4743.0,4742.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755959793588,0.788,4743.0,4742.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755959793783,0.4218,4743.1,4742.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755959793784,0.1491,4742.8,4742.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755959793988,0.775,4742.8,4742.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959794289,0.2316,4742.7,4742.3,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755959794481,0.4715,4742.7,4742.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755959794682,0.81084,4742.7,4742.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959794885,1.19684,4742.7,4742.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959795086,1.19794,4742.7,4742.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959795286,19.707,4742.8,4742.3,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755959795287,1.19796,4742.4,4742.3,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755959795683,1.198,4742.0,4741.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755959795887,0.8934,4742.0,4741.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755959796087,0.4715,4741.7,4741.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755959796287,0.4715,4741.7,4741.6,4.21451501]
["bitfinex-derivatives","ETHF0:USTF0",1755959796480,0.4715,4741.7,4741.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755959796679,0.4715,4741.7,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959796990,0.4715,4741.7,4741.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755959797388,0.4715,4741.7,4741.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755959798286,0.7761,4741.7,4741.6,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755959798488,20.4861,4741.7,4741.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1755959798685,20.4861,4741.7,4741.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755959798882,0.7761,4741.7,4741.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755959799090,20.4831,4741.7,4741.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755959799795,1.19806,4741.3,4741.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755959800090,1.19806,4741.3,4741.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959800300,1.19806,4741.3,4741.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959800498,1.19806,4741.3,4741.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959800698,1.19806,4741.3,4741.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755959800999,1.19806,4741.3,4741.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959801197,20.11896,4741.3,4741.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959801594,20.89506,4741.3,4741.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959801895,20.89506,4741.3,4741.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755959802101,1.0548,4741.9,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959802102,1.19691,4741.9,4741.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959802391,19.9995,4741.9,4741.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959802591,19.8451,4741.9,4741.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959803494,0.1491,4741.9,4741.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959803694,19.8511,4741.9,4741.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959803996,20.2454,4741.9,4741.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959804201,20.091,4741.9,4741.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959804500,1.19805,4741.4,4741.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959804691,1.19805,4741.4,4741.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959804891,20.89305,4741.4,4741.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959805298,20.89305,4741.4,4741.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755959805698,20.89305,4741.4,4741.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959805898,20.2404,4741.4,4741.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959806096,0.5434,4741.4,4741.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959806486,20.4641,4741.4,4741.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755959806687,20.4641,4741.4,4741.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755959806891,20.4641,4741.4,4741.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959808201,20.4641,4741.4,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959808202,0.7761,4741.2,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959808388,0.7761,4741.2,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959808389,1.19812,4740.6,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959808594,1.19812,4740.6,4740.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755959808595,1.19702,4740.6,4740.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755959808792,20.88112,4740.6,4740.5,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755959809295,20.88112,4740.6,4740.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755959809494,0.72556,4740.2,4740.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755959809693,1.19706,4740.2,4740.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959810091,20.88516,4740.2,4740.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755959810292,20.462,4740.2,4740.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959810492,0.775,4740.2,4740.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959810693,20.462,4740.2,4740.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959810899,0.7761,4740.0,4739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959811296,0.42212,4739.5,4739.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959811498,0.3046,4740.1,4740.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755959811805,0.72672,4739.5,4739.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755959811996,1.19822,4739.5,4739.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959812393,0.42215,4739.2,4739.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755959812600,1.19717,4739.0,4738.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959812897,0.42212,4739.6,4739.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1755959813098,19.734,4739.7,4739.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959813304,20.45961,4739.7,4739.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959813499,20.93221,4739.7,4739.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959813698,20.93221,4739.7,4739.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755959813894,3.2078,4740.1,4739.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959814096,0.2316,4741.0,4740.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755959814293,0.4715,4740.7,4740.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755959814498,0.2399,4740.5,4740.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755959815099,0.2399,4740.5,4740.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755959815602,0.66193,4740.6,4740.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755959815804,0.2399,4740.6,4740.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755959816319,0.4715,4740.6,4740.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755959816699,1.05487,4741.5,4740.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1755959816900,0.42201,4740.8,4740.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755959817102,20.43091,4740.8,4740.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755959817397,0.422,4740.9,4740.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1755959817601,0.2399,4741.1,4740.5,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1755959817807,0.66193,4740.6,4740.4,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1755959817996,0.2399,4740.6,4740.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755959818398,0.42203,4740.5,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959818601,0.81106,4740.2,4740.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959820207,20.82501,4740.9,4740.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755959820208,0.42203,4740.6,4740.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755959820409,0.42203,4740.6,4740.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959820807,0.2399,4740.8,4740.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959820997,0.2399,4740.8,4739.6,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1755959820998,0.96541,4740.8,4740.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959821198,1.19811,4740.8,4740.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959821510,0.3046,4740.4,4740.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755959821710,0.72558,4740.1,4740.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755959822002,0.72558,4740.1,4740.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959822003,1.19818,4740.1,4740.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959822207,1.19818,4740.1,4740.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959822904,0.5434,4740.1,4740.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959823110,0.389,4740.1,4740.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755959823503,0.389,4740.1,4740.0,1.53263219]
["bitfinex-derivatives","ETHF0:USTF0",1755959823712,0.389,4740.1,4740.0,1.29843219]
["bitfinex-derivatives","ETHF0:USTF0",1755959823713,0.7664,4740.1,4740.0,1.29843219]
["bitfinex-derivatives","ETHF0:USTF0",1755959824516,0.7664,4740.1,4740.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755959825015,0.7649,4740.1,4740.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755959825320,0.7649,4740.1,4740.0,1.52120766]
["bitfinex-derivatives","ETHF0:USTF0",1755959825914,0.7664,4740.1,4740.0,1.52120766]
["bitfinex-derivatives","ETHF0:USTF0",1755959826115,0.7664,4740.1,4740.0,1.52116517]
["bitfinex-derivatives","ETHF0:USTF0",1755959826620,0.7664,4740.1,4740.0,1.29846517]
["bitfinex-derivatives","ETHF0:USTF0",1755959826819,0.7664,4740.1,4740.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755959827018,0.7664,4740.1,4740.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755959827220,0.7664,4740.1,4740.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755959827722,0.7664,4740.1,4740.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755959829024,0.7664,4740.1,4740.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755959829730,0.7664,4740.1,4740.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755959830023,0.7664,4740.1,4740.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755959830524,0.7664,4740.1,4740.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755959830726,0.7591,4739.7,4739.6,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1755959830913,1.1812,4739.7,4739.6,1.51489208]
["bitfinex-derivatives","ETHF0:USTF0",1755959831316,2.5367,4739.7,4739.6,1.51489208]
["bitfinex-derivatives","ETHF0:USTF0",1755959831626,2.2974,4739.7,4739.6,1.51489208]
["bitfinex-derivatives","ETHF0:USTF0",1755959832320,2.5367,4739.7,4739.6,1.51489208]
["bitfinex-derivatives","ETHF0:USTF0",1755959832521,2.7597,4739.7,4739.6,1.51489208]
["bitfinex-derivatives","ETHF0:USTF0",1755959833528,1.9991,4739.7,4739.6,1.93700208]
["bitfinex-derivatives","ETHF0:USTF0",1755959833830,2.7597,4739.7,4739.6,1.51489208]
["bitfinex-derivatives","ETHF0:USTF0",1755959834226,2.7597,4739.7,4739.6,1.29219208]
["bitfinex-derivatives","ETHF0:USTF0",1755959834929,2.7597,4739.7,4739.6,0.17939208]
["bitfinex-derivatives","ETHF0:USTF0",1755959835234,1.18274,4739.3,4739.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755959835428,1.7976,4739.7,4739.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755959835632,1.7238,4739.7,4739.6,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1755959835927,1.7238,4739.7,4739.6,1.9371747]
["bitfinex-derivatives","ETHF0:USTF0",1755959836126,1.577,4739.7,4739.6,5.1449858]
["bitfinex-derivatives","ETHF0:USTF0",1755959836327,1.9991,4739.7,4739.6,5.1449858]
["bitfinex-derivatives","ETHF0:USTF0",1755959836529,1.9991,4739.7,4739.6,5.14499476]
["bitfinex-derivatives","ETHF0:USTF0",1755959836729,2.7597,4739.7,4739.6,4.72288476]
["bitfinex-derivatives","ETHF0:USTF0",1755959837034,2.7597,4739.7,4739.6,1.51508476]
["bitfinex-derivatives","ETHF0:USTF0",1755959837335,2.7597,4739.7,4739.6,1.93719476]
["bitfinex-derivatives","ETHF0:USTF0",1755959837523,1.9631,4739.7,4739.6,1.93719476]
["bitfinex-derivatives","ETHF0:USTF0",1755959837727,2.1459,4739.7,4739.6,1.93719476]
["bitfinex-derivatives","ETHF0:USTF0",1755959838033,1.9991,4739.7,4739.6,1.93719476]
["bitfinex-derivatives","ETHF0:USTF0",1755959838227,2.7597,4739.7,4739.6,1.51508476]
["bitfinex-derivatives","ETHF0:USTF0",1755959838933,2.7597,4739.7,4739.6,1.93719476]
["bitfinex-derivatives","ETHF0:USTF0",1755959839735,2.7597,4739.7,4739.6,5.14499476]
["bitfinex-derivatives","ETHF0:USTF0",1755959840032,2.7597,4739.7,4739.6,1.51508476]
["bitfinex-derivatives","ETHF0:USTF0",1755959840735,2.7597,4739.7,4739.6,0.17958476]
["bitfinex-derivatives","ETHF0:USTF0",1755959840928,2.7597,4739.7,4739.6,1.51508476]
["bitfinex-derivatives","ETHF0:USTF0",1755959840929,1.577,4739.7,4739.6,1.51508476]
["bitfinex-derivatives","ETHF0:USTF0",1755959841128,1.577,4739.7,4739.6,1.93719476]
["bitfinex-derivatives","ETHF0:USTF0",1755959841833,1.57147956,4739.7,4739.6,1.93719476]
["bitfinex-derivatives","ETHF0:USTF0",1755959842034,0.1468,4739.7,4739.6,1.93719476]
["bitfinex-derivatives","ETHF0:USTF0",1755959842636,0.5689,4739.7,4739.6,1.93719476]
["bitfinex-derivatives","ETHF0:USTF0",1755959844342,0.8082,4739.7,4739.6,1.93719476]
["bitfinex-derivatives","ETHF0:USTF0",1755959845038,0.8082,4739.7,4739.6,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1755959845236,0.3861,4739.7,4739.6,1.93736971]
["bitfinex-derivatives","ETHF0:USTF0",1755959845430,0.1468,4739.7,4739.6,1.93736971]
["bitfinex-derivatives","ETHF0:USTF0",1755959845635,0.1468,4739.7,4739.6,1.93741832]
["bitfinex-derivatives","ETHF0:USTF0",1755959846334,0.4221,4739.8,4739.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755959846534,0.5689,4739.8,4739.7,1.51530832]
["bitfinex-derivatives","ETHF0:USTF0",1755959846734,0.9597,4739.8,4739.7,1.51530832]
["bitfinex-derivatives","ETHF0:USTF0",1755959847237,0.9597,4739.8,4739.7,1.93740832]
["bitfinex-derivatives","ETHF0:USTF0",1755959847738,0.9597,4739.8,4739.7,1.51530832]
["bitfinex-derivatives","ETHF0:USTF0",1755959847939,0.9597,4739.8,4739.7,1.93740832]
["bitfinex-derivatives","ETHF0:USTF0",1755959848635,1.1812,4739.8,4739.7,1.51536845]
["bitfinex-derivatives","ETHF0:USTF0",1755959849640,1.1812,4739.8,4739.7,1.93746845]
["bitfinex-derivatives","ETHF0:USTF0",1755959850640,1.1812,4739.8,4739.7,1.93759532]
["bitfinex-derivatives","ETHF0:USTF0",1755959851243,1.1812,4739.8,4739.7,1.51549532]
["bitfinex-derivatives","ETHF0:USTF0",1755959851739,1.1812,4739.8,4739.7,1.93759532]
["bitfinex-derivatives","ETHF0:USTF0",1755959853136,0.5376,4739.8,4739.7,1.93759532]
["bitfinex-derivatives","ETHF0:USTF0",1755959853342,0.3861,4739.8,4739.7,1.93759532]
["bitfinex-derivatives","ETHF0:USTF0",1755959853542,0.80819,4739.8,4739.7,1.93759532]
["bitfinex-derivatives","ETHF0:USTF0",1755959853844,0.80819,4739.8,4739.7,1.51549532]
["bitfinex-derivatives","ETHF0:USTF0",1755959854138,0.80819,4739.8,4739.7,1.93759532]
["bitfinex-derivatives","ETHF0:USTF0",1755959854344,0.80819,4739.8,4739.7,1.51549532]
["bitfinex-derivatives","ETHF0:USTF0",1755959854544,0.80819,4739.8,4739.7,1.51555621]
["bitfinex-derivatives","ETHF0:USTF0",1755959854744,0.80819,4739.8,4739.7,1.93765621]
["bitfinex-derivatives","ETHF0:USTF0",1755959855043,0.80819,4739.8,4739.7,1.51555621]
["bitfinex-derivatives","ETHF0:USTF0",1755959855433,1.18379,4739.8,4739.7,0.40465621]
["bitfinex-derivatives","ETHF0:USTF0",1755959855637,1.18379,4739.8,4739.7,0.18005621]
["bitfinex-derivatives","ETHF0:USTF0",1755959855842,5.18379,4739.8,4739.7,0.18005621]
["bitfinex-derivatives","ETHF0:USTF0",1755959856137,1.18379,4739.8,4739.7,1.50385621]
["bitfinex-derivatives","ETHF0:USTF0",1755959856342,0.95969,4739.8,4739.7,1.92595621]
["bitfinex-derivatives","ETHF0:USTF0",1755959856539,0.5689,4739.8,4739.7,1.92595621]
["bitfinex-derivatives","ETHF0:USTF0",1755959856735,1.1766,4740.1,4740.0,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1755959857038,0.42203,4740.5,4740.4,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1755959857244,0.758,4740.5,4740.4,0.18005621]
["bitfinex-derivatives","ETHF0:USTF0",1755959857443,0.758,4740.5,4740.4,1.05455621]
["bitfinex-derivatives","ETHF0:USTF0",1755959857639,0.1545,4740.5,4740.4,1.05455621]
["bitfinex-derivatives","ETHF0:USTF0",1755959857847,0.1545,4740.5,4740.4,1.50385621]
["bitfinex-derivatives","ETHF0:USTF0",1755959858341,3.5105,4741.2,4741.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755959858546,3.9647,4741.2,4741.1,1.50385621]
["bitfinex-derivatives","ETHF0:USTF0",1755959858842,4.38667,4741.2,4741.1,1.50385621]
["bitfinex-derivatives","ETHF0:USTF0",1755959859040,4.38777,4741.2,4741.1,0.18005621]
["bitfinex-derivatives","ETHF0:USTF0",1755959859242,0.95706,4740.2,4740.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755959859442,8.38786,4740.2,4740.1,0.17992673]
["bitfinex-derivatives","ETHF0:USTF0",1755959859640,0.72593,4739.4,4739.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755959859839,1.18013,4739.4,4739.3,0.5631155]
["bitfinex-derivatives","ETHF0:USTF0",1755959860143,1.18013,4739.4,4739.3,0.4132155]
["bitfinex-derivatives","ETHF0:USTF0",1755959860644,1.18013,4739.4,4739.3,0.1800155]
["bitfinex-derivatives","ETHF0:USTF0",1755959861233,1.18013,4739.4,4739.3,0.7137155]
["bitfinex-derivatives","ETHF0:USTF0",1755959861439,0.1545,4739.4,4739.3,4.7116155]
["bitfinex-derivatives","ETHF0:USTF0",1755959861640,0.1545,4739.7,4739.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1755959861943,0.1545,4739.7,4739.6,1.5038155]
["bitfinex-derivatives","ETHF0:USTF0",1755959862247,0.5339,4739.7,4739.6,1.5038155]
["bitfinex-derivatives","ETHF0:USTF0",1755959862442,0.758,4739.7,4739.6,0.1800155]
["bitfinex-derivatives","ETHF0:USTF0",1755959863348,0.758,4739.7,4739.6,0.7137155]
["bitfinex-derivatives","ETHF0:USTF0",1755959863544,0.758,4739.7,4739.6,1.2797155]
["bitfinex-derivatives","ETHF0:USTF0",1755959863746,0.5339,4739.7,4739.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755959863945,0.758,4739.7,4739.6,0.9388671]
["bitfinex-derivatives","ETHF0:USTF0",1755959864649,0.758,4739.7,4739.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755959864953,0.7569,4739.7,4739.6,1.50373485]
["bitfinex-derivatives","ETHF0:USTF0",1755959865547,0.758,4739.7,4739.6,1.50373485]
["bitfinex-derivatives","ETHF0:USTF0",1755959865748,0.758,4739.7,4739.6,1.27963485]
["bitfinex-derivatives","ETHF0:USTF0",1755959866343,0.758,4739.7,4739.6,0.41313485]
["bitfinex-derivatives","ETHF0:USTF0",1755959866947,20.0527,4739.7,4739.6,1.50373485]
["bitfinex-derivatives","ETHF0:USTF0",1755959867147,20.2839,4739.7,4739.6,1.50373485]
["bitfinex-derivatives","ETHF0:USTF0",1755959867447,20.5069,4739.7,4739.6,1.50373485]
["bitfinex-derivatives","ETHF0:USTF0",1755959868855,20.2839,4739.7,4739.6,1.50373485]
["bitfinex-derivatives","ETHF0:USTF0",1755959870257,20.508,4739.7,4739.6,1.50373485]
["bitfinex-derivatives","ETHF0:USTF0",1755959870654,0.1545,4740.1,4740.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755959870960,0.758,4740.3,4740.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755959871156,0.1545,4740.0,4739.9,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755959871354,0.7569,4740.3,4740.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755959871554,0.758,4740.3,4740.2,1.27952594]
["bitfinex-derivatives","ETHF0:USTF0",1755959872059,0.758,4740.3,4740.2,1.50362594]
["bitfinex-derivatives","ETHF0:USTF0",1755959872258,1.02445,4740.4,4740.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755959872447,1.17895,4740.4,4740.3,1.50362594]
["bitfinex-derivatives","ETHF0:USTF0",1755959872652,1.18005,4740.4,4740.3,1.50362594]
["bitfinex-derivatives","ETHF0:USTF0",1755959872954,1.18005,4740.4,4740.3,1.27952594]
["bitfinex-derivatives","ETHF0:USTF0",1755959873158,1.18005,4740.4,4740.3,0.71352594]
["bitfinex-derivatives","ETHF0:USTF0",1755959873358,1.18005,4740.4,4740.3,0.71350074]
["bitfinex-derivatives","ETHF0:USTF0",1755959873759,1.18005,4740.4,4740.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755959873956,1.18005,4740.4,4740.3,0.7134911]
["bitfinex-derivatives","ETHF0:USTF0",1755959874357,1.18005,4740.4,4740.3,0.4129911]
["bitfinex-derivatives","ETHF0:USTF0",1755959874953,1.18005,4740.4,4739.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755959874954,1.18011,4739.6,4739.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1755959875159,0.5339,4739.6,4739.5,4.71136419]
["bitfinex-derivatives","ETHF0:USTF0",1755959875659,0.7569,4739.6,4739.5,4.71136419]
["bitfinex-derivatives","ETHF0:USTF0",1755959876252,0.758,4739.6,4739.5,1.27946419]
["bitfinex-derivatives","ETHF0:USTF0",1755959877563,0.3038,4739.0,4738.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755959877863,1.18017,4739.0,4738.9,1.50360405]
["bitfinex-derivatives","ETHF0:USTF0",1755959878061,0.95607,4739.0,4738.9,1.50360405]
["bitfinex-derivatives","ETHF0:USTF0",1755959878462,0.1545,4739.0,4738.9,1.50360405]
["bitfinex-derivatives","ETHF0:USTF0",1755959880164,0.2312,4739.4,4738.9,0.33040405]
["bitfinex-derivatives","ETHF0:USTF0",1755959880462,0.42207,4740.1,4740.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755959881059,0.42207,4740.1,4740.0,1.50265599]
["bitfinex-derivatives","ETHF0:USTF0",1755959881363,0.72587,4740.1,4740.0,0.71255599]
["bitfinex-derivatives","ETHF0:USTF0",1755959881565,0.42215,4739.2,4739.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755959881866,0.95605,4739.2,4739.1,1.50271273]
["bitfinex-derivatives","ETHF0:USTF0",1755959882061,0.95599,4739.9,4739.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755959882268,0.95599,4739.9,4739.8,1.50266325]
["bitfinex-derivatives","ETHF0:USTF0",1755959882463,1.18009,4739.9,4739.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755959882661,1.18009,4739.9,4739.8,0.17884239]
["bitfinex-derivatives","ETHF0:USTF0",1755959882964,1.18009,4739.9,4739.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755959882965,1.18012,4739.5,4739.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755959883167,0.95602,4739.5,4739.4,1.50266397]
["bitfinex-derivatives","ETHF0:USTF0",1755959883664,1.19082,4739.5,4739.4,1.50266397]
["bitfinex-derivatives","ETHF0:USTF0",1755959883861,1.19082,4739.5,4739.4,1.27856397]
["bitfinex-derivatives","ETHF0:USTF0",1755959884167,1.19082,4739.5,4739.4,1.50086397]
["bitfinex-derivatives","ETHF0:USTF0",1755959884561,1.19082,4739.5,4739.4,1.27856397]
["bitfinex-derivatives","ETHF0:USTF0",1755959885968,1.18952,4739.5,4739.4,1.50086397]
["bitfinex-derivatives","ETHF0:USTF0",1755959886466,1.19082,4739.5,4739.4,1.50086397]
["bitfinex-derivatives","ETHF0:USTF0",1755959887864,1.19082,4739.5,4739.4,0.17886397]
["bitfinex-derivatives","ETHF0:USTF0",1755959888067,1.19082,4739.5,4739.4,0.33686397]
["bitfinex-derivatives","ETHF0:USTF0",1755959888267,1.19082,4739.5,4739.4,0.17886397]
["bitfinex-derivatives","ETHF0:USTF0",1755959890168,1.19082,4739.5,4739.4,0.42126397]
["bitfinex-derivatives","ETHF0:USTF0",1755959890567,1.19082,4739.5,4738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959890568,0.47714416,4739.5,4738.5,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1755959890862,3.2078,4736.9,4734.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755959891063,3.2078,4735.3,4734.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755959891261,0.42252,4735.1,4734.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755959891466,3.2078,4734.8,4734.2,0.17070969]
["bitfinex-derivatives","ETHF0:USTF0",1755959891863,0.42258,4734.4,4734.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755959892165,0.42258,4734.4,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755959892166,3.2078,4735.8,4734.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755959892362,3.2078,4735.8,4734.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755959892562,3.2078,4735.8,4735.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755959892868,0.42253,4734.9,4734.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755959893065,3.63033,4734.9,4734.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755959893267,0.42255,4734.8,4734.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755959893572,0.42255,4734.8,4734.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755959893761,3.2078,4734.9,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755959894063,3.2078,4734.9,4734.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959894265,3.2078,4734.9,4734.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755959894468,3.2078,4734.9,4734.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755959895068,3.2078,4734.9,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755959895266,3.63038,4734.4,4734.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755959895466,0.42259,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755959895660,3.63038,4734.4,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755959895860,3.63038,4734.4,4734.1,0.33376633]
["bitfinex-derivatives","ETHF0:USTF0",1755959896059,3.63038,4734.4,4734.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755959896270,3.63038,4734.4,4734.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755959896663,1.05654,4734.1,4733.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755959896963,1.05654,4734.1,4732.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755959896964,3.2078,4733.2,4732.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755959897268,3.2078,4733.2,4732.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755959897466,3.2078,4733.9,4733.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755959897670,3.2078,4733.9,4733.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755959897671,3.63043,4733.9,4733.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755959897860,3.63043,4733.9,4732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959897861,3.2078,4733.9,4733.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755959898065,3.2078,4733.9,4733.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959898960,3.2078,4733.9,4733.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1755959898961,0.42264,4733.7,4733.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1755959899168,0.65926,4733.6,4733.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755959899364,3.2078,4733.4,4733.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755959899580,3.2078,4733.4,4733.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959900072,3.2078,4733.4,4733.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755959900073,3.2078,4733.9,4733.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959900366,3.2078,4733.9,4733.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755959900764,3.2078,4733.9,4733.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959901468,0.2366,4734.9,4733.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755959901469,3.4444,4734.9,4733.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755959901665,3.2078,4734.1,4733.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755959901872,3.2078,4733.5,4733.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959902073,3.63046,4733.5,4733.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755959902268,3.63046,4733.5,4733.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755959902571,0.4227,4733.1,4732.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755959902771,0.4227,4733.1,4733.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959903370,0.42268,4733.3,4733.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755959903570,0.42268,4733.3,4732.2,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1755959903869,3.4444,4733.5,4732.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959903870,0.42271,4733.0,4732.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959904073,0.42271,4733.0,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755959904074,0.42272,4732.9,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755959904372,3.2078,4733.0,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959904574,3.2078,4733.0,4732.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959906467,0.42265,4733.6,4732.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959906468,0.3375,4734.1,4734.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959906669,3.2078,4734.2,4733.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1755959906866,0.3375,4734.0,4733.8,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755959907063,0.2366,4734.1,4734.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1755959907272,3.2078,4734.2,4733.0,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1755959907571,0.2366,4733.8,4732.8,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1755959907767,3.2078,4734.2,4734.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1755959907975,0.3375,4733.9,4733.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1755959908169,0.2327,4733.8,4732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959908371,0.5702,4733.4,4732.8,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755959908572,0.42269,4733.2,4732.9,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1755959908775,0.8068,4733.1,4733.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755959909067,0.42269,4733.2,4733.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959909272,0.42269,4733.2,4733.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755959909473,1.22949,4733.2,4733.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755959910276,1.22949,4733.2,4733.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755959910476,0.5741,4733.5,4732.5,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1755959910674,0.2327,4732.3,4731.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959910870,3.209,4733.0,4731.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959910871,0.3375,4732.1,4732.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755959911071,0.8068,4732.1,4732.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755959911272,0.8068,4732.1,4732.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755959911779,0.5741,4731.9,4731.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755959912080,0.8068,4731.9,4731.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755959912472,0.8068,4731.9,4731.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959912681,0.8068,4731.9,4731.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755959913780,0.8068,4731.9,4731.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959916279,1.36123783,4731.9,4731.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959917578,0.8093,4730.7,4730.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755959918177,0.8093,4730.6,4730.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755959918376,1.89710806,4730.6,4730.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755959918575,1.3413,4730.4,4730.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755959918781,1.61327,4730.1,4730.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755959919080,0.2316,4730.0,4729.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755959919272,0.9703,4730.3,4730.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755959919478,1.67547102,4730.3,4730.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755959919674,0.55577102,4730.3,4730.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755959919975,4.3997,4731.1,4731.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1755959920287,4.95198295,4731.1,4731.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755959920480,5.10138295,4731.1,4731.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755959920679,5.10138295,4731.1,4730.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755959920680,0.3826,4730.7,4730.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755959920985,0.151,4731.0,4730.9,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1755959921186,0.55363223,4731.0,4730.9,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1755959922182,0.55363223,4731.0,4730.9,5.77499]
["bitfinex-derivatives","ETHF0:USTF0",1755959922383,0.55363223,4731.0,4730.9,5.23269]
["bitfinex-derivatives","ETHF0:USTF0",1755959922880,0.55363223,4731.0,4730.9,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1755959923076,0.42281,4731.8,4731.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755959923277,3.2078,4732.1,4731.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755959923278,0.8093,4731.5,4731.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755959923474,0.53336411,4731.5,4731.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959923684,3.2078,4732.1,4731.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755959923884,0.53346553,4732.0,4731.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755959924372,0.53346553,4732.0,4731.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755959924779,0.53346553,4732.0,4731.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755959924972,3.2078,4732.7,4732.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755959925180,3.2078,4732.7,4732.6,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1755959925583,4.0171,4733.2,4733.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959926379,3.5569,4733.2,4733.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959926581,3.2078,4733.2,4733.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959927279,3.2078,4733.7,4733.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1755959927485,3.2078,4733.7,4733.6,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1755959927784,4.0171,4733.7,4733.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959927981,4.0171,4733.7,4732.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755959927982,0.2216,4733.5,4732.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755959928289,0.8093,4733.2,4733.0,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1755959928477,0.8093,4733.1,4733.0,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1755959928679,0.8093,4733.1,4733.0,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1755959928880,0.8093,4733.1,4733.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959929183,0.8093,4733.1,4732.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755959929184,0.42277,4732.2,4731.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755959929374,0.42281,4731.9,4731.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755959929683,0.8093,4731.8,4731.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755959929878,0.8093,4731.9,4731.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755959930098,0.8093,4731.9,4730.9,31.49923]
["bitfinex-derivatives","ETHF0:USTF0",1755959930099,0.42284,4731.5,4731.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755959930387,0.8093,4731.3,4731.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755959930584,0.8093,4731.2,4731.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755959930773,0.8093,4731.2,4731.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755959932087,0.42284,4731.5,4731.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755959932284,0.5707,4731.3,4731.2,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1755959932491,0.42282,4731.7,4730.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959932677,0.42282,4731.7,4731.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1755959932881,0.42282,4731.7,4731.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959933085,0.42282,4731.7,4731.3,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1755959933281,0.42282,4731.7,4730.7,0.00848229]
["bitfinex-derivatives","ETHF0:USTF0",1755959933282,0.5877,4731.5,4730.7,1.24118229]
["bitfinex-derivatives","ETHF0:USTF0",1755959933481,0.8093,4730.9,4730.7,0.24178229]
["bitfinex-derivatives","ETHF0:USTF0",1755959933681,3.2078,4731.3,4730.7,0.24178229]
["bitfinex-derivatives","ETHF0:USTF0",1755959933682,0.8093,4730.8,4730.7,0.24178229]
["bitfinex-derivatives","ETHF0:USTF0",1755959934188,0.8093,4730.8,4730.7,0.47778229]
["bitfinex-derivatives","ETHF0:USTF0",1755959934390,1.2322,4730.8,4730.7,0.00848229]
["bitfinex-derivatives","ETHF0:USTF0",1755959934588,4.44,4730.8,4730.7,0.00848229]
["bitfinex-derivatives","ETHF0:USTF0",1755959934785,0.0076,4730.7,4729.7,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755959935087,0.5707,4729.9,4729.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755959935387,4.44005,4730.2,4730.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959935588,0.8093,4730.1,4730.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755959935884,0.3491,4730.0,4729.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1755959936089,0.8093,4730.1,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959936284,0.42297,4730.0,4729.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755959936480,0.42297,4730.0,4729.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959936679,0.42297,4730.0,4729.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755959936680,3.7785,4730.2,4729.9,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1755959936892,0.8093,4730.1,4730.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755959937190,0.8093,4730.1,4730.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959937586,0.42298,4729.9,4729.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959937781,0.5707,4729.7,4729.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755959938087,0.8093,4729.7,4729.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959938791,0.42299,4729.8,4729.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755959938988,0.8093,4729.4,4729.2,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1755959939183,0.8093,4729.3,4729.2,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1755959939590,0.8093,4729.3,4728.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1755959939591,0.4602,4729.2,4728.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1755959939786,0.5707,4729.1,4728.9,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1755959940000,0.8093,4729.0,4728.9,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1755959940188,0.2216,4729.0,4728.7,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755959940391,0.42305,4729.1,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959940392,0.4602,4728.9,4728.8,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1755959940595,0.8093,4728.9,4728.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755959941595,0.8093,4728.9,4728.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755959941798,0.8093,4728.9,4728.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959942190,3.2078,4729.2,4728.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959942386,3.2078,4729.2,4729.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755959942590,3.2078,4729.2,4729.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755959943394,0.42306,4729.0,4728.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755959943698,0.8408,4728.6,4728.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755959943897,0.8408,4728.6,4727.9,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1755959943898,0.361,4728.2,4727.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755959944088,0.6014,4727.9,4727.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755959944288,0.8408,4727.7,4727.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755959944690,0.8408,4727.7,4727.6,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1755959944892,0.8408,4728.0,4727.9,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1755959945294,0.6004,4727.7,4727.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755959945493,0.6004,4727.7,4727.5,3.3769384]
["bitfinex-derivatives","ETHF0:USTF0",1755959945494,0.2404,4728.0,4727.9,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1755959945696,3.2078,4728.1,4728.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755959946593,0.2394,4728.0,4727.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1755959946798,0.8408,4727.9,4727.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1755959947101,0.66357,4727.9,4727.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755959947301,3.2078,4728.1,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959947302,0.4798,4727.4,4726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959947597,0.42324,4727.0,4726.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755959947787,3.2078,4727.6,4726.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755959947788,1.02466,4726.8,4726.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755959947991,0.42324,4727.0,4726.3,0.1710234]
["bitfinex-derivatives","ETHF0:USTF0",1755959948187,0.8408,4726.6,4726.3,0.1710234]
["bitfinex-derivatives","ETHF0:USTF0",1755959948393,0.8408,4726.6,4726.4,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755959948895,0.42323,4727.1,4726.5,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1755959949097,0.361,4727.4,4726.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755959949397,0.4232,4727.5,4727.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755959949592,0.8408,4727.4,4727.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755959949796,3.2078,4727.6,4726.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959949998,0.361,4727.1,4726.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755959950194,3.2078,4727.6,4726.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1755959950393,0.4798,4729.0,4728.9,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1755959950591,0.361,4729.4,4729.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755959950791,0.361,4729.3,4729.0,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1755959951092,0.361,4729.5,4729.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1755959951289,0.361,4729.3,4729.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1755959951600,0.361,4729.3,4729.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755959951902,0.361,4729.3,4729.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755959953200,0.6004,4729.7,4729.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755959953601,3.5688,4730.3,4729.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755959953792,3.2078,4730.9,4730.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755959955005,0.361,4731.7,4730.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755959955006,3.5688,4731.7,4731.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1755959955203,3.2078,4731.7,4731.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755959955400,0.361,4731.3,4730.7,0.88531]
["bitfinex-derivatives","ETHF0:USTF0",1755959955698,0.361,4731.1,4730.4,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755959955902,0.6004,4730.8,4730.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755959956099,0.361,4730.7,4730.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755959956304,1.0233,4730.8,4730.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755959956600,0.361,4730.7,4730.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755959956798,0.2254,4730.4,4730.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755959957006,0.2394,4730.3,4730.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755959957303,0.2394,4730.3,4730.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755959957502,0.2394,4730.4,4729.6,30.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755959957699,1.02337,4730.1,4729.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755959957896,0.66238,4729.9,4729.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755959958209,0.361,4729.8,4728.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755959958506,0.6004,4729.0,4728.8,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1755959958707,0.2394,4729.0,4728.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755959958902,0.2394,4729.0,4728.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755959959096,0.361,4729.2,4729.0,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1755959959295,0.2394,4729.2,4729.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755959960005,0.6004,4729.2,4729.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755959960398,0.42305,4729.1,4728.6,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1755959960603,0.42305,4729.1,4727.7,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1755959960604,0.6004,4729.0,4728.8,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1755959960900,0.361,4730.2,4729.7,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1755959961101,0.361,4730.2,4730.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755959961408,1.2262,4730.3,4730.1,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1755959961705,1.5872,4730.3,4730.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755959962101,1.5872,4730.3,4729.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755959962303,0.361,4729.9,4729.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755959962498,0.361,4729.9,4729.8,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1755959962807,3.63077,4730.1,4729.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755959963000,0.361,4730.0,4729.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755959964204,3.2078,4730.1,4730.0,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1755959965509,1.2262,4730.3,4730.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1755959965804,1.2262,4730.3,4730.2,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1755959967009,1.2262,4730.3,4730.2,5.23665]
["bitfinex-derivatives","ETHF0:USTF0",1755959968002,0.9832,4730.3,4730.2,5.23665]
["bitfinex-derivatives","ETHF0:USTF0",1755959968205,3.5688,4731.2,4731.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755959968408,3.5688,4731.2,4731.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755959968409,3.2078,4731.2,4731.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755959969001,3.2078,4731.7,4731.2,3.17148]
["bitfinex-derivatives","ETHF0:USTF0",1755959969202,1.05652,4734.1,4732.4,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755959969203,3.2078,4733.4,4732.4,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755959969510,0.8408,4732.6,4732.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1755959969808,0.2404,4733.0,4732.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755959970010,0.4798,4733.0,4732.9,0.66071]
["bitfinex-derivatives","ETHF0:USTF0",1755959970199,0.2404,4733.0,4732.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755959970404,3.2078,4733.8,4732.7,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1755959970609,0.6004,4732.8,4732.7,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1755959970804,0.8408,4732.8,4732.7,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1755959971301,0.8408,4732.3,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959971600,0.4228,4732.0,4731.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755959971803,0.6014,4732.2,4731.9,0.66079]
["bitfinex-derivatives","ETHF0:USTF0",1755959971804,0.2404,4732.2,4731.9,0.66079]
["bitfinex-derivatives","ETHF0:USTF0",1755959971999,0.0012,4733.0,4731.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755959972205,0.2404,4732.2,4731.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755959972407,0.2394,4732.6,4732.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755959972711,0.2404,4732.7,4732.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755959972912,0.361,4732.9,4732.7,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1755959973108,0.4798,4733.1,4732.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755959973305,0.2394,4733.1,4732.9,0.66071]
["bitfinex-derivatives","ETHF0:USTF0",1755959973509,0.4616,4733.0,4732.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755959973701,1.222,4733.1,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755959973904,0.42272,4732.9,4732.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755959974106,0.7993,4732.7,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755959974308,3.2078,4733.2,4732.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1755959974506,3.2078,4733.2,4732.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755959974704,3.2078,4733.2,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959974705,0.4227,4733.1,4732.7,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755959974905,0.7993,4733.0,4732.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755959975212,0.7993,4732.9,4732.8,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1755959975810,0.7993,4732.9,4732.8,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755959976513,0.42271,4733.0,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959976710,0.42269,4733.2,4732.8,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755959977017,0.7993,4732.9,4732.8,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1755959977207,0.7993,4732.9,4732.8,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1755959977408,0.4616,4732.9,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755959977607,0.5586,4732.7,4732.6,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1755959977914,0.7993,4732.7,4732.6,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1755959978608,0.7993,4732.7,4732.4,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755959978913,1.6946,4733.1,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959978914,0.7993,4732.9,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959979113,1.22202,4732.9,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959979307,0.42272,4732.9,4732.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755959979507,0.7993,4732.8,4732.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755959979710,0.7993,4732.7,4732.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755959980212,0.42277,4732.2,4731.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755959980415,0.4616,4732.0,4731.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755959980613,0.2209,4731.9,4731.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755959980815,0.4616,4731.6,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959981014,0.7993,4731.6,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959981314,0.7993,4731.6,4731.5,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755959981514,0.2209,4731.6,4731.5,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755959981717,0.2209,4731.6,4731.5,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755959982516,0.7993,4731.6,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959987420,0.7993,4731.6,4730.6,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1755959987421,0.42289,4730.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959987714,1.22219,4730.9,4730.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755959988812,0.98149,4730.9,4730.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755959989324,1.22219,4730.9,4730.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755959990910,1.22219,4730.9,4730.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755959991111,1.76549,4730.9,4730.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755959992123,1.42779,4730.9,4730.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755959992421,1.42779,4730.9,4730.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755959992620,1.76549,4730.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755959993425,1.05728,4730.7,4730.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755959993617,1.3426,4730.4,4730.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755959993815,1.76553,4730.4,4730.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755959994018,1.76557,4730.0,4729.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755959994617,1.76557,4730.0,4729.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755959994921,1.3426,4729.9,4729.8,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1755959995724,1.3426,4729.9,4729.8,20.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755959995924,1.3426,4729.9,4729.8,20.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755959996718,0.2209,4729.8,4729.3,0.41358911]
["bitfinex-derivatives","ETHF0:USTF0",1755959996917,0.64389,4729.8,4729.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755959997120,0.42299,4729.8,4729.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755959997522,0.64389,4729.8,4729.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755959997822,0.42291,4730.7,4730.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755959998022,1.76551,4730.7,4730.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755959998324,1.76554,4730.3,4730.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755959998527,0.64389,4729.8,4729.7,24.2766]
["bitfinex-derivatives","ETHF0:USTF0",1755959998926,0.42297,4730.0,4729.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755959999128,0.42297,4730.0,4729.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755959999326,1.61447,4730.0,4729.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755959999522,1.03607,4730.0,4729.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755960000128,1.18717,4730.0,4729.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755960000323,1.76557,4730.0,4729.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755960000526,1.76561,4729.6,4729.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755960000918,1.76561,4729.6,4729.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755960001123,4.48205,4730.2,4730.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755960001320,1.7656,4729.7,4729.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755960001520,0.66163,4729.3,4729.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755960001730,0.66163,4729.3,4729.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755960001731,1.12323,4729.3,4729.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755960002127,0.88253,4729.3,4729.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755960002336,1.76568,4728.8,4728.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755960002633,1.76571,4728.4,4728.3,20.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755960003335,1.76571,4728.4,4728.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755960003829,0.6131,4728.4,4728.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755960004129,1.38069,4728.7,4728.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755960004333,1.77009,4728.7,4728.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755960004930,1.77009,4728.7,4728.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755960005228,1.77011,4728.4,4728.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755960006131,1.43426,4727.9,4727.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755960006335,1.77016,4727.9,4727.8,20.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755960006734,1.77018,4727.6,4727.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755960007330,0.2409,4727.6,4727.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755960007733,1.347,4727.6,4727.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755960007932,1.347,4727.6,4727.5,20.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755960010336,1.77022,4727.2,4727.1,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1755960010535,1.43432,4727.2,4727.1,20.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755960010740,1.77022,4727.2,4727.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755960013039,1.77022,4727.2,4727.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1755960013243,1.347,4727.1,4727.0,23.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755960013644,1.347,4727.1,4727.0,23.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755960013945,1.347,4727.1,4727.0,23.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755960014139,1.05796,4727.7,4726.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755960014140,1.347,4726.7,4726.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755960014339,1.347,4726.6,4726.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755960014939,0.5274,4725.8,4725.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755960015143,1.77035,4725.8,4725.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755960015639,1.347,4725.8,4725.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755960015842,0.6217,4725.8,4725.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755960016142,1.05812,4727.0,4726.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755960016143,1.347,4726.1,4726.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755960016943,2.11575,4728.1,4726.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755960016944,3.5886,4727.1,4727.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755960017240,0.8633,4726.6,4726.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755960017440,0.8633,4726.6,4726.5,20.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755960017650,0.8633,4726.6,4726.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755960017945,0.3808,4725.7,4725.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755960018149,0.8645,4725.7,4725.6,20.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755960018652,0.6217,4725.7,4725.6,20.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755960018843,1.347,4725.7,4725.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755960019046,1.347,4725.7,4725.6,20.7494]
["bitfinex-derivatives","ETHF0:USTF0",1755960019549,1.347,4725.7,4725.6,20.7464]
["bitfinex-derivatives","ETHF0:USTF0",1755960019741,0.5274,4725.0,4724.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755960019946,4.97816,4725.7,4725.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755960020140,1.347,4725.7,4725.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755960020344,0.42338,4725.4,4724.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755960020551,0.42344,4724.8,4724.6,20.227]
["bitfinex-derivatives","ETHF0:USTF0",1755960020848,0.8196,4724.7,4724.6,20.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755960021350,0.8196,4724.7,4724.1,0.32807201]
["bitfinex-derivatives","ETHF0:USTF0",1755960021351,0.4837,4724.2,4724.1,0.32807201]
["bitfinex-derivatives","ETHF0:USTF0",1755960021544,3.96712,4725.0,4724.1,20.32437201]
["bitfinex-derivatives","ETHF0:USTF0",1755960021848,0.66433,4724.9,4724.3,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1755960022047,0.2409,4724.9,4724.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755960022349,0.2409,4725.1,4724.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755960022648,0.2409,4725.5,4724.8,20.64443]
["bitfinex-derivatives","ETHF0:USTF0",1755960022849,0.8196,4725.9,4724.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755960023146,0.4837,4725.8,4725.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755960023346,0.4837,4725.8,4725.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755960023550,0.8196,4725.8,4725.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755960023848,0.42333,4726.0,4725.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1755960024049,0.42333,4726.0,4725.3,23.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755960024050,0.8196,4725.6,4725.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755960024245,0.5787,4725.6,4725.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755960024551,0.42339,4725.4,4725.1,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1755960024842,0.8196,4725.2,4725.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755960025246,1.05836,4725.9,4724.9,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1755960025247,0.8196,4725.0,4724.9,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1755960026554,0.2428,4725.6,4725.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755960026850,0.8196,4725.5,4725.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755960027245,0.42337,4725.6,4724.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755960027445,0.2409,4725.9,4725.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755960027648,1.05815,4726.8,4725.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755960027649,3.63111,4726.2,4725.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755960027850,0.66423,4726.0,4725.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755960028153,0.2409,4725.9,4725.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755960028356,0.8196,4725.9,4725.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755960029351,0.8196,4725.9,4725.5,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1755960029553,0.8196,4726.1,4725.5,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1755960030052,1.24296,4725.7,4725.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755960030346,0.3359,4725.1,4725.0,20.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755960030554,1.24301,4725.1,4725.0,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1755960030746,1.05842,4725.6,4724.8,20.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755960030747,0.90713,4724.9,4724.8,20.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755960030948,1.24303,4724.9,4724.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755960031143,1.24303,4724.9,4724.8,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1755960031750,1.24303,4724.9,4724.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755960031751,1.24306,4724.5,4724.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960032055,3.4487,4725.1,4724.4,20.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755960032251,3.4487,4725.1,4724.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755960032449,3.2078,4725.1,4724.1,0.32887201]
["bitfinex-derivatives","ETHF0:USTF0",1755960032650,0.42345,4724.7,4724.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755960032850,0.8196,4725.0,4724.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755960033251,0.2428,4725.5,4724.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755960033453,0.42341,4725.1,4724.6,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1755960033652,0.4733,4724.7,4724.1,0.32267201]
["bitfinex-derivatives","ETHF0:USTF0",1755960033955,0.2304,4724.4,4724.2,20.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755960034158,0.2304,4724.4,4724.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755960034358,0.2304,4724.4,4724.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755960034550,0.2304,4724.4,4724.3,20.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755960035155,0.2304,4724.4,4724.3,20.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755960035456,0.2304,4724.4,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755960035457,0.8323,4724.2,4724.1,0.32387201]
["bitfinex-derivatives","ETHF0:USTF0",1755960035661,0.42348,4724.3,4724.1,0.32387201]
["bitfinex-derivatives","ETHF0:USTF0",1755960035662,0.42347,4724.4,4724.1,20.78317201]
["bitfinex-derivatives","ETHF0:USTF0",1755960035848,0.65387,4724.4,4724.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960036053,1.25577,4724.4,4724.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755960036253,1.25579,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755960036953,0.42349,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755960037159,0.2304,4724.6,4724.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960037455,0.6019,4724.4,4724.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755960037656,0.8323,4724.4,4724.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755960038052,0.8323,4724.4,4724.2,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755960038253,0.5894,4724.7,4724.2,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755960038449,0.42345,4724.7,4724.2,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755960038654,0.8323,4724.8,4724.2,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1755960038854,0.8323,4724.3,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755960039050,0.42347,4724.4,4724.2,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1755960039256,1.05866,4724.5,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755960039458,0.42349,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755960039656,1.25579,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755960040256,0.8323,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755960042160,0.42359,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960042366,1.25589,4723.1,4723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960042562,0.8323,4723.1,4723.0,3.47778861]
["bitfinex-derivatives","ETHF0:USTF0",1755960042754,0.8323,4723.1,4723.0,3.70428861]
["bitfinex-derivatives","ETHF0:USTF0",1755960043158,0.8323,4723.1,4723.0,3.37998861]
["bitfinex-derivatives","ETHF0:USTF0",1755960043666,0.8323,4723.1,4723.0,3.70428861]
["bitfinex-derivatives","ETHF0:USTF0",1755960043862,0.8323,4723.1,4723.0,3.37998861]
["bitfinex-derivatives","ETHF0:USTF0",1755960044362,1.05908,4722.7,4721.3,0.39466529]
["bitfinex-derivatives","ETHF0:USTF0",1755960044666,0.5096,4721.9,4721.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960044965,0.93335,4721.4,4721.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960045165,0.5096,4721.4,4721.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960045358,3.2078,4721.8,4721.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960045557,3.2078,4721.8,4721.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960045758,3.7174,4722.6,4721.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755960045962,0.2429,4722.6,4722.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960046157,0.2667,4723.1,4722.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960046368,0.5096,4723.1,4723.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755960046666,0.2667,4723.1,4723.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960047061,3.4507,4723.2,4723.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960047263,3.7174,4723.2,4723.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960047467,3.7174,4723.2,4723.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1755960047666,3.4745,4723.2,4723.1,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1755960047861,0.2429,4723.6,4722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960047862,0.5096,4723.6,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755960048067,0.5096,4723.6,4723.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960048068,0.5096,4723.6,4723.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755960048264,0.5096,4723.6,4723.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960048459,0.66646,4723.4,4723.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960048670,0.5096,4723.4,4723.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960049064,0.5096,4723.4,4723.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960049265,0.5096,4723.4,4723.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960049961,0.5096,4723.4,4723.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960050158,0.5096,4723.4,4723.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960051160,0.5096,4723.4,4723.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755960051468,0.2667,4723.6,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755960051766,0.4236,4723.0,4722.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960051970,0.5096,4722.9,4722.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1755960052165,3.6314,4723.0,4722.5,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755960052367,1.2939,4722.8,4722.5,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755960052664,0.5096,4722.7,4722.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960052863,0.2667,4722.7,4722.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960053065,0.2429,4722.3,4722.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960053270,0.42366,4722.3,4721.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755960053563,0.42366,4722.3,4721.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755960053564,3.2078,4722.0,4721.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960053773,0.5096,4721.8,4721.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960054467,1.2939,4722.8,4722.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960054661,4.975,4722.8,4722.1,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755960054962,4.975,4722.8,4721.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960054963,0.2429,4722.6,4721.8,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1755960055164,4.5017,4722.8,4721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960055471,0.2429,4722.7,4722.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960056165,0.2429,4722.7,4722.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755960056473,4.5017,4722.8,4721.8,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1755960056474,4.5017,4722.8,4722.7,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1755960056859,4.7683,4722.8,4721.3,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1755960057064,4.7683,4722.8,4722.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960057065,4.5017,4722.8,4722.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960057265,0.65406,4722.4,4722.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755960057466,0.2666,4722.3,4722.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960057768,0.2666,4722.3,4722.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960057964,3.4744,4722.3,4722.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960060168,0.497,4721.8,4721.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755960060368,3.2078,4722.3,4722.1,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1755960060571,3.2078,4722.3,4722.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960061073,1.2939,4722.8,4722.7,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1755960062666,1.2939,4722.8,4722.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960062667,1.7909,4722.8,4722.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755960062871,0.497,4722.2,4721.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755960063067,3.2078,4722.1,4722.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1755960063367,3.2078,4722.1,4721.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755960063567,0.9056,4721.9,4721.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960063874,0.2301,4721.7,4721.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755960064068,0.2301,4721.7,4721.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960064262,0.4237,4721.9,4721.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960064472,0.4819,4721.9,4721.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755960064769,0.2301,4721.9,4721.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960065066,0.2553,4721.6,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960065271,0.2266,4721.5,4721.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1755960065470,0.2518,4721.5,4721.4,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1755960065672,3.2078,4722.1,4722.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960066068,3.4596,4722.1,4722.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960066268,3.6897,4722.1,4722.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960066867,3.4596,4722.1,4722.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960067269,3.6897,4722.1,4722.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960067469,3.2078,4722.1,4722.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960068969,3.2078,4722.1,4722.0,2.73078821]
["bitfinex-derivatives","ETHF0:USTF0",1755960068970,7.298,4722.1,4722.0,2.73078821]
["bitfinex-derivatives","ETHF0:USTF0",1755960069174,7.298,4722.1,4722.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960069175,3.298,4722.1,4722.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960069375,3.2078,4722.1,4722.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960069567,3.298,4722.7,4721.6,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1755960069873,3.2078,4722.7,4722.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960070373,1.2939,4722.8,4722.7,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1755960070576,1.2939,4722.8,4722.7,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1755960071372,3.2078,4723.5,4722.7,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1755960071373,3.2078,4723.5,4723.4,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1755960071965,0.4394,4723.3,4722.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755960072173,0.4394,4723.1,4723.0,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1755960072380,0.3492,4723.0,4722.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755960072675,0.65368,4723.2,4722.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960072870,0.0902,4723.0,4722.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960073171,0.0902,4723.0,4721.7,1.88414551]
["bitfinex-derivatives","ETHF0:USTF0",1755960073172,1.02402,4722.8,4722.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960073367,1.02402,4722.8,4721.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755960073368,0.42365,4722.5,4721.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755960073566,0.0211,4722.8,4721.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960073567,3.2078,4722.2,4721.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960073772,3.2078,4722.2,4721.7,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1755960073971,0.2301,4722.1,4721.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755960074173,0.4394,4721.9,4721.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755960074568,0.4394,4721.9,4721.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755960075074,0.3492,4721.9,4721.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755960075273,3.2078,4722.2,4722.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1755960075475,0.6695,4722.1,4722.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960075667,0.6695,4722.1,4721.6,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1755960075871,3.2078,4722.2,4721.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960076568,0.3203,4721.9,4721.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960076774,0.4394,4721.8,4721.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960078379,0.9617,4721.8,4721.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960078568,0.9617,4721.8,4721.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1755960078778,1.1918,4721.8,4721.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960078972,0.8426,4721.6,4721.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960079179,0.3203,4721.5,4721.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755960079379,0.8426,4721.5,4721.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755960079583,0.8426,4721.5,4721.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960079983,0.2301,4721.4,4721.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755960080183,0.0902,4721.0,4719.6,2.61277399]
["bitfinex-derivatives","ETHF0:USTF0",1755960080486,0.0902,4721.0,4719.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960080487,0.42389,4719.8,4718.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960080684,3.2289,4719.9,4718.7,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1755960080884,3.65278,4719.9,4718.7,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1755960081078,3.2078,4719.9,4718.8,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1755960081273,3.2078,4719.9,4719.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960081477,3.2078,4719.9,4719.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960081782,52.09838,4721.4,4719.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755960081783,3.2078,4720.6,4720.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960082181,3.2078,4720.6,4720.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960082379,3.2078,4721.3,4721.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960082678,3.2078,4722.9,4722.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960082881,3.2078,4722.9,4721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960083085,0.42373,4721.6,4720.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960083275,3.2078,4721.1,4720.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960083479,3.2078,4721.1,4720.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755960083674,3.2078,4721.1,4720.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960083877,0.42381,4720.7,4720.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960084077,0.42378,4721.0,4720.2,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1755960084277,3.2289,4721.1,4720.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960084477,0.42379,4720.9,4720.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960084677,3.2078,4720.5,4720.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960084886,3.63163,4720.5,4719.8,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1755960085084,3.63163,4720.5,4719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960085283,3.2078,4720.0,4719.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960085882,0.0211,4720.5,4718.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755960085883,3.2078,4719.5,4719.4,0.89402]
["bitfinex-derivatives","ETHF0:USTF0",1755960086081,3.2078,4719.5,4719.4,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1755960086478,1.551,4720.7,4720.5,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1755960086688,1.551,4720.7,4720.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960086881,3.2078,4720.8,4720.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960087081,3.2078,4720.8,4719.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755960087281,3.2078,4720.8,4719.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960087479,3.2078,4720.3,4719.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960088578,3.2078,4720.3,4719.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755960088579,3.2078,4719.8,4719.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755960088784,3.2078,4719.8,4719.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960088983,3.2078,4719.8,4719.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755960089185,3.2078,4719.8,4719.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960089584,3.2078,4719.8,4719.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960089980,1.5565,4720.2,4719.7,5.05974]
["bitfinex-derivatives","ETHF0:USTF0",1755960090188,1.5565,4720.2,4720.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1755960090387,1.5565,4720.2,4720.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960090585,1.5565,4720.2,4719.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755960090994,1.5565,4720.2,4719.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960091188,3.2078,4720.1,4719.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1755960091389,3.2078,4720.1,4719.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755960091591,3.2078,4720.1,4719.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1755960091889,3.2078,4719.5,4719.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960092092,3.2078,4719.5,4719.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960092794,3.2078,4719.5,4718.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755960092988,3.2078,4719.0,4718.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755960093180,3.2078,4719.0,4718.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755960094291,3.2078,4719.0,4718.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755960094489,3.2078,4719.0,4718.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755960094887,3.2078,4719.6,4718.9,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1755960095089,3.2078,4719.6,4719.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755960095291,3.2078,4719.6,4718.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1755960095489,3.2078,4719.6,4719.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755960095789,3.2078,4719.6,4718.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755960095996,3.2078,4719.6,4718.9,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755960096192,3.2078,4719.6,4719.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1755960096390,3.2078,4719.6,4719.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755960096591,3.2078,4719.6,4719.0,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1755960096790,3.2078,4719.6,4719.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755960096989,3.2078,4719.6,4718.9,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1755960097493,3.2078,4719.6,4719.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755960098490,3.2078,4719.6,4718.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755960098687,3.2078,4719.6,4719.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755960098895,4.7643,4720.2,4719.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755960099089,4.7643,4720.2,4718.6,2.7777734]
["bitfinex-derivatives","ETHF0:USTF0",1755960099287,4.7643,4720.2,4719.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755960099493,3.2078,4719.7,4719.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755960101305,1.5565,4720.2,4720.1,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1755960101700,3.2078,4721.0,4720.6,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1755960101906,3.2078,4721.0,4720.9,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1755960102096,3.2078,4721.0,4720.9,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1755960102403,7.2078,4721.0,4720.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755960102605,3.2078,4720.4,4719.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1755960102903,3.2078,4720.4,4720.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755960103104,3.2078,4720.4,4720.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755960103299,3.2078,4720.4,4720.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755960104398,1.5392,4720.7,4720.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755960104702,1.5392,4720.7,4720.6,4.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755960105098,1.5392,4720.7,4720.6,8.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755960105294,30.9436,4723.1,4721.5,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755960105501,3.2078,4722.1,4721.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755960105806,3.2078,4722.1,4721.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755960106105,3.2078,4722.1,4722.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755960107004,30.52,4723.1,4722.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755960107005,3.2078,4723.1,4722.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755960107194,3.2078,4723.1,4723.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755960108096,3.4498,4723.1,4723.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755960108406,0.242,4722.9,4722.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755960108604,3.2078,4722.6,4721.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755960108907,3.2078,4722.6,4722.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1755960109207,3.2078,4722.6,4722.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755960110406,0.242,4723.0,4722.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755960110603,0.5844,4723.0,4722.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755960110908,0.8046,4723.0,4722.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755960111106,0.8046,4722.8,4722.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755960111294,3.2078,4723.1,4723.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755960111502,3.2078,4723.1,4723.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755960112302,4.0124,4723.1,4723.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755960112508,4.0124,4723.1,4722.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755960112800,3.2078,4723.1,4722.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755960113007,0.5844,4722.8,4722.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755960113207,0.242,4722.8,4722.7,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1755960113405,3.2078,4723.1,4723.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755960113598,3.2078,4723.1,4723.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755960114200,1.4695,4723.5,4723.4,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1755960114402,2.2741,4723.5,4723.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755960114606,0.8046,4723.5,4722.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755960114808,0.8046,4723.5,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755960115007,0.242,4723.4,4723.3,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1755960115206,0.242,4723.4,4723.3,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1755960115511,0.242,4723.4,4723.3,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1755960116208,0.5844,4723.7,4722.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755960116407,0.5844,4723.7,4723.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755960116805,1.4636,4723.6,4723.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755960117006,0.8046,4723.5,4723.3,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1755960117213,0.242,4723.4,4723.3,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1755960117410,0.242,4723.4,4723.3,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1755960117608,1.7056,4723.6,4723.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755960117804,1.4636,4723.6,4723.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755960118010,1.4636,4723.6,4723.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755960118306,3.2078,4723.8,4723.6,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1755960118611,3.2078,4723.8,4723.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755960119508,0.5626,4724.7,4724.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755960119703,1.05813,4726.9,4724.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755960119704,3.2078,4725.0,4724.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755960119908,1.2768,4724.7,4724.6,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755960120104,2.0814,4724.7,4724.6,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1755960120605,2.0814,4724.7,4724.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755960120606,0.5844,4724.3,4724.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755960120811,3.7922,4724.2,4724.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755960121509,0.2202,4724.0,4723.9,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755960121710,0.8046,4724.0,4723.9,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755960123113,0.8046,4724.0,4723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960123312,3.2078,4724.2,4723.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1755960123614,0.8055,4724.1,4723.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1755960123816,3.2078,4724.2,4723.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755960124114,0.8055,4723.7,4723.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1755960124322,0.8055,4724.1,4723.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755960124710,3.2078,4724.2,4723.7,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1755960124912,0.5784,4724.0,4723.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1755960125217,0.8055,4724.1,4723.8,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1755960125618,3.2078,4724.2,4723.8,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1755960126119,0.8055,4723.9,4723.8,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1755960128317,1.33385675,4723.9,4723.8,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1755960128923,1.33385675,4723.9,4723.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755960129117,0.8055,4723.9,4723.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755960129620,3.5568,4724.2,4723.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755960129921,3.2078,4724.2,4724.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755960130123,3.7839,4724.2,4724.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755960130323,4.54164338,4724.2,4724.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755960131013,3.73614338,4724.2,4723.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1755960131215,3.2078,4723.6,4723.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755960131425,0.8055,4723.5,4723.4,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755960131626,0.8055,4723.5,4723.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755960131828,3.2078,4723.6,4723.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755960132028,0.8055,4723.3,4723.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755960132229,0.8055,4723.3,4723.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1755960132230,0.2271,4723.3,4723.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1755960132427,3.7839,4723.6,4723.5,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1755960132726,4.5417477,4723.6,4723.5,0.66356]
["bitfinex-derivatives","ETHF0:USTF0",1755960133621,4.0133,4723.6,4723.5,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1755960133822,3.2078,4723.6,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755960134023,0.8055,4723.4,4723.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1755960135325,0.2271,4723.4,4723.3,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1755960135629,3.2078,4723.6,4723.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755960135824,3.7839,4723.6,4723.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755960136026,3.2078,4723.6,4723.3,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1755960136225,3.2078,4723.6,4723.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755960136427,3.2078,4723.6,4722.6,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1755960136428,0.2294,4723.5,4722.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755960136628,0.349,4723.3,4723.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755960136826,3.2078,4723.6,4723.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755960137023,0.8055,4723.1,4723.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755960137227,0.8055,4723.1,4722.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755960137228,0.4565,4722.9,4722.8,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1755960137426,3.2078,4723.1,4722.6,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1755960137729,0.8055,4723.0,4722.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755960138027,0.8055,4722.7,4722.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755960138239,0.8055,4722.7,4722.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755960138427,0.5761,4722.7,4722.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755960139536,0.8055,4722.7,4722.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755960141035,1.3392,4722.7,4722.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755960141334,1.3392,4722.7,4722.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755960141537,0.5337,4722.4,4722.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755960141728,1.3392,4722.4,4722.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755960142127,1.3392,4722.4,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755960142328,0.5337,4721.9,4721.8,1.55531]
["bitfinex-derivatives","ETHF0:USTF0",1755960142530,0.3842,4721.9,4721.8,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1755960142828,1.3392,4721.9,4721.8,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1755960143533,4.547,4721.9,4721.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755960143731,3.7415,4721.9,4721.5,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1755960143928,0.5337,4721.6,4721.5,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1755960144129,1.3392,4721.6,4721.5,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1755960144423,1.1098,4721.6,4721.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755960144626,1.1098,4721.6,4721.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1755960144627,3.3649,4721.9,4721.8,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1755960144822,4.3176,4721.9,4721.8,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1755960145033,4.547,4721.9,4721.8,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1755960145536,4.547,4721.9,4721.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755960145737,4.547,4721.9,4721.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755960146831,3.2078,4721.9,4721.8,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755960147027,3.2078,4722.4,4722.3,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1755960147234,3.2078,4722.4,4722.3,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1755960148736,0.8055,4722.3,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755960149035,3.2078,4722.4,4722.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755960149036,3.2078,4722.4,4722.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755960149230,3.2078,4722.4,4722.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755960149832,0.2271,4722.7,4722.3,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1755960150141,4.5069,4722.9,4722.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755960150344,4.5069,4722.9,4722.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1755960150640,3.2078,4722.9,4722.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1755960152040,0.5761,4723.2,4723.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755960152230,3.4349,4723.5,4723.4,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1755960152435,3.7839,4723.5,4723.4,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1755960152830,3.4349,4723.5,4723.4,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1755960153038,1.1759,4723.7,4723.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1755960153232,1.1759,4723.7,4723.6,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1755960154536,0.8113,4723.7,4723.6,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1755960154940,3.4341,4724.2,4724.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755960155141,3.7709,4724.2,4724.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755960155439,3.2078,4724.2,4724.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755960155934,3.7709,4724.2,4724.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755960156837,4.0099,4724.2,4724.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755960158443,4.548,4724.2,4724.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755960158841,4.548,4724.2,4724.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755960159647,0.5381,4723.4,4723.3,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1755960159839,1.3402,4723.4,4723.3,25.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755960160040,1.3402,4723.4,4723.3,4.96828]
["bitfinex-derivatives","ETHF0:USTF0",1755960160239,1.3402,4723.4,4723.3,25.51228]
["bitfinex-derivatives","ETHF0:USTF0",1755960160443,1.1012,4723.4,4723.3,25.51228]
["bitfinex-derivatives","ETHF0:USTF0",1755960160636,1.1012,4723.4,4723.3,22.30448]
["bitfinex-derivatives","ETHF0:USTF0",1755960161140,0.385,4723.4,4723.3,22.30448]
["bitfinex-derivatives","ETHF0:USTF0",1755960161535,0.9481,4723.4,4723.3,22.30448]
["bitfinex-derivatives","ETHF0:USTF0",1755960162141,0.385,4723.4,4723.3,22.30448]
["bitfinex-derivatives","ETHF0:USTF0",1755960162742,1.3402,4723.4,4723.3,22.30448]
["bitfinex-derivatives","ETHF0:USTF0",1755960163547,1.1012,4723.4,4723.3,22.30448]
["bitfinex-derivatives","ETHF0:USTF0",1755960163734,0.6113,4723.4,4723.3,22.30448]
["bitfinex-derivatives","ETHF0:USTF0",1755960163939,0.385,4723.4,4723.3,22.30448]
["bitfinex-derivatives","ETHF0:USTF0",1755960164644,1.1012,4723.4,4723.3,22.30448]
["bitfinex-derivatives","ETHF0:USTF0",1755960164846,1.3402,4723.4,4723.3,22.30448]
["bitfinex-derivatives","ETHF0:USTF0",1755960165144,3.2078,4723.7,4723.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755960165145,1.1029,4723.3,4723.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755960165341,1.3402,4723.3,4723.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1755960167347,0.2373,4722.8,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960167551,1.3402,4722.7,4722.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1755960167750,1.3402,4722.7,4722.6,21.39464]
["bitfinex-derivatives","ETHF0:USTF0",1755960168147,1.3402,4722.7,4722.6,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1755960168550,1.3402,4722.6,4722.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755960168746,0.8021,4722.5,4722.3,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755960168942,1.3402,4722.4,4722.3,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755960169847,1.3402,4722.4,4722.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755960170054,1.3402,4721.9,4721.8,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755960171151,1.3402,4721.9,4721.8,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1755960171354,1.3402,4721.9,4721.8,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1755960173052,0.1477,4721.9,4721.8,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1755960173457,0.385,4721.9,4721.8,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1755960173758,0.9481,4721.9,4721.8,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1755960175158,1.3402,4721.9,4721.8,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1755960175358,1.3402,4721.9,4721.8,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1755960175359,1.1012,4721.9,4721.8,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1755960175554,1.3402,4721.9,4721.8,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1755960178357,1.1012,4721.9,4721.8,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1755960178552,1.3402,4721.9,4721.8,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1755960178858,3.3555,4722.1,4722.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755960179055,3.3555,4722.1,4722.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755960179358,4.309,4722.1,4722.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755960179557,4.548,4722.1,4722.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755960180166,4.548,4722.1,4721.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755960180358,3.7459,4722.1,4722.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755960180559,3.2078,4722.1,4722.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755960180760,3.2078,4722.1,4722.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755960180965,4.1559,4722.1,4722.0,21.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755960181259,4.548,4722.1,4722.0,22.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755960181455,3.2078,4722.1,4722.0,22.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755960182159,1.0639,4722.4,4722.3,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1755960182366,1.0639,4722.4,4722.3,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1755960182566,0.385,4722.4,4722.3,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1755960182753,0.385,4722.4,4722.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755960182960,1.3402,4722.4,4722.3,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1755960183460,1.3762,4722.0,4721.8,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755960183661,4.1871,4721.9,4721.8,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755960183858,4.5796,4721.9,4721.8,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755960184066,4.5796,4721.9,4721.8,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1755960184459,4.5796,4721.9,4721.8,1.78641]
["bitfinex-derivatives","ETHF0:USTF0",1755960184664,4.1871,4721.9,4721.8,1.78641]
["bitfinex-derivatives","ETHF0:USTF0",1755960184868,4.5796,4721.9,4721.8,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1755960185065,4.5796,4721.9,4721.8,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1755960185361,3.2078,4721.9,4721.8,22.13741]
["bitfinex-derivatives","ETHF0:USTF0",1755960185766,1.0628,4722.2,4721.8,21.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755960186059,0.6208,4723.8,4723.7,1.78625]
["bitfinex-derivatives","ETHF0:USTF0",1755960186259,3.2078,4724.3,4724.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755960186260,0.6208,4724.3,4724.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755960186465,0.9793,4724.3,4724.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755960187456,1.1334,4724.3,4724.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755960187857,1.1334,4724.3,4724.2,1.91012958]
["bitfinex-derivatives","ETHF0:USTF0",1755960188059,0.9793,4724.3,4724.2,1.91012958]
["bitfinex-derivatives","ETHF0:USTF0",1755960188965,1.1334,4724.3,4724.2,1.91012958]
["bitfinex-derivatives","ETHF0:USTF0",1755960189160,0.9793,4724.3,4724.2,1.91012958]
["bitfinex-derivatives","ETHF0:USTF0",1755960189466,0.6208,4724.3,4724.2,1.91012958]
["bitfinex-derivatives","ETHF0:USTF0",1755960190366,0.9793,4724.7,4724.6,1.56077]
["bitfinex-derivatives","ETHF0:USTF0",1755960190561,0.9793,4724.7,4724.6,1.74440603]
["bitfinex-derivatives","ETHF0:USTF0",1755960190762,0.9793,4724.7,4724.6,1.56077]
["bitfinex-derivatives","ETHF0:USTF0",1755960191163,1.3718,4724.7,4724.6,1.56077]
["bitfinex-derivatives","ETHF0:USTF0",1755960192158,0.5347,4724.7,4724.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755960192362,0.2402,4723.8,4723.7,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1755960192562,0.7749,4723.8,4723.7,0.18366017]
["bitfinex-derivatives","ETHF0:USTF0",1755960192760,0.2402,4723.7,4723.3,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1755960192966,1.3718,4723.4,4723.3,20.98608]
["bitfinex-derivatives","ETHF0:USTF0",1755960193158,1.3718,4723.4,4723.3,21.3249676]
["bitfinex-derivatives","ETHF0:USTF0",1755960193564,1.3718,4723.4,4723.3,21.49356974]
["bitfinex-derivatives","ETHF0:USTF0",1755960193968,1.3718,4723.4,4723.3,21.32497682]
["bitfinex-derivatives","ETHF0:USTF0",1755960194771,1.3718,4723.4,4723.3,21.83907682]
["bitfinex-derivatives","ETHF0:USTF0",1755960195071,1.3718,4723.4,4723.3,20.90139682]
["bitfinex-derivatives","ETHF0:USTF0",1755960195267,4.16608,4723.4,4722.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755960195569,1.3718,4722.5,4722.4,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755960195766,1.3718,4722.5,4722.4,21.06367402]
["bitfinex-derivatives","ETHF0:USTF0",1755960195968,1.3718,4722.5,4722.4,21.30217402]
["bitfinex-derivatives","ETHF0:USTF0",1755960196270,1.3718,4722.5,4722.4,0.57751402]
["bitfinex-derivatives","ETHF0:USTF0",1755960196466,1.43696,4722.5,4722.4,0.18381402]
["bitfinex-derivatives","ETHF0:USTF0",1755960196668,1.3718,4721.6,4721.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1755960196867,1.3718,4721.6,4721.5,0.57762356]
["bitfinex-derivatives","ETHF0:USTF0",1755960197070,1.3718,4721.6,4721.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755960197470,1.3718,4721.6,4721.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755960197670,1.3718,4721.5,4721.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755960197971,1.3718,4721.5,4721.4,0.5776152]
["bitfinex-derivatives","ETHF0:USTF0",1755960198271,1.3718,4721.5,4721.4,0.1839152]
["bitfinex-derivatives","ETHF0:USTF0",1755960198468,0.5347,4721.5,4721.1,20.73078]
["bitfinex-derivatives","ETHF0:USTF0",1755960198668,0.5347,4721.3,4721.2,0.33908423]
["bitfinex-derivatives","ETHF0:USTF0",1755960198869,1.3718,4721.3,4721.2,0.33908423]
["bitfinex-derivatives","ETHF0:USTF0",1755960199270,1.3718,4721.3,4721.2,0.57758423]
["bitfinex-derivatives","ETHF0:USTF0",1755960199466,1.3718,4721.3,4721.2,1.32118423]
["bitfinex-derivatives","ETHF0:USTF0",1755960199968,1.3718,4721.3,4721.2,0.18388423]
["bitfinex-derivatives","ETHF0:USTF0",1755960200177,0.5347,4721.3,4721.2,0.18384478]
["bitfinex-derivatives","ETHF0:USTF0",1755960200675,0.5347,4721.3,4721.2,0.57754478]
["bitfinex-derivatives","ETHF0:USTF0",1755960200975,1.3718,4721.3,4721.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755960201174,1.3718,4720.9,4720.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755960201475,3.2078,4721.3,4720.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755960201476,0.8371,4720.8,4720.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755960201671,0.8371,4720.5,4720.2,20.94236]
["bitfinex-derivatives","ETHF0:USTF0",1755960201975,3.2078,4720.7,4720.2,21.09756]
["bitfinex-derivatives","ETHF0:USTF0",1755960201976,1.3718,4720.3,4720.2,21.09756]
["bitfinex-derivatives","ETHF0:USTF0",1755960202176,1.3718,4720.3,4720.2,21.84116]
["bitfinex-derivatives","ETHF0:USTF0",1755960202870,3.448,4720.7,4720.6,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1755960203070,3.448,4720.7,4720.6,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1755960203871,0.7749,4720.6,4720.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755960204074,3.2078,4720.7,4720.5,1.78654]
["bitfinex-derivatives","ETHF0:USTF0",1755960204377,3.2078,4720.7,4720.6,21.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755960204871,3.448,4720.7,4720.6,21.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755960205077,4.3412,4720.7,4720.6,21.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755960205371,4.5796,4720.7,4720.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755960205871,4.5796,4720.7,4720.3,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1755960206076,0.7499,4720.6,4720.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755960206271,0.3914,4720.6,4720.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755960206471,0.3914,4720.6,4720.5,1.54651355]
["bitfinex-derivatives","ETHF0:USTF0",1755960207078,0.3914,4720.6,4720.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755960207474,3.2078,4720.7,4720.6,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1755960207673,3.448,4720.7,4720.6,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1755960207881,3.5992,4720.7,4720.6,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1755960208073,3.8286,4720.7,4720.6,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1755960208469,4.1871,4720.7,4720.6,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1755960208673,3.2078,4720.7,4720.6,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1755960210077,0.2402,4721.0,4720.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755960210274,0.2402,4721.0,4720.9,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755960210275,0.6208,4721.0,4720.9,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755960210477,0.2402,4721.0,4720.9,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755960211180,4.1871,4721.4,4721.3,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1755960211877,0.9793,4721.4,4721.3,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1755960212875,1.1334,4721.4,4721.3,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1755960213272,0.9793,4721.4,4721.3,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1755960213483,0.9793,4721.4,4721.3,1.78536]
["bitfinex-derivatives","ETHF0:USTF0",1755960213484,0.6208,4721.4,4721.3,1.78536]
["bitfinex-derivatives","ETHF0:USTF0",1755960214478,0.9808,4721.4,4721.3,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1755960214682,1.1349,4721.4,4721.3,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1755960214883,1.3597,4721.4,4721.3,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1755960221087,1.1349,4721.4,4721.3,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1755960221287,0.9808,4721.4,4721.3,1.97456154]
["bitfinex-derivatives","ETHF0:USTF0",1755960221586,1.1315,4721.4,4721.3,1.75026154]
["bitfinex-derivatives","ETHF0:USTF0",1755960222086,1.1315,4721.4,4721.3,1.97456154]
["bitfinex-derivatives","ETHF0:USTF0",1755960222786,0.9808,4721.4,4721.3,1.97456154]
["bitfinex-derivatives","ETHF0:USTF0",1755960223381,0.6208,4721.4,4721.3,1.97456154]
["bitfinex-derivatives","ETHF0:USTF0",1755960224283,0.3914,4721.4,4721.3,1.97456154]
["bitfinex-derivatives","ETHF0:USTF0",1755960224784,0.3914,4721.4,4721.3,1.9750911]
["bitfinex-derivatives","ETHF0:USTF0",1755960224982,1.77655,4721.4,4721.3,0.1897311]
["bitfinex-derivatives","ETHF0:USTF0",1755960225187,0.5302,4720.6,4720.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1755960225378,1.3489,4720.6,4720.5,1.00765374]
["bitfinex-derivatives","ETHF0:USTF0",1755960225888,1.3489,4720.6,4720.5,20.81982374]
["bitfinex-derivatives","ETHF0:USTF0",1755960226076,1.3489,4720.6,4720.5,0.96292374]
["bitfinex-derivatives","ETHF0:USTF0",1755960226281,1.3489,4720.6,4720.5,0.74072374]
["bitfinex-derivatives","ETHF0:USTF0",1755960226485,1.3489,4720.6,4720.5,1.30262374]
["bitfinex-derivatives","ETHF0:USTF0",1755960228789,1.1241,4720.6,4720.5,1.30262374]
["bitfinex-derivatives","ETHF0:USTF0",1755960229295,0.6134,4720.6,4720.5,1.52692374]
["bitfinex-derivatives","ETHF0:USTF0",1755960229499,0.3875,4720.6,4720.5,1.52692374]
["bitfinex-derivatives","ETHF0:USTF0",1755960229689,0.2339,4720.6,4720.5,1.52692374]
["bitfinex-derivatives","ETHF0:USTF0",1755960230289,1.1241,4720.6,4720.5,1.30262374]
["bitfinex-derivatives","ETHF0:USTF0",1755960230795,1.3489,4720.6,4720.5,21.53762374]
["bitfinex-derivatives","ETHF0:USTF0",1755960231289,0.2248,4722.3,4722.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755960231592,0.755,4722.3,4722.2,0.19002374]
["bitfinex-derivatives","ETHF0:USTF0",1755960233391,1.3489,4722.3,4722.2,0.50862374]
["bitfinex-derivatives","ETHF0:USTF0",1755960233597,1.3489,4722.3,4722.2,1.52692374]
["bitfinex-derivatives","ETHF0:USTF0",1755960234297,1.3489,4722.3,4722.2,1.52683964]
["bitfinex-derivatives","ETHF0:USTF0",1755960235400,1.1241,4722.3,4722.2,1.52683964]
["bitfinex-derivatives","ETHF0:USTF0",1755960236697,0.1536,4722.3,4722.2,1.52683964]
["bitfinex-derivatives","ETHF0:USTF0",1755960237596,0.1536,4722.7,4722.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755960237800,0.1536,4722.7,4722.6,1.52665666]
["bitfinex-derivatives","ETHF0:USTF0",1755960238100,1.3489,4722.7,4722.6,1.52665666]
["bitfinex-derivatives","ETHF0:USTF0",1755960238398,1.3489,4722.7,4722.6,1.69626218]
["bitfinex-derivatives","ETHF0:USTF0",1755960240299,3.2078,4722.9,4722.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755960240498,3.2078,4722.9,4722.8,1.52665666]
["bitfinex-derivatives","ETHF0:USTF0",1755960240696,0.2339,4723.6,4723.5,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1755960240697,4.5567,4723.6,4723.5,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1755960240904,3.99665436,4723.6,4723.5,1.95021666]
["bitfinex-derivatives","ETHF0:USTF0",1755960241099,3.9628,4723.6,4723.5,1.95021666]
["bitfinex-derivatives","ETHF0:USTF0",1755960241304,3.9628,4723.6,4723.5,0.18975666]
["bitfinex-derivatives","ETHF0:USTF0",1755960241903,3.9628,4723.6,4723.5,0.41405666]
["bitfinex-derivatives","ETHF0:USTF0",1755960242196,0.5302,4723.6,4723.5,1.52665666]
["bitfinex-derivatives","ETHF0:USTF0",1755960242597,0.755,4723.6,4723.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755960242799,1.115,4723.6,4723.5,1.52633603]
["bitfinex-derivatives","ETHF0:USTF0",1755960243002,0.5302,4722.7,4722.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755960243206,1.345,4722.7,4722.6,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1755960243502,1.345,4722.7,4722.6,0.77353764]
["bitfinex-derivatives","ETHF0:USTF0",1755960243701,0.1536,4722.7,4722.6,1.50613764]
["bitfinex-derivatives","ETHF0:USTF0",1755960243903,0.5094,4722.7,4722.6,1.50613764]
["bitfinex-derivatives","ETHF0:USTF0",1755960244202,0.1536,4722.7,4722.6,1.50613764]
["bitfinex-derivatives","ETHF0:USTF0",1755960245401,0.8921,4723.1,4723.0,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1755960245705,1.1132,4723.1,4723.0,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1755960246912,0.5363,4724.8,4724.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755960247115,4.321,4725.2,4725.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755960247417,4.321,4725.2,4725.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755960247612,4.5514,4725.2,4725.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1755960247813,4.5514,4725.2,4725.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755960248021,4.321,4725.2,4725.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755960248219,3.7441,4725.2,4725.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755960248419,3.3615,4725.2,4725.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755960248619,3.2078,4725.2,4725.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755960248817,0.5769,4725.6,4725.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755960248818,0.7306,4725.6,4725.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755960249021,1.1132,4725.6,4725.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755960249314,1.1132,4725.6,4725.5,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1755960249720,0.3558,4725.6,4725.5,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1755960249916,3.2078,4726.0,4725.9,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1755960250128,3.63099,4727.7,4726.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960250426,0.5769,4727.5,4727.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1755960250728,3.2078,4727.7,4727.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960251229,3.7847,4727.7,4727.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1755960251422,3.2078,4728.4,4728.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960251620,0.2211,4728.4,4728.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960251821,0.2211,4728.4,4728.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755960252032,0.8073,4728.4,4728.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960252328,0.0122,4728.9,4727.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960252626,0.8073,4728.1,4727.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1755960252827,0.5769,4728.1,4728.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960253030,0.5769,4728.1,4728.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960253218,3.2078,4728.5,4727.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960253422,0.3558,4728.4,4728.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755960253630,0.3558,4728.4,4728.3,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1755960254320,0.2211,4728.5,4728.3,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1755960254516,0.3558,4728.9,4728.7,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755960254726,0.5769,4728.9,4728.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755960254928,3.2078,4729.0,4728.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1755960255130,3.2078,4729.0,4728.9,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1755960255327,3.2078,4729.5,4729.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755960255538,3.4289,4730.1,4729.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960255728,3.2078,4730.1,4730.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960255925,3.2078,4730.1,4730.0,21.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755960256427,0.6769,4730.2,4730.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755960256824,0.4558,4730.2,4730.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960257426,0.1,4730.2,4730.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960259332,0.2211,4730.1,4729.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755960259530,0.2211,4730.1,4729.6,24.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755960259531,0.1,4730.2,4730.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960259734,0.1,4730.2,4730.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960261732,3.2078,4731.2,4730.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960261931,3.2078,4731.2,4730.7,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1755960262133,3.2078,4731.2,4731.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960262341,0.3626,4731.5,4731.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1755960262538,0.3626,4731.5,4731.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755960262735,0.3626,4731.5,4731.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960262938,0.3626,4731.5,4731.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960263439,0.8141,4731.3,4731.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960263637,0.5837,4731.2,4731.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755960263944,3.63063,4731.7,4731.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960264138,0.42285,4731.5,4731.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755960264341,0.8141,4731.2,4730.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960264536,0.8141,4731.1,4730.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960264841,0.5837,4731.0,4730.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960265033,0.5837,4731.0,4730.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960266535,3.2078,4731.7,4730.7,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1755960266536,0.42286,4731.4,4730.7,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1755960266738,0.3626,4731.4,4730.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960266939,0.42286,4731.4,4730.8,20.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755960267135,0.64399,4731.1,4730.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960267340,3.2078,4731.7,4730.8,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1755960267341,0.8141,4730.9,4730.8,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1755960267844,0.65326,4731.4,4731.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1755960268044,0.5837,4731.2,4731.1,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1755960268445,1.12,4731.2,4731.1,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1755960268642,1.12,4731.2,4731.1,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1755960269036,0.7667,4731.2,4730.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755960269243,0.5363,4730.2,4730.1,20.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755960269447,0.5837,4729.9,4729.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755960269644,0.5837,4729.6,4729.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755960269848,0.5837,4729.3,4729.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755960270743,0.5837,4729.3,4729.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960271045,3.7915,4730.0,4729.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960271242,3.2078,4730.0,4729.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960271841,3.5704,4730.0,4729.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755960272042,3.7915,4730.0,4729.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755960272247,3.7915,4730.0,4729.0,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1755960272248,0.3626,4729.9,4729.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755960272447,0.5837,4729.9,4729.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755960272651,0.8141,4729.9,4729.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755960273042,0.5837,4729.9,4729.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755960273451,0.5837,4729.9,4729.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755960273644,0.5837,4729.9,4729.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755960274452,0.3409,4730.4,4730.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755960275051,0.5818,4730.4,4730.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755960275359,3.2078,4730.6,4730.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755960275951,3.2078,4730.6,4730.5,1.06970291]
["bitfinex-derivatives","ETHF0:USTF0",1755960276545,0.3409,4731.0,4730.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755960276742,0.3409,4731.0,4730.9,1.14690291]
["bitfinex-derivatives","ETHF0:USTF0",1755960277045,1.09610614,4731.0,4730.9,1.14690291]
["bitfinex-derivatives","ETHF0:USTF0",1755960277447,1.09610614,4731.0,4730.9,0.92100291]
["bitfinex-derivatives","ETHF0:USTF0",1755960277645,1.31640614,4731.0,4730.9,0.26290291]
["bitfinex-derivatives","ETHF0:USTF0",1755960277851,5.31640614,4731.0,4730.9,0.26290291]
["bitfinex-derivatives","ETHF0:USTF0",1755960278851,0.5993,4730.6,4730.5,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1755960279053,0.5993,4730.6,4729.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755960279054,1.00474,4730.5,4730.4,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755960279246,1.09610614,4730.5,4730.4,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1755960280149,1.09610614,4730.5,4730.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755960281150,0.42299,4729.9,4729.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755960281454,1.09610614,4729.8,4729.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755960281655,1.09610614,4729.8,4729.7,0.83972063]
["bitfinex-derivatives","ETHF0:USTF0",1755960283460,1.09610614,4729.8,4729.7,0.41672063]
["bitfinex-derivatives","ETHF0:USTF0",1755960285963,1.52710614,4729.8,4729.7,0.18152063]
["bitfinex-derivatives","ETHF0:USTF0",1755960286153,1.07744,4729.3,4729.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755960286355,1.95014614,4729.3,4729.2,0.41712465]
["bitfinex-derivatives","ETHF0:USTF0",1755960286756,1.93264614,4729.3,4729.2,0.41713342]
["bitfinex-derivatives","ETHF0:USTF0",1755960287253,1.93264614,4729.3,4729.2,0.57623342]
["bitfinex-derivatives","ETHF0:USTF0",1755960287762,1.50960614,4729.3,4729.2,1.18623342]
["bitfinex-derivatives","ETHF0:USTF0",1755960287950,1.50960614,4729.3,4729.2,1.53193342]
["bitfinex-derivatives","ETHF0:USTF0",1755960288560,1.50960614,4729.3,4729.2,1.18623342]
["bitfinex-derivatives","ETHF0:USTF0",1755960289562,1.50960614,4729.3,4729.2,0.57623342]
["bitfinex-derivatives","ETHF0:USTF0",1755960289956,1.50960614,4729.3,4729.2,0.57615272]
["bitfinex-derivatives","ETHF0:USTF0",1755960290157,1.50960614,4729.3,4729.2,1.18615272]
["bitfinex-derivatives","ETHF0:USTF0",1755960290460,1.50960614,4729.3,4729.2,1.53181475]
["bitfinex-derivatives","ETHF0:USTF0",1755960290758,0.89990614,4729.3,4729.2,1.80038142]
["bitfinex-derivatives","ETHF0:USTF0",1755960290958,0.51430614,4729.3,4729.2,1.80038142]
["bitfinex-derivatives","ETHF0:USTF0",1755960291156,0.75060614,4729.3,4729.2,1.80038142]
["bitfinex-derivatives","ETHF0:USTF0",1755960291660,0.51430614,4729.3,4729.2,1.80038142]
["bitfinex-derivatives","ETHF0:USTF0",1755960292457,1.09150614,4729.3,4729.2,1.80038142]
["bitfinex-derivatives","ETHF0:USTF0",1755960292661,1.24080614,4729.3,4729.2,1.80038142]
["bitfinex-derivatives","ETHF0:USTF0",1755960293465,1.50960614,4729.3,4729.2,0.68558142]
["bitfinex-derivatives","ETHF0:USTF0",1755960294165,1.50960614,4729.3,4729.2,0.84468142]
["bitfinex-derivatives","ETHF0:USTF0",1755960294954,1.50960614,4729.3,4729.2,1.45468142]
["bitfinex-derivatives","ETHF0:USTF0",1755960295155,1.50960614,4729.3,4729.2,0.68558142]
["bitfinex-derivatives","ETHF0:USTF0",1755960296262,1.50960614,4729.3,4729.2,0.50376729]
["bitfinex-derivatives","ETHF0:USTF0",1755960297066,1.52710614,4729.3,4729.2,0.26856729]
["bitfinex-derivatives","ETHF0:USTF0",1755960297264,0.8209,4728.6,4728.5,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1755960297565,0.8209,4728.6,4728.5,1.95505302]
["bitfinex-derivatives","ETHF0:USTF0",1755960298668,3.2078,4728.9,4728.8,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755960298865,4.0287,4728.9,4728.8,1.53194302]
["bitfinex-derivatives","ETHF0:USTF0",1755960299363,4.0287,4728.9,4728.8,1.18628597]
["bitfinex-derivatives","ETHF0:USTF0",1755960299762,4.0287,4728.9,4728.8,0.96038597]
["bitfinex-derivatives","ETHF0:USTF0",1755960299962,4.0287,4728.9,4728.8,0.81077265]
["bitfinex-derivatives","ETHF0:USTF0",1755960300565,4.0287,4728.9,4728.8,0.41717265]
["bitfinex-derivatives","ETHF0:USTF0",1755960300772,4.54824977,4728.9,4728.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755960301267,4.53074977,4728.9,4728.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755960301469,4.0287,4728.9,4728.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755960301762,3.5236,4728.9,4728.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755960302063,3.2078,4728.9,4728.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755960302470,3.2078,4728.9,4728.8,1.53193217]
["bitfinex-derivatives","ETHF0:USTF0",1755960302670,3.2078,4728.9,4728.8,5.53193039]
["bitfinex-derivatives","ETHF0:USTF0",1755960303166,3.2078,4728.9,4728.8,5.55303039]
["bitfinex-derivatives","ETHF0:USTF0",1755960303366,3.2078,4728.9,4728.8,5.53193039]
["bitfinex-derivatives","ETHF0:USTF0",1755960303870,3.2078,4728.9,4728.8,5.55303039]
["bitfinex-derivatives","ETHF0:USTF0",1755960304060,3.2078,4728.9,4728.8,1.55303039]
["bitfinex-derivatives","ETHF0:USTF0",1755960304258,3.2078,4728.9,4728.8,5.55303039]
["bitfinex-derivatives","ETHF0:USTF0",1755960304465,3.2078,4728.9,4728.8,0.41713039]
["bitfinex-derivatives","ETHF0:USTF0",1755960304466,4.0135,4728.9,4728.8,0.41713039]
["bitfinex-derivatives","ETHF0:USTF0",1755960304668,0.4063,4728.4,4728.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1755960304862,0.8057,4728.4,4728.3,1.27972006]
["bitfinex-derivatives","ETHF0:USTF0",1755960305257,0.8057,4728.4,4728.3,1.92915006]
["bitfinex-derivatives","ETHF0:USTF0",1755960305258,0.1468,4728.4,4728.3,1.92915006]
["bitfinex-derivatives","ETHF0:USTF0",1755960305465,3.3546,4728.9,4728.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755960306664,3.521,4728.9,4728.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755960306969,3.2078,4728.9,4728.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755960307470,3.2078,4728.9,4728.8,1.50610742]
["bitfinex-derivatives","ETHF0:USTF0",1755960307868,3.2078,4728.9,4728.8,1.50610985]
["bitfinex-derivatives","ETHF0:USTF0",1755960308266,3.2078,4728.9,4728.8,1.50618274]
["bitfinex-derivatives","ETHF0:USTF0",1755960308568,3.2078,4728.9,4728.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755960308770,0.65606,4729.2,4728.8,1.92926608]
["bitfinex-derivatives","ETHF0:USTF0",1755960308966,0.3132,4729.0,4728.9,1.50618608]
["bitfinex-derivatives","ETHF0:USTF0",1755960309269,0.5448,4729.0,4728.9,1.50618608]
["bitfinex-derivatives","ETHF0:USTF0",1755960309861,1.22877,4729.0,4728.9,0.55330484]
["bitfinex-derivatives","ETHF0:USTF0",1755960310066,5.24617,4729.0,4728.9,0.17580484]
["bitfinex-derivatives","ETHF0:USTF0",1755960310266,0.4077,4728.2,4728.1,1.59905]
["bitfinex-derivatives","ETHF0:USTF0",1755960310468,0.4077,4728.2,4728.1,1.74725]
["bitfinex-derivatives","ETHF0:USTF0",1755960311467,3.514,4729.4,4729.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755960311669,3.747,4729.4,4729.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755960312069,3.9777,4729.4,4729.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755960312474,0.7699,4729.0,4728.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755960312669,0.5392,4728.6,4728.5,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1755960312975,0.5392,4728.6,4728.5,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1755960313271,0.5392,4728.6,4728.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755960314067,3.2078,4729.4,4729.1,1.74716]
["bitfinex-derivatives","ETHF0:USTF0",1755960314068,0.5392,4729.2,4729.1,1.74716]
["bitfinex-derivatives","ETHF0:USTF0",1755960314275,3.2078,4729.4,4729.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755960315482,3.63071,4730.8,4730.4,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755960315782,3.86371,4730.8,4730.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960315982,3.86371,4730.8,4730.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960316182,3.86371,4730.8,4730.7,1.07727461]
["bitfinex-derivatives","ETHF0:USTF0",1755960316777,3.4408,4730.8,4730.7,1.50019461]
["bitfinex-derivatives","ETHF0:USTF0",1755960316978,4.09441,4730.8,4730.7,0.28767461]
["bitfinex-derivatives","ETHF0:USTF0",1755960317181,3.4408,4730.8,4730.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755960317380,3.4408,4730.8,4730.7,1.07707223]
["bitfinex-derivatives","ETHF0:USTF0",1755960317588,3.2078,4730.8,4730.7,1.07707223]
["bitfinex-derivatives","ETHF0:USTF0",1755960317789,3.6715,4730.8,4730.7,0.28747223]
["bitfinex-derivatives","ETHF0:USTF0",1755960317992,0.423,4729.9,4729.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755960318194,0.2145,4729.7,4729.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755960318485,0.42296,4730.2,4729.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960318683,0.42295,4730.3,4730.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755960318885,0.42295,4730.3,4730.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960319391,0.42293,4730.6,4730.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755960319689,0.42293,4730.6,4730.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960319885,3.2078,4731.3,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960320189,3.2078,4731.3,4731.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960320385,3.84511,4731.9,4731.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960320579,3.4223,4731.9,4731.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1755960320884,3.63061,4731.9,4731.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960321181,3.2078,4731.9,4731.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960321379,3.63061,4731.9,4731.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960321584,0.42284,4731.6,4731.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755960321884,3.2078,4731.9,4731.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960322086,3.2078,4731.9,4731.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960322290,3.2078,4731.9,4731.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960322790,3.2078,4732.4,4731.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960322988,0.42279,4732.2,4731.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960323188,0.42279,4732.2,4732.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960323390,0.63729,4732.2,4732.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960323791,0.42279,4732.2,4732.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960323986,0.2145,4732.1,4732.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755960324285,0.42279,4732.2,4732.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755960324492,0.42279,4732.2,4732.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960324691,3.2078,4732.4,4732.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960324888,0.42276,4732.5,4732.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755960325184,3.4218,4733.0,4732.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960325491,3.2078,4733.0,4732.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960325789,0.42271,4733.0,4732.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960325990,0.42273,4732.9,4732.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960326189,0.214,4733.3,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960326190,0.214,4733.3,4732.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960326394,3.2078,4733.6,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960326395,0.42273,4732.9,4732.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755960326690,0.42273,4732.8,4732.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755960327082,0.42273,4732.8,4732.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755960327292,0.42273,4732.8,4732.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960328082,0.42273,4732.8,4732.6,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755960328083,3.2078,4733.6,4733.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960328289,0.4227,4733.2,4732.9,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755960328586,3.2078,4733.6,4733.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755960328891,3.2078,4734.1,4733.8,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1755960329095,3.2078,4734.1,4734.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960330294,3.2078,4734.8,4734.5,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1755960330495,0.42251,4735.3,4734.9,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1755960330689,3.2078,4735.9,4735.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960330889,3.2078,4735.9,4735.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960331095,3.2078,4735.9,4735.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960331292,0.42247,4735.8,4735.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960331494,3.2078,4736.4,4735.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755960331692,3.63021,4736.4,4735.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755960331995,3.2078,4736.4,4736.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960332198,3.2078,4736.4,4736.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960332491,3.2078,4736.4,4736.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960332796,1.05582,4737.4,4736.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960332797,3.63015,4737.1,4736.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755960333093,3.63015,4737.1,4736.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960333094,0.42236,4736.9,4736.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755960333394,0.4224,4736.5,4736.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755960333594,0.4224,4736.5,4736.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960333789,0.4224,4736.5,4736.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755960333790,0.42243,4736.1,4736.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755960333989,0.42243,4736.1,4736.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755960334385,0.42241,4736.4,4736.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755960334588,0.42242,4736.3,4736.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960334792,0.42242,4736.3,4736.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960334988,0.42246,4735.8,4735.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755960335290,1.05605,4736.3,4735.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755960335291,0.4225,4735.4,4735.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755960335500,0.42252,4735.1,4735.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755960335795,0.42252,4735.1,4735.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960335988,0.42252,4735.1,4735.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960336191,0.42257,4734.7,4734.4,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1755960336495,0.42257,4734.7,4734.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960336697,0.42257,4734.7,4734.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960337090,0.42257,4734.7,4734.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960337491,0.42257,4734.7,4734.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960337691,0.2136,4734.2,4733.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755960337897,3.4214,4734.2,4733.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755960338498,0.42265,4733.8,4733.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755960338996,0.42265,4733.8,4733.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960340000,0.42265,4733.8,4733.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960340298,0.42265,4733.8,4733.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960340602,0.42268,4733.3,4733.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960341099,0.42268,4733.3,4732.7,30.435]
["bitfinex-derivatives","ETHF0:USTF0",1755960341100,0.42273,4732.8,4732.7,30.435]
["bitfinex-derivatives","ETHF0:USTF0",1755960341302,0.42273,4732.8,4732.7,31.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755960341503,0.42273,4732.8,4732.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960342299,1.05667,4733.5,4732.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960342300,0.42271,4733.0,4732.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755960342601,1.05669,4733.4,4732.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960342801,0.42274,4732.7,4732.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755960343103,0.42274,4732.7,4732.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960343399,0.42273,4732.8,4732.6,0.27523698]
["bitfinex-derivatives","ETHF0:USTF0",1755960343600,0.42273,4732.8,4732.7,1.09883698]
["bitfinex-derivatives","ETHF0:USTF0",1755960343796,3.2078,4733.7,4733.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755960344102,0.42269,4733.3,4733.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960344494,0.42269,4733.3,4733.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960344700,0.42271,4733.0,4732.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960344898,0.42271,4733.0,4732.9,1.09924383]
["bitfinex-derivatives","ETHF0:USTF0",1755960345799,0.42271,4733.0,4732.9,1.09947923]
["bitfinex-derivatives","ETHF0:USTF0",1755960346195,0.42271,4733.0,4732.9,1.09948131]
["bitfinex-derivatives","ETHF0:USTF0",1755960346399,0.42271,4733.0,4732.9,0.74738131]
["bitfinex-derivatives","ETHF0:USTF0",1755960347705,0.63631,4733.0,4732.9,0.27588131]
["bitfinex-derivatives","ETHF0:USTF0",1755960348000,0.42271,4733.0,4732.9,0.74738131]
["bitfinex-derivatives","ETHF0:USTF0",1755960348206,0.42271,4733.0,4732.9,1.09948131]
["bitfinex-derivatives","ETHF0:USTF0",1755960348805,0.42264,4733.8,4733.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960349104,0.42262,4734.0,4733.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960349304,0.42263,4733.9,4733.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1755960349499,0.42262,4734.1,4733.8,1.09948131]
["bitfinex-derivatives","ETHF0:USTF0",1755960349699,3.2078,4734.4,4734.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755960349904,0.42264,4733.8,4733.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755960350111,0.42264,4733.8,4733.7,0.2765028]
["bitfinex-derivatives","ETHF0:USTF0",1755960350307,0.63624,4733.8,4733.7,0.2765028]
["bitfinex-derivatives","ETHF0:USTF0",1755960351202,0.63624,4733.8,4732.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755960351203,0.42271,4733.0,4732.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755960351402,0.42271,4733.0,4732.9,0.74830206]
["bitfinex-derivatives","ETHF0:USTF0",1755960352308,0.63631,4733.0,4732.9,0.27680206]
["bitfinex-derivatives","ETHF0:USTF0",1755960352703,0.42271,4733.0,4732.9,0.74830206]
["bitfinex-derivatives","ETHF0:USTF0",1755960353013,0.42271,4733.0,4732.9,1.10040206]
["bitfinex-derivatives","ETHF0:USTF0",1755960353609,3.2078,4733.4,4732.9,1.10040206]
["bitfinex-derivatives","ETHF0:USTF0",1755960353909,0.4227,4733.2,4733.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755960354108,0.4227,4733.2,4733.1,1.10040206]
["bitfinex-derivatives","ETHF0:USTF0",1755960354310,0.6363,4733.2,4733.1,0.27680206]
["bitfinex-derivatives","ETHF0:USTF0",1755960355306,0.42271,4732.9,4732.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755960355511,0.42271,4732.9,4732.8,1.10083088]
["bitfinex-derivatives","ETHF0:USTF0",1755960355907,0.63631,4732.9,4732.8,0.27723088]
["bitfinex-derivatives","ETHF0:USTF0",1755960356208,0.42271,4732.9,4732.8,1.10083088]
["bitfinex-derivatives","ETHF0:USTF0",1755960356404,0.63631,4732.9,4732.8,0.27723088]
["bitfinex-derivatives","ETHF0:USTF0",1755960360111,0.42271,4732.9,4732.8,1.10083088]
["bitfinex-derivatives","ETHF0:USTF0",1755960360511,2.11363,4732.8,4731.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755960360709,0.42274,4732.6,4732.1,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1755960360912,1.05669,4733.3,4732.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1755960361212,1.05669,4733.3,4732.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755960361213,0.57493,4732.7,4732.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755960361414,0.78853,4732.7,4732.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755960361608,0.42272,4732.8,4732.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755960361814,0.42272,4732.8,4732.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755960362615,4.26449,4733.4,4732.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755960362811,0.64987114,4733.3,4733.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755960363416,1.07254114,4733.3,4733.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755960363609,1.07254114,4733.3,4733.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1755960363823,1.28644114,4733.3,4733.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755960364114,0.58191,4732.9,4732.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755960364312,0.42274,4732.6,4732.3,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1755960364517,0.42274,4732.6,4731.5,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1755960364518,0.42279,4732.0,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960364816,0.42279,4732.0,4731.9,0.19487078]
["bitfinex-derivatives","ETHF0:USTF0",1755960365018,0.42279,4732.0,4731.9,0.65037078]
["bitfinex-derivatives","ETHF0:USTF0",1755960365316,0.42282,4731.7,4731.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755960365508,0.42282,4731.7,4731.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755960365708,0.42282,4731.7,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960365709,0.42282,4731.7,4731.6,0.415723]
["bitfinex-derivatives","ETHF0:USTF0",1755960365914,0.42282,4731.7,4731.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960366420,3.2078,4732.4,4730.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755960366421,0.4228,4731.9,4731.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960367311,0.42279,4732.1,4731.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960367518,0.42279,4732.0,4731.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960367718,3.2078,4732.4,4731.9,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1755960368020,0.42278,4732.2,4732.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755960368220,0.42281,4731.8,4731.4,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755960368420,0.42281,4731.8,4731.5,0.6180558]
["bitfinex-derivatives","ETHF0:USTF0",1755960368622,0.42281,4731.8,4731.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960368816,0.42281,4731.8,4731.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960369414,0.63671,4731.8,4731.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960369618,0.42286,4731.2,4731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960369820,0.42286,4731.2,4731.1,3.40303836]
["bitfinex-derivatives","ETHF0:USTF0",1755960370022,0.42286,4731.2,4730.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755960370023,0.42296,4730.1,4730.0,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755960370218,0.42296,4730.1,4730.0,4.21851964]
["bitfinex-derivatives","ETHF0:USTF0",1755960370421,0.42296,4730.1,4730.0,3.85851964]
["bitfinex-derivatives","ETHF0:USTF0",1755960371224,0.42296,4730.1,4729.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1755960371225,0.423,4729.7,4729.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1755960371421,0.423,4729.7,4729.6,1.01066421]
["bitfinex-derivatives","ETHF0:USTF0",1755960372016,0.423,4729.7,4729.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960372321,0.42302,4729.4,4729.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960372525,0.63692,4729.4,4729.3,0.26999213]
["bitfinex-derivatives","ETHF0:USTF0",1755960373117,0.63692,4729.4,4729.3,0.27000859]
["bitfinex-derivatives","ETHF0:USTF0",1755960373516,0.63692,4729.4,4729.3,0.26976555]
["bitfinex-derivatives","ETHF0:USTF0",1755960373916,0.21446754,4729.4,4729.3,0.69279555]
["bitfinex-derivatives","ETHF0:USTF0",1755960374122,0.423,4729.7,4729.3,0.69279555]
["bitfinex-derivatives","ETHF0:USTF0",1755960374318,0.423,4729.7,4729.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960374522,0.42301,4729.6,4729.2,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1755960374728,0.42299,4729.8,4729.3,0.69275167]
["bitfinex-derivatives","ETHF0:USTF0",1755960375030,3.63078,4729.9,4729.5,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1755960375228,3.63078,4729.9,4729.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755960375427,3.63078,4729.9,4729.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960375624,3.2078,4730.5,4729.9,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1755960375828,3.2078,4730.5,4730.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1755960376023,0.21138966,4730.6,4730.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960376219,0.21138966,4730.6,4730.5,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1755960376423,0.21138966,4730.6,4730.5,1.50782692]
["bitfinex-derivatives","ETHF0:USTF0",1755960377031,3.2078,4731.0,4730.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960377427,3.2078,4731.0,4730.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755960377622,0.21496617,4731.0,4730.6,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755960377926,0.4229,4730.8,4730.4,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1755960378232,0.4229,4730.8,4730.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755960378429,0.4229,4730.8,4730.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960378624,0.4229,4730.8,4730.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960378829,0.4229,4730.8,4730.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960379732,0.63453559,4731.0,4730.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960379930,0.42288,4731.0,4730.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755960380131,0.42288,4731.0,4730.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960381338,3.2078,4731.5,4730.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755960381533,1.05695,4732.2,4731.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755960381732,1.05695,4732.2,4731.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960381934,1.057,4731.9,4731.0,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755960382139,0.42281,4731.8,4731.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960382341,0.2139,4731.7,4731.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755960382645,0.42283,4731.6,4731.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755960382842,0.42283,4731.6,4731.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960383442,0.42283,4731.6,4731.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960383941,0.63554913,4731.6,4731.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960384544,0.42283,4731.6,4731.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960384946,0.42283,4731.6,4731.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960385548,0.42283,4731.6,4731.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960386436,0.21667986,4731.9,4731.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960386635,0.21667986,4731.9,4731.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960386836,3.2078,4732.4,4731.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755960387036,3.2078,4732.4,4732.0,0.26965681]
["bitfinex-derivatives","ETHF0:USTF0",1755960387242,3.2078,4732.4,4732.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960387447,3.2078,4732.4,4732.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755960387746,3.2078,4732.4,4732.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960389641,3.2078,4732.4,4732.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960389842,3.2078,4732.4,4732.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960391050,0.42281,4731.8,4731.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755960391244,0.42281,4731.8,4731.7,0.26980056]
["bitfinex-derivatives","ETHF0:USTF0",1755960391442,0.63671,4731.8,4731.7,0.26980056]
["bitfinex-derivatives","ETHF0:USTF0",1755960391945,0.2139,4731.8,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960392149,0.42283,4731.5,4731.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755960392448,0.42283,4731.5,4731.4,1.08540215]
["bitfinex-derivatives","ETHF0:USTF0",1755960394743,0.42283,4731.5,4731.4,0.72540215]
["bitfinex-derivatives","ETHF0:USTF0",1755960394955,0.63637,4730.0,4729.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960395246,0.2134,4729.7,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960395449,0.42306,4729.1,4729.0,0.19535653]
["bitfinex-derivatives","ETHF0:USTF0",1755960395644,0.42306,4729.1,4729.0,0.76225653]
["bitfinex-derivatives","ETHF0:USTF0",1755960395947,0.42306,4729.1,4729.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755960397046,0.42306,4729.1,4729.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755960397648,0.42304,4729.2,4729.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755960398142,0.42304,4729.2,4729.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755960400652,0.63644,4729.2,4729.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755960400843,0.42304,4729.2,4729.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755960402246,0.63644,4729.2,4729.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755960403547,0.79804,4729.2,4729.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755960403744,0.79804,4729.2,4729.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960403945,0.58464,4729.2,4729.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960404449,0.79804,4729.2,4729.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960405146,0.79804,4729.2,4728.1,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1755960405147,0.0116,4729.1,4727.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755960405453,0.42318,4727.6,4727.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755960405745,0.42317,4727.8,4727.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960405950,0.42317,4727.8,4727.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755960408056,0.42316,4727.8,4727.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755960408352,0.42316,4727.8,4727.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960409249,0.79816,4727.8,4727.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960409453,0.79816,4727.8,4727.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960409851,0.79816,4727.8,4727.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960410346,3.2078,4728.5,4728.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755960410551,3.6309,4728.5,4728.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960410751,3.7925,4728.5,4728.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960410948,4.0059,4728.5,4728.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960411147,4.0059,4728.5,4728.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755960411348,4.0059,4728.5,4728.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960411749,0.79815,4728.0,4727.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755960411951,0.79815,4728.0,4727.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755960412552,0.79815,4728.0,4727.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755960413753,0.79815,4728.0,4727.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755960414459,0.79815,4728.0,4727.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960414658,4.00595,4728.0,4727.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960415157,4.00595,4728.0,4727.0,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1755960415158,0.58482,4727.2,4727.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960415358,0.79822,4727.2,4727.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755960415757,0.79822,4727.2,4727.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755960416361,0.79822,4727.2,4727.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960416765,0.79822,4727.2,4726.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960416766,0.375,4726.8,4726.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960417062,0.79825,4726.8,4726.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960417460,0.79825,4726.8,4726.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960417461,0.5849,4726.3,4726.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960417863,0.7983,4726.3,4726.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960418164,0.5849,4726.3,4726.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960418756,0.7983,4726.3,4726.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960418961,0.5849,4726.3,4726.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960419164,0.4233,4726.3,4726.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960419565,0.7983,4726.3,4726.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960420468,0.5849,4726.3,4726.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755960420663,0.7983,4726.3,4726.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1755960420964,0.79835,4725.7,4725.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960421267,0.79839,4725.3,4725.2,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755960421865,0.79839,4725.3,4725.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960422062,0.79843,4724.8,4724.7,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755960422560,0.79843,4724.8,4724.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755960422762,0.79843,4724.8,4724.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755960423059,0.79843,4724.8,4724.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755960423467,0.56958,4724.3,4724.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755960423668,0.78288,4724.3,4724.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755960423968,0.78288,4724.3,4724.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960424664,0.78288,4724.3,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960424665,0.3594,4724.2,4723.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960424969,20.4334,4724.2,4723.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960425969,20.4334,4724.2,4724.1,0.32907201]
["bitfinex-derivatives","ETHF0:USTF0",1755960426367,20.4334,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755960426562,61.2334,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755960427468,65.74178319,4724.2,4724.1,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755960427665,65.74178319,4724.2,4723.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960427666,0.42357,4723.3,4723.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960427866,20.85897,4723.3,4723.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960428159,20.85897,4723.3,4723.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755960428160,0.78297,4723.3,4723.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755960428566,0.56967,4723.3,4723.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755960428770,0.42357,4723.3,4723.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755960429767,0.42357,4723.3,4723.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960429768,0.78297,4723.3,4723.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960429966,0.78297,4723.3,4723.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755960430165,0.56967,4723.3,4723.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755960430365,0.42357,4723.3,4723.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755960431362,0.42357,4723.3,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960431363,0.2341,4722.4,4719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960431564,0.42384,4720.3,4720.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960431769,20.5721,4720.9,4720.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960431972,0.42379,4720.9,4720.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960432165,0.42379,4720.9,4720.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755960432363,3.2078,4721.0,4720.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960432560,0.42376,4721.2,4721.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960432762,0.42376,4721.2,4721.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755960433162,0.42376,4721.2,4721.1,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755960433366,0.42376,4721.2,4721.1,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755960433566,0.42376,4721.2,4721.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755960433865,0.98619,4720.8,4720.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755960434070,3.63159,4720.8,4720.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755960434268,3.2078,4721.4,4720.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755960434469,3.2078,4721.4,4721.0,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1755960434768,3.2078,4722.0,4721.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755960435064,3.2078,4722.0,4721.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755960435065,3.2078,4722.5,4721.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960435372,0.42365,4722.4,4721.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960435565,0.2378,4722.2,4721.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960435760,0.2378,4721.9,4721.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960436161,0.42372,4721.7,4721.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960436377,0.2378,4721.6,4721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960437070,3.2078,4722.5,4721.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960437573,3.2078,4722.5,4722.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755960437769,0.42363,4722.6,4722.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960437972,0.42361,4722.9,4722.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960438174,0.4719,4723.1,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960438175,0.42362,4722.8,4722.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960438368,0.42361,4722.9,4722.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960438571,0.42362,4722.8,4722.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960439077,0.42357,4723.3,4722.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755960439269,0.42354,4723.7,4723.2,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1755960439464,0.42355,4723.5,4723.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960439674,0.4719,4724.1,4723.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960439974,0.2378,4724.1,4723.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960440172,0.2378,4724.1,4723.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960440381,0.65767,4723.3,4723.2,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755960440578,0.89547,4723.3,4723.2,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755960441077,0.2378,4723.3,4723.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960441274,3.2078,4723.9,4723.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960441275,0.2378,4723.4,4723.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960441480,0.42355,4723.5,4723.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960442082,0.42355,4723.6,4723.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960442678,0.42358,4723.2,4723.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960442890,0.89548,4723.2,4723.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960443086,1.22378,4723.2,4723.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960443285,1.22378,4723.2,4722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960443286,0.42362,4722.7,4722.4,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1755960443485,0.42362,4722.7,4722.5,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755960443486,0.2378,4722.6,4722.5,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1755960443791,0.2378,4722.5,4722.4,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1755960444085,0.4719,4722.5,4722.4,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755960444387,0.8002,4722.5,4722.4,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755960444586,0.2378,4722.5,4722.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960445180,0.8002,4722.5,4722.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960445482,0.42368,4722.1,4721.9,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755960445679,0.42368,4722.1,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960445680,0.8002,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960446285,1.31394159,4722.0,4721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960446588,0.65783,4721.5,4721.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960446788,0.2341,4721.5,4721.4,0.53802581]
["bitfinex-derivatives","ETHF0:USTF0",1755960446983,0.74777051,4721.5,4721.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755960447190,0.98557051,4721.5,4721.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755960447390,0.51367051,4721.5,4721.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755960447784,1.31387051,4721.5,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960447987,0.75205,4721.3,4721.1,0.53696773]
["bitfinex-derivatives","ETHF0:USTF0",1755960448289,0.2378,4721.2,4721.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755960448488,0.42373,4721.5,4721.1,0.19069456]
["bitfinex-derivatives","ETHF0:USTF0",1755960448688,0.42373,4721.5,4721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960448689,0.51436096,4721.4,4721.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755960448892,0.51436096,4721.4,4721.3,0.96203006]
["bitfinex-derivatives","ETHF0:USTF0",1755960449091,0.2378,4721.8,4721.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1755960449286,0.51489192,4721.9,4721.7,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1755960449590,0.8955,4723.0,4722.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755960449889,0.51502787,4722.9,4722.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755960450085,0.42353,4723.8,4723.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1755960450281,0.2378,4723.7,4723.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755960450496,0.2378,4724.0,4723.9,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1755960450693,3.4456,4724.4,4724.3,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1755960451092,0.4719,4724.7,4724.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1755960451296,0.42346,4724.6,4724.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755960451599,0.42348,4724.3,4724.1,0.19443931]
["bitfinex-derivatives","ETHF0:USTF0",1755960451792,0.42351,4724.0,4723.8,2.7957446]
["bitfinex-derivatives","ETHF0:USTF0",1755960451992,0.42351,4724.0,4723.9,0.19455267]
["bitfinex-derivatives","ETHF0:USTF0",1755960452193,3.2078,4724.9,4724.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755960452391,0.2378,4724.3,4724.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755960452595,0.2378,4724.7,4724.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755960452795,0.2378,4724.7,4724.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755960453396,0.4571,4724.7,4724.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755960453697,0.4571,4724.7,4724.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755960453698,0.2193,4724.4,4724.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960453897,0.2193,4724.4,4724.3,0.5393266]
["bitfinex-derivatives","ETHF0:USTF0",1755960454296,0.4616,4724.4,4724.3,0.5393266]
["bitfinex-derivatives","ETHF0:USTF0",1755960455296,0.819,4724.4,4724.3,0.1945266]
["bitfinex-derivatives","ETHF0:USTF0",1755960455802,0.42353,4723.8,4723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960456003,0.819,4723.7,4723.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960456203,0.4616,4723.6,4723.5,0.19449454]
["bitfinex-derivatives","ETHF0:USTF0",1755960456404,0.2423,4723.6,4723.5,0.96283454]
["bitfinex-derivatives","ETHF0:USTF0",1755960456701,0.42352,4723.9,4723.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1755960456899,1.24252,4723.9,4723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960457201,1.24252,4723.9,4723.8,3.40226513]
["bitfinex-derivatives","ETHF0:USTF0",1755960457698,0.42355,4723.5,4723.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960457905,0.42354,4723.7,4723.4,0.53924795]
["bitfinex-derivatives","ETHF0:USTF0",1755960458098,0.819,4723.6,4723.5,0.19444795]
["bitfinex-derivatives","ETHF0:USTF0",1755960458304,0.819,4723.6,4723.5,0.53924795]
["bitfinex-derivatives","ETHF0:USTF0",1755960460303,0.819,4723.6,4723.5,0.19444795]
["bitfinex-derivatives","ETHF0:USTF0",1755960460505,0.4616,4723.6,4723.5,0.53924795]
["bitfinex-derivatives","ETHF0:USTF0",1755960461105,0.4616,4722.4,4722.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1755960461311,0.2193,4723.0,4722.3,0.19439831]
["bitfinex-derivatives","ETHF0:USTF0",1755960461503,0.2423,4723.2,4723.0,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1755960461708,0.2423,4723.2,4723.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960461908,0.2423,4723.5,4723.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1755960462106,0.2423,4723.5,4723.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960462411,0.88515,4723.5,4723.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960462811,0.4616,4723.5,4723.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960463009,0.2423,4723.5,4723.4,0.53928483]
["bitfinex-derivatives","ETHF0:USTF0",1755960463904,0.4616,4723.5,4723.4,0.53928483]
["bitfinex-derivatives","ETHF0:USTF0",1755960464501,0.819,4723.5,4723.4,0.19448483]
["bitfinex-derivatives","ETHF0:USTF0",1755960465908,0.4616,4723.5,4723.4,0.53928483]
["bitfinex-derivatives","ETHF0:USTF0",1755960466111,0.819,4724.7,4723.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960466310,0.2423,4724.6,4724.5,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1755960466613,0.4616,4724.6,4724.5,0.96297989]
["bitfinex-derivatives","ETHF0:USTF0",1755960467207,0.4616,4724.6,4724.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1755960467414,0.4616,4724.6,4724.5,0.96294696]
["bitfinex-derivatives","ETHF0:USTF0",1755960467614,0.4616,4724.6,4724.5,0.96294801]
["bitfinex-derivatives","ETHF0:USTF0",1755960467816,0.2423,4724.6,4724.5,0.96294801]
["bitfinex-derivatives","ETHF0:USTF0",1755960468808,0.819,4724.6,4724.5,0.19468801]
["bitfinex-derivatives","ETHF0:USTF0",1755960469003,0.819,4724.6,4724.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755960469208,0.819,4724.2,4724.1,0.61815757]
["bitfinex-derivatives","ETHF0:USTF0",1755960469407,0.4616,4724.3,4724.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1755960469615,0.2423,4724.3,4724.2,4.17074984]
["bitfinex-derivatives","ETHF0:USTF0",1755960470616,0.4616,4724.3,4724.2,3.74725984]
["bitfinex-derivatives","ETHF0:USTF0",1755960471307,0.2423,4724.3,4724.2,3.74725984]
["bitfinex-derivatives","ETHF0:USTF0",1755960471513,0.42341,4725.1,4725.0,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1755960471714,0.42341,4725.1,4724.3,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1755960471715,0.42339,4725.3,4725.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960471910,0.78079,4725.3,4725.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960472105,0.2423,4725.3,4725.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755960472612,0.2423,4725.3,4725.2,0.96272667]
["bitfinex-derivatives","ETHF0:USTF0",1755960473210,3.7845,4725.8,4725.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1755960473211,3.2078,4725.8,4725.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1755960473411,3.4501,4725.8,4725.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1755960474014,0.2423,4725.8,4725.7,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1755960474415,0.4616,4725.8,4725.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960475714,0.3574,4726.4,4725.7,5.92643807]
["bitfinex-derivatives","ETHF0:USTF0",1755960475908,0.4616,4726.1,4726.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1755960476514,0.819,4726.1,4726.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1755960477021,0.4616,4726.1,4726.0,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1755960477617,0.4616,4726.1,4726.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960477819,0.4616,4726.1,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960477820,0.88494,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960478016,1.24234,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960479613,0.4616,4725.8,4725.7,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755960479815,0.2423,4725.8,4725.7,3.74732276]
["bitfinex-derivatives","ETHF0:USTF0",1755960480022,0.42334,4725.9,4725.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1755960480218,0.2423,4725.9,4725.8,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1755960480421,0.2423,4726.9,4726.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1755960480721,0.2423,4726.9,4726.8,3.74730002]
["bitfinex-derivatives","ETHF0:USTF0",1755960480913,0.4616,4726.9,4726.8,3.74730002]
["bitfinex-derivatives","ETHF0:USTF0",1755960482021,0.2423,4726.9,4726.8,3.74730002]
["bitfinex-derivatives","ETHF0:USTF0",1755960482215,0.4616,4727.4,4727.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755960482415,0.4616,4727.4,4727.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1755960482816,0.2423,4727.4,4727.3,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1755960483018,0.4616,4728.4,4727.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755960483221,0.4616,4728.4,4727.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1755960483222,0.4231,4728.6,4728.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1755960483417,0.4616,4728.3,4728.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1755960483624,0.2193,4728.3,4728.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1755960483819,0.42315,4728.0,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960484118,0.4714,4727.9,4727.8,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755960484914,0.2327,4727.9,4727.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755960485822,0.66182,4728.4,4728.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755960486022,0.66182,4728.4,4728.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755960486225,0.42315,4728.0,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960486521,3.2078,4728.5,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960486522,0.2387,4728.3,4728.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1755960486720,0.2387,4728.3,4728.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755960487310,0.4714,4728.3,4728.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755960488122,0.65578,4728.8,4728.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755960488314,0.05889,4728.7,4728.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755960488518,2.11435,4731.2,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960488519,0.2327,4730.1,4730.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960488715,1.05715,4731.3,4730.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1755960488919,0.3501,4730.5,4730.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1755960489123,0.5888,4730.4,4730.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960489628,0.2387,4730.4,4730.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960490127,0.5888,4730.4,4730.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960490319,0.5888,4730.3,4730.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960490522,0.5888,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960490724,0.8215,4730.0,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960491127,0.8215,4729.5,4729.4,23.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755960491335,3.2078,4732.0,4730.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755960491521,1.05685,4732.7,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960491824,0.42282,4731.7,4731.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1755960492030,0.3501,4732.1,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960492232,0.42281,4731.8,4731.4,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1755960492728,0.77291,4731.9,4731.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960492931,0.42281,4731.9,4731.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960493127,0.77292,4731.8,4731.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960493426,1.24434,4731.5,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960493824,5.05711,4731.5,4730.6,20.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755960494024,0.4229,4730.8,4730.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960494231,1.24441,4730.7,4730.4,23.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755960494527,0.8215,4730.5,4730.4,23.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755960494729,0.8215,4730.5,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960495428,1.05712,4731.4,4729.8,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1755960495429,0.4714,4730.7,4729.8,23.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755960495625,0.2327,4730.6,4730.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960496221,0.2327,4730.6,4730.5,20.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755960496427,0.2327,4730.6,4730.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960497026,0.2327,4730.6,4730.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960497222,0.8215,4730.6,4730.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960497427,0.42292,4730.5,4730.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960497635,0.65562,4730.5,4730.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960497838,0.2327,4730.5,4730.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960498135,0.2327,4730.8,4730.3,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755960498434,0.2327,4730.8,4730.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1755960498630,0.3501,4731.0,4730.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960498842,0.42289,4731.0,4730.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960499040,0.42289,4731.0,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960499041,1.01169,4731.0,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960499232,0.8215,4730.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960500833,0.8215,4730.9,4730.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755960500834,0.2327,4730.9,4730.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755960501039,0.2327,4731.2,4731.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1755960501237,0.2327,4731.2,4731.1,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1755960501638,0.8215,4731.2,4731.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960501832,0.42289,4730.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960502038,1.24439,4730.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960502338,0.4714,4730.9,4730.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755960502538,0.2327,4730.9,4730.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755960502732,0.3501,4731.3,4730.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755960503035,0.2327,4731.1,4731.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960503335,1.24437,4731.2,4731.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960503533,1.24437,4731.2,4731.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755960504533,1.24437,4731.2,4731.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960504930,0.42282,4731.7,4731.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1755960505143,0.66152,4731.7,4731.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960505642,0.8215,4731.7,4731.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960505844,0.2327,4731.7,4731.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960506044,3.2078,4732.5,4731.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1755960506045,0.2327,4732.0,4731.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1755960506349,3.2078,4732.5,4732.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755960506546,0.42277,4732.2,4732.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1755960506742,0.65547,4732.2,4732.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960507449,1.24427,4732.2,4732.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755960507646,1.24427,4732.2,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960507647,0.42284,4731.5,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960507842,0.8215,4731.4,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960508552,0.2327,4731.4,4731.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755960508752,0.2327,4731.8,4731.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960508943,0.42278,4732.1,4731.9,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755960509150,0.65548,4732.1,4732.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960509953,1.24431,4731.8,4731.7,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1755960510147,0.5888,4731.6,4731.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960510350,0.5888,4731.5,4731.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755960510542,0.2387,4731.5,4731.4,20.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755960510748,0.5888,4731.8,4731.4,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755960510943,0.2327,4731.7,4731.4,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755960511149,0.65552,4731.7,4731.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755960511349,0.2327,4731.7,4731.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755960511545,0.4228,4731.9,4731.8,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755960511749,0.4228,4731.9,4731.8,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1755960512355,0.6555,4731.9,4731.8,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1755960513057,0.2327,4731.9,4731.8,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1755960513550,0.7985,4731.9,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960514666,0.2327,4731.9,4731.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1755960515767,0.42278,4732.2,4732.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755960515973,1.15051443,4732.2,4732.1,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1755960516366,0.72773443,4732.2,4732.1,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1755960516664,0.42278,4732.1,4731.9,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755960516871,1.219,4731.9,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960517065,1.71633443,4731.9,4731.8,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755960517870,1.71633443,4731.9,4731.8,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755960519667,0.49733443,4731.9,4731.8,23.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755960519873,0.2304,4732.4,4732.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755960520070,0.49886304,4732.3,4732.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1755960520268,0.49886304,4732.3,4732.2,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1755960520976,1.71782304,4732.3,4732.2,23.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755960522371,1.71782304,4732.3,4732.2,23.802]
["bitfinex-derivatives","ETHF0:USTF0",1755960522876,0.72926304,4732.3,4732.2,23.802]
["bitfinex-derivatives","ETHF0:USTF0",1755960523880,1.29506304,4732.3,4732.2,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1755960524272,0.7962,4732.3,4732.2,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1755960524672,0.2304,4732.3,4732.2,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1755960524876,0.7962,4732.3,4732.2,23.784]
["bitfinex-derivatives","ETHF0:USTF0",1755960525075,0.7962,4732.3,4732.2,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755960525477,1.28966167,4732.3,4732.2,23.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755960525678,1.28966167,4732.3,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960525972,1.21901,4731.8,4731.7,23.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755960526169,1.70937167,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960526573,5.70937167,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960527768,1.70937167,4731.8,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960529276,1.70937167,4731.8,4730.5,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1755960529277,0.7962,4731.5,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960529476,0.7962,4731.3,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960529676,0.7962,4731.3,4731.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1755960529677,1.21905,4731.3,4731.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1755960530277,1.21905,4731.3,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960530476,1.21905,4731.3,4731.2,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755960530881,1.75075,4731.3,4731.2,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755960531086,1.75075,4731.3,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960532875,0.225,4730.2,4730.1,3.63076]
["bitfinex-derivatives","ETHF0:USTF0",1755960533080,1.3279,4730.2,4730.1,24.78696]
["bitfinex-derivatives","ETHF0:USTF0",1755960533281,1.3279,4730.2,4730.1,25.01916]
["bitfinex-derivatives","ETHF0:USTF0",1755960533488,0.986,4730.2,4730.1,25.01916]
["bitfinex-derivatives","ETHF0:USTF0",1755960534279,0.2304,4730.6,4730.5,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1755960534479,0.42291,4730.7,4730.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1755960534683,0.65331,4730.7,4730.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755960534885,1.26281,4730.7,4730.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755960535187,1.40891,4730.7,4730.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755960535487,1.75081,4730.7,4730.5,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1755960535687,0.7962,4730.6,4730.5,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1755960535888,1.3279,4730.6,4730.5,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1755960536085,0.3067,4730.5,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960536291,0.986,4730.2,4730.1,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755960536488,0.2304,4730.2,4730.1,24.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755960536891,0.7621,4730.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960537091,1.3279,4730.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960537892,1.3279,4730.2,4730.1,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755960538090,1.3279,4730.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960539401,5.3279,4730.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960539695,1.0573,4730.6,4729.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755960539696,0.5317,4729.7,4729.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755960539893,1.7509,4729.7,4729.6,0.18536979]
["bitfinex-derivatives","ETHF0:USTF0",1755960540193,0.2304,4729.7,4729.6,1.30776979]
["bitfinex-derivatives","ETHF0:USTF0",1755960540393,0.2304,4730.2,4730.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755960540593,3.2078,4730.6,4730.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755960540594,0.42293,4730.4,4730.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755960540896,1.18503,4730.4,4730.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755960541094,1.75083,4730.4,4730.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755960541294,1.75084,4730.3,4730.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755960541598,1.75089,4729.8,4729.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1755960541796,1.40899,4729.8,4729.7,1.30775293]
["bitfinex-derivatives","ETHF0:USTF0",1755960541998,1.40899,4729.8,4729.7,1.30772325]
["bitfinex-derivatives","ETHF0:USTF0",1755960542188,0.80861,4729.6,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960542391,1.75091,4729.6,4729.5,3.39305971]
["bitfinex-derivatives","ETHF0:USTF0",1755960543100,1.75091,4729.6,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960547394,1.75091,4729.6,4729.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1755960547901,1.75091,4729.6,4729.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755960548105,1.75091,4729.6,4729.5,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755960548899,1.75091,4729.6,4729.5,4.73961]
["bitfinex-derivatives","ETHF0:USTF0",1755960549100,1.75091,4729.6,4729.5,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755960549600,1.74725,4729.1,4729.0,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755960549801,1.19005,4729.1,4729.0,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755960550009,0.65945,4729.1,4729.0,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755960550794,1.74725,4729.1,4729.0,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755960550998,1.74725,4729.1,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960551311,1.05755,4729.5,4728.4,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755960551312,1.1901,4728.5,4728.4,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755960551505,1.7473,4728.5,4728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960551705,0.95375,4728.0,4727.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1755960551902,1.74735,4728.0,4727.9,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755960552996,1.74735,4728.0,4727.9,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755960553903,0.42318,4727.6,4727.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755960554108,0.95378,4727.6,4727.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755960554307,1.41458,4727.6,4727.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755960554807,1.74738,4727.6,4727.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755960557404,1.74738,4727.6,4727.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755960557610,0.9538,4727.4,4727.3,23.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755960557803,1.4146,4727.4,4727.3,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1755960558207,1.7474,4727.4,4727.3,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1755960558404,1.7474,4727.4,4727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960559103,0.6596,4727.4,4727.3,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755960559410,1.7474,4727.4,4727.3,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755960560414,1.7474,4727.4,4727.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755960562514,1.7474,4727.4,4726.9,21.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755960562515,1.41464,4727.0,4726.9,21.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755960563914,0.767,4727.0,4726.9,21.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755960564617,0.5416,4727.0,4726.9,21.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755960564915,1.3242,4727.0,4726.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755960565117,1.3242,4727.0,4726.9,21.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755960565816,1.41464,4727.0,4726.9,21.68305]
["bitfinex-derivatives","ETHF0:USTF0",1755960566422,1.74744,4727.0,4726.9,21.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755960567518,1.41464,4727.0,4726.9,21.68305]
["bitfinex-derivatives","ETHF0:USTF0",1755960567826,0.42319,4727.6,4727.5,1.63519]
["bitfinex-derivatives","ETHF0:USTF0",1755960568329,0.65959,4727.6,4727.5,1.63519]
["bitfinex-derivatives","ETHF0:USTF0",1755960568816,0.65959,4727.6,4727.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755960569117,1.74739,4727.6,4727.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755960570121,1.41459,4727.6,4727.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755960570412,0.2364,4727.6,4727.5,1.63519]
["bitfinex-derivatives","ETHF0:USTF0",1755960570619,0.42318,4727.7,4727.6,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1755960570821,0.65955,4728.0,4727.9,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1755960571319,0.2364,4728.0,4727.9,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1755960571617,0.2364,4728.6,4728.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755960571820,0.2364,4729.0,4728.9,1.48756]
["bitfinex-derivatives","ETHF0:USTF0",1755960572115,0.65944,4729.3,4729.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755960572510,0.2364,4729.3,4729.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755960572715,0.6136,4729.3,4729.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755960573320,1.3242,4729.3,4729.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755960575424,1.3242,4729.3,4729.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755960577824,1.3242,4729.3,4729.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1755960582427,0.97007,4728.9,4728.8,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1755960582628,1.75607,4728.9,4728.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755960583128,1.75607,4728.9,4728.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755960583326,1.75607,4728.9,4728.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755960583528,1.75609,4728.6,4728.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755960583828,1.75609,4728.6,4728.5,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755960584027,0.64349,4728.6,4728.5,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755960584218,0.4456,4729.0,4728.6,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1755960584422,0.4456,4729.0,4728.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755960584423,1.41566,4729.0,4728.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755960584629,1.75606,4729.0,4728.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755960585328,0.97009,4728.6,4728.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755960585528,1.75609,4728.6,4728.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755960585927,1.75614,4728.1,4728.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755960587832,1.75614,4728.1,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960588528,3.2078,4728.8,4728.0,4.52155]
["bitfinex-derivatives","ETHF0:USTF0",1755960588725,0.42313,4728.2,4728.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755960589830,0.2204,4728.5,4728.2,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1755960589831,0.42313,4728.3,4728.2,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1755960590025,0.42313,4728.3,4728.2,1.64513]
["bitfinex-derivatives","ETHF0:USTF0",1755960590227,0.79543,4728.3,4728.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755960590533,1.75613,4728.3,4728.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755960590728,0.42314,4728.1,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960591030,0.64354,4728.1,4728.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755960591222,0.79544,4728.1,4728.0,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755960591423,1.41574,4728.1,4728.0,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755960591827,1.75614,4728.1,4728.0,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755960592025,1.75614,4728.1,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960592332,1.75614,4728.1,4728.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755960592733,1.75614,4728.1,4728.0,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755960593426,1.75614,4728.1,4728.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755960594130,1.75614,4728.1,4727.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755960594131,0.57509,4727.5,4727.4,20.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755960594334,1.75619,4727.5,4727.4,21.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755960594536,1.75619,4727.5,4727.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755960594735,1.75619,4727.5,4727.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755960595334,0.2204,4728.2,4728.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755960595627,42.91508,4729.6,4728.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755960595628,1.03398,4728.8,4728.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755960595832,0.88208,4728.8,4728.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755960596332,4.3843,4729.2,4729.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755960596632,4.96384,4729.2,4729.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755960599028,0.5975,4729.6,4729.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755960599232,0.5975,4729.6,4729.1,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755960599233,0.64338,4729.9,4729.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1755960599536,0.42297,4730.1,4729.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755960599734,3.4282,4730.4,4730.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755960599932,3.85114,4730.4,4730.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755960600235,4.96374,4730.4,4730.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755960600439,1.37431,4729.5,4729.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755960600633,1.75601,4729.5,4729.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755960600934,1.75601,4729.5,4729.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755960601337,1.75601,4729.5,4729.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1755960601534,1.75601,4729.5,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960601535,1.75606,4729.0,4728.9,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755960601735,1.75606,4729.0,4728.9,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755960601936,1.75606,4729.0,4728.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755960602330,1.75606,4729.0,4728.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755960602534,1.75609,4728.7,4728.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755960602736,1.75611,4728.4,4728.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755960603232,1.75611,4728.4,4728.3,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755960603738,1.75611,4728.4,4728.3,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755960604532,0.64351,4728.4,4728.3,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755960604742,1.74751,4728.4,4728.3,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755960605133,1.40051,4728.4,4728.3,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755960605338,0.347,4729.8,4729.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1755960605533,0.347,4729.8,4729.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755960605534,1.74919,4729.8,4729.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960605734,0.64519,4729.8,4729.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960606041,0.2222,4729.8,4729.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755960606242,0.42298,4729.9,4729.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755960606436,0.42298,4729.9,4729.3,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755960606437,0.64517,4730.1,4730.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755960606643,0.2222,4730.1,4730.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960606843,3.63075,4730.3,4730.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755960607143,3.43,4730.3,4730.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960607750,0.2222,4730.3,4730.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960607949,0.742,4730.3,4730.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960608243,0.9792,4730.3,4730.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960608439,1.3262,4730.3,4730.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960610147,1.74914,4730.3,4730.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960610846,0.2222,4730.3,4730.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960611049,0.8084,4730.8,4730.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755960611244,0.8084,4730.8,4730.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960611752,1.0306,4730.8,4730.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960611955,0.2222,4730.8,4730.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755960612246,0.57117,4731.2,4731.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755960612553,0.79337,4731.2,4731.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960613047,0.2222,4731.2,4731.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960613245,0.2222,4731.2,4731.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755960613848,0.2222,4731.2,4731.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960613849,0.742,4731.2,4731.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960614048,1.3262,4731.2,4731.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755960614349,1.3262,4731.2,4731.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755960614555,1.3262,4731.2,4731.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755960616452,1.3262,4731.2,4731.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755960616755,1.86356,4731.2,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960616953,1.74909,4730.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960617153,1.74909,4730.9,4730.8,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755960617354,1.74909,4730.9,4730.8,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755960617951,1.74909,4730.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960618150,1.74909,4730.9,4730.8,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755960618358,1.74909,4730.9,4730.8,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755960618750,1.74909,4730.9,4730.8,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755960618957,0.4228,4731.9,4731.8,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755960619263,0.64499,4732.1,4732.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960622563,0.2222,4732.1,4732.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960622766,0.2222,4732.1,4732.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755960623462,0.347,4732.5,4732.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755960623661,0.2222,4732.5,4732.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755960623854,0.2222,4732.5,4732.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755960625460,0.2222,4732.5,4732.4,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755960625861,0.64493,4732.7,4732.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755960626061,0.64493,4732.7,4732.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755960626863,0.79323,4732.7,4732.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755960627666,1.16473,4732.7,4732.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755960627867,1.40193,4732.7,4732.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755960630069,1.74893,4732.7,4732.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755960632173,0.5198,4732.2,4732.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755960632472,1.74897,4732.2,4732.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755960632769,1.74897,4732.2,4731.4,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1755960632770,0.94264,4731.5,4731.4,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1755960632971,1.3262,4731.5,4731.4,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1755960633472,1.3262,4731.5,4731.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755960634071,1.3262,4731.5,4731.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755960634269,1.76974,4731.4,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960634474,1.76974,4731.4,4731.3,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755960634867,1.76974,4731.4,4731.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755960635373,1.76974,4731.4,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960635871,1.3469,4730.8,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960636071,1.7698,4730.8,4730.7,3.3973322]
["bitfinex-derivatives","ETHF0:USTF0",1755960636272,1.7698,4730.8,4730.7,4.2719322]
["bitfinex-derivatives","ETHF0:USTF0",1755960636465,1.7698,4730.8,4730.7,4.4971322]
["bitfinex-derivatives","ETHF0:USTF0",1755960636671,0.2345,4730.8,4730.7,4.6006322]
["bitfinex-derivatives","ETHF0:USTF0",1755960637065,0.7774,4730.8,4730.7,4.4971322]
["bitfinex-derivatives","ETHF0:USTF0",1755960637269,1.3469,4730.8,4730.7,4.4971322]
["bitfinex-derivatives","ETHF0:USTF0",1755960637472,1.3469,4730.8,4730.7,3.3973322]
["bitfinex-derivatives","ETHF0:USTF0",1755960637772,1.76988,4729.9,4729.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755960638169,0.2345,4729.9,4729.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960638363,0.2345,4729.9,4729.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755960638569,0.2345,4729.9,4729.8,1.39305071]
["bitfinex-derivatives","ETHF0:USTF0",1755960638971,0.2345,4729.9,4729.8,1.39304859]
["bitfinex-derivatives","ETHF0:USTF0",1755960639171,1.76986,4730.2,4730.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755960639363,1.76989,4729.8,4729.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755960639568,1.3469,4729.8,4729.7,0.93424758]
["bitfinex-derivatives","ETHF0:USTF0",1755960640067,1.3469,4729.8,4729.7,1.28954758]
["bitfinex-derivatives","ETHF0:USTF0",1755960642167,0.2345,4730.2,4730.1,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1755960642469,0.2345,4730.5,4730.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755960642678,0.2345,4730.5,4730.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755960642870,0.6236,4730.5,4730.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960643377,1.0087,4730.5,4730.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960644074,0.3814,4730.5,4730.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960645678,0.6127,4730.5,4730.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960645875,1.0087,4730.5,4730.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960646277,0.5352,4730.5,4730.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960646469,0.2345,4730.5,4730.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755960646673,0.65419,4730.9,4730.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755960646869,1.03559,4730.9,4730.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960647072,1.76979,4730.9,4730.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755960647276,1.22692,4730.6,4730.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755960647477,1.76982,4730.6,4730.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755960647675,1.76982,4730.6,4730.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755960647876,1.76982,4730.6,4730.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960648976,1.3469,4730.6,4730.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960649476,0.7774,4730.6,4730.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960650875,1.0087,4730.6,4730.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960651082,1.3469,4730.6,4730.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755960652980,1.3469,4730.6,4730.5,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1755960653177,1.76982,4730.6,4730.5,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1755960653580,1.3469,4730.6,4730.5,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1755960654176,1.0087,4730.6,4730.5,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1755960654377,0.2345,4730.6,4730.5,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1755960655183,1.43162,4730.6,4730.5,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1755960655383,1.76982,4730.6,4730.5,1.71232573]
["bitfinex-derivatives","ETHF0:USTF0",1755960656285,1.3469,4730.6,4730.5,1.71232573]
["bitfinex-derivatives","ETHF0:USTF0",1755960656481,1.76982,4730.6,4730.5,1.71232573]
["bitfinex-derivatives","ETHF0:USTF0",1755960657689,0.2313,4731.1,4730.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755960657982,0.9618,4731.8,4731.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755960658374,1.1156,4731.8,4731.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755960658783,1.3469,4731.8,4731.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755960658986,1.3469,4731.8,4731.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1755960659187,1.3469,4731.8,4731.7,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1755960659385,1.3469,4731.8,4731.7,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1755960659585,0.5429,4731.5,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960659781,0.7665,4731.5,4731.4,4.35206317]
["bitfinex-derivatives","ETHF0:USTF0",1755960659985,1.3469,4731.5,4731.4,4.35206317]
["bitfinex-derivatives","ETHF0:USTF0",1755960660380,1.3469,4731.5,4731.4,3.54656317]
["bitfinex-derivatives","ETHF0:USTF0",1755960660987,1.3469,4731.5,4731.4,3.77176317]
["bitfinex-derivatives","ETHF0:USTF0",1755960661188,1.3469,4731.5,4731.4,3.39746317]
["bitfinex-derivatives","ETHF0:USTF0",1755960661989,1.3469,4731.5,4731.4,3.39767073]
["bitfinex-derivatives","ETHF0:USTF0",1755960662189,1.3469,4731.5,4731.4,4.12707073]
["bitfinex-derivatives","ETHF0:USTF0",1755960662483,1.3469,4731.5,4731.4,4.12712922]
["bitfinex-derivatives","ETHF0:USTF0",1755960662686,1.3469,4731.5,4731.4,4.35232922]
["bitfinex-derivatives","ETHF0:USTF0",1755960663284,0.7774,4731.5,4731.4,4.35232922]
["bitfinex-derivatives","ETHF0:USTF0",1755960664389,0.3814,4731.5,4731.4,4.35232922]
["bitfinex-derivatives","ETHF0:USTF0",1755960664589,0.3814,4731.5,4731.4,4.45632922]
["bitfinex-derivatives","ETHF0:USTF0",1755960664783,0.2421,4732.0,4731.4,3.95812922]
["bitfinex-derivatives","ETHF0:USTF0",1755960664983,0.2421,4732.3,4732.2,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1755960665190,0.639,4732.3,4732.2,21.45657]
["bitfinex-derivatives","ETHF0:USTF0",1755960665387,0.639,4732.3,4732.2,21.64637212]
["bitfinex-derivatives","ETHF0:USTF0",1755960665589,0.2421,4732.3,4732.2,21.75037212]
["bitfinex-derivatives","ETHF0:USTF0",1755960666887,1.3744,4732.3,4732.2,0.18980212]
["bitfinex-derivatives","ETHF0:USTF0",1755960667090,1.3744,4732.3,4732.2,20.24780212]
["bitfinex-derivatives","ETHF0:USTF0",1755960667289,1.3744,4732.3,4732.2,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1755960667487,1.3744,4732.3,4732.2,21.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755960668483,0.7924,4732.3,4732.2,21.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755960668692,1.3744,4732.3,4732.2,21.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755960669090,1.3744,4732.3,4732.2,20.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755960669291,1.3744,4732.3,4732.2,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1755960669589,1.3744,4732.3,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960669590,1.79719,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960670180,1.79719,4732.0,4731.9,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755960670386,1.79719,4732.0,4731.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755960670791,0.4012,4732.0,4731.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755960670996,0.4012,4732.0,4731.9,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755960671290,0.4012,4732.0,4731.9,4.4742816]
["bitfinex-derivatives","ETHF0:USTF0",1755960671992,0.2421,4732.4,4732.3,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1755960672193,0.2421,4732.4,4732.3,21.54856]
["bitfinex-derivatives","ETHF0:USTF0",1755960673191,0.2421,4732.8,4732.7,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1755960673392,0.2421,4732.8,4732.7,21.54653]
["bitfinex-derivatives","ETHF0:USTF0",1755960674199,0.2421,4733.2,4733.1,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1755960674499,0.2421,4733.2,4733.1,21.54549]
["bitfinex-derivatives","ETHF0:USTF0",1755960675198,0.9899,4733.6,4733.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960675397,0.1591,4734.1,4734.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755960675698,0.1591,4734.1,4734.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960675898,0.639,4734.1,4734.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960676087,0.9899,4734.1,4734.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960676291,0.639,4734.1,4734.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960676493,0.4012,4734.1,4734.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960676994,0.639,4734.1,4734.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960677193,0.7924,4734.1,4734.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960677696,4.26414,4734.9,4734.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755960677697,0.7814,4734.7,4734.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755960677898,1.55485,4734.7,4734.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960678098,1.55485,4734.7,4734.6,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1755960678396,0.97289,4734.3,4734.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960678697,1.79699,4734.3,4734.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960679202,0.7924,4734.3,4734.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960679503,0.2421,4734.3,4734.2,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755960679891,1.40145,4734.7,4734.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755960680195,1.16361,4735.2,4735.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755960680391,1.1323,4735.2,4735.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960680594,0.7924,4735.2,4735.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960680796,0.639,4735.2,4735.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960680994,0.2421,4735.6,4735.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755960681190,0.2421,4735.6,4735.5,1.39528]
["bitfinex-derivatives","ETHF0:USTF0",1755960681397,0.2421,4735.6,4735.5,1.49928]
["bitfinex-derivatives","ETHF0:USTF0",1755960681889,0.4012,4736.1,4736.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755960682098,0.4012,4736.1,4736.0,21.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755960682402,1.3744,4736.1,4736.0,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1755960682701,1.3744,4735.6,4735.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755960682901,1.79687,4735.6,4735.5,21.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755960683106,1.3744,4735.6,4735.5,21.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755960683601,1.3744,4735.4,4735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960684304,1.05605,4736.3,4735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960684305,0.2311,4737.2,4735.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755960684496,7.54832478,4742.9,4737.8,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1755960684497,0.2421,4739.4,4737.8,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1755960684798,3.2078,4740.5,4739.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755960684799,0.2421,4740.1,4739.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755960684999,0.2421,4740.1,4739.8,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1755960685298,0.2421,4740.1,4740.0,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1755960685499,0.2421,4740.1,4740.0,1.25651577]
["bitfinex-derivatives","ETHF0:USTF0",1755960685694,3.2078,4741.4,4740.0,1.25651577]
["bitfinex-derivatives","ETHF0:USTF0",1755960685695,3.62975,4741.4,4740.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1755960686003,0.42199,4741.1,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960686198,0.42196,4741.3,4741.0,0.30556866]
["bitfinex-derivatives","ETHF0:USTF0",1755960686402,0.2311,4740.9,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960686700,0.582,4740.6,4740.5,0.60586612]
["bitfinex-derivatives","ETHF0:USTF0",1755960686899,0.582,4740.6,4740.5,0.60587888]
["bitfinex-derivatives","ETHF0:USTF0",1755960687697,0.8241,4740.6,4740.5,0.60587888]
["bitfinex-derivatives","ETHF0:USTF0",1755960688002,0.8241,4740.6,4740.5,0.62081386]
["bitfinex-derivatives","ETHF0:USTF0",1755960688199,0.2311,4742.1,4741.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755960688401,0.4732,4742.7,4741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960688594,0.3509,4742.6,4742.0,0.62081386]
["bitfinex-derivatives","ETHF0:USTF0",1755960688793,0.3509,4742.6,4741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960688794,0.8241,4743.3,4741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960688993,0.8241,4742.1,4742.0,0.64344211]
["bitfinex-derivatives","ETHF0:USTF0",1755960689403,4.8241,4742.1,4742.0,0.64344211]
["bitfinex-derivatives","ETHF0:USTF0",1755960689600,4.8241,4742.1,4742.0,0.08495303]
["bitfinex-derivatives","ETHF0:USTF0",1755960689802,0.42197,4741.2,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960690100,0.42197,4741.2,4741.0,0.31574663]
["bitfinex-derivatives","ETHF0:USTF0",1755960690101,0.8241,4741.1,4741.0,0.31574663]
["bitfinex-derivatives","ETHF0:USTF0",1755960690299,3.2078,4742.3,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960690512,3.2078,4742.3,4741.0,0.39885255]
["bitfinex-derivatives","ETHF0:USTF0",1755960690513,1.24602,4741.8,4741.0,0.39885255]
["bitfinex-derivatives","ETHF0:USTF0",1755960690707,1.24602,4741.8,4741.1,20.62145255]
["bitfinex-derivatives","ETHF0:USTF0",1755960690998,0.4219,4742.1,4741.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1755960691206,0.8241,4741.5,4741.4,0.62375255]
["bitfinex-derivatives","ETHF0:USTF0",1755960691402,0.3509,4742.0,4741.4,0.62375255]
["bitfinex-derivatives","ETHF0:USTF0",1755960691602,0.4732,4742.2,4741.5,0.31545255]
["bitfinex-derivatives","ETHF0:USTF0",1755960691801,3.2078,4742.3,4741.6,0.31545255]
["bitfinex-derivatives","ETHF0:USTF0",1755960692007,0.8241,4742.0,4741.7,0.31545255]
["bitfinex-derivatives","ETHF0:USTF0",1755960692307,1.24603,4741.7,4741.0,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1755960692508,1.24603,4741.7,4741.1,0.31480311]
["bitfinex-derivatives","ETHF0:USTF0",1755960692806,0.42194,4741.6,4741.2,0.31480311]
["bitfinex-derivatives","ETHF0:USTF0",1755960693004,3.2078,4741.7,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960693202,1.00395,4741.4,4740.7,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1755960693400,0.42199,4741.0,4740.8,0.31476671]
["bitfinex-derivatives","ETHF0:USTF0",1755960693699,0.223,4740.5,4740.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755960694006,0.223,4740.5,4740.4,3.84169063]
["bitfinex-derivatives","ETHF0:USTF0",1755960694208,0.223,4740.5,4740.4,24.17369063]
["bitfinex-derivatives","ETHF0:USTF0",1755960694404,0.8017,4740.5,4740.4,3.84169063]
["bitfinex-derivatives","ETHF0:USTF0",1755960694608,0.8017,4740.5,4740.4,3.52239063]
["bitfinex-derivatives","ETHF0:USTF0",1755960695803,0.8017,4741.0,4740.4,3.84169063]
["bitfinex-derivatives","ETHF0:USTF0",1755960696003,0.4482,4741.0,4740.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755960696205,0.223,4741.3,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960696507,0.5787,4742.1,4741.2,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755960696709,0.223,4741.4,4741.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755960697009,0.223,4741.4,4741.3,0.63351145]
["bitfinex-derivatives","ETHF0:USTF0",1755960697309,0.223,4741.9,4741.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755960697506,0.4482,4741.7,4741.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755960697806,0.8017,4741.7,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960698309,1.05485,4741.6,4740.7,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1755960698608,1.05485,4741.6,4740.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755960698609,0.5787,4740.9,4740.2,20.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755960698812,0.8017,4740.3,4740.2,20.9183]
["bitfinex-derivatives","ETHF0:USTF0",1755960699009,0.8017,4740.3,4740.2,21.23259433]
["bitfinex-derivatives","ETHF0:USTF0",1755960699604,0.2252,4740.3,4740.2,21.46870262]
["bitfinex-derivatives","ETHF0:USTF0",1755960699811,0.8017,4740.3,4740.2,1.15370262]
["bitfinex-derivatives","ETHF0:USTF0",1755960700000,0.5787,4740.3,4740.2,1.15370262]
["bitfinex-derivatives","ETHF0:USTF0",1755960700199,0.42205,4740.4,4740.2,0.31440201]
["bitfinex-derivatives","ETHF0:USTF0",1755960700403,0.42205,4740.4,4740.0,23.94187]
["bitfinex-derivatives","ETHF0:USTF0",1755960700404,0.42205,4740.4,4740.3,1.15370201]
["bitfinex-derivatives","ETHF0:USTF0",1755960700603,0.64723,4740.6,4740.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755960700901,1.22373,4740.6,4740.5,0.91770201]
["bitfinex-derivatives","ETHF0:USTF0",1755960701109,4.43153,4740.6,4740.5,0.31440201]
["bitfinex-derivatives","ETHF0:USTF0",1755960701414,0.223,4740.1,4740.0,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755960701605,0.8017,4740.1,4740.0,3.76337799]
["bitfinex-derivatives","ETHF0:USTF0",1755960701804,0.8017,4740.1,4740.0,3.81599256]
["bitfinex-derivatives","ETHF0:USTF0",1755960702210,0.8017,4740.1,4740.0,0.60819256]
["bitfinex-derivatives","ETHF0:USTF0",1755960702211,4.0095,4740.1,4740.0,0.60819256]
["bitfinex-derivatives","ETHF0:USTF0",1755960702807,4.0095,4740.1,4740.0,0.29331457]
["bitfinex-derivatives","ETHF0:USTF0",1755960703003,8.0095,4740.1,4740.0,0.29331457]
["bitfinex-derivatives","ETHF0:USTF0",1755960703211,1.00086,4739.1,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960703505,0.42216,4739.2,4739.0,0.31577592]
["bitfinex-derivatives","ETHF0:USTF0",1755960703708,0.42216,4739.2,4739.1,1.15507592]
["bitfinex-derivatives","ETHF0:USTF0",1755960703911,1.00086,4739.2,4739.1,0.55647592]
["bitfinex-derivatives","ETHF0:USTF0",1755960704215,1.22386,4739.2,4739.1,0.31577592]
["bitfinex-derivatives","ETHF0:USTF0",1755960704803,1.22386,4739.2,4739.1,0.07357592]
["bitfinex-derivatives","ETHF0:USTF0",1755960705305,1.22386,4739.2,4739.1,0.31427592]
["bitfinex-derivatives","ETHF0:USTF0",1755960705306,1.00086,4739.2,4739.1,0.31427592]
["bitfinex-derivatives","ETHF0:USTF0",1755960705612,1.00086,4739.2,4739.1,0.67687592]
["bitfinex-derivatives","ETHF0:USTF0",1755960705810,1.00086,4739.2,4739.1,0.31427592]
["bitfinex-derivatives","ETHF0:USTF0",1755960706409,1.22386,4739.2,4739.1,0.07357592]
["bitfinex-derivatives","ETHF0:USTF0",1755960707814,5.22386,4739.2,4739.1,0.07357592]
["bitfinex-derivatives","ETHF0:USTF0",1755960708517,1.00092,4738.4,4738.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755960709512,0.42227,4737.9,4737.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755960709714,0.77577,4737.9,4737.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755960710012,1.00097,4737.9,4737.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755960710219,1.00097,4737.9,4737.8,0.43872242]
["bitfinex-derivatives","ETHF0:USTF0",1755960710513,1.00097,4737.9,4737.8,1.03732242]
["bitfinex-derivatives","ETHF0:USTF0",1755960711617,1.00097,4737.9,4737.8,0.43872242]
["bitfinex-derivatives","ETHF0:USTF0",1755960712306,0.3535,4737.9,4737.8,1.03732242]
["bitfinex-derivatives","ETHF0:USTF0",1755960712511,0.42225,4738.2,4738.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755960713116,0.42223,4738.4,4738.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755960713420,3.2078,4738.7,4738.5,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1755960713718,3.2078,4738.7,4738.6,1.03731923]
["bitfinex-derivatives","ETHF0:USTF0",1755960714418,1.00086,4739.1,4738.8,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1755960714620,0.77567,4739.0,4738.9,0.19801923]
["bitfinex-derivatives","ETHF0:USTF0",1755960714808,1.00087,4739.0,4738.9,0.19801923]
["bitfinex-derivatives","ETHF0:USTF0",1755960715211,1.00087,4739.0,4738.9,0.73676052]
["bitfinex-derivatives","ETHF0:USTF0",1755960715414,1.22387,4739.0,4738.9,0.73676052]
["bitfinex-derivatives","ETHF0:USTF0",1755960715608,1.00087,4739.0,4738.9,0.73676052]
["bitfinex-derivatives","ETHF0:USTF0",1755960716212,1.00087,4739.0,4738.9,0.49606052]
["bitfinex-derivatives","ETHF0:USTF0",1755960716213,4.43167,4739.0,4738.9,0.49606052]
["bitfinex-derivatives","ETHF0:USTF0",1755960717515,4.43167,4739.0,4738.9,0.29804129]
["bitfinex-derivatives","ETHF0:USTF0",1755960718314,1.53247,4739.0,4738.9,1.68094129]
["bitfinex-derivatives","ETHF0:USTF0",1755960718516,1.53247,4739.0,4738.9,0.84454129]
["bitfinex-derivatives","ETHF0:USTF0",1755960718716,1.75547,4739.0,4738.9,0.68221006]
["bitfinex-derivatives","ETHF0:USTF0",1755960718916,4.96327,4739.0,4738.9,0.29281006]
["bitfinex-derivatives","ETHF0:USTF0",1755960719317,0.9538,4738.6,4738.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755960719513,1.5325,4738.6,4738.5,1.03271249]
["bitfinex-derivatives","ETHF0:USTF0",1755960719910,1.5325,4738.6,4738.5,1.51121249]
["bitfinex-derivatives","ETHF0:USTF0",1755960720120,1.5325,4738.6,4738.5,1.87381249]
["bitfinex-derivatives","ETHF0:USTF0",1755960720428,1.7555,4738.6,4738.5,0.78518996]
["bitfinex-derivatives","ETHF0:USTF0",1755960720723,1.16528,4737.7,4737.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755960720916,0.94228,4737.7,4737.6,1.03733949]
["bitfinex-derivatives","ETHF0:USTF0",1755960721313,0.64748,4737.7,4737.6,1.03733949]
["bitfinex-derivatives","ETHF0:USTF0",1755960721512,3.2078,4738.6,4738.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755960721712,3.2078,4738.6,4737.6,24.38103949]
["bitfinex-derivatives","ETHF0:USTF0",1755960721713,0.2252,4738.5,4738.3,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1755960722021,3.2078,4738.6,4738.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1755960722318,3.7278,4738.6,4738.5,1.03731868]
["bitfinex-derivatives","ETHF0:USTF0",1755960722723,3.2078,4738.6,4738.5,1.03731868]
["bitfinex-derivatives","ETHF0:USTF0",1755960722926,0.4222,4738.7,4738.5,0.62021868]
["bitfinex-derivatives","ETHF0:USTF0",1755960723124,0.4222,4738.7,4738.6,1.03731868]
["bitfinex-derivatives","ETHF0:USTF0",1755960723518,0.4222,4738.7,4738.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755960724020,0.6611,4738.7,4738.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755960724821,0.957,4738.7,4738.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755960725719,0.4222,4738.7,4738.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755960725921,0.4222,4738.7,4738.6,1.03731004]
["bitfinex-derivatives","ETHF0:USTF0",1755960726327,0.42216,4739.1,4738.9,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1755960726525,0.42216,4739.1,4739.0,1.01450099]
["bitfinex-derivatives","ETHF0:USTF0",1755960726728,3.2078,4739.2,4739.1,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1755960727121,3.2078,4739.2,4739.1,1.43664738]
["bitfinex-derivatives","ETHF0:USTF0",1755960727317,0.5348,4740.0,4739.1,4.53548738]
["bitfinex-derivatives","ETHF0:USTF0",1755960727318,3.2078,4739.8,4739.1,4.53548738]
["bitfinex-derivatives","ETHF0:USTF0",1755960727519,0.0103558,4740.1,4740.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755960727520,0.4324258,4740.1,4740.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755960727821,0.0103558,4740.1,4740.0,1.01445869]
["bitfinex-derivatives","ETHF0:USTF0",1755960728224,0.0103558,4740.1,4740.0,1.18162931]
["bitfinex-derivatives","ETHF0:USTF0",1755960728419,3.2078,4740.5,4740.0,5.18162931]
["bitfinex-derivatives","ETHF0:USTF0",1755960728627,30.401,4742.5,4740.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960728628,0.42197,4741.3,4740.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960728822,3.2078,4741.7,4740.9,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1755960729131,0.42197,4741.3,4741.0,0.86153869]
["bitfinex-derivatives","ETHF0:USTF0",1755960729329,0.42197,4741.3,4741.1,0.19795869]
["bitfinex-derivatives","ETHF0:USTF0",1755960729530,0.42197,4741.3,4741.2,0.67695869]
["bitfinex-derivatives","ETHF0:USTF0",1755960729924,0.77017,4741.3,4741.2,0.67695869]
["bitfinex-derivatives","ETHF0:USTF0",1755960730326,0.3482,4741.5,4741.2,0.61992869]
["bitfinex-derivatives","ETHF0:USTF0",1755960730631,0.3482,4741.5,4741.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960730823,3.2078,4741.7,4741.4,0.43955869]
["bitfinex-derivatives","ETHF0:USTF0",1755960731018,3.556,4741.7,4741.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960731632,3.7949,4741.7,4741.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960732131,0.5871,4741.7,4741.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960732527,1.00907,4741.2,4741.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960732725,1.00907,4741.2,4741.1,0.43529029]
["bitfinex-derivatives","ETHF0:USTF0",1755960733024,0.42195,4741.5,4741.2,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1755960733224,0.3482,4741.4,4741.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960733420,0.42193,4741.7,4740.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960733736,0.3482,4741.6,4741.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960734326,0.5871,4741.6,4741.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960735429,0.42199,4741.0,4740.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960735622,0.65499,4741.0,4740.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960735821,0.42199,4741.0,4740.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960736024,0.3482,4741.0,4740.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960736227,0.77018,4741.2,4741.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960736621,0.42201,4740.8,4740.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755960736819,1.00911,4740.8,4740.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755960737024,0.66095,4740.3,4740.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960737219,1.24215,4740.3,4740.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960737928,1.24217,4740.1,4740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960739026,0.233,4740.7,4740.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755960739233,0.42206,4740.3,4740.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755960739429,0.42207,4740.1,4740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960739625,1.00917,4740.1,4740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960739828,1.00917,4740.1,4740.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755960740134,1.05522,4740.0,4739.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960740338,0.42216,4739.2,4739.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960740631,0.3482,4739.0,4738.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960740823,0.5871,4739.0,4738.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960741425,0.5871,4739.0,4738.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960742529,0.5871,4739.0,4738.4,30.55343655]
["bitfinex-derivatives","ETHF0:USTF0",1755960742530,0.42219,4738.8,4738.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960742829,0.5871,4738.7,4738.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960743426,0.2389,4738.4,4737.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755960743629,0.42226,4738.0,4737.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960743938,0.233,4737.9,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960744123,0.8201,4737.9,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960744325,0.42229,4737.6,4737.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755960744526,0.233,4737.5,4737.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755960744724,0.42235,4737.0,4736.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960744930,0.5871,4736.9,4736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960745331,0.5871,4736.9,4736.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755960746337,0.5871,4736.9,4736.4,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1755960746338,0.42243,4736.1,4735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960746536,0.8201,4736.0,4735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960747342,1.05605,4736.3,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960747537,0.42248,4735.5,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960747740,0.42248,4735.5,4735.4,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755960748137,0.77068,4735.5,4735.4,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755960748343,0.42244,4736.0,4735.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755960748540,0.42244,4736.0,4735.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1755960748845,0.77062,4736.2,4736.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960749038,0.77062,4736.2,4736.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960749646,0.5871,4736.0,4735.4,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755960749942,0.42248,4735.6,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960750144,0.42248,4735.6,4735.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960750340,0.77068,4735.6,4735.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960750539,0.65548,4735.6,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960750845,0.3482,4735.5,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960751042,0.3482,4735.8,4735.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1755960751236,0.42247,4735.7,4735.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960751443,0.42247,4735.7,4735.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960751843,0.42251,4735.2,4734.9,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1755960752042,0.42252,4735.1,4734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960752349,0.42252,4735.1,4735.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960752541,0.3482,4735.2,4735.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755960752741,0.3482,4735.2,4735.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755960753144,0.4225,4735.3,4735.1,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1755960753346,0.4225,4735.3,4735.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755960753648,0.4225,4735.3,4735.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960754246,0.42253,4734.9,4734.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755960754443,1.00183,4734.9,4734.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755960754645,1.23773,4734.9,4734.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755960754843,1.23773,4734.9,4734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960755644,0.42255,4734.7,4734.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755960755851,0.5793,4734.6,4734.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755960759653,0.42255,4734.7,4734.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755960759854,0.76785,4734.7,4734.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960760056,1.00185,4734.7,4734.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755960761052,1.37935,4734.7,4734.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755960761653,1.53335,4734.7,4734.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755960763461,1.53335,4734.7,4734.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755960763853,0.7333,4735.4,4735.3,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755960764059,1.1108,4735.4,4735.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755960764259,1.1108,4735.4,4735.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755960764463,1.1108,4735.4,4735.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755960765163,1.1108,4735.4,4735.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755960765462,1.3467,4735.4,4735.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755960765853,1.3467,4735.4,4735.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755960767063,1.76919,4735.4,4735.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755960768267,1.53329,4735.4,4735.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755960769068,1.53329,4735.4,4735.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755960769453,1.53329,4735.4,4735.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755960769766,1.05613,4735.9,4735.5,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1755960769767,0.64648,4735.6,4735.5,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1755960769965,0.64648,4735.6,4735.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755960770661,1.37928,4735.6,4735.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755960770866,1.53328,4735.6,4735.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755960771466,1.53328,4735.6,4735.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755960772656,1.53328,4735.6,4735.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755960774059,1.76918,4735.6,4735.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755960774268,1.76918,4735.6,4735.5,0.19814406]
["bitfinex-derivatives","ETHF0:USTF0",1755960774661,0.42252,4735.0,4734.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755960774862,1.53332,4735.0,4734.9,0.98115276]
["bitfinex-derivatives","ETHF0:USTF0",1755960775664,1.53332,4735.0,4734.9,0.74985276]
["bitfinex-derivatives","ETHF0:USTF0",1755960776061,1.76922,4735.0,4734.9,0.74985276]
["bitfinex-derivatives","ETHF0:USTF0",1755960777265,3.2078,4735.6,4735.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755960777571,1.18802,4735.1,4735.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1755960777768,1.53332,4735.1,4735.0,0.74095481]
["bitfinex-derivatives","ETHF0:USTF0",1755960777971,1.53332,4735.1,4735.0,0.98115481]
["bitfinex-derivatives","ETHF0:USTF0",1755960780171,1.53332,4735.1,4735.0,0.74985481]
["bitfinex-derivatives","ETHF0:USTF0",1755960780368,4.97702,4735.1,4735.0,0.19815481]
["bitfinex-derivatives","ETHF0:USTF0",1755960781171,1.76927,4734.5,4734.4,1.11110754]
["bitfinex-derivatives","ETHF0:USTF0",1755960781665,1.76927,4734.5,4734.1,0.33736633]
["bitfinex-derivatives","ETHF0:USTF0",1755960781666,1.7693,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755960782270,1.7693,4734.2,4734.1,0.68766633]
["bitfinex-derivatives","ETHF0:USTF0",1755960782472,1.7693,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755960782775,1.7693,4734.2,4734.1,0.33736633]
["bitfinex-derivatives","ETHF0:USTF0",1755960782972,1.7693,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755960783173,1.7693,4734.2,4734.1,0.48956633]
["bitfinex-derivatives","ETHF0:USTF0",1755960783473,1.7693,4734.2,4734.1,0.33736633]
["bitfinex-derivatives","ETHF0:USTF0",1755960784172,1.76468293,4734.2,4734.1,0.33736633]
["bitfinex-derivatives","ETHF0:USTF0",1755960784368,1.76468293,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755960784967,1.76468293,4734.2,4734.1,0.31706633]
["bitfinex-derivatives","ETHF0:USTF0",1755960785277,1.76468293,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755960785878,0.96574,4733.7,4733.5,1.11110754]
["bitfinex-derivatives","ETHF0:USTF0",1755960786075,1.3399,4733.6,4733.5,1.11110754]
["bitfinex-derivatives","ETHF0:USTF0",1755960786275,0.96576,4733.5,4733.4,1.25820754]
["bitfinex-derivatives","ETHF0:USTF0",1755960786478,1.76256,4733.5,4733.4,1.11110754]
["bitfinex-derivatives","ETHF0:USTF0",1755960786675,1.3399,4733.4,4733.3,1.11110754]
["bitfinex-derivatives","ETHF0:USTF0",1755960786877,1.3399,4733.4,4733.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1755960786878,1.41898,4733.3,4733.1,1.11110754]
["bitfinex-derivatives","ETHF0:USTF0",1755960787081,1.76259,4733.1,4733.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755960787377,1.76261,4732.9,4732.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755960788279,1.53385,4732.6,4732.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755960788669,1.53385,4732.6,4732.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1755960788874,1.1111,4733.6,4733.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755960789369,1.53375,4733.6,4733.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755960789574,1.76255,4733.6,4733.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755960790083,0.96579,4733.2,4733.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755960790376,1.53379,4733.2,4733.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755960790571,1.53379,4733.2,4733.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755960790774,1.1111,4733.2,4733.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755960791083,1.1111,4733.2,4733.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755960791379,3.2078,4733.8,4733.7,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1755960791679,0.3436,4734.1,4734.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1755960791885,1.15439,4734.3,4734.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755960792082,3.2078,4734.4,4734.3,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1755960792281,3.2078,4734.4,4734.3,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1755960792485,0.2244,4735.2,4735.0,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1755960792781,0.99047,4735.7,4735.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755960793084,0.568,4735.7,4735.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755960793679,0.7968,4735.7,4735.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755960793887,1.2193,4735.3,4735.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960794374,0.9905,4735.3,4735.2,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1755960794578,0.9905,4735.3,4735.2,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1755960795278,0.9905,4735.3,4735.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755960795576,0.9905,4735.3,4735.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960796082,0.9905,4735.3,4735.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755960796377,0.9905,4735.3,4730.8,0.20712118]
["bitfinex-derivatives","ETHF0:USTF0",1755960796378,0.42258,4734.4,4734.3,4.96138754]
["bitfinex-derivatives","ETHF0:USTF0",1755960796581,0.42258,4734.4,4734.3,4.04488468]
["bitfinex-derivatives","ETHF0:USTF0",1755960796776,1.21938,4734.4,4734.3,3.40240468]
["bitfinex-derivatives","ETHF0:USTF0",1755960797272,0.568,4734.4,4734.3,3.62230468]
["bitfinex-derivatives","ETHF0:USTF0",1755960797679,0.568,4734.4,4734.3,4.16030468]
["bitfinex-derivatives","ETHF0:USTF0",1755960798175,0.568,4734.4,4734.3,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1755960798571,0.568,4734.4,4734.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755960798969,0.7968,4734.4,4734.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755960799169,0.7968,4734.4,4734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960799382,0.7968,4734.4,4733.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960799580,0.7968,4734.4,4733.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960799581,3.2078,4734.0,4733.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960799774,0.2244,4733.7,4733.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960799975,0.99064,4733.7,4733.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960800181,0.99066,4733.5,4733.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960800376,0.7968,4733.5,4733.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755960800581,0.7968,4733.7,4733.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960800781,3.2078,4734.0,4733.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1755960801085,3.2078,4734.0,4733.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755960801086,0.99068,4733.2,4733.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755960802175,0.42264,4733.7,4733.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755960802379,0.42264,4733.7,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960802680,0.99064,4733.7,4733.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755960803185,0.42268,4733.3,4733.1,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1755960803483,0.64708,4733.3,4733.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755960803677,0.2244,4733.5,4733.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755960803877,3.4322,4734.0,4733.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755960804182,0.42265,4733.6,4733.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960804585,0.99065,4733.6,4733.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960804984,0.99065,4733.6,4733.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755960805281,0.99065,4733.6,4733.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960805480,1.21945,4733.6,4733.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960805680,0.42269,4733.2,4733.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755960805984,0.99069,4733.2,4733.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755960806585,0.568,4733.2,4733.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755960806787,0.3436,4733.6,4733.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755960807084,0.42268,4733.3,4733.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1755960807485,0.76627,4733.5,4733.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755960807684,0.99067,4733.5,4733.4,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1755960807986,0.99067,4733.5,4733.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755960808387,1.53377,4733.5,4733.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755960808588,1.53377,4733.5,4733.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755960809086,1.53377,4733.5,4733.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755960809385,1.1111,4733.5,4733.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755960809590,0.3882,4733.5,4733.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755960809887,0.42265,4733.6,4733.5,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1755960810287,0.65015,4733.6,4733.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755960810487,0.99375,4733.6,4733.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755960810683,0.64703,4733.9,4733.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755960810889,1.37883,4733.9,4733.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755960811087,1.37883,4733.9,4733.8,1.70533]
["bitfinex-derivatives","ETHF0:USTF0",1755960811284,0.81083,4733.9,4733.8,1.70533]
["bitfinex-derivatives","ETHF0:USTF0",1755960811482,1.15443,4733.9,4733.8,1.70533]
["bitfinex-derivatives","ETHF0:USTF0",1755960811683,1.37883,4733.9,4733.8,1.70533]
["bitfinex-derivatives","ETHF0:USTF0",1755960811884,0.42261,4734.1,4734.0,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1755960812182,0.42261,4734.1,4734.0,1.70531]
["bitfinex-derivatives","ETHF0:USTF0",1755960812688,0.2275,4734.3,4734.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1755960812892,3.2078,4734.5,4734.4,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1755960813189,3.2078,4734.5,4734.4,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1755960813590,1.0563,4735.1,4734.4,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1755960813591,0.2358,4735.0,4734.9,1.55292]
["bitfinex-derivatives","ETHF0:USTF0",1755960813787,0.4855,4735.5,4735.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755960814093,0.3911,4735.5,4735.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755960814590,0.9557,4735.5,4735.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755960815588,1.342,4735.5,4735.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755960815787,1.342,4735.5,4735.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755960815788,0.72561,4735.3,4735.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755960815991,1.52601,4735.3,4735.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755960816286,1.52601,4735.3,4735.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755960816888,1.52601,4735.3,4735.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755960817688,0.42259,4734.3,4734.2,1.86050759]
["bitfinex-derivatives","ETHF0:USTF0",1755960817993,0.42259,4734.3,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960817994,0.98722,4733.9,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960818391,3.2078,4734.5,4733.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755960818589,0.2344,4734.6,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960818793,0.42259,4734.3,4734.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1755960818990,0.42259,4734.3,4734.2,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1755960820093,0.98719,4734.3,4734.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755960820298,0.2385,4734.2,4733.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755960820597,0.98721,4734.0,4733.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755960820995,1.52611,4734.0,4733.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755960821699,1.52611,4734.0,4733.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755960822396,1.52611,4734.0,4733.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1755960822599,1.52611,4734.0,4733.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755960822798,1.76461,4734.0,4733.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755960823096,1.76461,4734.0,4733.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755960823097,1.52611,4734.0,4733.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755960823296,1.52611,4734.0,4733.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755960823492,1.52611,4734.0,4733.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1755960824498,1.52611,4734.0,4733.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755960827392,1.52611,4734.0,4733.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755960827888,1.76461,4734.0,4733.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755960828091,0.2344,4736.2,4735.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755960828289,0.3302,4736.6,4736.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755960828495,0.75259,4736.6,4736.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755960828690,0.75259,4736.6,4736.5,1.34224767]
["bitfinex-derivatives","ETHF0:USTF0",1755960829084,3.2078,4736.9,4736.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755960829085,3.7724,4736.9,4736.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755960829291,3.63016,4736.9,4736.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755960829491,3.96036,4736.9,4736.8,1.34224767]
["bitfinex-derivatives","ETHF0:USTF0",1755960829892,4.43326,4736.9,4736.8,1.34224767]
["bitfinex-derivatives","ETHF0:USTF0",1755960830093,1.22546,4736.9,4736.8,1.34224767]
["bitfinex-derivatives","ETHF0:USTF0",1755960830294,1.22546,4736.9,4736.8,1.34170244]
["bitfinex-derivatives","ETHF0:USTF0",1755960830494,0.42234,4737.1,4737.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755960830694,0.42234,4737.1,4737.0,1.3416816]
["bitfinex-derivatives","ETHF0:USTF0",1755960830897,0.42234,4737.1,4737.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755960831094,0.42234,4737.1,4737.0,1.89169712]
["bitfinex-derivatives","ETHF0:USTF0",1755960831489,0.42234,4737.1,4737.0,1.89131812]
["bitfinex-derivatives","ETHF0:USTF0",1755960831892,1.1867,4737.4,4737.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755960832094,1.1867,4737.4,4737.3,1.89125506]
["bitfinex-derivatives","ETHF0:USTF0",1755960833497,1.342,4737.4,4737.3,1.89125506]
["bitfinex-derivatives","ETHF0:USTF0",1755960834203,1.342,4737.4,4737.3,1.58251396]
["bitfinex-derivatives","ETHF0:USTF0",1755960834494,1.342,4737.4,4737.3,1.89062783]
["bitfinex-derivatives","ETHF0:USTF0",1755960836103,0.9523,4737.4,4737.3,1.89062783]
["bitfinex-derivatives","ETHF0:USTF0",1755960836296,1.342,4737.4,4737.3,1.89062783]
["bitfinex-derivatives","ETHF0:USTF0",1755960837398,1.342,4737.4,4737.3,1.89025722]
["bitfinex-derivatives","ETHF0:USTF0",1755960838405,0.42231,4737.5,4737.3,2.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1755960838605,0.42231,4737.5,4737.4,1.59854326]
["bitfinex-derivatives","ETHF0:USTF0",1755960839008,0.65811,4737.5,4737.4,1.59854326]
["bitfinex-derivatives","ETHF0:USTF0",1755960839203,0.80591,4737.5,4737.4,1.59854326]
["bitfinex-derivatives","ETHF0:USTF0",1755960839502,0.96121,4737.5,4737.4,1.59854326]
["bitfinex-derivatives","ETHF0:USTF0",1755960839709,1.76431,4737.5,4737.4,1.59854326]
["bitfinex-derivatives","ETHF0:USTF0",1755960840210,1.76431,4737.5,4737.4,1.88920459]
["bitfinex-derivatives","ETHF0:USTF0",1755960840404,1.76431,4737.5,4737.4,0.91220459]
["bitfinex-derivatives","ETHF0:USTF0",1755960840608,1.76431,4737.5,4737.4,0.62154326]
["bitfinex-derivatives","ETHF0:USTF0",1755960840806,1.76431,4737.5,4737.4,0.91234746]
["bitfinex-derivatives","ETHF0:USTF0",1755960841205,1.76431,4737.5,4737.4,0.91238745]
["bitfinex-derivatives","ETHF0:USTF0",1755960841408,1.76431,4737.5,4737.4,1.66288745]
["bitfinex-derivatives","ETHF0:USTF0",1755960841607,1.76431,4737.5,4737.4,1.88938745]
["bitfinex-derivatives","ETHF0:USTF0",1755960841802,1.76431,4737.5,4737.4,0.91238745]
["bitfinex-derivatives","ETHF0:USTF0",1755960842397,1.76431,4737.5,4737.4,1.14348745]
["bitfinex-derivatives","ETHF0:USTF0",1755960842603,1.76431,4737.5,4737.4,0.30777634]
["bitfinex-derivatives","ETHF0:USTF0",1755960842804,0.42232,4737.3,4737.2,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755960843009,1.76432,4737.3,4737.2,5.09722269]
["bitfinex-derivatives","ETHF0:USTF0",1755960843708,0.96122,4737.3,4737.2,5.09722269]
["bitfinex-derivatives","ETHF0:USTF0",1755960843903,0.80592,4737.3,4737.2,5.09722269]
["bitfinex-derivatives","ETHF0:USTF0",1755960845410,1.74282,4737.3,4737.2,5.09722269]
["bitfinex-derivatives","ETHF0:USTF0",1755960846006,1.74282,4737.3,4737.2,5.09708098]
["bitfinex-derivatives","ETHF0:USTF0",1755960846406,5.74282,4737.3,4737.2,0.59848098]
["bitfinex-derivatives","ETHF0:USTF0",1755960846709,1.748,4736.4,4736.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755960847208,1.19512,4736.2,4736.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755960847510,0.95696,4735.7,4735.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755960847715,0.95696,4735.7,4735.6,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755960847716,1.74806,4735.7,4735.6,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755960847903,1.74806,4735.7,4735.6,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755960848212,1.74806,4735.7,4735.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755960849508,1.05596,4736.6,4735.9,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1755960849716,1.05596,4736.6,4735.6,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755960849717,1.74803,4736.1,4736.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755960850516,0.95693,4736.1,4736.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755960850813,1.74803,4736.1,4736.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755960851605,1.74803,4736.1,4736.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755960851804,0.79946,4735.7,4735.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1755960852011,1.74806,4735.7,4735.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755960852414,1.74806,4735.7,4735.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755960854206,1.74806,4735.7,4735.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755960854609,1.7481,4735.3,4735.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755960854811,1.7481,4735.3,4735.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755960855317,1.7481,4735.3,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960855514,0.7911,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960855817,1.3256,4735.2,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960856011,0.95702,4735.1,4735.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755960856211,1.74812,4735.1,4735.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755960856612,1.74812,4735.1,4735.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755960857009,1.74812,4735.1,4735.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755960857210,1.74815,4734.7,4734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960857409,1.74818,4734.4,4734.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755960857615,1.74818,4734.4,4734.3,1.52032588]
["bitfinex-derivatives","ETHF0:USTF0",1755960858718,1.74818,4734.4,4734.3,2.11264873]
["bitfinex-derivatives","ETHF0:USTF0",1755960859118,1.74818,4734.4,4734.3,1.9215922]
["bitfinex-derivatives","ETHF0:USTF0",1755960859523,1.74818,4734.4,4734.3,1.92145232]
["bitfinex-derivatives","ETHF0:USTF0",1755960861315,1.74818,4734.4,4734.3,0.59215232]
["bitfinex-derivatives","ETHF0:USTF0",1755960861920,0.95712,4733.9,4733.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755960862119,1.74822,4733.9,4733.8,1.91631279]
["bitfinex-derivatives","ETHF0:USTF0",1755960863028,1.74822,4733.9,4733.8,1.69341279]
["bitfinex-derivatives","ETHF0:USTF0",1755960863730,1.74822,4733.9,4733.8,1.91631279]
["bitfinex-derivatives","ETHF0:USTF0",1755960863932,1.3256,4733.9,4733.8,1.91631279]
["bitfinex-derivatives","ETHF0:USTF0",1755960864322,1.3256,4733.9,4733.8,0.58701279]
["bitfinex-derivatives","ETHF0:USTF0",1755960865928,1.3256,4733.9,4733.8,0.301549]
["bitfinex-derivatives","ETHF0:USTF0",1755960868133,0.42269,4733.1,4733.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755960868328,1.74829,4733.1,4733.0,1.91545162]
["bitfinex-derivatives","ETHF0:USTF0",1755960868731,1.74829,4733.1,4733.0,1.91547031]
["bitfinex-derivatives","ETHF0:USTF0",1755960868934,1.74829,4733.1,4733.0,0.93147031]
["bitfinex-derivatives","ETHF0:USTF0",1755960869132,1.74829,4733.1,4733.0,1.91547031]
["bitfinex-derivatives","ETHF0:USTF0",1755960869636,1.74829,4733.1,4733.0,1.91549046]
["bitfinex-derivatives","ETHF0:USTF0",1755960870933,1.74829,4733.1,4733.0,0.58619046]
["bitfinex-derivatives","ETHF0:USTF0",1755960871133,4.95609,4733.1,4733.0,0.58619046]
["bitfinex-derivatives","ETHF0:USTF0",1755960871341,0.72606,4732.4,4732.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755960871536,1.19546,4732.4,4732.3,4.40888318]
["bitfinex-derivatives","ETHF0:USTF0",1755960871834,1.74836,4732.4,4732.3,4.55508318]
["bitfinex-derivatives","ETHF0:USTF0",1755960872134,1.74836,4732.4,4732.3,4.90038318]
["bitfinex-derivatives","ETHF0:USTF0",1755960872732,1.74836,4732.4,4732.3,5.12328318]
["bitfinex-derivatives","ETHF0:USTF0",1755960874034,0.2244,4732.8,4732.5,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1755960874228,1.3217,4732.7,4732.6,0.58357167]
["bitfinex-derivatives","ETHF0:USTF0",1755960874432,1.3217,4732.7,4732.6,0.30111543]
["bitfinex-derivatives","ETHF0:USTF0",1755960874634,1.3217,4732.7,4732.6,1.17381543]
["bitfinex-derivatives","ETHF0:USTF0",1755960874833,1.3217,4732.7,4732.6,1.63631543]
["bitfinex-derivatives","ETHF0:USTF0",1755960875242,1.3217,4732.7,4732.6,1.91883907]
["bitfinex-derivatives","ETHF0:USTF0",1755960877738,1.3217,4732.7,4732.6,1.61772364]
["bitfinex-derivatives","ETHF0:USTF0",1755960878039,1.3217,4732.7,4732.6,1.91921574]
["bitfinex-derivatives","ETHF0:USTF0",1755960878231,1.3217,4732.7,4732.6,1.63655507]
["bitfinex-derivatives","ETHF0:USTF0",1755960878435,1.3217,4732.7,4732.6,1.91925555]
["bitfinex-derivatives","ETHF0:USTF0",1755960878630,1.3217,4732.7,4732.6,1.91923083]
["bitfinex-derivatives","ETHF0:USTF0",1755960879341,1.74443,4732.7,4732.6,1.91923083]
["bitfinex-derivatives","ETHF0:USTF0",1755960879542,0.95863,4732.7,4732.6,1.91923083]
["bitfinex-derivatives","ETHF0:USTF0",1755960879743,1.74443,4732.7,4732.6,1.91923083]
["bitfinex-derivatives","ETHF0:USTF0",1755960884341,1.74443,4732.7,4732.6,1.19143083]
["bitfinex-derivatives","ETHF0:USTF0",1755960884545,1.74443,4732.7,4732.6,1.53443083]
["bitfinex-derivatives","ETHF0:USTF0",1755960885244,1.74643,4732.7,4732.6,0.58403083]
["bitfinex-derivatives","ETHF0:USTF0",1755960885637,5.74643,4732.7,4732.6,0.58403083]
["bitfinex-derivatives","ETHF0:USTF0",1755960885841,5.74643,4732.7,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960885842,0.9587,4731.9,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960886037,1.7445,4731.9,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960886242,1.74454,4731.5,4731.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960886445,1.74454,4731.5,4731.4,1.52605547]
["bitfinex-derivatives","ETHF0:USTF0",1755960886845,1.74454,4731.5,4731.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960888038,0.95875,4731.3,4731.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755960888350,1.74455,4731.3,4731.2,4.73397724]
["bitfinex-derivatives","ETHF0:USTF0",1755960890047,1.74455,4731.3,4731.2,4.49797724]
["bitfinex-derivatives","ETHF0:USTF0",1755960890243,1.74455,4731.3,4731.2,4.73397724]
["bitfinex-derivatives","ETHF0:USTF0",1755960890446,1.74455,4731.3,4731.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960891654,1.74455,4731.3,4730.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755960891655,0.7253,4730.8,4730.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1755960891953,0.7253,4730.8,4730.7,4.73405917]
["bitfinex-derivatives","ETHF0:USTF0",1755960892452,1.1738,4730.8,4730.7,4.73405917]
["bitfinex-derivatives","ETHF0:USTF0",1755960892644,1.1738,4730.8,4730.7,3.39885917]
["bitfinex-derivatives","ETHF0:USTF0",1755960892645,1.7446,4730.8,4730.7,3.39885917]
["bitfinex-derivatives","ETHF0:USTF0",1755960892844,1.7446,4730.8,4730.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755960893156,1.7446,4730.8,4730.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960893651,1.7446,4730.8,4730.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755960893853,1.7446,4730.8,4730.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960894247,0.4485,4731.2,4730.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960894454,0.42286,4731.2,4731.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960894657,1.74456,4731.2,4731.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755960894948,1.74461,4730.7,4730.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755960895149,1.74461,4730.7,4730.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960895455,1.40731,4730.7,4730.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960895647,0.72531,4730.7,4730.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960896448,0.4229,4730.8,4730.7,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1755960896655,0.4229,4730.8,4730.7,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1755960897159,0.42288,4731.1,4730.9,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1755960897358,0.42288,4731.1,4731.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960897951,0.42288,4731.1,4731.0,1.9025866]
["bitfinex-derivatives","ETHF0:USTF0",1755960900358,0.42288,4731.1,4731.0,1.90271946]
["bitfinex-derivatives","ETHF0:USTF0",1755960900662,0.42287,4731.2,4731.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755960900864,0.42287,4731.2,4731.1,1.90271946]
["bitfinex-derivatives","ETHF0:USTF0",1755960903860,0.95517,4731.2,4731.1,1.90271946]
["bitfinex-derivatives","ETHF0:USTF0",1755960904162,4.98457,4731.2,4731.1,0.56751946]
["bitfinex-derivatives","ETHF0:USTF0",1755960904372,8.98457,4731.2,4731.1,0.56751946]
["bitfinex-derivatives","ETHF0:USTF0",1755960904864,4.98457,4731.2,4731.1,0.56751946]
["bitfinex-derivatives","ETHF0:USTF0",1755960905359,0.8099,4730.8,4730.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960905562,1.785,4730.8,4730.7,0.56550119]
["bitfinex-derivatives","ETHF0:USTF0",1755960905759,1.785,4730.8,4729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960905760,0.42299,4729.8,4729.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755960905957,1.78509,4729.8,4729.7,1.19422964]
["bitfinex-derivatives","ETHF0:USTF0",1755960906360,1.78509,4729.8,4729.7,1.19423755]
["bitfinex-derivatives","ETHF0:USTF0",1755960907163,0.42299,4729.8,4729.7,1.19423755]
["bitfinex-derivatives","ETHF0:USTF0",1755960907363,0.58009,4729.8,4729.7,1.19423755]
["bitfinex-derivatives","ETHF0:USTF0",1755960907665,0.96349,4729.8,4729.7,1.54573755]
["bitfinex-derivatives","ETHF0:USTF0",1755960908567,1.78509,4729.8,4729.7,1.54573755]
["bitfinex-derivatives","ETHF0:USTF0",1755960908868,1.78509,4729.8,4729.7,1.54570486]
["bitfinex-derivatives","ETHF0:USTF0",1755960909067,0.42299,4729.8,4729.7,1.54570486]
["bitfinex-derivatives","ETHF0:USTF0",1755960910065,3.2078,4730.5,4729.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755960910368,3.2078,4730.5,4729.7,0.42620486]
["bitfinex-derivatives","ETHF0:USTF0",1755960910369,4.99283,4730.5,4730.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960912467,0.96347,4730.0,4729.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960912671,1.78507,4730.0,4729.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960913167,0.96351,4729.5,4729.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960913367,1.78511,4729.5,4729.4,1.54587481]
["bitfinex-derivatives","ETHF0:USTF0",1755960913672,1.31741,4729.5,4729.4,1.54587481]
["bitfinex-derivatives","ETHF0:USTF0",1755960913867,0.2416,4730.2,4729.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755960914066,0.42297,4730.0,4729.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755960914768,0.42297,4730.0,4729.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960914961,0.42293,4730.5,4730.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755960915162,0.42293,4730.5,4730.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960917868,0.42293,4730.5,4730.4,1.8430805]
["bitfinex-derivatives","ETHF0:USTF0",1755960918270,0.42293,4730.5,4730.4,1.84310403]
["bitfinex-derivatives","ETHF0:USTF0",1755960918775,0.96343,4730.5,4730.4,1.84310403]
["bitfinex-derivatives","ETHF0:USTF0",1755960918963,1.78503,4730.5,4730.4,1.65111742]
["bitfinex-derivatives","ETHF0:USTF0",1755960919373,1.78503,4730.5,4730.4,1.84314707]
["bitfinex-derivatives","ETHF0:USTF0",1755960919564,1.78503,4730.5,4730.4,1.84315979]
["bitfinex-derivatives","ETHF0:USTF0",1755960919766,1.78503,4730.5,4730.4,1.84316925]
["bitfinex-derivatives","ETHF0:USTF0",1755960920171,1.43113,4730.5,4730.4,1.84316925]
["bitfinex-derivatives","ETHF0:USTF0",1755960920372,1.43113,4730.5,4730.4,1.54605183]
["bitfinex-derivatives","ETHF0:USTF0",1755960921677,1.78503,4730.5,4730.4,1.54605183]
["bitfinex-derivatives","ETHF0:USTF0",1755960923980,1.78503,4730.5,4730.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960925375,1.55893,4730.5,4730.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960925576,1.78503,4730.5,4730.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960928281,0.96343,4730.5,4730.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960928476,0.42293,4730.5,4730.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960928677,0.42293,4730.5,4730.4,1.54605864]
["bitfinex-derivatives","ETHF0:USTF0",1755960929879,0.42293,4730.5,4730.4,1.54608663]
["bitfinex-derivatives","ETHF0:USTF0",1755960930081,0.80993,4730.5,4730.4,1.54608663]
["bitfinex-derivatives","ETHF0:USTF0",1755960930375,1.31733,4730.5,4730.4,1.54608663]
["bitfinex-derivatives","ETHF0:USTF0",1755960930774,1.54343,4730.5,4730.4,1.54608663]
["bitfinex-derivatives","ETHF0:USTF0",1755960930975,1.78503,4730.5,4730.4,1.54608663]
["bitfinex-derivatives","ETHF0:USTF0",1755960934284,1.78503,4730.5,4730.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960934484,1.78503,4730.5,4730.4,1.54354431]
["bitfinex-derivatives","ETHF0:USTF0",1755960935080,1.78503,4730.5,4730.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755960935283,1.78503,4730.5,4730.4,1.54355593]
["bitfinex-derivatives","ETHF0:USTF0",1755960936591,0.42293,4730.5,4730.4,1.54355593]
["bitfinex-derivatives","ETHF0:USTF0",1755960937484,0.58133,4730.5,4730.4,1.54355593]
["bitfinex-derivatives","ETHF0:USTF0",1755960937688,0.97773,4730.5,4730.4,1.54355593]
["bitfinex-derivatives","ETHF0:USTF0",1755960937884,1.82253,4730.5,4730.4,1.54355593]
["bitfinex-derivatives","ETHF0:USTF0",1755960938680,1.81814258,4730.5,4730.4,1.54355593]
["bitfinex-derivatives","ETHF0:USTF0",1755960940687,1.81814258,4730.5,4730.4,1.5436061]
["bitfinex-derivatives","ETHF0:USTF0",1755960941585,1.81814258,4730.5,4730.4,0.1896061]
["bitfinex-derivatives","ETHF0:USTF0",1755960941788,1.05734,4730.4,4729.8,1.50926972]
["bitfinex-derivatives","ETHF0:USTF0",1755960942079,1.8226,4729.6,4729.5,2.86216972]
["bitfinex-derivatives","ETHF0:USTF0",1755960943488,0.9778,4729.6,4729.5,2.86216972]
["bitfinex-derivatives","ETHF0:USTF0",1755960943686,0.9778,4729.6,4729.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755960943893,0.9778,4729.6,4729.5,2.87328674]
["bitfinex-derivatives","ETHF0:USTF0",1755960944992,1.8226,4729.6,4729.5,2.87328674]
["bitfinex-derivatives","ETHF0:USTF0",1755960946592,1.8226,4729.6,4729.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755960949607,1.8226,4729.6,4729.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755960949999,0.97781,4729.5,4729.4,4.72818674]
["bitfinex-derivatives","ETHF0:USTF0",1755960950200,1.82261,4729.5,4729.4,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755960951106,1.82261,4729.5,4729.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755960953397,1.82261,4729.5,4729.4,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1755960953908,1.82261,4729.5,4729.4,1.9596621]
["bitfinex-derivatives","ETHF0:USTF0",1755960954108,0.97781,4729.5,4729.4,1.5366421]
["bitfinex-derivatives","ETHF0:USTF0",1755960954705,1.34101,4729.5,4729.4,1.9596621]
["bitfinex-derivatives","ETHF0:USTF0",1755960954906,1.82261,4729.5,4729.4,1.5366421]
["bitfinex-derivatives","ETHF0:USTF0",1755960955309,1.83321,4729.5,4729.4,0.1837421]
["bitfinex-derivatives","ETHF0:USTF0",1755960955510,0.5548,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960955706,1.3996,4729.0,4728.9,3.39155118]
["bitfinex-derivatives","ETHF0:USTF0",1755960956213,1.82266,4729.0,4728.9,3.39155118]
["bitfinex-derivatives","ETHF0:USTF0",1755960956412,1.82266,4729.0,4728.9,3.39150828]
["bitfinex-derivatives","ETHF0:USTF0",1755960956812,1.82266,4729.0,4728.9,3.54320828]
["bitfinex-derivatives","ETHF0:USTF0",1755960957010,1.82266,4729.0,4728.9,0.33540828]
["bitfinex-derivatives","ETHF0:USTF0",1755960957312,0.42308,4728.8,4728.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755960957510,1.82268,4728.8,4728.7,0.8010467]
["bitfinex-derivatives","ETHF0:USTF0",1755960957911,1.82268,4728.8,4728.7,0.3353467]
["bitfinex-derivatives","ETHF0:USTF0",1755960958408,1.82268,4728.8,4728.7,0.1836467]
["bitfinex-derivatives","ETHF0:USTF0",1755960959415,0.9779,4728.5,4728.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755960959616,1.8227,4728.5,4728.4,0.71444462]
["bitfinex-derivatives","ETHF0:USTF0",1755960959817,0.97788,4728.8,4728.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755960960012,0.97788,4728.8,4728.7,1.53644462]
["bitfinex-derivatives","ETHF0:USTF0",1755960960317,1.82268,4728.8,4728.7,1.53644462]
["bitfinex-derivatives","ETHF0:USTF0",1755960961813,1.82268,4728.8,4728.7,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755960962114,1.82268,4728.8,4728.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755960962312,0.2388,4728.4,4728.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755960962516,1.82271,4728.4,4728.3,1.95744188]
["bitfinex-derivatives","ETHF0:USTF0",1755960962719,1.3996,4728.4,4728.3,1.95744188]
["bitfinex-derivatives","ETHF0:USTF0",1755960962918,0.58149,4728.7,4728.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755960963119,0.58149,4728.7,4728.6,1.53431919]
["bitfinex-derivatives","ETHF0:USTF0",1755960963716,1.33379,4728.7,4728.6,1.53431919]
["bitfinex-derivatives","ETHF0:USTF0",1755960963915,1.79699,4728.7,4728.6,1.53431919]
["bitfinex-derivatives","ETHF0:USTF0",1755960964118,1.79699,4728.7,4728.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755960964323,1.79699,4728.7,4728.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755960964716,1.79699,4728.7,4728.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755960964919,1.79699,4728.7,4728.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755960965116,0.42307,4728.9,4728.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755960965317,1.79357,4728.9,4728.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755960965621,1.79359,4728.6,4728.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755960965921,1.79359,4728.6,4728.5,0.3389987]
["bitfinex-derivatives","ETHF0:USTF0",1755960966422,1.79359,4728.6,4728.5,0.1813987]
["bitfinex-derivatives","ETHF0:USTF0",1755960966818,1.05768,4728.9,4728.2,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1755960966819,0.97722,4728.3,4728.2,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1755960967018,0.97722,4728.3,4728.2,1.94594071]
["bitfinex-derivatives","ETHF0:USTF0",1755960967019,1.79362,4728.3,4728.2,1.94594071]
["bitfinex-derivatives","ETHF0:USTF0",1755960968126,1.3705,4728.7,4728.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755960968514,1.79359,4728.7,4728.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755960968826,1.79362,4728.3,4728.2,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1755960969019,1.79362,4728.3,4728.2,1.94595686]
["bitfinex-derivatives","ETHF0:USTF0",1755960971226,1.79362,4728.3,4728.2,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1755960971424,1.80742,4728.3,4728.2,0.18150925]
["bitfinex-derivatives","ETHF0:USTF0",1755960971626,1.80742,4728.3,4727.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755960971627,1.128,4727.8,4727.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755960971823,1.3705,4727.8,4727.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755960972324,4.5783,4727.8,4727.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755960972525,1.3705,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960972724,1.79374,4727.0,4726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755960974424,1.79374,4727.0,4726.9,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755960974825,1.79374,4727.0,4726.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1755960975229,1.79374,4727.0,4726.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755960975731,1.79376,4726.7,4726.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755960976131,1.79376,4726.7,4726.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755960976534,1.79376,4726.7,4726.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755960976731,1.79376,4726.7,4726.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1755960978234,1.05808,4727.1,4726.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755960978235,1.79378,4726.5,4726.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755960978437,1.79378,4726.5,4726.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755960980337,1.79378,4726.5,4726.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755960983737,1.79378,4726.5,4726.4,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1755960984241,0.57956,4726.8,4726.7,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1755960984633,1.79376,4726.8,4726.7,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1755960986538,1.79376,4726.8,4726.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755960986739,1.79376,4726.8,4726.7,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1755960989937,1.79376,4726.8,4726.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755960991244,1.79376,4726.8,4726.7,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1755960991444,1.79376,4726.8,4726.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755960992538,1.79376,4726.8,4726.7,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1755960992739,0.1563,4727.3,4726.7,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1755960993037,0.4232,4727.4,4727.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755960993236,0.9773,4727.4,4727.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755960993433,1.7937,4727.4,4727.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755960994237,0.42323,4727.1,4727.0,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755960994441,1.79183,4727.1,4727.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755960994842,1.79183,4727.1,4727.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755960995046,1.79183,4727.1,4727.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755960996139,0.96163,4727.1,4727.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755960996346,0.96163,4727.1,4727.0,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1755960996849,1.79183,4727.1,4727.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755961000451,1.79183,4727.1,4727.0,1.53939957]
["bitfinex-derivatives","ETHF0:USTF0",1755961001252,1.79183,4727.1,4727.0,1.53940689]
["bitfinex-derivatives","ETHF0:USTF0",1755961001750,1.79183,4727.1,4727.0,0.77810689]
["bitfinex-derivatives","ETHF0:USTF0",1755961001948,1.79183,4727.1,4727.0,0.18180689]
["bitfinex-derivatives","ETHF0:USTF0",1755961006960,1.79183,4727.1,4727.0,1.53940689]
["bitfinex-derivatives","ETHF0:USTF0",1755961008250,0.96163,4727.1,4727.0,1.96264689]
["bitfinex-derivatives","ETHF0:USTF0",1755961008563,0.42322,4727.2,4727.1,1.78082]
["bitfinex-derivatives","ETHF0:USTF0",1755961008864,0.42322,4727.2,4727.1,1.96262689]
["bitfinex-derivatives","ETHF0:USTF0",1755961009256,0.42322,4727.3,4727.2,1.78082]
["bitfinex-derivatives","ETHF0:USTF0",1755961009458,0.42322,4727.3,4727.2,1.96262689]
["bitfinex-derivatives","ETHF0:USTF0",1755961009955,0.80992,4727.3,4727.2,1.96290064]
["bitfinex-derivatives","ETHF0:USTF0",1755961010559,0.80992,4727.3,4727.2,1.53968064]
["bitfinex-derivatives","ETHF0:USTF0",1755961012263,1.32152,4727.3,4727.2,1.53968064]
["bitfinex-derivatives","ETHF0:USTF0",1755961012563,1.79182,4727.3,4727.2,1.53968064]
["bitfinex-derivatives","ETHF0:USTF0",1755961013361,1.79182,4727.3,4727.2,1.5396841]
["bitfinex-derivatives","ETHF0:USTF0",1755961013759,0.73452,4727.3,4727.2,1.5396841]
["bitfinex-derivatives","ETHF0:USTF0",1755961013964,0.57492,4727.3,4727.2,1.5396841]
["bitfinex-derivatives","ETHF0:USTF0",1755961015863,1.79182,4727.3,4727.2,1.5396841]
["bitfinex-derivatives","ETHF0:USTF0",1755961016064,1.79182,4727.3,4727.2,0.7783841]
["bitfinex-derivatives","ETHF0:USTF0",1755961016267,1.79182,4727.3,4727.2,1.53968335]
["bitfinex-derivatives","ETHF0:USTF0",1755961017368,1.79182,4727.3,4727.2,0.48668335]
["bitfinex-derivatives","ETHF0:USTF0",1755961017565,1.79182,4727.3,4727.2,0.18208335]
["bitfinex-derivatives","ETHF0:USTF0",1755961019170,1.79182,4727.3,4727.2,0.33208335]
["bitfinex-derivatives","ETHF0:USTF0",1755961019670,1.79182,4727.3,4727.2,0.33209625]
["bitfinex-derivatives","ETHF0:USTF0",1755961020568,1.79182,4727.3,4727.2,1.96291625]
["bitfinex-derivatives","ETHF0:USTF0",1755961020765,0.42321,4727.4,4727.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1755961021069,0.42321,4727.4,4727.3,1.96290625]
["bitfinex-derivatives","ETHF0:USTF0",1755961021869,1.79181,4727.4,4727.3,1.96290625]
["bitfinex-derivatives","ETHF0:USTF0",1755961024866,1.79181,4727.4,4727.3,1.53969625]
["bitfinex-derivatives","ETHF0:USTF0",1755961025869,1.79181,4727.4,4727.3,1.96290625]
["bitfinex-derivatives","ETHF0:USTF0",1755961028171,1.79181,4727.4,4727.3,1.53961162]
["bitfinex-derivatives","ETHF0:USTF0",1755961029071,1.79181,4727.4,4727.3,1.96282162]
["bitfinex-derivatives","ETHF0:USTF0",1755961029265,0.42319,4727.6,4727.3,1.96282162]
["bitfinex-derivatives","ETHF0:USTF0",1755961029465,0.2371,4727.8,4727.7,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1755961029466,0.89797,4727.8,4727.7,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1755961029671,1.32795,4728.0,4727.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1755961029867,1.80275,4728.0,4727.9,0.93529061]
["bitfinex-derivatives","ETHF0:USTF0",1755961030068,1.80275,4728.0,4727.9,0.71579061]
["bitfinex-derivatives","ETHF0:USTF0",1755961030268,1.80275,4728.0,4727.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755961030466,1.80275,4728.0,4727.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755961032068,1.80275,4728.0,4727.9,1.50250264]
["bitfinex-derivatives","ETHF0:USTF0",1755961032270,1.80275,4728.0,4727.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755961035580,0.98211,4727.3,4727.2,2.01578674]
["bitfinex-derivatives","ETHF0:USTF0",1755961035882,1.80281,4727.3,4727.2,1.92568104]
["bitfinex-derivatives","ETHF0:USTF0",1755961036081,1.80281,4727.3,4727.2,5.13348104]
["bitfinex-derivatives","ETHF0:USTF0",1755961037782,1.80281,4727.3,4727.2,5.13350692]
["bitfinex-derivatives","ETHF0:USTF0",1755961038180,0.58219,4727.5,4727.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1755961038384,0.58219,4727.5,4727.4,1.92568692]
["bitfinex-derivatives","ETHF0:USTF0",1755961038783,1.80279,4727.5,4727.4,1.92568692]
["bitfinex-derivatives","ETHF0:USTF0",1755961040479,1.80279,4727.5,4727.4,1.50248692]
["bitfinex-derivatives","ETHF0:USTF0",1755961041280,1.80279,4727.5,4727.4,1.92568692]
["bitfinex-derivatives","ETHF0:USTF0",1755961041477,1.80279,4727.5,4727.4,1.50248692]
["bitfinex-derivatives","ETHF0:USTF0",1755961042282,1.80279,4727.5,4727.4,1.92568692]
["bitfinex-derivatives","ETHF0:USTF0",1755961043591,0.82269,4727.5,4727.4,1.92568692]
["bitfinex-derivatives","ETHF0:USTF0",1755961043889,1.80279,4727.5,4727.4,1.92568692]
["bitfinex-derivatives","ETHF0:USTF0",1755961044086,1.80279,4727.5,4727.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755961044285,1.80279,4727.5,4727.4,1.92569869]
["bitfinex-derivatives","ETHF0:USTF0",1755961044690,0.98209,4727.5,4727.4,1.92569869]
["bitfinex-derivatives","ETHF0:USTF0",1755961045890,1.80279,4727.5,4727.4,1.92569869]
["bitfinex-derivatives","ETHF0:USTF0",1755961046488,1.56569,4727.5,4727.4,1.92569869]
["bitfinex-derivatives","ETHF0:USTF0",1755961046689,0.98209,4727.5,4727.4,1.92569869]
["bitfinex-derivatives","ETHF0:USTF0",1755961047187,0.98209,4727.5,4727.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755961047384,1.80279,4727.5,4727.4,1.92572512]
["bitfinex-derivatives","ETHF0:USTF0",1755961047584,0.42319,4727.5,4727.4,1.92572512]
["bitfinex-derivatives","ETHF0:USTF0",1755961047985,0.42319,4727.5,4727.4,1.92572711]
["bitfinex-derivatives","ETHF0:USTF0",1755961048181,0.42319,4727.5,4727.4,1.92574226]
["bitfinex-derivatives","ETHF0:USTF0",1755961048386,1.80279,4727.5,4727.4,1.92574226]
["bitfinex-derivatives","ETHF0:USTF0",1755961048581,0.5589,4727.5,4727.4,1.92574226]
["bitfinex-derivatives","ETHF0:USTF0",1755961048785,0.42319,4727.6,4727.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1755961048991,0.42319,4727.6,4727.5,1.92573226]
["bitfinex-derivatives","ETHF0:USTF0",1755961049891,1.40669,4727.6,4727.5,1.92573226]
["bitfinex-derivatives","ETHF0:USTF0",1755961050089,1.80279,4727.6,4727.5,1.92573226]
["bitfinex-derivatives","ETHF0:USTF0",1755961050491,1.80279,4727.6,4727.5,1.92594347]
["bitfinex-derivatives","ETHF0:USTF0",1755961053292,1.3796,4727.6,4727.5,1.92594347]
["bitfinex-derivatives","ETHF0:USTF0",1755961053489,1.80278,4727.6,4727.5,1.92594347]
["bitfinex-derivatives","ETHF0:USTF0",1755961054888,1.80278,4727.6,4727.5,1.50275347]
["bitfinex-derivatives","ETHF0:USTF0",1755961057097,0.3891,4727.4,4727.1,1.52181108]
["bitfinex-derivatives","ETHF0:USTF0",1755961057293,1.76083,4727.1,4727.0,1.52181108]
["bitfinex-derivatives","ETHF0:USTF0",1755961057498,1.76084,4727.0,4726.9,2.52681108]
["bitfinex-derivatives","ETHF0:USTF0",1755961057797,1.76084,4727.0,4726.9,2.70893338]
["bitfinex-derivatives","ETHF0:USTF0",1755961057999,1.76084,4727.0,4726.9,3.05083295]
["bitfinex-derivatives","ETHF0:USTF0",1755961059398,1.76084,4727.0,4726.9,0.18212187]
["bitfinex-derivatives","ETHF0:USTF0",1755961060305,1.76084,4727.0,4726.9,1.52902187]
["bitfinex-derivatives","ETHF0:USTF0",1755961060601,1.76084,4727.0,4726.9,0.18212187]
["bitfinex-derivatives","ETHF0:USTF0",1755961061894,1.76084,4727.0,4726.9,1.14912187]
["bitfinex-derivatives","ETHF0:USTF0",1755961062291,1.76084,4727.0,4726.9,0.33512187]
["bitfinex-derivatives","ETHF0:USTF0",1755961062702,1.76091,4726.2,4726.1,1.52181108]
["bitfinex-derivatives","ETHF0:USTF0",1755961063000,1.76091,4726.2,4725.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755961063001,1.76094,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961063693,1.76094,4725.8,4725.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755961063888,1.76094,4725.8,4725.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755961066793,1.76094,4725.8,4725.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755961067200,1.76094,4725.8,4725.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755961067493,1.76094,4725.8,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961067693,1.76094,4725.8,4725.1,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755961067694,0.9571,4725.2,4725.1,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755961067901,1.761,4725.2,4725.1,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755961068300,1.05837,4725.9,4725.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755961068301,0.5738,4725.9,4725.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755961068506,0.8039,4726.3,4726.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1755961068700,0.6,4726.3,4726.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961068999,1.1075,4726.3,4726.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961069206,0.7196,4726.3,4726.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961069399,1.3376,4726.3,4726.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755961069595,1.3376,4726.3,4726.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755961069902,1.3376,4726.3,4726.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961070297,1.0376,4726.3,4726.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961070496,0.9632,4726.3,4726.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961071295,1.1903,4726.3,4726.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961071495,1.1903,4726.3,4725.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755961071496,0.5337,4725.7,4725.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755961071697,1.3376,4725.7,4725.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961071903,1.3376,4725.7,4725.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1755961072199,0.5337,4725.4,4725.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755961072403,1.3376,4725.4,4725.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1755961072599,1.3376,4725.4,4725.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961072903,1.76098,4725.4,4725.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961073101,1.76098,4725.4,4725.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755961075400,1.76101,4725.1,4725.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961075906,1.53391,4725.1,4725.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961077206,1.76101,4725.1,4725.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755961077407,1.76101,4725.1,4725.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755961077610,1.76101,4725.1,4725.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961078197,0.7638,4725.0,4724.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755961078403,1.53392,4725.0,4724.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1755961078801,1.53392,4725.0,4724.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961080502,1.1105,4725.0,4724.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961080708,0.42336,4725.6,4725.5,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1755961080911,1.53386,4725.6,4725.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961081103,1.76096,4725.6,4725.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755961081305,1.76096,4725.6,4725.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755961081508,1.76096,4725.6,4725.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755961081903,1.53386,4725.6,4725.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961083109,1.76096,4725.6,4725.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755961083412,0.73171,4725.1,4725.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755961083714,1.75334,4724.7,4724.6,4.76875]
["bitfinex-derivatives","ETHF0:USTF0",1755961084212,1.75334,4724.7,4724.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755961085208,1.75334,4724.7,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961086308,1.75334,4724.7,4724.6,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755961087312,1.53384,4724.7,4724.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755961087708,0.2195,4725.1,4724.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755961087709,0.612,4725.1,4725.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755961087911,1.60057,4725.5,4725.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755961088217,1.75327,4725.5,4725.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961089906,1.53377,4725.5,4725.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961090111,0.81297,4725.5,4725.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961090306,1.53377,4725.5,4725.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961091110,1.53377,4725.5,4725.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755961091111,1.75327,4725.5,4725.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755961091307,0.2195,4724.9,4724.7,4.72961108]
["bitfinex-derivatives","ETHF0:USTF0",1755961091513,1.75332,4724.9,4724.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755961091710,1.75332,4724.9,4724.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961092219,1.53382,4724.9,4724.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961093910,0.81302,4724.9,4724.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961094409,0.42342,4724.9,4724.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961095017,0.42342,4724.9,4724.8,2.88271108]
["bitfinex-derivatives","ETHF0:USTF0",1755961095816,0.96862,4724.9,4724.8,2.88271108]
["bitfinex-derivatives","ETHF0:USTF0",1755961096021,1.53382,4724.9,4724.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961096409,1.19822,4724.9,4724.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961096614,0.96862,4724.9,4724.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961097014,1.53382,4724.9,4724.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961097912,1.53382,4724.9,4724.8,2.88271108]
["bitfinex-derivatives","ETHF0:USTF0",1755961098518,0.2296,4725.5,4725.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1755961098720,1.53374,4725.9,4725.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755961099724,1.75324,4725.9,4725.8,0.57196899]
["bitfinex-derivatives","ETHF0:USTF0",1755961100219,1.75324,4725.9,4725.8,1.55106899]
["bitfinex-derivatives","ETHF0:USTF0",1755961101523,0.96854,4725.9,4725.8,1.55106899]
["bitfinex-derivatives","ETHF0:USTF0",1755961103829,0.81294,4725.9,4725.8,1.55106899]
["bitfinex-derivatives","ETHF0:USTF0",1755961104129,0.81294,4725.9,4725.8,1.55112973]
["bitfinex-derivatives","ETHF0:USTF0",1755961104325,0.96854,4725.9,4725.8,1.55112973]
["bitfinex-derivatives","ETHF0:USTF0",1755961104525,1.53374,4725.9,4725.8,1.55112973]
["bitfinex-derivatives","ETHF0:USTF0",1755961105528,1.75324,4725.9,4725.8,1.55112973]
["bitfinex-derivatives","ETHF0:USTF0",1755961105728,1.53374,4725.9,4725.8,1.55112973]
["bitfinex-derivatives","ETHF0:USTF0",1755961106223,0.96854,4725.9,4725.8,4.75892973]
["bitfinex-derivatives","ETHF0:USTF0",1755961106733,1.53374,4725.9,4725.8,4.75892973]
["bitfinex-derivatives","ETHF0:USTF0",1755961107735,0.81294,4725.9,4725.8,4.75892973]
["bitfinex-derivatives","ETHF0:USTF0",1755961108521,0.41895435,4725.9,4725.8,5.18226973]
["bitfinex-derivatives","ETHF0:USTF0",1755961109126,0.99145435,4725.9,4725.8,4.75892973]
["bitfinex-derivatives","ETHF0:USTF0",1755961109329,0.65585435,4725.9,4725.8,4.75892973]
["bitfinex-derivatives","ETHF0:USTF0",1755961109526,0.65585435,4725.9,4725.8,5.18226973]
["bitfinex-derivatives","ETHF0:USTF0",1755961109527,0.41895435,4725.9,4725.8,5.18226973]
["bitfinex-derivatives","ETHF0:USTF0",1755961110636,0.41895435,4725.9,4725.8,5.18822604]
["bitfinex-derivatives","ETHF0:USTF0",1755961111836,1.03815435,4725.9,4725.8,5.18822604]
["bitfinex-derivatives","ETHF0:USTF0",1755961112036,1.74885435,4725.9,4725.8,4.38328604]
["bitfinex-derivatives","ETHF0:USTF0",1755961112335,0.72725435,4725.9,4725.8,4.76488604]
["bitfinex-derivatives","ETHF0:USTF0",1755961112629,0.42332,4726.1,4726.0,1.78422]
["bitfinex-derivatives","ETHF0:USTF0",1755961112834,0.42332,4726.1,4726.0,1.98040604]
["bitfinex-derivatives","ETHF0:USTF0",1755961113336,0.95531,4726.3,4726.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755961113536,1.55621,4726.3,4726.2,1.54778604]
["bitfinex-derivatives","ETHF0:USTF0",1755961113733,1.55621,4726.3,4726.2,1.54771867]
["bitfinex-derivatives","ETHF0:USTF0",1755961114236,1.55621,4726.3,4726.2,1.54771868]
["bitfinex-derivatives","ETHF0:USTF0",1755961118140,1.79741,4726.3,4726.2,1.54771868]
["bitfinex-derivatives","ETHF0:USTF0",1755961120840,1.55621,4726.3,4726.2,1.54771868]
["bitfinex-derivatives","ETHF0:USTF0",1755961121237,1.79741,4726.3,4726.2,1.54771868]
["bitfinex-derivatives","ETHF0:USTF0",1755961122941,1.55621,4726.3,4726.2,1.54771868]
["bitfinex-derivatives","ETHF0:USTF0",1755961123443,1.55621,4726.3,4726.2,1.54777392]
["bitfinex-derivatives","ETHF0:USTF0",1755961123631,0.42331,4726.3,4726.2,1.54777392]
["bitfinex-derivatives","ETHF0:USTF0",1755961123832,0.42331,4726.3,4726.2,1.54779109]
["bitfinex-derivatives","ETHF0:USTF0",1755961124143,0.42331,4726.3,4726.2,1.54779026]
["bitfinex-derivatives","ETHF0:USTF0",1755961124445,0.42329,4726.4,4726.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755961124633,0.64269,4726.4,4726.3,4.75559026]
["bitfinex-derivatives","ETHF0:USTF0",1755961127049,0.64269,4726.4,4726.3,1.54779026]
["bitfinex-derivatives","ETHF0:USTF0",1755961127843,0.42329,4726.4,4726.3,1.54779026]
["bitfinex-derivatives","ETHF0:USTF0",1755961128653,0.42329,4726.4,4726.3,4.75559026]
["bitfinex-derivatives","ETHF0:USTF0",1755961129937,1.55619,4726.4,4726.3,4.75559026]
["bitfinex-derivatives","ETHF0:USTF0",1755961130543,0.42329,4726.4,4726.3,4.75559026]
["bitfinex-derivatives","ETHF0:USTF0",1755961131852,0.42329,4726.4,4726.3,4.75578938]
["bitfinex-derivatives","ETHF0:USTF0",1755961132951,0.42328,4726.6,4726.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755961133152,0.42328,4726.6,4726.5,1.54799957]
["bitfinex-derivatives","ETHF0:USTF0",1755961133550,0.42328,4726.6,4726.5,1.71661015]
["bitfinex-derivatives","ETHF0:USTF0",1755961133946,0.42328,4726.6,4726.5,1.54799957]
["bitfinex-derivatives","ETHF0:USTF0",1755961134147,1.40158,4726.6,4726.5,1.54799957]
["bitfinex-derivatives","ETHF0:USTF0",1755961134454,1.55618,4726.6,4726.5,1.54799957]
["bitfinex-derivatives","ETHF0:USTF0",1755961135651,1.55618,4726.6,4726.5,0.97229957]
["bitfinex-derivatives","ETHF0:USTF0",1755961135652,1.79738,4726.6,4726.5,0.97229957]
["bitfinex-derivatives","ETHF0:USTF0",1755961135854,1.79738,4726.6,4726.5,0.19639957]
["bitfinex-derivatives","ETHF0:USTF0",1755961136358,1.79738,4726.6,4726.5,1.17249957]
["bitfinex-derivatives","ETHF0:USTF0",1755961136561,1.79738,4726.6,4726.5,1.54799957]
["bitfinex-derivatives","ETHF0:USTF0",1755961138948,1.55618,4726.6,4726.5,1.54799957]
["bitfinex-derivatives","ETHF0:USTF0",1755961139260,1.79738,4726.6,4726.5,1.54799957]
["bitfinex-derivatives","ETHF0:USTF0",1755961140560,1.55618,4726.6,4726.5,1.54799957]
["bitfinex-derivatives","ETHF0:USTF0",1755961141457,1.55618,4726.6,4726.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755961141659,1.55618,4726.6,4726.5,1.54809417]
["bitfinex-derivatives","ETHF0:USTF0",1755961141856,1.31397,4726.6,4726.5,1.08899417]
["bitfinex-derivatives","ETHF0:USTF0",1755961142159,1.55617,4726.6,4726.5,1.51227417]
["bitfinex-derivatives","ETHF0:USTF0",1755961142358,1.55617,4726.6,4726.5,1.54809417]
["bitfinex-derivatives","ETHF0:USTF0",1755961144262,1.55617,4726.6,4726.5,1.97137417]
["bitfinex-derivatives","ETHF0:USTF0",1755961144559,1.55617,4726.6,4726.5,1.54809417]
["bitfinex-derivatives","ETHF0:USTF0",1755961146160,1.55617,4726.6,4726.5,1.97137417]
["bitfinex-derivatives","ETHF0:USTF0",1755961146761,1.55617,4726.6,4726.5,1.54809417]
["bitfinex-derivatives","ETHF0:USTF0",1755961147960,1.55617,4726.6,4726.5,1.5480861]
["bitfinex-derivatives","ETHF0:USTF0",1755961151063,1.55617,4726.6,4726.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755961151364,1.55617,4726.6,4726.5,1.97136525]
["bitfinex-derivatives","ETHF0:USTF0",1755961151569,1.15597,4726.6,4726.5,1.97136525]
["bitfinex-derivatives","ETHF0:USTF0",1755961151864,1.53877,4726.6,4726.5,1.97136525]
["bitfinex-derivatives","ETHF0:USTF0",1755961152066,1.53877,4726.6,4726.5,1.54808525]
["bitfinex-derivatives","ETHF0:USTF0",1755961152569,1.53877,4726.6,4726.5,1.97136525]
["bitfinex-derivatives","ETHF0:USTF0",1755961152868,1.53877,4726.6,4726.5,1.54808525]
["bitfinex-derivatives","ETHF0:USTF0",1755961153267,1.53877,4726.6,4726.5,1.97136525]
["bitfinex-derivatives","ETHF0:USTF0",1755961153464,3.224,4727.4,4726.5,1.97136525]
["bitfinex-derivatives","ETHF0:USTF0",1755961153465,3.2078,4728.1,4726.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755961153665,1.77068,4727.7,4727.6,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755961153966,1.77068,4727.7,4727.6,0.43328525]
["bitfinex-derivatives","ETHF0:USTF0",1755961154364,1.77068,4727.7,4727.6,0.58428525]
["bitfinex-derivatives","ETHF0:USTF0",1755961154663,1.77068,4727.7,4727.6,1.56308525]
["bitfinex-derivatives","ETHF0:USTF0",1755961156466,1.53668,4727.7,4727.6,1.56308525]
["bitfinex-derivatives","ETHF0:USTF0",1755961158466,1.77068,4727.7,4727.6,1.56308525]
["bitfinex-derivatives","ETHF0:USTF0",1755961160259,1.53668,4727.7,4727.6,1.56308525]
["bitfinex-derivatives","ETHF0:USTF0",1755961160968,1.53668,4727.7,4727.6,1.56264345]
["bitfinex-derivatives","ETHF0:USTF0",1755961163063,0.7614,4727.7,4727.6,1.56264345]
["bitfinex-derivatives","ETHF0:USTF0",1755961163270,0.42317,4727.8,4727.6,1.15782345]
["bitfinex-derivatives","ETHF0:USTF0",1755961163469,0.42317,4727.8,4727.7,1.56264345]
["bitfinex-derivatives","ETHF0:USTF0",1755961163670,0.77526,4727.9,4727.7,1.98581345]
["bitfinex-derivatives","ETHF0:USTF0",1755961163972,1.53666,4727.9,4727.8,1.56264345]
["bitfinex-derivatives","ETHF0:USTF0",1755961166373,1.53666,4727.9,4727.8,1.56249431]
["bitfinex-derivatives","ETHF0:USTF0",1755961166774,0.531,4728.1,4728.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755961166971,1.3475,4728.1,4728.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755961167166,1.77064,4728.1,4728.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755961168663,0.42313,4728.2,4728.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1755961168871,0.5825,4728.4,4728.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1755961168872,1.38151,4728.4,4728.3,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1755961169069,1.38151,4728.4,4728.3,5.19340747]
["bitfinex-derivatives","ETHF0:USTF0",1755961169070,0.79901,4728.4,4728.3,5.19340747]
["bitfinex-derivatives","ETHF0:USTF0",1755961169271,1.1135,4728.7,4728.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755961169466,0.42308,4728.8,4728.6,1.15751617]
["bitfinex-derivatives","ETHF0:USTF0",1755961169671,0.8831,4728.9,4728.8,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1755961169868,1.1135,4728.9,4728.8,1.98550617]
["bitfinex-derivatives","ETHF0:USTF0",1755961170173,1.1135,4728.9,4728.8,2.15419906]
["bitfinex-derivatives","ETHF0:USTF0",1755961170371,1.1135,4728.9,4728.8,2.15419281]
["bitfinex-derivatives","ETHF0:USTF0",1755961170774,0.6063,4728.9,4728.8,2.15569569]
["bitfinex-derivatives","ETHF0:USTF0",1755961170972,0.3759,4728.9,4728.8,2.15569569]
["bitfinex-derivatives","ETHF0:USTF0",1755961171172,0.3759,4728.9,4728.8,2.15569532]
["bitfinex-derivatives","ETHF0:USTF0",1755961171372,0.3759,4728.9,4728.8,1.95837289]
["bitfinex-derivatives","ETHF0:USTF0",1755961171673,0.3759,4728.9,4728.8,2.1556496]
["bitfinex-derivatives","ETHF0:USTF0",1755961171867,0.3759,4728.9,4728.8,1.98695671]
["bitfinex-derivatives","ETHF0:USTF0",1755961172068,0.9584,4729.2,4729.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755961172278,1.53654,4729.2,4729.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755961172578,1.1135,4729.2,4729.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755961177273,1.3575,4729.2,4729.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755961177580,1.7588,4728.5,4728.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755961177772,1.7588,4728.5,4728.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755961178076,1.7588,4728.5,4728.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755961179473,1.7588,4728.5,4728.4,0.96873523]
["bitfinex-derivatives","ETHF0:USTF0",1755961179973,1.7588,4728.5,4728.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755961180174,1.7588,4728.5,4728.4,1.53914489]
["bitfinex-derivatives","ETHF0:USTF0",1755961180678,1.7588,4728.5,4728.4,1.53919051]
["bitfinex-derivatives","ETHF0:USTF0",1755961182773,1.7588,4728.5,4728.4,1.80559698]
["bitfinex-derivatives","ETHF0:USTF0",1755961184579,1.7588,4728.5,4728.4,0.70579698]
["bitfinex-derivatives","ETHF0:USTF0",1755961187184,1.7588,4728.5,4728.4,0.85139698]
["bitfinex-derivatives","ETHF0:USTF0",1755961187777,1.7588,4728.5,4728.4,1.80559698]
["bitfinex-derivatives","ETHF0:USTF0",1755961189486,1.7588,4728.5,4728.4,1.53919051]
["bitfinex-derivatives","ETHF0:USTF0",1755961189687,1.7588,4728.5,4728.4,1.80623532]
["bitfinex-derivatives","ETHF0:USTF0",1755961190082,1.7588,4728.5,4728.4,1.80623901]
["bitfinex-derivatives","ETHF0:USTF0",1755961192990,1.7588,4728.5,4728.4,1.80633084]
["bitfinex-derivatives","ETHF0:USTF0",1755961196097,1.7588,4728.5,4728.4,1.8065775]
["bitfinex-derivatives","ETHF0:USTF0",1755961196396,1.5262,4728.5,4728.4,1.8065775]
["bitfinex-derivatives","ETHF0:USTF0",1755961196595,1.1031,4728.5,4728.4,2.2296875]
["bitfinex-derivatives","ETHF0:USTF0",1755961196899,0.1508,4728.5,4728.4,2.2296875]
["bitfinex-derivatives","ETHF0:USTF0",1755961197494,0.5739,4728.5,4728.4,1.8065775]
["bitfinex-derivatives","ETHF0:USTF0",1755961197693,1.1504,4728.5,4728.4,1.8065775]
["bitfinex-derivatives","ETHF0:USTF0",1755961198200,1.369,4728.5,4728.4,1.8065775]
["bitfinex-derivatives","ETHF0:USTF0",1755961198696,1.7588,4728.5,4728.4,1.8065775]
["bitfinex-derivatives","ETHF0:USTF0",1755961199096,1.7588,4728.5,4728.4,1.53962428]
["bitfinex-derivatives","ETHF0:USTF0",1755961199400,1.7588,4728.5,4728.4,1.80686412]
["bitfinex-derivatives","ETHF0:USTF0",1755961199900,1.7588,4728.5,4728.4,1.80686555]
["bitfinex-derivatives","ETHF0:USTF0",1755961200202,1.5262,4728.5,4728.4,1.80686555]
["bitfinex-derivatives","ETHF0:USTF0",1755961200403,0.2283,4729.0,4728.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755961200602,0.5765,4729.0,4728.9,1.60906569]
["bitfinex-derivatives","ETHF0:USTF0",1755961200803,0.9459,4729.0,4728.9,1.60906569]
["bitfinex-derivatives","ETHF0:USTF0",1755961201005,1.36896,4729.0,4728.9,1.80684742]
["bitfinex-derivatives","ETHF0:USTF0",1755961202201,0.98986,4729.0,4728.9,1.80684742]
["bitfinex-derivatives","ETHF0:USTF0",1755961202701,1.75876,4729.0,4728.9,0.46484742]
["bitfinex-derivatives","ETHF0:USTF0",1755961202900,1.75876,4729.0,4728.9,0.26706569]
["bitfinex-derivatives","ETHF0:USTF0",1755961204208,1.75876,4729.0,4728.9,1.61176569]
["bitfinex-derivatives","ETHF0:USTF0",1755961204403,1.75066,4729.0,4728.9,1.8096333]
["bitfinex-derivatives","ETHF0:USTF0",1755961206508,1.52616,4729.0,4728.9,1.8096333]
["bitfinex-derivatives","ETHF0:USTF0",1755961206910,1.52616,4729.0,4728.9,2.2327033]
["bitfinex-derivatives","ETHF0:USTF0",1755961207810,1.52616,4729.0,4728.9,2.23320102]
["bitfinex-derivatives","ETHF0:USTF0",1755961208105,0.8947,4729.7,4729.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755961208406,1.3177,4729.7,4729.6,1.81003483]
["bitfinex-derivatives","ETHF0:USTF0",1755961208808,0.42298,4729.9,4729.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755961209006,0.42297,4730.0,4729.8,1.81003483]
["bitfinex-derivatives","ETHF0:USTF0",1755961209214,1.23597,4730.0,4729.9,1.81003483]
["bitfinex-derivatives","ETHF0:USTF0",1755961209512,1.39407,4730.0,4729.9,1.81003483]
["bitfinex-derivatives","ETHF0:USTF0",1755961209701,1.39407,4730.0,4729.9,1.45783483]
["bitfinex-derivatives","ETHF0:USTF0",1755961209702,1.77877,4730.0,4729.9,1.45783483]
["bitfinex-derivatives","ETHF0:USTF0",1755961209905,1.77877,4730.0,4729.9,0.46533483]
["bitfinex-derivatives","ETHF0:USTF0",1755961210500,1.77877,4730.0,4729.9,0.26732645]
["bitfinex-derivatives","ETHF0:USTF0",1755961212913,2.27784941,4730.0,4729.9,0.26732645]
["bitfinex-derivatives","ETHF0:USTF0",1755961213209,1.77877,4730.0,4729.9,0.26732645]
["bitfinex-derivatives","ETHF0:USTF0",1755961214608,2.2777429,4730.0,4729.9,0.26732645]
["bitfinex-derivatives","ETHF0:USTF0",1755961215408,0.42302,4729.4,4729.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755961215606,0.97372,4729.4,4729.3,0.48778594]
["bitfinex-derivatives","ETHF0:USTF0",1755961215805,1.77882,4729.4,4729.3,0.48778594]
["bitfinex-derivatives","ETHF0:USTF0",1755961216206,1.77882,4729.4,4729.3,0.26948594]
["bitfinex-derivatives","ETHF0:USTF0",1755961216400,2.27754551,4729.4,4729.3,0.26948594]
["bitfinex-derivatives","ETHF0:USTF0",1755961217311,0.42308,4728.8,4728.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755961217512,1.77888,4728.8,4728.7,1.61422116]
["bitfinex-derivatives","ETHF0:USTF0",1755961218115,1.77888,4728.8,4728.7,1.6142305]
["bitfinex-derivatives","ETHF0:USTF0",1755961220516,1.77888,4728.8,4728.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755961220715,0.42308,4728.8,4728.7,1.61422329]
["bitfinex-derivatives","ETHF0:USTF0",1755961220915,3.63084,4729.2,4729.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755961221114,0.42304,4729.2,4729.1,1.81182561]
["bitfinex-derivatives","ETHF0:USTF0",1755961221711,1.55434,4729.2,4729.1,1.81182561]
["bitfinex-derivatives","ETHF0:USTF0",1755961222112,1.77884,4729.2,4729.1,1.81182561]
["bitfinex-derivatives","ETHF0:USTF0",1755961223007,1.77884,4729.2,4729.1,1.45962561]
["bitfinex-derivatives","ETHF0:USTF0",1755961223213,1.77884,4729.2,4729.1,0.80312329]
["bitfinex-derivatives","ETHF0:USTF0",1755961223416,1.77884,4729.2,4729.1,1.61422329]
["bitfinex-derivatives","ETHF0:USTF0",1755961223718,1.55434,4729.2,4729.1,1.81182276]
["bitfinex-derivatives","ETHF0:USTF0",1755961225615,0.423,4729.7,4729.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755961225809,3.2078,4730.3,4729.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755961225810,4.76204,4730.3,4730.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755961226016,3.63074,4730.3,4730.2,1.6142187]
["bitfinex-derivatives","ETHF0:USTF0",1755961226317,3.2078,4730.3,4730.2,1.81162777]
["bitfinex-derivatives","ETHF0:USTF0",1755961226820,3.2078,4730.3,4730.2,1.54210907]
["bitfinex-derivatives","ETHF0:USTF0",1755961227019,3.2078,4730.3,4730.2,1.83673088]
["bitfinex-derivatives","ETHF0:USTF0",1755961227524,3.2078,4730.3,4730.2,1.83656629]
["bitfinex-derivatives","ETHF0:USTF0",1755961227715,3.2078,4730.3,4730.2,1.83325003]
["bitfinex-derivatives","ETHF0:USTF0",1755961228815,0.76692,4730.6,4730.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755961229019,0.76692,4730.6,4730.5,1.63592448]
["bitfinex-derivatives","ETHF0:USTF0",1755961229415,0.42292,4730.6,4730.5,1.63592448]
["bitfinex-derivatives","ETHF0:USTF0",1755961230618,1.39402,4730.6,4730.5,1.63592448]
["bitfinex-derivatives","ETHF0:USTF0",1755961230823,1.55422,4730.6,4730.5,1.63592448]
["bitfinex-derivatives","ETHF0:USTF0",1755961231124,0.81342,4730.6,4730.5,1.63568613]
["bitfinex-derivatives","ETHF0:USTF0",1755961231321,3.2078,4731.4,4730.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755961231514,1.55415,4731.3,4731.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755961231719,1.77865,4731.3,4731.2,1.63568613]
["bitfinex-derivatives","ETHF0:USTF0",1755961232117,1.55415,4731.3,4731.2,1.63568613]
["bitfinex-derivatives","ETHF0:USTF0",1755961232318,0.5806,4731.8,4731.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1755961232513,3.2078,4731.9,4731.7,0.83158613]
["bitfinex-derivatives","ETHF0:USTF0",1755961232715,3.2078,4731.9,4731.8,1.63568613]
["bitfinex-derivatives","ETHF0:USTF0",1755961233021,1.1313,4732.5,4732.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755961233221,1.55405,4732.5,4732.4,1.63568613]
["bitfinex-derivatives","ETHF0:USTF0",1755961233420,1.1313,4732.5,4732.4,1.63509328]
["bitfinex-derivatives","ETHF0:USTF0",1755961233615,3.63054,4732.6,4732.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755961233616,3.2078,4732.6,4732.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755961233823,3.2078,4732.6,4732.5,1.06899328]
["bitfinex-derivatives","ETHF0:USTF0",1755961234128,3.2078,4732.6,4732.5,1.65289328]
["bitfinex-derivatives","ETHF0:USTF0",1755961234330,0.7524,4732.9,4732.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755961234529,0.5289,4732.9,4732.8,1.65289328]
["bitfinex-derivatives","ETHF0:USTF0",1755961235224,1.74761,4733.0,4732.8,0.29039328]
["bitfinex-derivatives","ETHF0:USTF0",1755961235425,0.95165,4732.5,4732.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755961235617,1.74645,4732.5,4732.4,0.52969472]
["bitfinex-derivatives","ETHF0:USTF0",1755961235927,1.74645,4732.5,4732.4,0.68359472]
["bitfinex-derivatives","ETHF0:USTF0",1755961236224,1.74645,4732.5,4732.4,0.90479472]
["bitfinex-derivatives","ETHF0:USTF0",1755961236428,1.74645,4732.5,4732.4,1.65229472]
["bitfinex-derivatives","ETHF0:USTF0",1755961236626,1.74645,4732.5,4732.4,1.65214546]
["bitfinex-derivatives","ETHF0:USTF0",1755961237235,1.74645,4732.5,4732.4,1.65200615]
["bitfinex-derivatives","ETHF0:USTF0",1755961238028,1.74645,4732.5,4732.4,0.28950615]
["bitfinex-derivatives","ETHF0:USTF0",1755961238223,0.42277,4732.2,4732.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755961238423,0.5289,4732.1,4732.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755961238725,1.74648,4732.1,4732.0,0.28946888]
["bitfinex-derivatives","ETHF0:USTF0",1755961238926,1.74648,4732.1,4731.5,0.17163884]
["bitfinex-derivatives","ETHF0:USTF0",1755961238927,0.58033,4731.6,4731.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755961239119,1.74653,4731.6,4731.5,0.28953178]
["bitfinex-derivatives","ETHF0:USTF0",1755961239828,1.74653,4731.6,4731.5,0.68333178]
["bitfinex-derivatives","ETHF0:USTF0",1755961240030,1.74653,4731.6,4731.5,1.05553178]
["bitfinex-derivatives","ETHF0:USTF0",1755961240224,1.74653,4731.6,4731.5,1.65203178]
["bitfinex-derivatives","ETHF0:USTF0",1755961240425,1.74653,4731.6,4731.5,0.68333178]
["bitfinex-derivatives","ETHF0:USTF0",1755961240630,1.74653,4731.6,4731.5,0.28953178]
["bitfinex-derivatives","ETHF0:USTF0",1755961241530,0.4229,4730.8,4730.7,31.0545]
["bitfinex-derivatives","ETHF0:USTF0",1755961241833,0.4229,4730.8,4730.7,31.343975]
["bitfinex-derivatives","ETHF0:USTF0",1755961241834,1.7466,4730.8,4730.7,31.343975]
["bitfinex-derivatives","ETHF0:USTF0",1755961242030,1.7466,4730.8,4730.7,1.049375]
["bitfinex-derivatives","ETHF0:USTF0",1755961242228,1.7466,4730.8,4730.7,1.289275]
["bitfinex-derivatives","ETHF0:USTF0",1755961242525,1.7466,4730.8,4730.7,1.651975]
["bitfinex-derivatives","ETHF0:USTF0",1755961243031,1.7466,4730.8,4730.7,1.055475]
["bitfinex-derivatives","ETHF0:USTF0",1755961244731,1.7466,4730.8,4730.7,1.651975]
["bitfinex-derivatives","ETHF0:USTF0",1755961246135,1.5183,4730.8,4730.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755961246333,1.5183,4730.8,4730.7,1.65993711]
["bitfinex-derivatives","ETHF0:USTF0",1755961246729,0.7943,4730.8,4730.7,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1755961246936,0.4229,4730.9,4730.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755961247134,0.4229,4730.9,4730.8,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1755961247335,0.42288,4731.0,4730.9,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1755961247536,0.42288,4731.0,4730.9,2.08279692]
["bitfinex-derivatives","ETHF0:USTF0",1755961247834,0.98937,4731.1,4730.9,1.48629692]
["bitfinex-derivatives","ETHF0:USTF0",1755961248035,0.98937,4731.1,4731.0,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1755961248641,3.2078,4731.6,4731.4,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1755961248832,3.2078,4731.6,4731.5,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1755961249134,0.2283,4732.2,4732.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755961249135,0.42278,4732.1,4732.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1755961249331,0.2235,4732.4,4732.2,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1755961249534,0.343,4732.7,4732.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755961249730,0.42272,4732.8,4732.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1755961249935,1.36062,4732.8,4732.7,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1755961250238,3.2078,4733.0,4732.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755961250533,3.2078,4733.0,4732.9,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1755961250737,4.7259,4733.0,4732.9,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1755961251038,4.9542,4733.0,4732.9,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1755961251236,4.7259,4733.0,4732.9,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1755961251541,4.3032,4733.0,4732.9,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1755961253142,4.5315,4733.0,4732.9,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1755961253336,4.5315,4733.0,4732.9,0.29740692]
["bitfinex-derivatives","ETHF0:USTF0",1755961253940,4.5315,4733.0,4732.9,0.91240692]
["bitfinex-derivatives","ETHF0:USTF0",1755961254138,4.3032,4733.0,4732.9,0.69120692]
["bitfinex-derivatives","ETHF0:USTF0",1755961254439,4.5315,4733.0,4732.9,0.29740692]
["bitfinex-derivatives","ETHF0:USTF0",1755961255632,4.5315,4733.0,4732.9,0.45130692]
["bitfinex-derivatives","ETHF0:USTF0",1755961255833,4.5315,4733.0,4732.9,0.53749712]
["bitfinex-derivatives","ETHF0:USTF0",1755961256032,4.5315,4733.0,4732.9,0.29759712]
["bitfinex-derivatives","ETHF0:USTF0",1755961258646,4.5315,4733.0,4732.9,1.66009712]
["bitfinex-derivatives","ETHF0:USTF0",1755961260438,4.5315,4733.0,4732.9,1.06359712]
["bitfinex-derivatives","ETHF0:USTF0",1755961261134,4.5315,4733.0,4732.9,1.66009712]
["bitfinex-derivatives","ETHF0:USTF0",1755961261534,4.3032,4733.0,4732.9,1.66009712]
["bitfinex-derivatives","ETHF0:USTF0",1755961262242,0.4227,4733.1,4732.9,1.66009712]
["bitfinex-derivatives","ETHF0:USTF0",1755961262432,0.4227,4733.1,4733.0,1.66009712]
["bitfinex-derivatives","ETHF0:USTF0",1755961262637,0.4227,4733.1,4733.0,1.65363396]
["bitfinex-derivatives","ETHF0:USTF0",1755961263237,1.5181,4733.1,4733.0,1.65363396]
["bitfinex-derivatives","ETHF0:USTF0",1755961263438,0.7941,4733.1,4733.0,1.65363396]
["bitfinex-derivatives","ETHF0:USTF0",1755961263639,3.4445,4733.7,4733.0,1.65363396]
["bitfinex-derivatives","ETHF0:USTF0",1755961263640,3.63044,4733.7,4733.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755961263845,0.42264,4733.7,4733.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961264245,1.29322,4734.1,4733.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961264246,4.5723,4734.4,4734.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755961264545,4.99488,4734.4,4734.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961265042,4.75818,4734.4,4734.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961265441,4.99488,4734.4,4734.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961267648,4.75818,4734.4,4734.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961268744,4.99488,4734.4,4734.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961269640,4.75818,4734.4,4734.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961270142,4.99488,4734.4,4734.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961270643,4.3356,4734.4,4734.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961270946,3.2078,4734.4,4734.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961271543,3.7973,4734.4,4734.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961271847,0.42257,4734.5,4734.3,1.74248]
["bitfinex-derivatives","ETHF0:USTF0",1755961272040,0.42257,4734.5,4734.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755961272240,0.42257,4734.5,4734.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961272642,0.65487,4734.5,4734.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961272848,0.81627,4734.5,4734.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961273041,1.04257,4734.5,4734.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961273235,0.81627,4734.5,4734.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961273541,0.42257,4734.5,4734.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961274640,0.42257,4734.5,4734.4,1.61482388]
["bitfinex-derivatives","ETHF0:USTF0",1755961275042,4.3356,4734.9,4734.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755961275238,4.3356,4734.9,4734.8,1.61482388]
["bitfinex-derivatives","ETHF0:USTF0",1755961275751,4.5723,4734.9,4734.8,1.61482388]
["bitfinex-derivatives","ETHF0:USTF0",1755961276050,4.99483,4734.9,4734.8,1.61482388]
["bitfinex-derivatives","ETHF0:USTF0",1755961278754,4.21979,4735.4,4735.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961278961,4.21979,4735.4,4735.3,1.61482388]
["bitfinex-derivatives","ETHF0:USTF0",1755961279260,4.3356,4735.4,4735.3,2.03732388]
["bitfinex-derivatives","ETHF0:USTF0",1755961279553,4.99479,4735.4,4735.3,0.29492388]
["bitfinex-derivatives","ETHF0:USTF0",1755961281554,1.78706,4734.6,4734.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755961281749,1.3645,4734.5,4734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961282058,1.78713,4733.8,4733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961282253,0.73466,4733.5,4733.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755961282556,1.3645,4733.3,4733.2,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1755961282754,0.1614,4733.6,4733.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755961282960,0.5383,4733.8,4733.7,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1755961283450,0.5383,4733.8,4733.3,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1755961283451,0.1614,4734.0,4733.9,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1755961283658,0.5383,4734.3,4734.2,1.74249]
["bitfinex-derivatives","ETHF0:USTF0",1755961283858,1.1278,4734.3,4734.2,1.74249]
["bitfinex-derivatives","ETHF0:USTF0",1755961284056,1.1278,4734.3,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961284057,0.5443,4733.9,4733.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755961284357,1.3645,4733.9,4733.8,1.51592135]
["bitfinex-derivatives","ETHF0:USTF0",1755961284554,1.3645,4733.9,4733.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961284753,0.5383,4733.9,4733.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961284957,0.1614,4733.9,4733.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961285455,0.5383,4733.9,4733.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961285760,0.1614,4733.9,4733.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961286163,0.6549,4734.2,4734.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755961286460,1.1278,4734.2,4734.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961286661,0.5835,4734.6,4734.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755961286855,0.5835,4734.6,4734.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961286856,0.7449,4734.6,4734.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961287057,1.1278,4734.6,4734.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961288251,0.5835,4735.0,4734.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1755961288555,0.9015,4735.0,4734.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1755961288759,1.1382,4734.4,4734.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755961288962,1.3645,4734.4,4734.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961289158,0.8955,4734.8,4734.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755961289360,0.5383,4734.8,4734.7,1.74245]
["bitfinex-derivatives","ETHF0:USTF0",1755961290156,0.5383,4734.8,4734.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961290454,1.3645,4734.8,4734.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755961291162,1.3645,4734.8,4734.7,1.6174012]
["bitfinex-derivatives","ETHF0:USTF0",1755961291364,1.1278,4735.2,4735.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755961291563,1.3645,4735.2,4735.1,0.8349012]
["bitfinex-derivatives","ETHF0:USTF0",1755961291964,1.3645,4735.2,4735.1,1.6174012]
["bitfinex-derivatives","ETHF0:USTF0",1755961293065,1.3645,4735.2,4735.1,1.61767579]
["bitfinex-derivatives","ETHF0:USTF0",1755961293468,1.3645,4735.2,4735.1,1.59432074]
["bitfinex-derivatives","ETHF0:USTF0",1755961293663,1.3645,4735.2,4735.1,1.89228394]
["bitfinex-derivatives","ETHF0:USTF0",1755961293864,1.3645,4735.2,4735.1,1.89243506]
["bitfinex-derivatives","ETHF0:USTF0",1755961295566,1.1278,4735.2,4735.1,1.89243506]
["bitfinex-derivatives","ETHF0:USTF0",1755961295767,1.19958,4735.5,4735.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755961295961,0.75747,4735.7,4735.4,1.90033506]
["bitfinex-derivatives","ETHF0:USTF0",1755961296267,0.42248,4735.5,4735.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755961296471,0.42248,4735.5,4735.4,1.30505225]
["bitfinex-derivatives","ETHF0:USTF0",1755961296657,1.77008,4735.5,4735.4,1.52645225]
["bitfinex-derivatives","ETHF0:USTF0",1755961297067,1.77008,4735.5,4735.4,2.09825225]
["bitfinex-derivatives","ETHF0:USTF0",1755961297266,1.77008,4735.5,4735.4,1.9003502]
["bitfinex-derivatives","ETHF0:USTF0",1755961297666,1.19958,4735.5,4735.4,2.09824575]
["bitfinex-derivatives","ETHF0:USTF0",1755961297966,1.53458,4735.5,4735.4,2.09824575]
["bitfinex-derivatives","ETHF0:USTF0",1755961298164,1.77008,4735.5,4735.4,2.09824575]
["bitfinex-derivatives","ETHF0:USTF0",1755961299063,1.77008,4735.5,4735.4,1.87124575]
["bitfinex-derivatives","ETHF0:USTF0",1755961299370,1.77008,4735.5,4735.4,0.5725502]
["bitfinex-derivatives","ETHF0:USTF0",1755961300357,1.77008,4735.5,4735.4,0.7939502]
["bitfinex-derivatives","ETHF0:USTF0",1755961300557,1.77008,4735.5,4735.4,0.5725502]
["bitfinex-derivatives","ETHF0:USTF0",1755961300863,1.77008,4735.5,4735.4,1.9003502]
["bitfinex-derivatives","ETHF0:USTF0",1755961301069,1.77008,4735.5,4735.4,0.27449936]
["bitfinex-derivatives","ETHF0:USTF0",1755961301270,1.77008,4735.5,4735.4,0.57264061]
["bitfinex-derivatives","ETHF0:USTF0",1755961301763,2.26211602,4735.5,4735.4,0.57264061]
["bitfinex-derivatives","ETHF0:USTF0",1755961302560,0.96041,4735.1,4735.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755961302770,1.77011,4735.1,4735.0,1.38134324]
["bitfinex-derivatives","ETHF0:USTF0",1755961302964,1.77011,4735.1,4735.0,0.77084324]
["bitfinex-derivatives","ETHF0:USTF0",1755961303266,1.77011,4735.1,4735.0,0.56634704]
["bitfinex-derivatives","ETHF0:USTF0",1755961303467,5.77011,4735.1,4735.0,0.15114704]
["bitfinex-derivatives","ETHF0:USTF0",1755961303667,0.73049,4734.3,4734.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755961303860,1.14699,4734.3,4734.2,0.65251671]
["bitfinex-derivatives","ETHF0:USTF0",1755961304060,0.5471,4733.9,4733.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1755961304265,0.58162,4733.9,4733.8,1.52581423]
["bitfinex-derivatives","ETHF0:USTF0",1755961305863,0.96972,4733.9,4733.8,1.52581423]
["bitfinex-derivatives","ETHF0:USTF0",1755961306170,3.2078,4735.9,4735.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1755961306365,3.4378,4735.9,4735.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961306563,3.7728,4735.9,4735.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961306760,0.565,4735.9,4735.8,1.1532399]
["bitfinex-derivatives","ETHF0:USTF0",1755961306961,0.9632,4735.9,4735.8,1.1532399]
["bitfinex-derivatives","ETHF0:USTF0",1755961307168,1.19958,4735.5,4735.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755961307364,1.19958,4735.5,4735.4,0.57529086]
["bitfinex-derivatives","ETHF0:USTF0",1755961307365,1.53458,4735.5,4735.4,0.57529086]
["bitfinex-derivatives","ETHF0:USTF0",1755961307966,1.1121,4735.5,4735.4,1.15319086]
["bitfinex-derivatives","ETHF0:USTF0",1755961308171,1.2894,4735.5,4735.4,0.57529086]
["bitfinex-derivatives","ETHF0:USTF0",1755961308368,1.2894,4735.5,4735.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755961308565,0.3982,4735.5,4735.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961309668,0.42245,4735.8,4735.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961309869,0.80137,4735.7,4735.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961310066,0.96037,4735.7,4735.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755961310262,1.13767,4735.7,4735.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755961310466,0.66167,4735.7,4735.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961310669,0.3982,4735.7,4735.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961310868,0.3982,4735.7,4735.6,1.15313936]
["bitfinex-derivatives","ETHF0:USTF0",1755961311068,1.1121,4735.7,4735.6,1.15313936]
["bitfinex-derivatives","ETHF0:USTF0",1755961311464,1.2894,4735.7,4735.6,0.19783936]
["bitfinex-derivatives","ETHF0:USTF0",1755961311664,0.42246,4735.8,4733.8,3.65009329]
["bitfinex-derivatives","ETHF0:USTF0",1755961311665,1.53462,4735.0,4734.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755961311870,0.3982,4735.0,4734.9,0.93173217]
["bitfinex-derivatives","ETHF0:USTF0",1755961312070,0.3982,4735.0,4734.9,1.15312486]
["bitfinex-derivatives","ETHF0:USTF0",1755961312265,0.2392,4735.0,4734.9,1.15312486]
["bitfinex-derivatives","ETHF0:USTF0",1755961312472,0.2392,4735.3,4735.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755961312668,0.7332,4735.6,4735.2,1.1531252]
["bitfinex-derivatives","ETHF0:USTF0",1755961312875,0.2392,4735.5,4735.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755961313069,0.42245,4735.8,4735.4,1.15314532]
["bitfinex-derivatives","ETHF0:USTF0",1755961313271,0.82065,4735.8,4735.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755961313471,0.82065,4735.8,4735.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961314766,0.3982,4735.8,4735.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961315577,0.3982,4735.8,4735.7,1.24359832]
["bitfinex-derivatives","ETHF0:USTF0",1755961316372,0.8729,4737.0,4736.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961316573,0.494,4737.4,4737.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1755961316876,0.3982,4737.4,4737.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961317067,0.3982,4737.4,4737.3,1.24359832]
["bitfinex-derivatives","ETHF0:USTF0",1755961317272,1.1121,4737.4,4737.3,1.24359832]
["bitfinex-derivatives","ETHF0:USTF0",1755961318071,0.7771,4737.4,4737.3,1.24359832]
["bitfinex-derivatives","ETHF0:USTF0",1755961318568,0.3982,4737.4,4737.3,1.24359832]
["bitfinex-derivatives","ETHF0:USTF0",1755961319575,0.2392,4737.4,4737.3,1.24359832]
["bitfinex-derivatives","ETHF0:USTF0",1755961319973,0.3982,4737.4,4737.3,1.24359832]
["bitfinex-derivatives","ETHF0:USTF0",1755961320182,1.1121,4737.5,4737.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755961320383,0.3982,4737.5,4737.4,1.02219832]
["bitfinex-derivatives","ETHF0:USTF0",1755961320888,0.6282,4737.5,4737.4,1.24359832]
["bitfinex-derivatives","ETHF0:USTF0",1755961321277,3.2078,4738.0,4737.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1755961321582,1.1121,4738.4,4738.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961321891,1.1121,4738.4,4738.3,1.43758928]
["bitfinex-derivatives","ETHF0:USTF0",1755961322682,0.7771,4738.4,4738.3,1.43758928]
["bitfinex-derivatives","ETHF0:USTF0",1755961322882,1.2894,4738.4,4738.3,1.09278928]
["bitfinex-derivatives","ETHF0:USTF0",1755961323286,1.1121,4738.4,4738.3,1.09278928]
["bitfinex-derivatives","ETHF0:USTF0",1755961323485,1.3016,4738.4,4738.3,0.70888928]
["bitfinex-derivatives","ETHF0:USTF0",1755961323887,1.3016,4738.4,4738.3,0.70838479]
["bitfinex-derivatives","ETHF0:USTF0",1755961324781,1.3016,4738.4,4738.3,0.86828479]
["bitfinex-derivatives","ETHF0:USTF0",1755961324977,1.3016,4738.4,4738.3,1.10448479]
["bitfinex-derivatives","ETHF0:USTF0",1755961326187,1.125,4738.4,4738.3,1.10448479]
["bitfinex-derivatives","ETHF0:USTF0",1755961326489,0.7953,4738.4,4738.3,1.44728479]
["bitfinex-derivatives","ETHF0:USTF0",1755961327090,1.125,4738.4,4738.3,1.44728479]
["bitfinex-derivatives","ETHF0:USTF0",1755961328597,1.3016,4738.4,4738.3,0.86828479]
["bitfinex-derivatives","ETHF0:USTF0",1755961328979,1.125,4738.4,4738.3,1.44728479]
["bitfinex-derivatives","ETHF0:USTF0",1755961329592,1.3016,4738.4,4738.3,0.70838479]
["bitfinex-derivatives","ETHF0:USTF0",1755961329986,1.3016,4738.4,4738.3,0.67025268]
["bitfinex-derivatives","ETHF0:USTF0",1755961330191,1.3016,4738.4,4738.3,0.86763983]
["bitfinex-derivatives","ETHF0:USTF0",1755961330388,1.3016,4738.4,4738.3,0.48113983]
["bitfinex-derivatives","ETHF0:USTF0",1755961330691,1.3016,4738.4,4738.3,0.28310158]
["bitfinex-derivatives","ETHF0:USTF0",1755961332390,5.3016,4738.4,4738.3,0.04120158]
["bitfinex-derivatives","ETHF0:USTF0",1755961332592,0.5438,4737.6,4737.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755961332888,1.51659,4737.6,4737.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755961333084,1.51659,4737.6,4736.3,22.7009]
["bitfinex-derivatives","ETHF0:USTF0",1755961333085,1.51665,4737.0,4736.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755961333292,1.51665,4737.0,4736.9,1.31696649]
["bitfinex-derivatives","ETHF0:USTF0",1755961333493,1.69325,4737.0,4736.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755961334090,1.69325,4737.0,4736.9,0.42468045]
["bitfinex-derivatives","ETHF0:USTF0",1755961334288,0.96619,4736.5,4736.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755961334487,1.51669,4736.5,4736.4,0.93698695]
["bitfinex-derivatives","ETHF0:USTF0",1755961334895,1.51669,4736.5,4736.4,1.16358695]
["bitfinex-derivatives","ETHF0:USTF0",1755961335191,1.51669,4736.5,4736.4,1.31698695]
["bitfinex-derivatives","ETHF0:USTF0",1755961335586,1.51669,4736.5,4736.4,1.53958695]
["bitfinex-derivatives","ETHF0:USTF0",1755961335989,1.51669,4736.5,4736.4,1.31698695]
["bitfinex-derivatives","ETHF0:USTF0",1755961336184,1.51669,4736.5,4736.4,0.58458695]
["bitfinex-derivatives","ETHF0:USTF0",1755961336388,1.69329,4736.5,4736.4,0.42469234]
["bitfinex-derivatives","ETHF0:USTF0",1755961336589,1.69329,4736.5,4736.4,0.19809234]
["bitfinex-derivatives","ETHF0:USTF0",1755961336790,1.69329,4736.5,4736.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755961337093,1.51676,4735.7,4735.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755961337285,1.69336,4735.7,4735.6,0.35803312]
["bitfinex-derivatives","ETHF0:USTF0",1755961337481,1.69336,4735.7,4735.6,0.59423312]
["bitfinex-derivatives","ETHF0:USTF0",1755961337689,1.69336,4735.7,4735.6,0.42473312]
["bitfinex-derivatives","ETHF0:USTF0",1755961338597,1.69336,4735.7,4735.6,0.82083312]
["bitfinex-derivatives","ETHF0:USTF0",1755961338796,0.78996,4735.7,4735.6,1.53963312]
["bitfinex-derivatives","ETHF0:USTF0",1755961338998,0.42246,4735.7,4735.6,1.53963312]
["bitfinex-derivatives","ETHF0:USTF0",1755961339696,0.42246,4735.7,4735.6,1.53962967]
["bitfinex-derivatives","ETHF0:USTF0",1755961340191,0.56916,4735.7,4735.6,1.53962968]
["bitfinex-derivatives","ETHF0:USTF0",1755961340391,1.51676,4735.7,4735.6,1.31702968]
["bitfinex-derivatives","ETHF0:USTF0",1755961340597,1.69336,4735.7,4735.6,0.58462968]
["bitfinex-derivatives","ETHF0:USTF0",1755961340994,0.64326,4735.7,4735.6,1.53962968]
["bitfinex-derivatives","ETHF0:USTF0",1755961341299,0.3297,4736.1,4735.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755961341300,0.78994,4736.0,4735.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755961341500,0.78994,4736.0,4735.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755961342196,1.51674,4736.0,4735.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1755961342600,1.51674,4736.0,4735.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755961342795,1.5168,4735.3,4735.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1755961343097,1.5168,4735.3,4735.2,1.31704023]
["bitfinex-derivatives","ETHF0:USTF0",1755961343296,0.9465,4735.3,4735.2,1.53964023]
["bitfinex-derivatives","ETHF0:USTF0",1755961343795,0.1467,4735.3,4735.2,1.53964023]
["bitfinex-derivatives","ETHF0:USTF0",1755961343996,0.94644,4736.0,4735.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755961344195,0.94644,4736.0,4735.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755961344495,0.94644,4736.0,4735.9,1.62927699]
["bitfinex-derivatives","ETHF0:USTF0",1755961345695,1.18704,4736.0,4735.9,1.62927699]
["bitfinex-derivatives","ETHF0:USTF0",1755961345892,1.51674,4736.0,4735.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755961346093,1.69334,4736.0,4735.9,0.51436235]
["bitfinex-derivatives","ETHF0:USTF0",1755961346289,0.57901,4735.2,4735.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755961346493,1.69341,4735.2,4735.1,0.19815313]
["bitfinex-derivatives","ETHF0:USTF0",1755961347193,1.69341,4735.2,4735.1,0.42475313]
["bitfinex-derivatives","ETHF0:USTF0",1755961347597,1.69341,4735.2,4735.1,0.19815313]
["bitfinex-derivatives","ETHF0:USTF0",1755961347797,1.69341,4735.2,4735.1,0.42475313]
["bitfinex-derivatives","ETHF0:USTF0",1755961348389,1.51686,4734.6,4734.5,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755961348591,1.51686,4734.6,4734.5,4.02867137]
["bitfinex-derivatives","ETHF0:USTF0",1755961348896,0.57912,4733.9,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961349091,1.52972,4733.9,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961349292,1.35242,4733.9,4733.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755961349592,0.79012,4733.9,4733.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755961350196,0.3675,4733.9,4733.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755961350394,0.42261,4734.0,4733.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755961350592,0.42261,4734.0,4733.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755961351100,0.42261,4734.1,4733.9,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1755961351296,0.42261,4734.1,4734.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755961352001,0.79011,4734.1,4734.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755961352197,1.35241,4734.1,4734.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1755961352598,1.35241,4734.1,4734.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755961352995,1.35241,4734.1,4734.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1755961353198,1.35241,4734.1,4734.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755961353698,0.42262,4733.9,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961353998,0.3716,4733.9,4733.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755961354199,0.42262,4734.0,4733.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755961354399,0.42262,4734.0,4733.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755961354601,0.79422,4734.0,4733.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755961354799,0.3716,4734.0,4733.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755961354994,0.89879,4734.3,4734.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755961355306,1.53909,4734.3,4734.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755961355804,1.19563,4733.8,4733.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1755961356005,0.79423,4733.8,4733.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755961356207,0.57233,4733.8,4733.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755961358110,0.79423,4733.8,4733.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755961358306,0.79423,4733.8,4733.7,1.60644124]
["bitfinex-derivatives","ETHF0:USTF0",1755961358906,1.12073,4733.8,4733.7,1.60644124]
["bitfinex-derivatives","ETHF0:USTF0",1755961359204,0.95493,4733.8,4733.7,1.60644124]
["bitfinex-derivatives","ETHF0:USTF0",1755961361005,0.95493,4733.8,4733.7,1.79705911]
["bitfinex-derivatives","ETHF0:USTF0",1755961361401,0.42262,4734.0,4733.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755961361603,0.42262,4734.0,4733.9,1.60644124]
["bitfinex-derivatives","ETHF0:USTF0",1755961361898,0.58325,4734.7,4734.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755961362103,1.36135,4734.7,4734.6,1.02384124]
["bitfinex-derivatives","ETHF0:USTF0",1755961362503,1.36135,4734.7,4734.6,1.37814124]
["bitfinex-derivatives","ETHF0:USTF0",1755961362705,1.36135,4734.7,4734.6,1.60644124]
["bitfinex-derivatives","ETHF0:USTF0",1755961362706,0.79415,4734.7,4734.6,1.60644124]
["bitfinex-derivatives","ETHF0:USTF0",1755961362903,0.42255,4734.7,4734.6,1.60644124]
["bitfinex-derivatives","ETHF0:USTF0",1755961363109,0.42255,4734.7,4734.6,1.59401809]
["bitfinex-derivatives","ETHF0:USTF0",1755961363309,0.42255,4734.7,4734.6,1.78491371]
["bitfinex-derivatives","ETHF0:USTF0",1755961363706,0.42255,4734.7,4734.6,1.59414917]
["bitfinex-derivatives","ETHF0:USTF0",1755961364310,0.42255,4734.7,4734.6,1.78513643]
["bitfinex-derivatives","ETHF0:USTF0",1755961364809,0.79415,4734.7,4734.6,1.78513643]
["bitfinex-derivatives","ETHF0:USTF0",1755961365211,1.53905,4734.7,4734.6,0.67883643]
["bitfinex-derivatives","ETHF0:USTF0",1755961365602,1.36135,4734.7,4734.6,1.40833643]
["bitfinex-derivatives","ETHF0:USTF0",1755961365913,1.36135,4734.7,4734.6,1.78513643]
["bitfinex-derivatives","ETHF0:USTF0",1755961366413,0.95485,4734.7,4734.6,1.78513643]
["bitfinex-derivatives","ETHF0:USTF0",1755961367113,1.36135,4734.7,4734.6,1.78513643]
["bitfinex-derivatives","ETHF0:USTF0",1755961367608,1.53905,4734.7,4734.6,1.05403643]
["bitfinex-derivatives","ETHF0:USTF0",1755961368111,1.53905,4734.7,4734.6,0.67883643]
["bitfinex-derivatives","ETHF0:USTF0",1755961368311,1.36135,4734.7,4734.6,1.40833643]
["bitfinex-derivatives","ETHF0:USTF0",1755961368513,1.53905,4734.7,4734.6,1.05403643]
["bitfinex-derivatives","ETHF0:USTF0",1755961369307,1.36135,4734.7,4734.6,1.40833643]
["bitfinex-derivatives","ETHF0:USTF0",1755961369705,1.36135,4734.7,4734.6,1.78513643]
["bitfinex-derivatives","ETHF0:USTF0",1755961370103,0.42253,4735.0,4734.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755961370416,0.42253,4735.0,4734.9,1.78513643]
["bitfinex-derivatives","ETHF0:USTF0",1755961371416,0.90746147,4735.0,4734.9,1.78513643]
["bitfinex-derivatives","ETHF0:USTF0",1755961371914,0.42253,4735.0,4734.9,1.78513643]
["bitfinex-derivatives","ETHF0:USTF0",1755961372413,0.90762009,4735.0,4734.9,1.78513643]
["bitfinex-derivatives","ETHF0:USTF0",1755961372609,0.42252,4735.1,4734.9,0.98323643]
["bitfinex-derivatives","ETHF0:USTF0",1755961372809,0.42252,4735.1,4735.0,1.78361455]
["bitfinex-derivatives","ETHF0:USTF0",1755961373217,0.90764141,4735.1,4735.0,1.78361455]
["bitfinex-derivatives","ETHF0:USTF0",1755961373414,0.90764141,4735.1,4735.0,1.7837371]
["bitfinex-derivatives","ETHF0:USTF0",1755961373714,0.90764141,4735.1,4735.0,1.78373704]
["bitfinex-derivatives","ETHF0:USTF0",1755961376702,0.42251,4735.2,4735.0,0.98183704]
["bitfinex-derivatives","ETHF0:USTF0",1755961376903,0.4225,4735.3,4735.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755961377107,0.4225,4735.3,4735.2,1.78373704]
["bitfinex-derivatives","ETHF0:USTF0",1755961377616,0.79409,4735.5,4735.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755961377914,1.27948431,4735.5,4735.4,1.78373704]
["bitfinex-derivatives","ETHF0:USTF0",1755961378516,0.90788431,4735.5,4735.4,1.78373704]
["bitfinex-derivatives","ETHF0:USTF0",1755961378714,0.42249,4735.5,4735.4,1.78373704]
["bitfinex-derivatives","ETHF0:USTF0",1755961379315,23.3819,4735.9,4735.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755961379518,23.86711103,4735.9,4735.8,1.78373704]
["bitfinex-derivatives","ETHF0:USTF0",1755961379712,4.39111103,4735.9,4735.8,1.78373704]
["bitfinex-derivatives","ETHF0:USTF0",1755961380017,4.81355103,4735.9,4735.8,1.78373704]
["bitfinex-derivatives","ETHF0:USTF0",1755961380716,5.05425103,4735.9,4735.8,1.78373704]
["bitfinex-derivatives","ETHF0:USTF0",1755961381618,5.05425103,4735.9,4735.8,1.78383463]
["bitfinex-derivatives","ETHF0:USTF0",1755961382111,5.05425103,4735.9,4735.8,1.55553463]
["bitfinex-derivatives","ETHF0:USTF0",1755961382313,5.23195103,4735.9,4735.8,0.82723463]
["bitfinex-derivatives","ETHF0:USTF0",1755961382505,5.05425103,4735.9,4735.8,1.40703463]
["bitfinex-derivatives","ETHF0:USTF0",1755961383017,5.23195103,4735.9,4735.8,1.40703463]
["bitfinex-derivatives","ETHF0:USTF0",1755961383206,5.23195103,4735.9,4735.8,1.05273463]
["bitfinex-derivatives","ETHF0:USTF0",1755961383405,4.74674,4735.9,4735.8,1.05273463]
["bitfinex-derivatives","ETHF0:USTF0",1755961383819,4.74674,4735.9,4735.8,0.45823463]
["bitfinex-derivatives","ETHF0:USTF0",1755961384011,0.1577,4735.0,4734.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755961384313,0.81512,4735.0,4734.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755961384909,0.81512,4735.0,4734.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755961384910,1.05641,4734.7,4734.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755961385116,0.58029,4734.3,4734.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755961385311,0.81519,4734.3,4734.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755961385512,0.81519,4734.3,4734.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755961385909,0.42261,4734.0,4733.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755961386218,1.1919,4733.0,4732.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755961386419,1.1919,4733.0,4732.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755961386610,0.97304,4732.6,4732.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755961388114,0.97304,4732.6,4732.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961388822,0.5503,4733.0,4732.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755961389123,0.97301,4733.0,4732.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961389523,0.42271,4733.0,4732.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961389727,3.2078,4734.4,4733.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1755961390020,0.73799,4734.3,4734.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961390213,0.1577,4734.3,4734.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961390414,3.2078,4734.4,4734.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961390925,3.2078,4735.2,4734.7,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1755961391225,4.18061,4735.2,4735.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961392316,0.2349,4735.7,4735.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755961392620,3.6004,4736.0,4735.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961392926,3.7581,4736.0,4735.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961393121,3.7581,4736.0,4735.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755961397524,0.3154,4735.2,4735.1,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1755961397827,0.5503,4735.2,4735.1,1.94584534]
["bitfinex-derivatives","ETHF0:USTF0",1755961398225,0.7692,4735.2,4735.1,0.40393534]
["bitfinex-derivatives","ETHF0:USTF0",1755961398727,0.3154,4734.7,4734.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755961398927,1.19175,4734.7,4734.6,0.40394167]
["bitfinex-derivatives","ETHF0:USTF0",1755961399721,0.3926,4734.7,4734.6,1.52334167]
["bitfinex-derivatives","ETHF0:USTF0",1755961399927,0.3926,4734.7,4734.6,1.52335028]
["bitfinex-derivatives","ETHF0:USTF0",1755961400129,0.7692,4734.7,4734.6,0.40395028]
["bitfinex-derivatives","ETHF0:USTF0",1755961400327,0.7692,4734.7,4734.6,0.18505028]
["bitfinex-derivatives","ETHF0:USTF0",1755961400622,0.7692,4734.7,4734.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755961400623,1.19179,4734.3,4734.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755961400829,1.19179,4734.3,4734.2,0.40396534]
["bitfinex-derivatives","ETHF0:USTF0",1755961401228,3.6004,4734.8,4734.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961401429,0.42252,4735.1,4734.8,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1755961401623,0.58022,4735.1,4735.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961401818,0.1577,4735.1,4735.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961402024,3.6303,4735.3,4735.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755961402222,3.6303,4735.3,4735.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961402426,4.0229,4735.3,4735.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961402624,4.1806,4735.3,4735.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961402832,0.9728,4735.3,4735.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961403137,0.9728,4735.3,4735.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755961403932,0.9728,4735.3,4735.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961404137,0.5503,4735.3,4735.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755961405330,0.58022,4735.1,4735.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755961405532,0.81512,4735.1,4735.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755961406030,0.2226,4735.4,4735.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755961406031,0.42251,4735.2,4735.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1755961406229,0.42251,4735.2,4735.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1755961407230,0.4225,4735.4,4735.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755961407539,0.6574,4735.4,4735.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755961407928,0.9728,4735.4,4735.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755961408230,1.1954,4735.4,4735.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755961408425,1.4254,4735.4,4735.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755961409233,1.76063,4734.9,4734.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755961409632,1.76068,4734.4,4734.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755961409834,1.42548,4734.4,4734.3,0.9177548]
["bitfinex-derivatives","ETHF0:USTF0",1755961410031,1.42548,4734.4,4734.3,1.1366548]
["bitfinex-derivatives","ETHF0:USTF0",1755961410233,1.42548,4734.4,4734.3,1.13667117]
["bitfinex-derivatives","ETHF0:USTF0",1755961410630,1.42548,4734.4,4734.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755961410828,1.42548,4734.4,4734.3,1.13462984]
["bitfinex-derivatives","ETHF0:USTF0",1755961411030,1.19548,4734.4,4734.3,1.1346287]
["bitfinex-derivatives","ETHF0:USTF0",1755961411231,0.97288,4734.4,4734.3,1.1346287]
["bitfinex-derivatives","ETHF0:USTF0",1755961412140,1.19548,4734.4,4734.3,1.13463942]
["bitfinex-derivatives","ETHF0:USTF0",1755961412341,1.76068,4734.4,4734.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755961412638,1.76068,4734.4,4734.3,1.1346498]
["bitfinex-derivatives","ETHF0:USTF0",1755961412832,1.42548,4734.4,4734.3,1.1346498]
["bitfinex-derivatives","ETHF0:USTF0",1755961413537,1.42548,4734.4,4734.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755961413739,1.0029,4734.4,4734.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755961414135,1.3567,4734.4,4734.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755961414336,1.3567,4734.4,4734.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755961418143,1.3567,4734.4,4734.3,0.91603455]
["bitfinex-derivatives","ETHF0:USTF0",1755961418445,1.3567,4734.4,4734.3,0.56343455]
["bitfinex-derivatives","ETHF0:USTF0",1755961418945,1.77928,4734.4,4734.3,0.18333455]
["bitfinex-derivatives","ETHF0:USTF0",1755961419935,0.58161,4734.1,4734.0,4.25301]
["bitfinex-derivatives","ETHF0:USTF0",1755961420142,0.96101,4734.1,4734.0,4.43650979]
["bitfinex-derivatives","ETHF0:USTF0",1755961420338,1.0043,4734.1,4734.0,4.43650979]
["bitfinex-derivatives","ETHF0:USTF0",1755961420539,1.3581,4734.1,4734.0,4.43650979]
["bitfinex-derivatives","ETHF0:USTF0",1755961420741,1.3581,4734.1,4734.0,4.55900979]
["bitfinex-derivatives","ETHF0:USTF0",1755961420945,1.78071,4734.1,4734.0,4.55900979]
["bitfinex-derivatives","ETHF0:USTF0",1755961423242,1.78071,4734.1,4734.0,4.13639979]
["bitfinex-derivatives","ETHF0:USTF0",1755961423444,1.78071,4734.1,4734.0,4.55907339]
["bitfinex-derivatives","ETHF0:USTF0",1755961424248,5.78071,4734.1,4734.0,0.18356339]
["bitfinex-derivatives","ETHF0:USTF0",1755961424441,1.78075,4733.6,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961424648,0.96107,4733.4,4733.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1755961424847,1.78077,4733.4,4733.3,1.35139472]
["bitfinex-derivatives","ETHF0:USTF0",1755961425545,1.3581,4733.4,4733.3,1.35139472]
["bitfinex-derivatives","ETHF0:USTF0",1755961425747,1.3581,4733.4,4733.3,1.58699472]
["bitfinex-derivatives","ETHF0:USTF0",1755961426852,1.3581,4733.4,4733.3,0.18361472]
["bitfinex-derivatives","ETHF0:USTF0",1755961427349,1.78079,4733.1,4733.0,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755961427647,1.78079,4733.1,4733.0,3.61728077]
["bitfinex-derivatives","ETHF0:USTF0",1755961428445,1.78079,4733.1,4733.0,3.39138077]
["bitfinex-derivatives","ETHF0:USTF0",1755961429242,0.96112,4732.8,4732.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755961429449,1.78082,4732.8,4732.7,0.7674771]
["bitfinex-derivatives","ETHF0:USTF0",1755961429646,1.78082,4732.8,4732.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755961429845,1.78082,4732.8,4732.7,0.92858396]
["bitfinex-derivatives","ETHF0:USTF0",1755961430045,1.78082,4732.8,4732.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755961430247,1.78082,4732.8,4732.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755961430248,0.7768,4732.8,4732.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755961433349,1.1306,4732.8,4732.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755961433749,1.3581,4732.8,4732.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755961434350,1.78082,4732.8,4732.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755961434750,1.78082,4732.8,4732.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755961435157,1.78082,4732.8,4732.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755961436455,1.78085,4732.5,4732.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755961436665,1.78085,4732.5,4732.4,4.55882457]
["bitfinex-derivatives","ETHF0:USTF0",1755961436865,1.78085,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961437368,1.78085,4732.5,4732.4,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755961437369,1.04055,4732.5,4732.4,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755961437558,1.42705,4732.5,4732.4,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755961437760,1.19955,4732.5,4732.4,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755961438459,1.78085,4732.5,4732.4,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755961440257,1.42705,4732.5,4732.4,4.61126]
["bitfinex-derivatives","ETHF0:USTF0",1755961440461,1.19955,4732.5,4732.4,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755961440671,0.42278,4732.1,4732.0,19.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755961440867,1.78088,4732.1,4732.0,20.62889]
["bitfinex-derivatives","ETHF0:USTF0",1755961441069,1.78088,4732.1,4732.0,21.0312888]
["bitfinex-derivatives","ETHF0:USTF0",1755961441263,1.78088,4732.1,4732.0,20.6084988]
["bitfinex-derivatives","ETHF0:USTF0",1755961441459,1.78088,4732.1,4732.0,20.3728988]
["bitfinex-derivatives","ETHF0:USTF0",1755961441663,1.0043,4731.7,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961441867,1.78094,4731.5,4731.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755961442062,1.78094,4731.5,4731.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755961442063,0.5384,4731.2,4731.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755961442366,1.3581,4731.2,4731.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755961442563,1.3581,4731.2,4731.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755961442765,0.5384,4731.0,4730.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755961442971,1.78099,4731.0,4730.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755961444269,0.2371,4731.0,4730.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755961444667,0.7764,4731.0,4730.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755961444869,1.3446,4731.0,4730.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755961445163,0.42289,4730.9,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961445368,1.3358,4730.8,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961445570,1.3358,4730.8,4730.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755961445766,0.7676,4730.8,4730.7,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755961446769,0.9866,4730.8,4730.7,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755961446976,1.3358,4730.8,4730.7,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755961447968,0.8051,4731.6,4730.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755961448168,1.3358,4731.6,4731.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961448770,1.3358,4731.6,4731.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755961448970,0.5307,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961449170,1.75866,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961449372,0.9866,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961449568,0.5768,4731.6,4731.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755961449773,0.2283,4731.6,4731.5,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1755961450074,1.3358,4731.6,4731.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961450273,1.3358,4731.6,4731.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755961450977,1.75866,4731.2,4731.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755961451777,1.75866,4731.2,4731.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755961451979,0.95356,4731.2,4731.0,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1755961452180,1.3358,4731.1,4731.0,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1755961452382,1.3358,4730.8,4730.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755961452578,1.7587,4730.8,4730.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755961452780,1.7587,4730.8,4730.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755961452973,1.7587,4730.8,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961453978,1.5397,4730.8,4730.7,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755961454383,1.7587,4730.8,4730.7,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755961456084,1.05718,4731.2,4730.7,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755961456085,0.5307,4731.2,4731.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1755961456283,1.1075,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961456785,1.3358,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961457387,0.7676,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961457881,0.54,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961458587,0.7676,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961459685,0.9866,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961459886,1.3358,4731.2,4731.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1755961461490,0.5307,4730.8,4730.7,4.23921]
["bitfinex-derivatives","ETHF0:USTF0",1755961461789,1.7587,4730.8,4730.7,4.58561]
["bitfinex-derivatives","ETHF0:USTF0",1755961462091,0.2283,4730.8,4730.7,4.58561]
["bitfinex-derivatives","ETHF0:USTF0",1755961462783,0.73456,4731.2,4731.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1755961462985,1.53036,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961463288,1.75866,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961463889,1.75866,4731.2,4731.1,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1755961464289,1.75866,4731.2,4731.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755961464692,1.75866,4731.2,4731.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755961464991,1.7587,4730.8,4730.7,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755961465387,1.7587,4730.8,4730.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755961466291,0.95363,4730.5,4730.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755961466492,1.75873,4730.5,4730.4,0.90834151]
["bitfinex-derivatives","ETHF0:USTF0",1755961467288,1.75873,4730.5,4730.4,0.90841712]
["bitfinex-derivatives","ETHF0:USTF0",1755961467982,1.75873,4730.5,4730.4,0.90841643]
["bitfinex-derivatives","ETHF0:USTF0",1755961468388,1.75873,4730.5,4730.4,0.56201643]
["bitfinex-derivatives","ETHF0:USTF0",1755961468688,1.75873,4730.5,4730.4,0.18371643]
["bitfinex-derivatives","ETHF0:USTF0",1755961468890,1.86244,4730.5,4729.8,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1755961469090,1.05726,4730.8,4729.8,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1755961469091,1.3358,4729.9,4729.8,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1755961469292,1.75878,4729.9,4729.8,1.13888065]
["bitfinex-derivatives","ETHF0:USTF0",1755961469692,1.75878,4729.9,4729.8,0.90868065]
["bitfinex-derivatives","ETHF0:USTF0",1755961471390,1.75878,4729.9,4729.8,0.56228065]
["bitfinex-derivatives","ETHF0:USTF0",1755961472187,1.75878,4729.9,4729.8,0.90868065]
["bitfinex-derivatives","ETHF0:USTF0",1755961472496,1.40958,4729.9,4729.8,1.13888065]
["bitfinex-derivatives","ETHF0:USTF0",1755961472792,1.3358,4729.9,4729.8,1.13888065]
["bitfinex-derivatives","ETHF0:USTF0",1755961474591,1.75878,4729.9,4729.8,1.56187065]
["bitfinex-derivatives","ETHF0:USTF0",1755961474791,1.75878,4729.9,4729.8,1.13888065]
["bitfinex-derivatives","ETHF0:USTF0",1755961475296,1.75878,4729.9,4729.8,1.56187065]
["bitfinex-derivatives","ETHF0:USTF0",1755961475496,1.75878,4729.9,4729.8,0.90868065]
["bitfinex-derivatives","ETHF0:USTF0",1755961475695,1.75878,4729.9,4729.8,0.18398065]
["bitfinex-derivatives","ETHF0:USTF0",1755961476097,0.9547,4729.7,4729.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755961476297,1.7358,4729.7,4729.6,0.90738455]
["bitfinex-derivatives","ETHF0:USTF0",1755961476493,0.5588,4730.2,4729.6,1.13528455]
["bitfinex-derivatives","ETHF0:USTF0",1755961476695,0.5317,4730.0,4729.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755961476890,4.26516,4730.4,4729.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755961476891,0.94594,4730.4,4730.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755961477091,1.51344,4730.4,4730.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755961477597,1.73574,4730.4,4730.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755961477797,1.73574,4730.4,4730.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755961478398,1.73574,4730.4,4730.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755961478791,1.73574,4730.4,4730.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755961478988,1.73577,4730.0,4729.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755961479186,1.3128,4730.0,4729.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755961479388,1.73577,4730.0,4729.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755961479596,1.73577,4730.0,4729.9,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1755961480891,0.3682,4730.0,4729.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755961481091,1.73577,4730.0,4729.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755961481291,1.73577,4730.0,4729.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755961481498,1.73581,4729.6,4729.5,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1755961481693,1.73581,4729.6,4729.5,1.33036191]
["bitfinex-derivatives","ETHF0:USTF0",1755961481894,1.73581,4729.6,4729.5,1.55826191]
["bitfinex-derivatives","ETHF0:USTF0",1755961482098,1.3128,4729.6,4729.5,1.55826191]
["bitfinex-derivatives","ETHF0:USTF0",1755961482997,0.64527,4730.0,4729.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755961483200,0.94597,4730.0,4729.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755961483395,0.523,4730.0,4729.9,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1755961483602,0.71877,4730.0,4729.9,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1755961483896,0.94107,4730.0,4729.9,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1755961484495,1.16827,4730.0,4729.9,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1755961484700,1.40417,4730.0,4729.9,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1755961485404,1.40417,4730.0,4729.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755961485604,1.73577,4730.0,4729.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755961485902,0.9547,4729.7,4729.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755961486103,0.9547,4729.7,4729.6,0.90733372]
["bitfinex-derivatives","ETHF0:USTF0",1755961486104,1.7358,4729.7,4729.6,0.90733372]
["bitfinex-derivatives","ETHF0:USTF0",1755961486907,1.73586,4729.0,4728.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755961487202,1.73586,4729.0,4728.9,4.34305229]
["bitfinex-derivatives","ETHF0:USTF0",1755961488305,1.73586,4729.0,4728.9,4.11515229]
["bitfinex-derivatives","ETHF0:USTF0",1755961489410,1.73586,4729.0,4728.9,4.34302391]
["bitfinex-derivatives","ETHF0:USTF0",1755961489707,1.73586,4729.0,4728.9,4.34299379]
["bitfinex-derivatives","ETHF0:USTF0",1755961490302,1.73586,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961490507,1.73586,4729.0,4728.9,4.11508475]
["bitfinex-derivatives","ETHF0:USTF0",1755961491207,1.73586,4729.0,4728.9,4.34298475]
["bitfinex-derivatives","ETHF0:USTF0",1755961491800,1.73586,4729.0,4728.9,4.11508475]
["bitfinex-derivatives","ETHF0:USTF0",1755961492403,1.73586,4729.0,4728.9,4.11508912]
["bitfinex-derivatives","ETHF0:USTF0",1755961492806,1.73586,4729.0,4728.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755961493510,0.94116,4729.0,4728.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755961493712,0.79126,4729.0,4728.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755961494113,1.16836,4729.0,4728.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755961495409,0.94116,4729.0,4728.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755961495610,0.79126,4729.0,4728.9,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755961495917,0.79126,4729.0,4728.9,4.34304251]
["bitfinex-derivatives","ETHF0:USTF0",1755961496117,1.01846,4729.0,4728.9,4.34304251]
["bitfinex-derivatives","ETHF0:USTF0",1755961496415,0.79126,4729.0,4728.9,4.34304251]
["bitfinex-derivatives","ETHF0:USTF0",1755961496911,1.73586,4729.0,4728.9,4.34304251]
["bitfinex-derivatives","ETHF0:USTF0",1755961497514,1.73586,4729.0,4728.9,3.39264251]
["bitfinex-derivatives","ETHF0:USTF0",1755961497817,1.73586,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961499513,1.73586,4729.0,4728.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755961499716,1.73586,4729.0,4728.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755961501314,1.73586,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961501520,0.8049,4728.6,4728.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755961501719,1.7359,4728.6,4728.5,1.13528667]
["bitfinex-derivatives","ETHF0:USTF0",1755961503014,1.4043,4728.6,4728.5,1.13528667]
["bitfinex-derivatives","ETHF0:USTF0",1755961503221,0.64539,4728.8,4728.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755961504023,0.79129,4728.8,4728.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755961504230,0.79129,4728.8,4728.7,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1755961504727,0.42304,4729.3,4729.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961504918,0.42302,4729.5,4729.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1755961505228,0.42302,4729.5,4729.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961505619,1.78352,4729.5,4729.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961505824,1.78352,4729.5,4729.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755961506327,1.78358,4728.8,4728.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961506523,1.78358,4728.8,4728.7,0.89777083]
["bitfinex-derivatives","ETHF0:USTF0",1755961506732,0.97811,4728.4,4728.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755961506929,1.78361,4728.4,4728.3,0.80518836]
["bitfinex-derivatives","ETHF0:USTF0",1755961507326,1.78361,4728.4,4728.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961507527,1.78361,4728.4,4728.3,1.1335785]
["bitfinex-derivatives","ETHF0:USTF0",1755961508424,0.42311,4728.5,4728.4,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1755961508631,0.65369,4728.7,4728.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961508933,0.42308,4728.9,4728.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961509525,0.65368,4728.9,4728.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961510130,1.78358,4728.9,4728.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755961511934,0.97811,4728.5,4728.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755961512135,1.78361,4728.5,4728.4,0.80524079]
["bitfinex-derivatives","ETHF0:USTF0",1755961512535,0.555,4729.2,4729.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755961512923,0.97804,4729.2,4729.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961513129,1.45114,4729.2,4729.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961514127,0.7866,4729.2,4729.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961514330,3.2078,4729.4,4729.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961514538,3.2078,4729.4,4729.3,1.13373887]
["bitfinex-derivatives","ETHF0:USTF0",1755961515532,4.5683,4729.4,4729.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961515732,4.5683,4729.4,4729.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755961515933,4.5683,4729.4,4729.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755961516341,1.3605,4729.4,4729.3,0.89805403]
["bitfinex-derivatives","ETHF0:USTF0",1755961516728,1.3605,4729.4,4728.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755961516934,1.3605,4729.0,4728.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961517130,1.3605,4729.0,4728.9,1.1338581]
["bitfinex-derivatives","ETHF0:USTF0",1755961517541,1.3605,4729.0,4728.9,0.8980581]
["bitfinex-derivatives","ETHF0:USTF0",1755961517742,1.3605,4729.0,4728.9,0.89806144]
["bitfinex-derivatives","ETHF0:USTF0",1755961518642,0.555,4728.4,4728.3,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755961518843,1.78361,4728.4,4728.3,3.39297145]
["bitfinex-derivatives","ETHF0:USTF0",1755961519142,1.78361,4728.4,4728.3,3.62517145]
["bitfinex-derivatives","ETHF0:USTF0",1755961519343,1.78361,4728.4,4728.3,4.10587145]
["bitfinex-derivatives","ETHF0:USTF0",1755961519839,1.78361,4728.4,4728.3,4.34167145]
["bitfinex-derivatives","ETHF0:USTF0",1755961520040,0.4231,4728.6,4728.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755961520232,0.6537,4728.6,4728.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961520443,1.7836,4728.6,4728.5,0.8980702]
["bitfinex-derivatives","ETHF0:USTF0",1755961520642,1.7836,4728.6,4728.5,1.1338702]
["bitfinex-derivatives","ETHF0:USTF0",1755961523444,1.7836,4728.6,4728.5,0.8980702]
["bitfinex-derivatives","ETHF0:USTF0",1755961524245,1.7836,4728.6,4728.5,1.1338702]
["bitfinex-derivatives","ETHF0:USTF0",1755961525241,1.3605,4728.6,4728.5,1.1338702]
["bitfinex-derivatives","ETHF0:USTF0",1755961525442,0.2306,4728.6,4728.5,1.1338702]
["bitfinex-derivatives","ETHF0:USTF0",1755961525644,1.78356,4729.0,4728.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961525842,1.78356,4729.0,4728.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755961526145,0.97809,4728.7,4728.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1755961526444,1.78359,4728.7,4728.6,1.55695465]
["bitfinex-derivatives","ETHF0:USTF0",1755961526645,1.78359,4728.7,4728.6,1.37179]
["bitfinex-derivatives","ETHF0:USTF0",1755961526844,1.78359,4728.7,4728.6,1.55695771]
["bitfinex-derivatives","ETHF0:USTF0",1755961527439,1.78359,4728.7,4728.6,1.37179]
["bitfinex-derivatives","ETHF0:USTF0",1755961527641,1.78359,4728.7,4728.6,1.55696438]
["bitfinex-derivatives","ETHF0:USTF0",1755961529849,1.3605,4728.7,4728.6,1.55696438]
["bitfinex-derivatives","ETHF0:USTF0",1755961530146,1.3605,4728.7,4728.6,1.55696111]
["bitfinex-derivatives","ETHF0:USTF0",1755961530447,1.45119,4728.7,4728.6,1.55696111]
["bitfinex-derivatives","ETHF0:USTF0",1755961530646,1.0281,4728.7,4728.6,1.55696111]
["bitfinex-derivatives","ETHF0:USTF0",1755961530849,1.0281,4728.7,4728.6,1.37179]
["bitfinex-derivatives","ETHF0:USTF0",1755961531346,0.3964,4729.1,4729.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1755961531650,0.2425,4729.5,4729.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961531848,0.8251,4729.7,4729.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755961532050,0.979,4729.7,4729.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961532351,60.243,4730.6,4729.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755961532352,0.57688,4729.9,4729.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755961532552,1.20958,4729.9,4729.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961532745,1.78348,4729.9,4729.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961533343,0.6327,4729.9,4729.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755961533552,0.42298,4730.0,4729.9,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1755961533745,0.64428,4730.0,4729.9,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1755961533945,0.2213,4730.0,4729.9,1.66791672]
["bitfinex-derivatives","ETHF0:USTF0",1755961534145,0.2213,4730.2,4730.1,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1755961534352,0.2213,4730.4,4730.3,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1755961534553,0.2213,4730.4,4730.3,1.09987672]
["bitfinex-derivatives","ETHF0:USTF0",1755961534942,0.2213,4730.4,4730.3,1.66787672]
["bitfinex-derivatives","ETHF0:USTF0",1755961536354,0.2213,4730.4,4730.3,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1755961536556,0.2213,4730.4,4730.3,1.66755844]
["bitfinex-derivatives","ETHF0:USTF0",1755961538253,0.2213,4730.4,4730.3,1.24461844]
["bitfinex-derivatives","ETHF0:USTF0",1755961539354,0.6207,4730.4,4730.3,1.24461844]
["bitfinex-derivatives","ETHF0:USTF0",1755961539554,0.3994,4730.7,4730.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755961539755,0.3994,4730.7,4730.6,1.24439495]
["bitfinex-derivatives","ETHF0:USTF0",1755961540157,0.7761,4730.7,4730.6,1.24439495]
["bitfinex-derivatives","ETHF0:USTF0",1755961540453,0.999,4730.7,4730.6,1.24439495]
["bitfinex-derivatives","ETHF0:USTF0",1755961540650,1.3578,4730.7,4730.6,1.24439495]
["bitfinex-derivatives","ETHF0:USTF0",1755961541158,1.3578,4730.7,4730.6,0.28509495]
["bitfinex-derivatives","ETHF0:USTF0",1755961542753,1.3578,4730.7,4730.6,1.01519495]
["bitfinex-derivatives","ETHF0:USTF0",1755961544056,1.3578,4730.7,4730.6,1.24439495]
["bitfinex-derivatives","ETHF0:USTF0",1755961544463,1.3578,4730.7,4730.6,1.01519495]
["bitfinex-derivatives","ETHF0:USTF0",1755961544962,1.3578,4730.7,4730.6,1.24439495]
["bitfinex-derivatives","ETHF0:USTF0",1755961546161,1.3578,4730.7,4730.6,1.25102417]
["bitfinex-derivatives","ETHF0:USTF0",1755961546761,1.78071,4730.7,4730.6,1.25100806]
["bitfinex-derivatives","ETHF0:USTF0",1755961547258,0.3144,4731.0,4730.9,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1755961547464,0.3803,4731.0,4730.9,1.67388806]
["bitfinex-derivatives","ETHF0:USTF0",1755961547666,0.2213,4731.0,4730.9,1.67388806]
["bitfinex-derivatives","ETHF0:USTF0",1755961547957,0.5992,4731.4,4730.9,1.67388806]
["bitfinex-derivatives","ETHF0:USTF0",1755961547958,0.2213,4731.3,4731.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755961548157,0.95855,4731.3,4731.2,1.67386806]
["bitfinex-derivatives","ETHF0:USTF0",1755961548464,1.19895,4731.3,4731.2,1.67386806]
["bitfinex-derivatives","ETHF0:USTF0",1755961549165,0.3803,4731.3,4731.2,1.67386806]
["bitfinex-derivatives","ETHF0:USTF0",1755961549360,0.2213,4731.3,4731.2,1.67386806]
["bitfinex-derivatives","ETHF0:USTF0",1755961549566,1.1349,4731.6,4731.5,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1755961549759,1.1349,4731.6,4731.5,1.67384806]
["bitfinex-derivatives","ETHF0:USTF0",1755961549958,3.2078,4731.7,4731.5,1.67384806]
["bitfinex-derivatives","ETHF0:USTF0",1755961550159,3.2078,4731.7,4731.6,1.25100806]
["bitfinex-derivatives","ETHF0:USTF0",1755961550657,0.7372,4732.0,4731.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755961550969,0.3144,4732.0,4731.9,1.67380806]
["bitfinex-derivatives","ETHF0:USTF0",1755961551368,0.7761,4732.0,4731.9,1.67380806]
["bitfinex-derivatives","ETHF0:USTF0",1755961551562,1.3578,4732.0,4731.9,1.25100806]
["bitfinex-derivatives","ETHF0:USTF0",1755961551755,1.3578,4732.0,4731.9,1.02180806]
["bitfinex-derivatives","ETHF0:USTF0",1755961551955,1.3578,4732.0,4731.9,0.29170806]
["bitfinex-derivatives","ETHF0:USTF0",1755961552365,1.3578,4732.0,4731.9,1.25100806]
["bitfinex-derivatives","ETHF0:USTF0",1755961552566,0.7761,4732.0,4731.9,1.25100806]
["bitfinex-derivatives","ETHF0:USTF0",1755961552760,0.5357,4732.0,4731.9,1.25100806]
["bitfinex-derivatives","ETHF0:USTF0",1755961553367,0.3803,4732.0,4731.9,1.25100806]
["bitfinex-derivatives","ETHF0:USTF0",1755961553960,0.6207,4732.0,4731.9,1.25100806]
["bitfinex-derivatives","ETHF0:USTF0",1755961554161,0.7761,4732.0,4731.9,1.25100806]
["bitfinex-derivatives","ETHF0:USTF0",1755961555567,1.3578,4732.0,4731.9,1.25100806]
["bitfinex-derivatives","ETHF0:USTF0",1755961555970,1.3578,4732.0,4731.9,1.25036001]
["bitfinex-derivatives","ETHF0:USTF0",1755961556262,1.3578,4732.0,4731.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755961556467,1.3578,4732.0,4731.9,1.25036017]
["bitfinex-derivatives","ETHF0:USTF0",1755961559161,1.78055,4732.5,4732.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755961559366,1.78055,4732.5,4732.4,1.25036017]
["bitfinex-derivatives","ETHF0:USTF0",1755961560163,1.3578,4732.5,4732.4,1.25036017]
["bitfinex-derivatives","ETHF0:USTF0",1755961560370,0.5548,4733.0,4732.9,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1755961560568,0.5548,4733.0,4732.9,1.67307017]
["bitfinex-derivatives","ETHF0:USTF0",1755961560874,1.3578,4733.0,4732.9,1.67307017]
["bitfinex-derivatives","ETHF0:USTF0",1755961561374,1.78051,4733.0,4732.9,1.25036017]
["bitfinex-derivatives","ETHF0:USTF0",1755961563279,1.78201,4733.0,4732.9,0.29106017]
["bitfinex-derivatives","ETHF0:USTF0",1755961563475,5.78201,4733.0,4732.9,0.29106017]
["bitfinex-derivatives","ETHF0:USTF0",1755961563664,1.77839,4732.0,4731.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755961563873,1.77839,4732.0,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961563874,0.5366,4731.5,4731.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755961564180,0.2375,4731.5,4731.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755961564487,0.5543,4731.5,4731.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755961564679,0.7887,4731.5,4731.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755961568189,0.3948,4731.5,4731.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755961568692,0.7887,4731.5,4731.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755961568888,0.5543,4731.5,4731.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755961569190,0.3948,4731.5,4731.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755961569579,0.2375,4731.5,4731.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755961570290,0.3948,4731.5,4731.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755961571079,0.6137,4732.0,4731.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1755961571390,1.1181,4732.0,4731.9,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1755961571584,1.3556,4732.0,4731.9,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1755961571990,1.77839,4732.0,4731.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755961572180,1.77839,4732.0,4731.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755961574094,1.77839,4732.0,4731.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755961574394,1.77839,4732.0,4731.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755961575895,1.77839,4732.0,4731.9,0.28736224]
["bitfinex-derivatives","ETHF0:USTF0",1755961576286,1.78229,4732.0,4731.9,0.28736224]
["bitfinex-derivatives","ETHF0:USTF0",1755961576484,1.78229,4732.0,4731.9,0.04496224]
["bitfinex-derivatives","ETHF0:USTF0",1755961576892,1.77839,4732.0,4731.9,0.04496224]
["bitfinex-derivatives","ETHF0:USTF0",1755961577590,1.77839,4732.0,4731.9,0.91656224]
["bitfinex-derivatives","ETHF0:USTF0",1755961577788,1.77839,4732.0,4731.9,1.78086224]
["bitfinex-derivatives","ETHF0:USTF0",1755961578397,1.3556,4732.0,4731.9,1.78086224]
["bitfinex-derivatives","ETHF0:USTF0",1755961578692,1.43129,4732.0,4731.9,1.78086224]
["bitfinex-derivatives","ETHF0:USTF0",1755961579192,0.8983,4732.3,4732.2,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1755961579386,1.77837,4732.3,4732.2,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1755961579590,1.3556,4732.3,4732.2,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1755961579788,0.7887,4732.3,4732.2,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1755961580495,1.77837,4732.3,4732.2,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1755961580691,1.77837,4732.3,4732.2,1.50767]
["bitfinex-derivatives","ETHF0:USTF0",1755961580893,1.77837,4732.3,4732.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755961581084,1.77837,4732.3,4732.2,1.0652531]
["bitfinex-derivatives","ETHF0:USTF0",1755961581289,1.77837,4732.3,4732.2,0.1936531]
["bitfinex-derivatives","ETHF0:USTF0",1755961583595,0.95941,4731.8,4731.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755961583801,1.77841,4731.8,4731.7,0.53458403]
["bitfinex-derivatives","ETHF0:USTF0",1755961584097,1.77841,4731.8,4731.7,0.90858403]
["bitfinex-derivatives","ETHF0:USTF0",1755961584495,1.77841,4731.8,4731.7,1.06528403]
["bitfinex-derivatives","ETHF0:USTF0",1755961585399,1.77841,4731.8,4731.7,1.48810403]
["bitfinex-derivatives","ETHF0:USTF0",1755961586298,1.77841,4731.8,4731.7,1.70140403]
["bitfinex-derivatives","ETHF0:USTF0",1755961586902,1.77841,4731.8,4731.7,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1755961587099,1.77841,4731.8,4731.7,1.70140329]
["bitfinex-derivatives","ETHF0:USTF0",1755961588396,1.3556,4731.8,4731.7,1.70140329]
["bitfinex-derivatives","ETHF0:USTF0",1755961588591,1.3556,4731.8,4731.7,2.21405157]
["bitfinex-derivatives","ETHF0:USTF0",1755961590401,1.77841,4731.8,4731.7,2.21405157]
["bitfinex-derivatives","ETHF0:USTF0",1755961590903,1.77841,4731.8,4731.7,1.98585157]
["bitfinex-derivatives","ETHF0:USTF0",1755961591901,1.77841,4731.8,4731.7,2.21405157]
["bitfinex-derivatives","ETHF0:USTF0",1755961593001,1.77841,4731.8,4731.7,1.84405157]
["bitfinex-derivatives","ETHF0:USTF0",1755961593307,1.77841,4731.8,4731.7,1.42216828]
["bitfinex-derivatives","ETHF0:USTF0",1755961593498,1.77841,4731.8,4731.7,1.77391644]
["bitfinex-derivatives","ETHF0:USTF0",1755961593700,1.77841,4731.8,4731.7,2.22311644]
["bitfinex-derivatives","ETHF0:USTF0",1755961593900,1.77841,4731.8,4731.7,2.22312151]
["bitfinex-derivatives","ETHF0:USTF0",1755961595410,0.7887,4731.8,4731.7,2.22312151]
["bitfinex-derivatives","ETHF0:USTF0",1755961596210,1.21151,4731.8,4731.7,2.22312151]
["bitfinex-derivatives","ETHF0:USTF0",1755961596703,0.7887,4731.8,4731.7,2.22312151]
["bitfinex-derivatives","ETHF0:USTF0",1755961597811,0.7887,4731.8,4731.7,3.74070965]
["bitfinex-derivatives","ETHF0:USTF0",1755961598010,0.7887,4731.8,4731.7,2.22312151]
["bitfinex-derivatives","ETHF0:USTF0",1755961599007,1.1299,4731.8,4731.7,2.22312151]
["bitfinex-derivatives","ETHF0:USTF0",1755961599412,1.55271,4731.8,4731.7,2.22312151]
["bitfinex-derivatives","ETHF0:USTF0",1755961599811,1.79471,4731.8,4731.7,2.22312151]
["bitfinex-derivatives","ETHF0:USTF0",1755961600711,1.79471,4731.8,4731.7,1.80030151]
["bitfinex-derivatives","ETHF0:USTF0",1755961601510,1.79471,4731.8,4731.7,2.22312151]
["bitfinex-derivatives","ETHF0:USTF0",1755961603007,1.79471,4731.8,4731.7,1.94190757]
["bitfinex-derivatives","ETHF0:USTF0",1755961603207,1.79471,4731.8,4731.7,2.21978331]
["bitfinex-derivatives","ETHF0:USTF0",1755961603704,1.79471,4731.8,4731.7,2.21378036]
["bitfinex-derivatives","ETHF0:USTF0",1755961604809,1.79471,4731.8,4731.7,0.47016036]
["bitfinex-derivatives","ETHF0:USTF0",1755961608507,5.00251,4731.8,4731.7,0.47016036]
["bitfinex-derivatives","ETHF0:USTF0",1755961610904,5.00721,4731.8,4731.7,0.47016036]
["bitfinex-derivatives","ETHF0:USTF0",1755961611106,0.57541,4730.7,4730.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755961611308,1.77031,4730.7,4730.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755961611608,1.77031,4730.7,4730.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1755961613203,1.77031,4730.7,4730.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755961613409,1.77031,4730.7,4730.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755961614612,0.42294,4730.4,4730.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755961614916,1.77034,4730.4,4730.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755961615114,1.77034,4730.4,4730.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755961616110,1.77034,4730.4,4730.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755961623027,1.77034,4730.4,4730.3,1.79875778]
["bitfinex-derivatives","ETHF0:USTF0",1755961623517,1.77034,4730.4,4730.3,0.26476953]
["bitfinex-derivatives","ETHF0:USTF0",1755961623721,5.77854,4730.4,4730.3,0.26476953]
["bitfinex-derivatives","ETHF0:USTF0",1755961623910,5.77034,4730.4,4730.3,0.26476953]
["bitfinex-derivatives","ETHF0:USTF0",1755961624111,5.77874,4730.4,4730.3,0.26476953]
["bitfinex-derivatives","ETHF0:USTF0",1755961624516,1.3149,4729.6,4729.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755961624817,1.06696,4729.9,4728.9,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755961624818,1.73795,4729.1,4729.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755961625019,1.73795,4729.1,4729.0,0.78515222]
["bitfinex-derivatives","ETHF0:USTF0",1755961625216,1.3149,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961626621,1.3149,4729.0,4728.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755961626818,1.0801,4729.0,4728.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755961627017,1.26442,4729.4,4729.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961627321,1.50312,4729.4,4729.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961627619,1.73792,4729.4,4729.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755961628522,1.73792,4729.4,4729.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961630418,0.5306,4729.4,4729.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961630616,0.42302,4729.5,4729.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755961630816,0.42302,4729.5,4729.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961631217,0.57751,4729.6,4729.5,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1755961631623,0.42298,4729.9,4729.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755961631924,0.42298,4729.9,4729.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961632119,3.2078,4730.0,4729.9,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1755961632816,0.7693,4730.5,4730.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755961633017,1.3149,4730.5,4730.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961633517,1.73783,4730.5,4730.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961633724,1.73783,4730.5,4730.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755961635027,0.96975,4730.2,4730.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755961635320,1.3149,4729.9,4729.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1755961635824,1.3149,4729.9,4729.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755961636925,1.3149,4729.9,4729.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961638724,1.73788,4729.9,4729.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961639322,1.50308,4729.9,4729.8,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1755961639518,1.50308,4729.9,4729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961639519,1.3149,4730.4,4730.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755961639725,1.3149,4730.4,4730.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961640028,1.73784,4730.4,4730.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755961641526,1.73784,4730.4,4730.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755961641727,1.73786,4730.1,4730.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961642026,1.7379,4729.7,4729.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755961642222,1.7379,4729.7,4729.6,0.19127064]
["bitfinex-derivatives","ETHF0:USTF0",1755961642421,1.7379,4729.7,4729.6,1.53167064]
["bitfinex-derivatives","ETHF0:USTF0",1755961643122,0.5766,4729.7,4729.6,1.95468064]
["bitfinex-derivatives","ETHF0:USTF0",1755961643326,0.423,4729.7,4729.6,1.53167064]
["bitfinex-derivatives","ETHF0:USTF0",1755961643528,0.423,4729.7,4729.6,1.95468064]
["bitfinex-derivatives","ETHF0:USTF0",1755961643725,0.423,4729.7,4729.6,1.53167064]
["bitfinex-derivatives","ETHF0:USTF0",1755961643923,0.9536,4729.7,4729.6,1.53167064]
["bitfinex-derivatives","ETHF0:USTF0",1755961644320,1.5031,4729.7,4729.6,1.53167064]
["bitfinex-derivatives","ETHF0:USTF0",1755961645122,1.7379,4729.7,4729.6,1.30647064]
["bitfinex-derivatives","ETHF0:USTF0",1755961645326,4.9457,4729.7,4729.6,0.19127064]
["bitfinex-derivatives","ETHF0:USTF0",1755961645529,0.96983,4729.3,4729.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755961645728,1.73793,4729.3,4729.2,0.41319983]
["bitfinex-derivatives","ETHF0:USTF0",1755961645934,1.73793,4729.3,4729.2,1.30659983]
["bitfinex-derivatives","ETHF0:USTF0",1755961646132,1.73793,4729.3,4729.2,1.53179983]
["bitfinex-derivatives","ETHF0:USTF0",1755961646330,3.5186,4729.7,4729.2,1.95483983]
["bitfinex-derivatives","ETHF0:USTF0",1755961646537,4.4722,4729.7,4729.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755961646723,4.7109,4729.7,4729.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961647132,4.9457,4729.7,4729.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961649630,0.42303,4729.3,4729.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755961649835,1.73743,4729.3,4729.2,1.3100738]
["bitfinex-derivatives","ETHF0:USTF0",1755961650436,1.73743,4729.3,4729.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755961650637,1.73743,4729.3,4729.2,1.53187387]
["bitfinex-derivatives","ETHF0:USTF0",1755961651930,1.50263,4729.3,4729.2,1.53187387]
["bitfinex-derivatives","ETHF0:USTF0",1755961654636,1.73983,4729.3,4729.2,1.53187387]
["bitfinex-derivatives","ETHF0:USTF0",1755961655241,1.73983,4729.3,4729.2,0.57187387]
["bitfinex-derivatives","ETHF0:USTF0",1755961655541,1.73983,4729.3,4729.2,1.14877387]
["bitfinex-derivatives","ETHF0:USTF0",1755961656745,1.73983,4729.3,4729.2,0.19147387]
["bitfinex-derivatives","ETHF0:USTF0",1755961658043,1.73983,4729.3,4729.2,1.53197387]
["bitfinex-derivatives","ETHF0:USTF0",1755961660046,1.50263,4729.3,4729.2,1.95501387]
["bitfinex-derivatives","ETHF0:USTF0",1755961660246,1.50263,4729.3,4729.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755961660748,1.73983,4729.3,4729.2,1.53212528]
["bitfinex-derivatives","ETHF0:USTF0",1755961662345,1.73983,4729.3,4729.2,0.96302528]
["bitfinex-derivatives","ETHF0:USTF0",1755961662545,0.94669,4728.7,4728.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755961662742,1.49579,4728.7,4728.6,1.95520603]
["bitfinex-derivatives","ETHF0:USTF0",1755961662941,1.71819,4728.7,4728.6,1.95520603]
["bitfinex-derivatives","ETHF0:USTF0",1755961663449,1.71819,4728.7,4728.6,1.53210603]
["bitfinex-derivatives","ETHF0:USTF0",1755961663744,1.71819,4728.7,4728.6,0.96300603]
["bitfinex-derivatives","ETHF0:USTF0",1755961663950,1.71819,4728.7,4728.6,0.19160603]
["bitfinex-derivatives","ETHF0:USTF0",1755961666649,1.71819,4728.7,4728.6,1.14890603]
["bitfinex-derivatives","ETHF0:USTF0",1755961667437,1.71819,4728.7,4728.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755961668048,1.0579,4728.7,4728.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755961668244,0.8308,4728.7,4728.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755961668445,1.25389,4728.7,4728.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755961668645,0.56929,4728.7,4728.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755961668847,0.42309,4728.7,4728.6,1.53197685]
["bitfinex-derivatives","ETHF0:USTF0",1755961669644,0.79169,4728.7,4728.6,1.53197685]
["bitfinex-derivatives","ETHF0:USTF0",1755961670353,0.79169,4728.7,4728.6,1.53198939]
["bitfinex-derivatives","ETHF0:USTF0",1755961670857,0.42309,4728.7,4728.6,1.53198939]
["bitfinex-derivatives","ETHF0:USTF0",1755961671453,0.94199,4728.7,4728.6,1.53198939]
["bitfinex-derivatives","ETHF0:USTF0",1755961672047,0.94199,4728.7,4728.6,1.53199658]
["bitfinex-derivatives","ETHF0:USTF0",1755961672245,1.25389,4728.7,4728.6,1.53199658]
["bitfinex-derivatives","ETHF0:USTF0",1755961672554,1.25389,4728.7,4728.6,1.95509658]
["bitfinex-derivatives","ETHF0:USTF0",1755961672760,1.25389,4728.7,4728.6,1.53199658]
["bitfinex-derivatives","ETHF0:USTF0",1755961674758,0.42306,4729.0,4728.9,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1755961674950,0.42306,4729.0,4728.9,1.95510224]
["bitfinex-derivatives","ETHF0:USTF0",1755961675456,0.64546,4729.0,4728.9,1.95510224]
["bitfinex-derivatives","ETHF0:USTF0",1755961675645,0.79166,4729.0,4728.9,1.95510224]
["bitfinex-derivatives","ETHF0:USTF0",1755961676753,3.2078,4731.6,4730.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1755961676949,0.8604,4731.2,4731.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1755961677156,1.28326,4731.2,4731.1,1.62395406]
["bitfinex-derivatives","ETHF0:USTF0",1755961678652,1.50566,4731.2,4731.1,1.62395406]
["bitfinex-derivatives","ETHF0:USTF0",1755961679155,0.42286,4731.2,4731.1,1.62395406]
["bitfinex-derivatives","ETHF0:USTF0",1755961680056,0.42286,4731.2,4731.1,1.62337227]
["bitfinex-derivatives","ETHF0:USTF0",1755961680360,0.746,4732.0,4731.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755961680564,0.746,4732.0,4731.0,3.37498523]
["bitfinex-derivatives","ETHF0:USTF0",1755961680565,1.71514,4731.5,4731.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1755961680750,1.71514,4731.5,4731.4,0.67252097]
["bitfinex-derivatives","ETHF0:USTF0",1755961681061,1.71514,4731.5,4731.4,0.51412097]
["bitfinex-derivatives","ETHF0:USTF0",1755961681759,1.71514,4731.5,4731.4,0.28282097]
["bitfinex-derivatives","ETHF0:USTF0",1755961682657,1.50564,4731.5,4731.4,1.62332097]
["bitfinex-derivatives","ETHF0:USTF0",1755961683262,1.28324,4731.5,4731.4,1.62332097]
["bitfinex-derivatives","ETHF0:USTF0",1755961683564,1.50704,4731.5,4731.4,1.62332097]
["bitfinex-derivatives","ETHF0:USTF0",1755961683756,0.94644,4731.5,4731.4,1.62332097]
["bitfinex-derivatives","ETHF0:USTF0",1755961684155,0.1462,4731.5,4731.4,1.62332097]
["bitfinex-derivatives","ETHF0:USTF0",1755961684352,3.2078,4731.6,4731.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755961684555,3.63063,4731.6,4731.5,1.65032097]
["bitfinex-derivatives","ETHF0:USTF0",1755961684759,4.72473,4731.6,4731.5,1.65032097]
["bitfinex-derivatives","ETHF0:USTF0",1755961685457,4.72473,4731.6,4731.5,1.64963879]
["bitfinex-derivatives","ETHF0:USTF0",1755961685851,4.93353,4731.6,4731.5,1.64963879]
["bitfinex-derivatives","ETHF0:USTF0",1755961686355,4.93353,4731.6,4731.5,0.28213879]
["bitfinex-derivatives","ETHF0:USTF0",1755961687262,1.51696,4731.2,4731.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755961687460,1.51696,4731.2,4731.1,1.64943494]
["bitfinex-derivatives","ETHF0:USTF0",1755961687661,1.29316,4731.2,4731.1,1.64943494]
["bitfinex-derivatives","ETHF0:USTF0",1755961687863,0.42286,4731.2,4731.1,1.64943494]
["bitfinex-derivatives","ETHF0:USTF0",1755961688053,1.6295,4731.6,4731.1,1.64943494]
["bitfinex-derivatives","ETHF0:USTF0",1755961688054,0.42284,4731.5,4731.4,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1755961688253,0.42284,4731.5,4731.4,2.07227494]
["bitfinex-derivatives","ETHF0:USTF0",1755961688460,0.42284,4731.5,4731.4,1.64943494]
["bitfinex-derivatives","ETHF0:USTF0",1755961688657,0.42284,4731.5,4731.4,1.6493515]
["bitfinex-derivatives","ETHF0:USTF0",1755961689163,0.42283,4731.6,4731.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755961689461,0.42283,4731.6,4731.5,1.64934962]
["bitfinex-derivatives","ETHF0:USTF0",1755961689864,0.42283,4731.6,4731.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755961691160,0.42282,4731.8,4731.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755961691963,0.42281,4731.9,4731.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755961692162,0.42281,4731.9,4731.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755961693464,1.51691,4731.9,4731.8,1.65816771]
["bitfinex-derivatives","ETHF0:USTF0",1755961694163,1.72571,4731.9,4731.8,1.65816771]
["bitfinex-derivatives","ETHF0:USTF0",1755961694465,1.51691,4731.9,4731.8,1.65816771]
["bitfinex-derivatives","ETHF0:USTF0",1755961695165,1.72571,4731.9,4731.8,1.65816771]
["bitfinex-derivatives","ETHF0:USTF0",1755961695466,1.72571,4731.9,4731.8,1.29706771]
["bitfinex-derivatives","ETHF0:USTF0",1755961696057,1.72571,4731.9,4731.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755961696452,1.51691,4731.9,4731.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755961696661,0.5724,4732.3,4731.8,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1755961696862,0.42279,4732.0,4731.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755961699261,1.51689,4732.0,4731.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755961699460,1.72569,4732.0,4731.9,1.65848208]
["bitfinex-derivatives","ETHF0:USTF0",1755961699759,1.72569,4732.0,4731.9,1.29738208]
["bitfinex-derivatives","ETHF0:USTF0",1755961699965,1.72569,4732.0,4731.9,1.05938208]
["bitfinex-derivatives","ETHF0:USTF0",1755961700263,1.72569,4732.0,4731.9,0.53268208]
["bitfinex-derivatives","ETHF0:USTF0",1755961700664,1.72569,4732.0,4731.9,0.68608208]
["bitfinex-derivatives","ETHF0:USTF0",1755961702364,1.72569,4732.0,4731.9,0.53268208]
["bitfinex-derivatives","ETHF0:USTF0",1755961703067,1.72569,4732.0,4731.9,0.29098208]
["bitfinex-derivatives","ETHF0:USTF0",1755961703470,0.94449,4732.0,4731.9,1.65848208]
["bitfinex-derivatives","ETHF0:USTF0",1755961703769,0.79559,4732.0,4731.9,1.65848208]
["bitfinex-derivatives","ETHF0:USTF0",1755961704064,0.42279,4732.0,4731.9,1.65848208]
["bitfinex-derivatives","ETHF0:USTF0",1755961705266,1.51689,4732.0,4731.9,1.65848208]
["bitfinex-derivatives","ETHF0:USTF0",1755961705464,1.72569,4732.0,4731.9,0.53268208]
["bitfinex-derivatives","ETHF0:USTF0",1755961705659,1.72569,4732.0,4731.9,0.29098208]
["bitfinex-derivatives","ETHF0:USTF0",1755961706566,1.72569,4732.0,4731.9,0.53268208]
["bitfinex-derivatives","ETHF0:USTF0",1755961706763,1.72569,4732.0,4731.9,0.29098208]
["bitfinex-derivatives","ETHF0:USTF0",1755961707670,2.21642468,4732.0,4731.9,0.29098208]
["bitfinex-derivatives","ETHF0:USTF0",1755961708067,2.21642468,4732.0,4731.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755961708068,0.94453,4731.6,4731.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755961708259,1.72573,4731.6,4731.5,1.061133]
["bitfinex-derivatives","ETHF0:USTF0",1755961708568,4.93353,4731.6,4731.5,0.292733]
["bitfinex-derivatives","ETHF0:USTF0",1755961708963,0.5217,4731.2,4731.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755961709168,1.0941,4731.2,4731.1,1.61024241]
["bitfinex-derivatives","ETHF0:USTF0",1755961709671,1.0941,4731.2,4731.1,1.85194241]
["bitfinex-derivatives","ETHF0:USTF0",1755961709871,1.3029,4731.2,4731.1,1.85194241]
["bitfinex-derivatives","ETHF0:USTF0",1755961710071,1.72576,4731.2,4731.1,1.85194241]
["bitfinex-derivatives","ETHF0:USTF0",1755961710571,1.51696,4731.2,4731.1,1.85194241]
["bitfinex-derivatives","ETHF0:USTF0",1755961711472,1.51696,4731.2,4731.1,1.85192253]
["bitfinex-derivatives","ETHF0:USTF0",1755961714271,1.72506,4731.2,4731.1,1.25282253]
["bitfinex-derivatives","ETHF0:USTF0",1755961714569,1.72506,4731.2,4731.1,1.2506867]
["bitfinex-derivatives","ETHF0:USTF0",1755961714774,1.72506,4731.2,4731.1,0.53232194]
["bitfinex-derivatives","ETHF0:USTF0",1755961715475,1.72506,4731.2,4731.1,0.29062194]
["bitfinex-derivatives","ETHF0:USTF0",1755961715476,4.93286,4731.2,4731.1,0.29062194]
["bitfinex-derivatives","ETHF0:USTF0",1755961715972,4.93286,4731.2,4731.1,0.52932194]
["bitfinex-derivatives","ETHF0:USTF0",1755961716568,4.93286,4731.2,4731.1,0.29062194]
["bitfinex-derivatives","ETHF0:USTF0",1755961717677,0.95409,4730.9,4730.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755961717871,1.54829,4730.9,4730.8,1.67855208]
["bitfinex-derivatives","ETHF0:USTF0",1755961718076,1.75639,4730.9,4730.8,1.67855208]
["bitfinex-derivatives","ETHF0:USTF0",1755961718475,1.75639,4730.9,4730.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755961718676,1.75639,4730.9,4730.8,1.67849675]
["bitfinex-derivatives","ETHF0:USTF0",1755961719574,1.75639,4730.9,4730.8,0.52779675]
["bitfinex-derivatives","ETHF0:USTF0",1755961719775,1.75639,4730.9,4730.8,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755961720176,1.75647,4730.0,4729.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755961720579,1.75647,4730.0,4729.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755961720885,1.75647,4730.0,4729.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755961720886,0.9542,4729.7,4729.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755961721084,1.7565,4729.7,4729.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755961721285,1.7565,4729.7,4729.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755961722882,1.5484,4729.7,4729.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755961723472,1.7565,4729.7,4729.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755961723676,1.5484,4729.7,4729.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755961724579,1.3102,4729.7,4729.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755961724781,0.423,4729.7,4729.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755961725283,0.423,4729.7,4729.6,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755961732089,3.63074,4730.3,4730.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755961732390,3.63074,4730.3,4730.2,1.66632696]
["bitfinex-derivatives","ETHF0:USTF0",1755961734593,0.42294,4730.3,4730.2,1.66632696]
["bitfinex-derivatives","ETHF0:USTF0",1755961735895,0.77894,4730.3,4730.2,1.66632696]
["bitfinex-derivatives","ETHF0:USTF0",1755961736886,1.54834,4730.3,4730.2,1.66632696]
["bitfinex-derivatives","ETHF0:USTF0",1755961737294,1.54834,4730.3,4730.2,1.66664]
["bitfinex-derivatives","ETHF0:USTF0",1755961738193,1.54834,4730.3,4730.2,1.66665617]
["bitfinex-derivatives","ETHF0:USTF0",1755961740693,0.42294,4730.3,4730.2,1.66665617]
["bitfinex-derivatives","ETHF0:USTF0",1755961745902,0.42294,4730.3,4730.2,1.66717704]
["bitfinex-derivatives","ETHF0:USTF0",1755961748206,1.74964,4730.3,4730.2,0.27777704]
["bitfinex-derivatives","ETHF0:USTF0",1755961749503,6.24090211,4730.3,4730.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755961751712,0.95849,4729.7,4729.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755961752002,1.74969,4729.7,4729.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755961752198,0.95852,4729.4,4729.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755961752403,1.74972,4729.4,4729.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755961752598,1.74972,4729.4,4729.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961753008,1.54082,4729.4,4729.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961755310,1.74972,4729.4,4729.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961757306,0.95856,4729.0,4728.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755961757500,1.74976,4729.0,4728.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755961757907,1.54086,4729.0,4728.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961759610,1.74976,4729.0,4728.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755961759805,1.74976,4729.0,4728.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755961760116,1.74976,4729.0,4728.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755961760314,1.74976,4729.0,4728.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755961760515,1.74976,4729.0,4728.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755961760911,1.74976,4729.0,4728.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961761105,1.54086,4729.0,4728.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961762013,1.74976,4729.0,4728.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961762615,1.74976,4729.0,4728.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755961763022,1.74976,4729.0,4728.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755961763814,1.74976,4729.0,4728.9,0.87634154]
["bitfinex-derivatives","ETHF0:USTF0",1755961764815,1.74976,4729.0,4728.9,1.22074154]
["bitfinex-derivatives","ETHF0:USTF0",1755961765219,1.74976,4729.0,4728.9,1.22071611]
["bitfinex-derivatives","ETHF0:USTF0",1755961765816,1.54086,4729.0,4728.9,1.60721611]
["bitfinex-derivatives","ETHF0:USTF0",1755961766020,1.74976,4729.0,4728.9,0.64811611]
["bitfinex-derivatives","ETHF0:USTF0",1755961766725,1.74976,4729.0,4728.9,0.87291611]
["bitfinex-derivatives","ETHF0:USTF0",1755961766922,1.54086,4729.0,4728.9,1.60721611]
["bitfinex-derivatives","ETHF0:USTF0",1755961767619,1.54086,4729.0,4728.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755961767620,5.74986,4729.0,4728.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755961767819,0.42313,4728.2,4728.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961768022,1.54093,4728.2,4728.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961769314,0.80403,4728.2,4728.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961769523,0.42313,4728.2,4728.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961771523,1.74993,4728.2,4728.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961771718,1.74993,4728.2,4728.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755961772115,1.74548412,4728.2,4728.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755961772313,1.74548412,4728.2,4728.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961772524,1.53648412,4728.2,4728.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961772723,0.41868412,4728.2,4728.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961773722,0.42311,4728.4,4728.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755961773919,0.42311,4728.4,4728.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755961774123,0.42311,4728.4,4728.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755961774623,0.42311,4728.4,4728.3,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755961777421,1.54381,4728.4,4728.3,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755961777818,1.75211,4728.4,4728.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755961778018,1.54381,4728.4,4728.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755961779425,0.42311,4728.4,4728.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755961779632,0.42311,4728.5,4728.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755961779925,0.42311,4728.5,4728.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755961780326,4.3285,4729.2,4729.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755961780531,4.75154,4729.2,4729.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755961782231,4.95984,4729.2,4729.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755961783729,4.95984,4729.2,4729.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1755961783934,4.95984,4729.2,4729.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755961784124,4.95984,4729.2,4729.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755961785629,4.95984,4729.2,4729.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755961785830,0.42312,4728.4,4728.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755961786032,0.42312,4728.4,4728.3,1.53896484]
["bitfinex-derivatives","ETHF0:USTF0",1755961787434,0.42312,4728.4,4728.3,1.96208484]
["bitfinex-derivatives","ETHF0:USTF0",1755961787937,0.42312,4728.4,4728.3,1.77102]
["bitfinex-derivatives","ETHF0:USTF0",1755961788139,0.42312,4728.4,4728.3,1.96212269]
["bitfinex-derivatives","ETHF0:USTF0",1755961789432,1.54382,4728.4,4728.3,1.53900269]
["bitfinex-derivatives","ETHF0:USTF0",1755961790842,1.75212,4728.4,4728.3,1.53900269]
["bitfinex-derivatives","ETHF0:USTF0",1755961791137,1.75212,4728.4,4728.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755961791138,1.40694,4728.1,4728.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755961791432,1.75214,4728.1,4728.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755961792231,0.95907,4727.8,4727.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755961792537,1.75217,4727.8,4727.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755961792731,1.75217,4727.8,4727.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755961792936,0.95909,4727.5,4727.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755961793135,1.75219,4727.5,4727.4,0.57082614]
["bitfinex-derivatives","ETHF0:USTF0",1755961793335,1.75219,4727.5,4727.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755961794240,1.75219,4727.5,4727.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755961794241,0.5359,4727.2,4727.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755961794545,1.329,4727.2,4727.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755961794842,1.75223,4727.1,4727.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755961795143,1.75223,4727.1,4727.0,4.39873214]
["bitfinex-derivatives","ETHF0:USTF0",1755961795545,1.75223,4727.1,4727.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755961795742,1.75223,4727.1,4727.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755961796141,1.75223,4727.1,4727.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755961797950,1.75223,4727.1,4727.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755961799347,0.5359,4726.8,4726.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755961799544,1.1207,4726.8,4726.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755961802148,1.1207,4726.8,4726.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755961802149,1.329,4726.8,4726.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755961802755,1.329,4726.8,4726.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755961802949,1.75226,4726.8,4726.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755961803147,1.75226,4726.8,4726.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755961803342,1.75226,4726.8,4726.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755961803544,1.75226,4726.8,4726.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755961803852,1.75226,4726.8,4726.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755961804048,1.05833,4726.0,4725.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755961804250,0.5765,4726.6,4725.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755961804449,0.96107,4726.6,4726.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755961804646,20.41312,4726.9,4726.5,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1755961804647,40.8,4726.9,4726.5,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1755961804852,0.57585,4726.9,4726.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755961805054,1.74665,4726.9,4726.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755961805355,1.53755,4726.9,4726.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961805648,0.72805,4726.9,4726.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961805849,0.42325,4726.9,4726.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961806045,1.53755,4726.9,4726.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961806249,1.74665,4726.9,4726.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961806552,1.53755,4726.9,4726.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961809054,1.74665,4726.9,4726.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961809457,1.53755,4726.9,4726.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961810253,20.1637,4727.4,4727.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755961810461,20.5869,4727.4,4727.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961810660,1.3849,4727.4,4727.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961811453,0.8084,4727.4,4727.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961811654,0.5754,4727.4,4727.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961812458,0.4232,4727.4,4727.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961813055,1.7466,4727.4,4727.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755961813251,0.42323,4727.1,4727.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755961813559,1.74663,4727.1,4727.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1755961813760,1.53753,4727.1,4727.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961815761,1.74663,4727.1,4727.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755961815955,1.74663,4727.1,4727.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755961816256,0.42323,4727.1,4727.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961817862,1.53753,4727.1,4727.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961818564,4.74533,4727.1,4727.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755961818763,0.42326,4726.7,4726.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755961818954,1.74666,4726.7,4726.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755961819362,1.74666,4726.7,4726.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755961819956,1.74666,4726.7,4726.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755961820160,1.74666,4726.7,4726.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755961820354,0.9611,4726.3,4726.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755961820559,1.7467,4726.3,4726.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755961820765,1.7467,4726.3,4726.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755961820963,0.42333,4726.0,4725.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755961821161,1.74673,4726.0,4725.9,1.1776953]
["bitfinex-derivatives","ETHF0:USTF0",1755961821360,1.74673,4726.0,4725.9,1.5688953]
["bitfinex-derivatives","ETHF0:USTF0",1755961821663,1.74673,4726.0,4725.9,0.4300953]
["bitfinex-derivatives","ETHF0:USTF0",1755961821865,1.74673,4726.0,4725.9,1.2089953]
["bitfinex-derivatives","ETHF0:USTF0",1755961822158,1.53763,4726.0,4725.9,1.5688953]
["bitfinex-derivatives","ETHF0:USTF0",1755961822362,1.53763,4726.0,4725.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961822560,1.74673,4726.0,4725.9,0.5873205]
["bitfinex-derivatives","ETHF0:USTF0",1755961822761,1.74675,4725.7,4725.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755961823060,0.42335,4725.7,4725.6,1.56903095]
["bitfinex-derivatives","ETHF0:USTF0",1755961823563,1.53765,4725.7,4725.6,1.56903095]
["bitfinex-derivatives","ETHF0:USTF0",1755961823863,0.42335,4725.7,4725.6,1.56903095]
["bitfinex-derivatives","ETHF0:USTF0",1755961824266,1.53765,4725.7,4725.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961824465,1.74675,4725.7,4725.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961824766,1.15205,4725.7,4725.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961825163,1.53765,4725.7,4725.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961826462,0.42335,4725.7,4725.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961826767,0.75765,4725.7,4725.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961826969,1.15205,4725.7,4725.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961827161,0.57555,4725.7,4725.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961827764,0.42335,4725.7,4725.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961828569,20.50326,4726.3,4725.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755961828769,19.8683,4726.3,4726.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755961829069,0.4233,4726.3,4726.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961831861,0.9906,4726.3,4726.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961832059,0.4233,4726.3,4726.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961833974,1.5307,4726.3,4726.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961834468,1.2955,4726.3,4726.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961834664,1.5307,4726.3,4726.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755961835269,0.42333,4725.9,4725.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755961835569,1.74213,4725.9,4725.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755961835971,1.74213,4725.9,4725.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755961836273,1.53323,4725.9,4725.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755961836459,1.53323,4725.9,4725.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961837469,1.14643,4725.9,4725.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961837871,1.53323,4725.9,4725.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961838076,0.64223,4725.9,4725.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961838374,4.74096,4726.7,4726.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961839669,4.94986,4726.7,4726.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755961839876,4.94986,4726.7,4726.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755961840676,1.7421,4726.3,4726.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755961840872,1.7421,4726.3,4725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961840873,0.94956,4725.6,4725.5,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755961841073,1.29806,4725.6,4725.5,1.52678919]
["bitfinex-derivatives","ETHF0:USTF0",1755961841668,1.29806,4725.6,4725.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961841874,1.29806,4725.6,4725.5,1.52680168]
["bitfinex-derivatives","ETHF0:USTF0",1755961842075,1.29806,4725.6,4725.5,1.52680159]
["bitfinex-derivatives","ETHF0:USTF0",1755961843880,1.53326,4725.6,4725.5,1.52680159]
["bitfinex-derivatives","ETHF0:USTF0",1755961844278,1.74216,4725.6,4725.5,1.19690159]
["bitfinex-derivatives","ETHF0:USTF0",1755961845880,1.74216,4725.6,4725.5,1.52680159]
["bitfinex-derivatives","ETHF0:USTF0",1755961846280,4.97106,4725.6,4725.5,0.18990159]
["bitfinex-derivatives","ETHF0:USTF0",1755961846582,1.53331,4725.1,4725.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961847174,0.64231,4725.1,4725.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961847479,0.42341,4725.1,4725.0,1.52695046]
["bitfinex-derivatives","ETHF0:USTF0",1755961848277,0.99081,4725.1,4725.0,1.52695046]
["bitfinex-derivatives","ETHF0:USTF0",1755961848477,0.64231,4725.1,4725.0,1.52695046]
["bitfinex-derivatives","ETHF0:USTF0",1755961848671,0.42341,4725.1,4725.0,1.52695046]
["bitfinex-derivatives","ETHF0:USTF0",1755961848871,0.4234,4725.3,4725.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755961849071,0.4234,4725.3,4725.2,1.95035046]
["bitfinex-derivatives","ETHF0:USTF0",1755961849676,0.3485,4726.3,4725.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755961849983,0.64221,4726.2,4726.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961850182,1.29801,4726.2,4726.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961850480,0.64221,4726.2,4726.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961851276,3.85001,4726.2,4726.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961851475,4.74101,4726.2,4726.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961851677,4.94991,4726.2,4726.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755961851885,4.94991,4726.2,4726.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755961852385,4.94991,4726.2,4725.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755961852386,1.74217,4725.5,4725.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755961852590,1.74217,4725.5,4725.4,0.5760012]
["bitfinex-derivatives","ETHF0:USTF0",1755961852776,1.74217,4725.5,4725.4,1.1971012]
["bitfinex-derivatives","ETHF0:USTF0",1755961853182,1.53327,4725.5,4725.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755961853585,1.53327,4725.5,4725.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961853778,0.81427,4725.5,4725.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961853979,0.42337,4725.5,4725.4,1.52699136]
["bitfinex-derivatives","ETHF0:USTF0",1755961854179,1.14647,4725.5,4725.4,1.52699136]
["bitfinex-derivatives","ETHF0:USTF0",1755961854383,1.53327,4725.5,4725.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961854586,0.94957,4725.5,4725.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961855280,0.64227,4725.5,4725.4,1.5269688]
["bitfinex-derivatives","ETHF0:USTF0",1755961855782,1.40687,4725.8,4725.4,1.5269688]
["bitfinex-derivatives","ETHF0:USTF0",1755961855783,0.42335,4725.7,4725.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1755961855983,4.35421,4726.2,4726.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961856287,4.74101,4726.2,4726.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961858176,4.94991,4726.2,4726.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755961858377,4.94991,4726.2,4726.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755961858983,4.74101,4726.2,4726.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961860086,4.94991,4726.2,4726.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755961861984,4.94991,4726.2,4726.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755961862287,4.94991,4726.2,4726.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755961862783,0.94954,4725.8,4725.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1755961862988,1.53324,4725.8,4725.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1755961863490,1.53324,4725.8,4725.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961869093,1.53324,4725.8,4725.7,1.52704013]
["bitfinex-derivatives","ETHF0:USTF0",1755961870198,1.53324,4725.8,4725.7,1.52705711]
["bitfinex-derivatives","ETHF0:USTF0",1755961871297,1.53324,4725.8,4725.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961871298,1.74234,4725.8,4725.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755961871494,1.74234,4725.8,4725.7,1.52706614]
["bitfinex-derivatives","ETHF0:USTF0",1755961871996,1.74234,4725.8,4725.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755961872297,1.74234,4725.8,4724.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755961872298,1.18606,4724.5,4724.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755961872599,1.73446,4724.5,4724.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755961873793,1.52536,4724.5,4724.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755961873993,1.52536,4724.5,4724.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961874793,1.73446,4724.5,4724.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755961875098,1.19156,4724.5,4724.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961875398,1.52536,4724.5,4724.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961875598,1.73446,4724.5,4724.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961875800,1.73446,4724.5,4724.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755961876198,1.73446,4724.5,4724.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755961876397,0.99396,4724.6,4724.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961876695,1.30566,4724.6,4724.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755961877093,1.52536,4724.6,4724.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755961877695,0.66014,4724.7,4724.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755961877893,1.30564,4724.7,4724.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755961878095,1.52534,4724.7,4724.6,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755961878805,1.52534,4724.7,4724.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961879203,1.74504,4724.7,4724.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755961879394,1.74504,4724.7,4724.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755961879601,1.37479,4724.2,4724.1,0.25567201]
["bitfinex-derivatives","ETHF0:USTF0",1755961879799,1.74509,4724.2,4724.1,0.49197201]
["bitfinex-derivatives","ETHF0:USTF0",1755961879997,1.74509,4724.2,4724.1,0.87987201]
["bitfinex-derivatives","ETHF0:USTF0",1755961880202,1.74509,4724.2,4724.1,1.44177201]
["bitfinex-derivatives","ETHF0:USTF0",1755961880601,1.74509,4724.2,4724.1,0.49197201]
["bitfinex-derivatives","ETHF0:USTF0",1755961880800,1.74509,4724.2,4724.1,0.09737201]
["bitfinex-derivatives","ETHF0:USTF0",1755961881304,1.74509,4724.2,4724.1,0.33367201]
["bitfinex-derivatives","ETHF0:USTF0",1755961881903,1.74509,4724.2,4724.1,0.63066962]
["bitfinex-derivatives","ETHF0:USTF0",1755961882599,1.74509,4724.2,4724.1,0.39436962]
["bitfinex-derivatives","ETHF0:USTF0",1755961882799,0.42355,4723.5,4723.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755961882992,4.73325,4723.5,4723.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961883198,0.42354,4723.6,4723.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961883502,0.2197,4723.9,4723.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961883503,0.75731,4723.9,4723.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755961883699,0.4235,4724.1,4723.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961883899,0.2367,4724.0,4723.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755961884097,0.8822,4724.0,4723.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961884493,1.1019,4724.0,4723.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961885300,0.97195,4723.5,4723.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755961885501,0.2197,4724.0,4723.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755961885706,0.42352,4723.9,4723.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755961885901,0.57412,4723.9,4723.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961886207,0.42352,4723.9,4723.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961886508,0.66022,4723.9,4723.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961886708,1.52542,4723.9,4723.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961887103,1.30572,4723.9,4723.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961887402,1.74512,4723.9,4723.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961887602,1.52542,4723.9,4723.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961888309,1.30572,4723.9,4723.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961889006,0.42351,4724.0,4723.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755961889203,0.42351,4724.0,4723.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961889403,0.99401,4724.0,4723.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961890108,1.52541,4724.0,4723.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961890908,1.52541,4724.0,4723.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755961891104,1.52544,4723.6,4723.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755961891299,0.42352,4723.9,4723.5,1.53164]
["bitfinex-derivatives","ETHF0:USTF0",1755961891503,1.5254,4724.1,4724.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755961891703,1.5254,4724.1,4724.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961893210,1.3057,4724.1,4724.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961893605,1.5404,4724.1,4724.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961893915,0.3873,4724.1,4724.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755961894101,0.3379,4724.5,4724.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755961894305,0.96995,4724.7,4724.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961894503,3.2078,4724.8,4724.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755961894704,3.63119,4725.3,4725.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755961894902,3.63119,4725.3,4725.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961895110,3.2078,4725.3,4725.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961895307,3.4425,4725.8,4725.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755961895506,4.0174,4725.8,4725.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961895700,0.80979,4725.3,4725.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755961895907,1.54249,4725.3,4725.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755961896307,1.1191,4725.3,4725.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961896507,0.8844,4725.3,4725.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961897207,1.1191,4725.3,4725.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961898509,0.8844,4725.3,4725.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961899111,1.1191,4725.3,4725.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961900514,1.3573,4725.3,4725.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961900909,1.1191,4725.3,4725.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961901306,3.2078,4725.8,4725.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755961901508,3.2078,4726.9,4726.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755961901712,3.2078,4726.9,4725.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755961901713,3.86805,4726.9,4726.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755961902012,3.2078,4726.9,4726.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961902412,0.2382,4726.7,4725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961902606,0.66036,4725.6,4725.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1755961902812,0.42336,4725.6,4725.5,1.04814354]
["bitfinex-derivatives","ETHF0:USTF0",1755961903111,0.42336,4725.6,4725.5,1.47270799]
["bitfinex-derivatives","ETHF0:USTF0",1755961903417,0.42336,4725.7,4725.5,0.69380799]
["bitfinex-derivatives","ETHF0:USTF0",1755961903615,0.42336,4725.7,4725.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961904013,0.42335,4725.8,4725.6,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1755961904216,0.42335,4725.8,4725.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961904616,1.54245,4725.8,4725.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961904911,1.78067,4725.5,4725.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755961905413,1.78067,4725.5,4725.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755961906013,1.78067,4725.5,4725.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755961906916,1.78067,4725.5,4725.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755961907116,1.78067,4725.5,4725.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961907316,1.54247,4725.5,4725.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961908015,1.1191,4725.5,4725.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961908719,3.63115,4725.8,4725.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961908913,0.42335,4725.8,4725.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961909419,1.30773,4726.0,4725.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755961909613,1.30773,4726.0,4725.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961909913,0.5465,4726.0,4725.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961910215,3.2078,4726.5,4726.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755961910414,1.30764,4727.0,4726.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755961910616,1.30764,4727.0,4726.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961910813,0.8844,4727.0,4726.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961911022,4.0922,4727.4,4727.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755961911213,4.0922,4727.4,4727.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961911411,3.7543,4727.4,4726.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755961911615,3.7543,4727.4,4725.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755961911616,1.54593,4726.0,4725.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755961911915,1.1191,4726.4,4726.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755961912113,1.1191,4726.4,4726.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961912315,0.3095,4726.4,4726.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961912513,0.5465,4726.4,4726.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961912715,1.3077,4726.4,4726.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961912921,0.42328,4726.5,4726.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961913120,1.1191,4726.4,4726.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755961913318,1.1191,4726.4,4726.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961913821,0.237,4726.4,4726.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961914117,0.2347,4727.2,4726.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961914325,1.54236,4726.8,4726.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961914517,1.78056,4726.8,4726.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755961914821,1.54236,4726.8,4726.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755961915010,1.54236,4726.8,4726.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961915215,0.8844,4726.8,4726.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961915920,0.3864,4726.8,4726.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961916116,0.237,4726.8,4726.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755961917314,0.42325,4726.9,4726.7,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1755961917516,4.4122,4727.5,4727.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755961917723,3.2078,4729.6,4729.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755961917922,0.1,4730.2,4729.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755961918221,0.66111,4730.7,4730.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755961918222,0.2382,4730.7,4730.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755961918524,3.2078,4730.8,4730.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755961918714,3.2078,4730.8,4730.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1755961919026,0.42291,4730.7,4730.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755961919321,0.42289,4731.0,4730.6,2.96609694]
["bitfinex-derivatives","ETHF0:USTF0",1755961919526,3.446,4731.4,4730.9,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755961919717,0.42285,4731.3,4730.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755961919921,3.446,4731.4,4730.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755961920118,3.2078,4731.4,4730.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755961920323,0.42286,4731.3,4731.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755961920625,3.2078,4731.4,4731.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755961920830,3.63064,4731.4,4731.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755961922223,3.2078,4732.4,4730.9,3.63068]
["bitfinex-derivatives","ETHF0:USTF0",1755961922425,0.5726,4731.0,4730.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755961922723,0.3379,4730.3,4730.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755961922928,0.8108,4730.2,4730.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755961923131,0.8108,4730.2,4729.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755961923321,0.42303,4729.3,4729.2,34.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755961923529,0.65663,4729.3,4729.2,34.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755961923835,0.65663,4729.3,4729.2,34.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755961924023,0.65658,4730.0,4729.2,38.27790091]
["bitfinex-derivatives","ETHF0:USTF0",1755961924224,0.423,4729.8,4729.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755961924417,0.5762,4729.7,4729.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755961924620,0.8021,4729.7,4729.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755961927436,0.423,4729.8,4729.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755961928544,1.05765,4729.1,4728.6,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755961928738,0.8021,4728.9,4728.6,3.96210831]
["bitfinex-derivatives","ETHF0:USTF0",1755961928937,0.42308,4728.8,4728.6,3.96210831]
["bitfinex-derivatives","ETHF0:USTF0",1755961929135,0.2336,4728.7,4728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961929329,0.42315,4728.0,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961929534,0.42315,4728.0,4727.9,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755961929836,1.05761,4729.2,4728.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755961930034,0.42311,4728.5,4728.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755961930228,0.2336,4729.3,4728.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755961930432,0.42306,4729.1,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961930638,0.42306,4729.1,4729.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755961931040,0.2336,4729.4,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961931236,0.42304,4729.3,4729.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755961932228,0.42302,4729.5,4729.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755961932437,0.42306,4729.0,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961932636,0.42305,4729.2,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961932841,0.423,4729.7,4729.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755961933034,0.42302,4729.5,4728.9,5.94255461]
["bitfinex-derivatives","ETHF0:USTF0",1755961933236,0.423,4729.7,4729.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755961933429,0.5762,4729.9,4729.1,2.68611737]
["bitfinex-derivatives","ETHF0:USTF0",1755961933634,0.42301,4729.6,4729.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755961933838,0.42301,4729.6,4729.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755961934038,0.99919,4729.9,4729.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755961934238,0.42299,4729.8,4729.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755961934438,0.42299,4729.8,4729.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755961934641,0.42299,4729.8,4729.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1755961934837,0.5762,4729.9,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961935042,0.42299,4729.8,4729.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755961935438,0.65659,4729.8,4729.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755961935643,0.65659,4729.8,4729.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755961935838,0.2336,4729.8,4729.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755961939746,0.617,4729.8,4729.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755961940541,1.1145,4729.8,4729.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755961940746,1.3404,4729.8,4729.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755961941542,1.3404,4729.8,4729.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755961941738,1.3404,4729.8,4729.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755961942343,0.3897,4729.8,4729.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755961943345,0.7719,4729.8,4729.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755961943547,1.3404,4729.8,4729.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755961944146,1.3404,4729.8,4729.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1755961946053,1.53749,4729.8,4729.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755961946251,1.53749,4729.8,4729.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755961947357,1.19489,4729.8,4729.7,1.5522155]
["bitfinex-derivatives","ETHF0:USTF0",1755961947653,1.69666125,4729.8,4729.7,1.9752155]
["bitfinex-derivatives","ETHF0:USTF0",1755961947853,2.26516125,4729.8,4729.7,0.4232155]
["bitfinex-derivatives","ETHF0:USTF0",1755961948048,2.26516125,4729.8,4729.7,0.6136155]
["bitfinex-derivatives","ETHF0:USTF0",1755961948255,2.26516125,4729.8,4729.7,0.7700155]
["bitfinex-derivatives","ETHF0:USTF0",1755961948454,2.26516125,4729.8,4729.7,1.7349155]
["bitfinex-derivatives","ETHF0:USTF0",1755961948756,0.65787125,4729.8,4729.7,1.9752155]
["bitfinex-derivatives","ETHF0:USTF0",1755961949053,0.80637,4730.0,4729.9,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1755961949254,2.03851865,4730.0,4729.9,1.1492955]
["bitfinex-derivatives","ETHF0:USTF0",1755961949451,2.03851865,4730.0,4729.9,1.6221955]
["bitfinex-derivatives","ETHF0:USTF0",1755961949653,1.54101865,4730.0,4729.9,1.9751955]
["bitfinex-derivatives","ETHF0:USTF0",1755961950045,1.1145,4731.0,4730.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755961950351,1.76332,4730.6,4730.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755961950543,1.76332,4730.6,4730.5,0.95889417]
["bitfinex-derivatives","ETHF0:USTF0",1755961950744,1.76332,4730.6,4730.5,1.31189417]
["bitfinex-derivatives","ETHF0:USTF0",1755961951450,1.76332,4730.6,4730.5,1.55219417]
["bitfinex-derivatives","ETHF0:USTF0",1755961952254,0.579,4730.9,4730.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755961952447,0.65716729,4730.9,4730.8,1.97509417]
["bitfinex-derivatives","ETHF0:USTF0",1755961952643,0.50106729,4730.9,4730.8,1.97509417]
["bitfinex-derivatives","ETHF0:USTF0",1755961952842,3.8248,4731.2,4731.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755961953051,4.47950853,4731.2,4731.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755961953252,5.04800853,4731.2,4731.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755961953851,5.04800853,4731.2,4731.1,1.52746971]
["bitfinex-derivatives","ETHF0:USTF0",1755961954354,4.5482,4731.2,4731.1,1.71811631]
["bitfinex-derivatives","ETHF0:USTF0",1755961954549,4.3223,4731.2,4731.1,1.71811631]
["bitfinex-derivatives","ETHF0:USTF0",1755961955154,1.1145,4731.2,4731.1,1.71811631]
["bitfinex-derivatives","ETHF0:USTF0",1755961955454,1.3385,4731.2,4731.1,0.9589466]
["bitfinex-derivatives","ETHF0:USTF0",1755961955648,1.3385,4731.2,4731.1,1.3022466]
["bitfinex-derivatives","ETHF0:USTF0",1755961955847,1.3385,4731.2,4731.1,1.5294466]
["bitfinex-derivatives","ETHF0:USTF0",1755961956048,1.3385,4731.2,4731.1,1.5292938]
["bitfinex-derivatives","ETHF0:USTF0",1755961957054,1.3385,4731.2,4731.1,1.69855757]
["bitfinex-derivatives","ETHF0:USTF0",1755961957550,1.3385,4731.2,4731.1,1.47135757]
["bitfinex-derivatives","ETHF0:USTF0",1755961957756,1.3385,4731.2,4731.1,0.9587938]
["bitfinex-derivatives","ETHF0:USTF0",1755961958746,1.3385,4731.2,4731.1,1.3020938]
["bitfinex-derivatives","ETHF0:USTF0",1755961959151,4.5523,4731.2,4731.1,0.1904938]
["bitfinex-derivatives","ETHF0:USTF0",1755961959349,1.3507,4730.4,4730.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755961959557,1.77366,4730.1,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961959858,1.3507,4730.0,4729.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755961960057,1.3507,4730.0,4729.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755961960058,0.7776,4729.6,4729.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755961960246,1.3507,4729.6,4729.5,1.95240873]
["bitfinex-derivatives","ETHF0:USTF0",1755961960654,1.1267,4729.6,4729.5,1.95240873]
["bitfinex-derivatives","ETHF0:USTF0",1755961961158,1.3507,4729.6,4729.5,0.19039873]
["bitfinex-derivatives","ETHF0:USTF0",1755961962057,1.3507,4729.6,4729.5,0.72449873]
["bitfinex-derivatives","ETHF0:USTF0",1755961962251,1.3507,4729.6,4729.5,1.30219873]
["bitfinex-derivatives","ETHF0:USTF0",1755961962657,1.3507,4729.6,4729.5,1.30228221]
["bitfinex-derivatives","ETHF0:USTF0",1755961962848,1.3507,4729.6,4729.5,0.95898221]
["bitfinex-derivatives","ETHF0:USTF0",1755961963252,1.3507,4729.6,4729.5,1.30228221]
["bitfinex-derivatives","ETHF0:USTF0",1755961963457,1.3507,4729.6,4729.5,1.52948221]
["bitfinex-derivatives","ETHF0:USTF0",1755961963659,1.3507,4729.6,4729.5,0.33948221]
["bitfinex-derivatives","ETHF0:USTF0",1755961963856,1.3507,4729.6,4729.5,0.19048221]
["bitfinex-derivatives","ETHF0:USTF0",1755961964156,1.1267,4729.6,4729.5,1.18618221]
["bitfinex-derivatives","ETHF0:USTF0",1755961964354,1.0016,4730.0,4729.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755961964655,1.0016,4730.0,4729.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755961964656,1.77367,4730.0,4729.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755961964856,1.77367,4730.0,4729.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1755961965051,0.1566,4730.1,4730.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755961965257,0.1566,4730.1,4730.0,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1755961965454,0.1566,4730.1,4730.0,1.95244016]
["bitfinex-derivatives","ETHF0:USTF0",1755961965650,0.2392,4730.3,4730.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1755961965958,0.6295,4730.3,4730.2,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1755961966155,3.2078,4731.3,4730.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755961966361,0.5384,4730.7,4730.6,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1755961966557,1.1267,4730.7,4730.6,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1755961967759,0.9786,4730.7,4730.6,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1755961968559,1.1267,4730.7,4730.6,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1755961968957,1.3507,4730.7,4730.6,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1755961969255,0.42289,4731.0,4730.8,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1755961969455,1.3507,4731.0,4730.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755961969661,1.3507,4731.0,4730.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755961969959,1.3507,4731.0,4730.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755961972257,1.1941,4730.4,4730.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1755961972457,1.3507,4730.4,4730.3,0.19048876]
["bitfinex-derivatives","ETHF0:USTF0",1755961973364,1.77364,4730.3,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961973567,1.77364,4730.3,4730.2,3.39830679]
["bitfinex-derivatives","ETHF0:USTF0",1755961975368,1.77364,4730.3,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961975568,1.77364,4730.3,4730.2,3.39834476]
["bitfinex-derivatives","ETHF0:USTF0",1755961976261,1.3507,4730.3,4730.2,3.39834476]
["bitfinex-derivatives","ETHF0:USTF0",1755961976461,1.3507,4730.3,4730.2,3.93014476]
["bitfinex-derivatives","ETHF0:USTF0",1755961976859,1.3507,4729.7,4729.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1755961977067,1.3507,4729.5,4729.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1755961977266,1.3507,4729.5,4729.4,0.61360601]
["bitfinex-derivatives","ETHF0:USTF0",1755961977467,1.3507,4729.5,4729.4,1.38210601]
["bitfinex-derivatives","ETHF0:USTF0",1755961977659,1.3507,4729.5,4729.4,1.72540601]
["bitfinex-derivatives","ETHF0:USTF0",1755961978667,0.9615,4728.6,4728.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1755961978871,1.3507,4728.6,4728.5,1.30241675]
["bitfinex-derivatives","ETHF0:USTF0",1755961979071,1.3507,4728.6,4728.5,1.69827061]
["bitfinex-derivatives","ETHF0:USTF0",1755961979371,0.6295,4728.6,4728.5,1.69827061]
["bitfinex-derivatives","ETHF0:USTF0",1755961979763,0.6295,4728.6,4728.5,1.52961675]
["bitfinex-derivatives","ETHF0:USTF0",1755961979972,1.1267,4728.6,4728.5,1.52961675]
["bitfinex-derivatives","ETHF0:USTF0",1755961980369,0.224,4729.8,4729.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755961980668,0.7624,4729.8,4729.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1755961980972,3.2078,4730.9,4729.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1755961980973,0.2337,4730.4,4730.3,1.53474]
["bitfinex-derivatives","ETHF0:USTF0",1755961981266,3.2078,4731.4,4730.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755961981470,0.5384,4730.9,4730.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755961981660,0.7624,4730.9,4730.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755961981864,0.5384,4730.9,4730.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755961982170,0.2337,4730.9,4730.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755961982370,3.2078,4731.4,4731.3,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1755961982563,0.5384,4731.6,4731.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1755961982766,0.5828,4731.6,4731.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755961983169,0.8875,4731.6,4731.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755961983367,1.73493,4731.6,4731.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755961983568,1.73493,4731.6,4730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755961983569,0.7542,4730.8,4730.7,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755961983772,1.0831,4730.8,4730.7,4.94515734]
["bitfinex-derivatives","ETHF0:USTF0",1755961984163,1.0831,4730.8,4730.7,5.18125836]
["bitfinex-derivatives","ETHF0:USTF0",1755961984969,1.0831,4730.8,4730.7,5.18126691]
["bitfinex-derivatives","ETHF0:USTF0",1755961985472,0.8605,4730.8,4730.7,5.18126691]
["bitfinex-derivatives","ETHF0:USTF0",1755961985664,1.0831,4730.8,4730.7,4.40456691]
["bitfinex-derivatives","ETHF0:USTF0",1755961986065,1.0831,4730.8,4730.7,4.75836691]
["bitfinex-derivatives","ETHF0:USTF0",1755961987370,1.0831,4730.8,4730.7,4.75841026]
["bitfinex-derivatives","ETHF0:USTF0",1755961988067,1.2837,4730.8,4730.7,0.58851026]
["bitfinex-derivatives","ETHF0:USTF0",1755961988267,0.95453,4730.4,4730.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961988461,1.50603,4730.4,4730.3,1.55065022]
["bitfinex-derivatives","ETHF0:USTF0",1755961988870,0.3289,4731.3,4730.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755961989074,1.50597,4731.2,4731.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961989469,1.28337,4731.2,4731.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961989669,1.0831,4731.5,4731.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961989872,3.2078,4731.6,4731.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1755961990075,3.2078,4731.6,4731.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961990276,3.5868,4731.6,4731.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961990476,0.379,4731.6,4731.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961990870,0.8605,4731.6,4731.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961991070,1.0831,4731.6,4731.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961992978,0.42282,4731.7,4731.5,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1755961993182,1.50591,4731.9,4731.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961993377,0.42281,4731.9,4731.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961993572,1.28331,4731.9,4731.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961993877,1.50591,4731.9,4731.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961994982,0.80179,4732.1,4732.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755961995178,3.2078,4732.2,4732.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755961995376,0.75167,4732.3,4732.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961995679,0.98487,4732.3,4732.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961996381,1.50587,4732.3,4732.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755961996976,1.70647,4732.3,4732.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755961997569,1.50587,4732.3,4732.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755961997979,1.50587,4732.3,4732.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755962001883,1.50592,4731.7,4731.6,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755962002086,1.50592,4731.7,4731.6,4.52773]
["bitfinex-derivatives","ETHF0:USTF0",1755962002483,1.50592,4731.7,4731.6,4.99073]
["bitfinex-derivatives","ETHF0:USTF0",1755962002678,1.50592,4731.7,4731.6,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755962002879,1.50592,4731.7,4731.6,4.99073]
["bitfinex-derivatives","ETHF0:USTF0",1755962004085,1.50592,4731.7,4731.6,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755962004385,1.50592,4731.7,4731.6,4.99073]
["bitfinex-derivatives","ETHF0:USTF0",1755962005178,1.0831,4731.7,4731.6,4.99073]
["bitfinex-derivatives","ETHF0:USTF0",1755962005382,1.50592,4731.7,4731.6,4.99073]
["bitfinex-derivatives","ETHF0:USTF0",1755962005582,0.5316,4731.7,4731.6,4.99073]
["bitfinex-derivatives","ETHF0:USTF0",1755962005785,0.9544,4732.0,4731.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755962005986,1.5059,4732.0,4731.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755962006585,1.177,4732.0,4731.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1755962006790,0.4228,4732.0,4731.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1755962007685,0.95436,4732.3,4732.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755962008086,0.95436,4732.3,4732.2,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1755962008286,0.42276,4732.3,4732.2,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1755962009497,1.13066,4732.3,4732.2,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1755962011290,0.379,4732.3,4732.2,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1755962011488,3.4304,4732.7,4732.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1755962011489,0.5316,4732.5,4732.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1755962011687,1.0831,4732.5,4732.4,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1755962011888,1.50585,4732.5,4732.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755962016396,1.50585,4732.5,4731.5,0.1647792]
["bitfinex-derivatives","ETHF0:USTF0",1755962016397,0.97953,4731.6,4731.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755962016703,1.00463,4731.6,4731.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755962016901,0.42283,4731.6,4731.5,1.93770284]
["bitfinex-derivatives","ETHF0:USTF0",1755962017096,1.20883,4731.6,4731.5,1.51486284]
["bitfinex-derivatives","ETHF0:USTF0",1755962017297,0.42286,4731.2,4731.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755962017501,1.76276,4731.2,4731.1,0.42339412]
["bitfinex-derivatives","ETHF0:USTF0",1755962017697,0.42288,4731.0,4730.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755962017904,0.42288,4731.1,4730.9,4.72270656]
["bitfinex-derivatives","ETHF0:USTF0",1755962018099,0.97958,4731.1,4731.0,1.51490656]
["bitfinex-derivatives","ETHF0:USTF0",1755962018296,1.56138,4731.1,4731.0,1.51490656]
["bitfinex-derivatives","ETHF0:USTF0",1755962018690,1.76278,4731.1,4731.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1755962019091,1.76278,4731.1,4731.0,0.57329564]
["bitfinex-derivatives","ETHF0:USTF0",1755962019299,1.56138,4731.1,4731.0,1.51499564]
["bitfinex-derivatives","ETHF0:USTF0",1755962020299,0.2014,4731.5,4731.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755962020300,0.4,4731.5,4731.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755962020503,0.3525,4731.7,4731.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755962020703,0.77532,4731.7,4731.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962021006,1.56132,4731.7,4731.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962022803,0.5567,4731.3,4731.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755962023102,1.76275,4731.3,4731.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755962025005,1.76275,4731.3,4731.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755962026603,0.42288,4731.0,4730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962026811,1.76278,4731.0,4730.9,3.39851677]
["bitfinex-derivatives","ETHF0:USTF0",1755962027107,1.56138,4731.0,4730.9,4.49001773]
["bitfinex-derivatives","ETHF0:USTF0",1755962027306,1.56138,4731.0,4730.9,4.72261773]
["bitfinex-derivatives","ETHF0:USTF0",1755962027906,1.20888,4731.0,4730.9,4.72261773]
["bitfinex-derivatives","ETHF0:USTF0",1755962028205,1.56138,4731.0,4730.9,4.72261773]
["bitfinex-derivatives","ETHF0:USTF0",1755962028402,1.56138,4731.0,4730.9,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755962028603,1.76278,4731.0,4730.9,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755962029409,1.56138,4731.0,4730.9,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1755962030201,1.56138,4731.0,4730.9,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755962030504,1.56142,4730.6,4730.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755962030804,1.56142,4730.6,4730.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962031001,1.76282,4730.6,4730.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962031504,1.56142,4730.6,4730.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962032107,1.76282,4730.6,4730.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962032909,1.76282,4730.6,4730.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1755962033105,1.76282,4730.6,4729.3,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1755962033106,0.42299,4729.8,4729.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755962033302,0.1567,4729.8,4729.7,1.28203332]
["bitfinex-derivatives","ETHF0:USTF0",1755962033802,0.1567,4729.8,4729.7,1.51463332]
["bitfinex-derivatives","ETHF0:USTF0",1755962034408,0.42299,4729.9,4729.8,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1755962034701,0.42299,4729.9,4729.8,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1755962035602,1.56142,4730.6,4730.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755962035897,1.56142,4730.6,4730.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962040197,1.33212,4730.6,4730.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962040402,0.66512,4730.6,4730.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962040604,3.2078,4730.9,4730.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755962040803,3.2078,4730.9,4730.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962040998,3.63069,4730.9,4730.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1755962041603,3.2078,4731.4,4731.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1755962041802,3.2078,4731.4,4730.8,2.38135]
["bitfinex-derivatives","ETHF0:USTF0",1755962041803,3.2078,4731.4,4731.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962042310,3.2078,4731.4,4731.2,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1755962042311,0.42281,4731.9,4731.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962042613,0.42276,4732.4,4732.1,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1755962042805,0.42276,4732.4,4732.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755962043009,0.42276,4732.4,4732.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755962043211,0.5818,4732.5,4732.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755962043507,4.4048,4733.0,4732.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962043906,4.1667,4733.0,4732.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962044106,4.9641,4733.0,4732.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755962044302,0.42274,4732.6,4732.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755962044506,0.5362,4732.4,4732.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755962044809,0.5362,4732.4,4732.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962045007,1.1326,4732.4,4732.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962047710,1.3336,4732.4,4732.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755962047910,1.3336,4732.4,4732.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755962048109,1.3336,4732.4,4732.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755962048711,1.3336,4732.4,4732.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755962049015,1.1326,4732.4,4732.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962049516,0.8945,4732.4,4732.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962050719,1.1326,4732.4,4732.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962050913,0.42275,4732.5,4732.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755962051119,1.01445,4732.5,4732.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962051516,1.16675,4732.5,4732.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962051721,1.31725,4732.5,4732.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962052018,1.31725,4732.5,4732.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755962052019,0.95898,4732.1,4732.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755962052219,1.55538,4732.1,4732.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962052917,0.42278,4732.2,4732.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962053124,1.55536,4732.4,4732.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755962053323,1.55536,4732.4,4732.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962053516,0.3857,4732.4,4732.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962054417,3.63055,4732.5,4732.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755962054619,3.63055,4732.5,4732.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962055218,3.2078,4732.5,4732.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962056018,4.01625,4732.5,4732.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962056218,4.37455,4732.5,4732.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962056827,4.52505,4732.5,4732.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962057422,0.57328,4732.1,4732.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755962057626,0.7372,4732.1,4732.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1755962057825,1.16001,4731.8,4731.7,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755962058028,0.95901,4731.8,4731.7,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755962058219,1.19711,4731.8,4731.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1755962058925,0.3857,4731.9,4731.8,1.76701]
["bitfinex-derivatives","ETHF0:USTF0",1755962059127,0.95898,4732.1,4732.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755962059329,1.55538,4732.1,4732.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962060527,1.75638,4732.1,4732.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755962060724,1.55538,4732.1,4732.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962061225,1.75638,4732.1,4732.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755962061623,1.75638,4732.1,4732.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755962061828,0.9753,4731.6,4731.5,0.40707304]
["bitfinex-derivatives","ETHF0:USTF0",1755962062032,1.75643,4731.6,4731.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755962062227,1.75643,4731.6,4731.5,0.94636107]
["bitfinex-derivatives","ETHF0:USTF0",1755962062418,3.2078,4732.0,4731.5,1.50926107]
["bitfinex-derivatives","ETHF0:USTF0",1755962062618,1.1326,4732.0,4731.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962062824,1.75639,4732.0,4731.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755962063820,4.96419,4732.0,4731.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755962067127,4.76319,4732.0,4731.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962067525,4.76319,4732.0,4731.8,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1755962067526,0.5362,4732.4,4732.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962068028,0.3857,4732.4,4732.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962068227,3.2078,4732.5,4732.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1755962068431,3.744,4732.5,4732.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962068734,4.3404,4732.5,4732.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755962072638,4.96445,4732.5,4732.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755962072939,4.96445,4732.5,4732.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755962073440,0.95898,4732.1,4732.0,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1755962073737,1.1156,4732.1,4732.0,1.7450567]
["bitfinex-derivatives","ETHF0:USTF0",1755962073937,0.9651,4732.1,4732.0,1.9793567]
["bitfinex-derivatives","ETHF0:USTF0",1755962074137,0.95516,4732.4,4732.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755962074328,0.80786,4732.4,4732.3,1.9496267]
["bitfinex-derivatives","ETHF0:USTF0",1755962074527,0.42276,4732.4,4732.3,1.9496267]
["bitfinex-derivatives","ETHF0:USTF0",1755962075036,1.53456,4732.4,4732.3,1.9496267]
["bitfinex-derivatives","ETHF0:USTF0",1755962075835,3.6305,4733.0,4732.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755962076039,0.4227,4733.0,4732.9,2.22193115]
["bitfinex-derivatives","ETHF0:USTF0",1755962076437,0.2241,4733.2,4733.1,1.75859]
["bitfinex-derivatives","ETHF0:USTF0",1755962076438,0.3851,4733.2,4733.1,1.75859]
["bitfinex-derivatives","ETHF0:USTF0",1755962076638,1.31036,4733.5,4733.4,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1755962076836,1.31036,4733.5,4733.4,2.03094843]
["bitfinex-derivatives","ETHF0:USTF0",1755962077037,1.53446,4733.5,4733.4,1.60827843]
["bitfinex-derivatives","ETHF0:USTF0",1755962077638,1.73546,4733.5,4733.4,1.03617843]
["bitfinex-derivatives","ETHF0:USTF0",1755962077838,1.73546,4733.5,4733.4,0.65537843]
["bitfinex-derivatives","ETHF0:USTF0",1755962078937,1.73546,4733.5,4733.4,1.25647843]
["bitfinex-derivatives","ETHF0:USTF0",1755962079141,1.73546,4733.5,4733.4,1.60827843]
["bitfinex-derivatives","ETHF0:USTF0",1755962079837,1.73546,4733.5,4733.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755962080039,1.73546,4733.5,4733.4,1.25603763]
["bitfinex-derivatives","ETHF0:USTF0",1755962080238,1.73546,4733.5,4733.4,0.50623763]
["bitfinex-derivatives","ETHF0:USTF0",1755962080539,1.73546,4733.5,4733.4,0.88401747]
["bitfinex-derivatives","ETHF0:USTF0",1755962080739,1.73546,4733.5,4733.4,1.25591747]
["bitfinex-derivatives","ETHF0:USTF0",1755962081044,1.73546,4733.5,4733.4,0.27181747]
["bitfinex-derivatives","ETHF0:USTF0",1755962081445,4.94326,4733.5,4733.4,0.27181747]
["bitfinex-derivatives","ETHF0:USTF0",1755962083344,4.94326,4733.5,4733.4,0.50611747]
["bitfinex-derivatives","ETHF0:USTF0",1755962083545,4.94326,4733.5,4733.4,0.73531747]
["bitfinex-derivatives","ETHF0:USTF0",1755962083747,4.94326,4733.5,4733.4,1.10431747]
["bitfinex-derivatives","ETHF0:USTF0",1755962084235,4.94804867,4733.5,4733.4,1.10431747]
["bitfinex-derivatives","ETHF0:USTF0",1755962084748,4.94804867,4733.5,4733.4,1.60771747]
["bitfinex-derivatives","ETHF0:USTF0",1755962085143,4.74704867,4733.5,4733.4,1.60771747]
["bitfinex-derivatives","ETHF0:USTF0",1755962086447,4.74704867,4733.5,4733.4,1.6147074]
["bitfinex-derivatives","ETHF0:USTF0",1755962089652,4.74704867,4733.5,4733.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755962089852,4.74704867,4733.5,4733.4,1.61466878]
["bitfinex-derivatives","ETHF0:USTF0",1755962090353,4.74704867,4733.5,4733.4,1.61466781]
["bitfinex-derivatives","ETHF0:USTF0",1755962090651,4.74704867,4733.5,4733.4,1.61466626]
["bitfinex-derivatives","ETHF0:USTF0",1755962093155,4.74704867,4733.5,4733.4,1.61468736]
["bitfinex-derivatives","ETHF0:USTF0",1755962095359,1.53924867,4733.5,4733.4,1.61468736]
["bitfinex-derivatives","ETHF0:USTF0",1755962095559,1.31514867,4733.5,4733.4,1.61468736]
["bitfinex-derivatives","ETHF0:USTF0",1755962096554,1.53924867,4733.5,4733.4,1.61468736]
["bitfinex-derivatives","ETHF0:USTF0",1755962098757,0.95984867,4733.5,4733.4,1.61468736]
["bitfinex-derivatives","ETHF0:USTF0",1755962098957,0.42744867,4733.5,4733.4,1.61468736]
["bitfinex-derivatives","ETHF0:USTF0",1755962099556,0.42744867,4733.5,4733.4,1.61499883]
["bitfinex-derivatives","ETHF0:USTF0",1755962099953,0.42744867,4733.5,4733.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755962100158,0.42744867,4733.5,4733.4,1.61499883]
["bitfinex-derivatives","ETHF0:USTF0",1755962100463,0.78274867,4733.5,4733.4,1.61499883]
["bitfinex-derivatives","ETHF0:USTF0",1755962100661,1.16784867,4733.5,4733.4,1.61499883]
["bitfinex-derivatives","ETHF0:USTF0",1755962100962,1.53924867,4733.5,4733.4,1.61499883]
["bitfinex-derivatives","ETHF0:USTF0",1755962101356,4.94804867,4733.5,4733.4,0.27909883]
["bitfinex-derivatives","ETHF0:USTF0",1755962103454,4.94804867,4733.5,4733.4,0.51339883]
["bitfinex-derivatives","ETHF0:USTF0",1755962103660,1.74024867,4733.5,4733.4,0.90339883]
["bitfinex-derivatives","ETHF0:USTF0",1755962103864,1.74024867,4733.5,4733.4,1.64529883]
["bitfinex-derivatives","ETHF0:USTF0",1755962105058,1.74024867,4733.5,4733.4,1.64959883]
["bitfinex-derivatives","ETHF0:USTF0",1755962105264,1.53924867,4733.5,4733.4,1.64959883]
["bitfinex-derivatives","ETHF0:USTF0",1755962106660,0.00478867,4733.5,4733.4,2.07226883]
["bitfinex-derivatives","ETHF0:USTF0",1755962106968,1.52734867,4733.5,4733.4,1.84064883]
["bitfinex-derivatives","ETHF0:USTF0",1755962107162,1.72844867,4733.5,4733.4,0.47014883]
["bitfinex-derivatives","ETHF0:USTF0",1755962107362,1.72844867,4733.5,4732.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755962107363,5.43125319,4733.5,4732.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755962107557,1.36103,4732.7,4732.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755962107758,1.36103,4732.7,4732.6,0.19105878]
["bitfinex-derivatives","ETHF0:USTF0",1755962107957,0.374,4731.6,4731.5,0.16865632]
["bitfinex-derivatives","ETHF0:USTF0",1755962108155,0.9383,4731.6,4731.5,0.19110166]
["bitfinex-derivatives","ETHF0:USTF0",1755962108361,0.1539,4731.2,4730.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962108557,4.26482,4731.9,4730.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755962108558,0.95077,4731.1,4731.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755962108765,0.95077,4731.1,4731.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962108963,1.28607,4731.1,4731.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755962109566,1.28607,4731.1,4731.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755962109766,0.7093,4730.6,4730.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755962109971,0.7093,4731.0,4730.9,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1755962110269,0.2282,4731.2,4731.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1755962110464,0.8632,4731.2,4731.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755962110770,0.8632,4731.2,4731.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962112272,0.8632,4731.9,4731.8,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1755962112475,4.071,4732.3,4732.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962112666,3.9171,4732.3,4732.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962112868,0.3353,4732.7,4732.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962113066,0.5635,4732.7,4732.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962114069,0.1539,4733.1,4732.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755962114370,0.8632,4733.1,4733.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755962115574,0.8632,4733.1,4733.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755962115781,0.8632,4733.1,4733.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755962115983,0.8632,4733.1,4733.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962116579,0.79667,4733.4,4733.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755962116779,1.13197,4733.4,4733.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962117384,0.2282,4733.4,4733.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962118185,0.7093,4733.4,4733.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962118780,0.42744867,4733.5,4733.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962118982,0.00478867,4733.5,4733.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962120685,0.00478867,4733.5,4733.4,1.63119996]
["bitfinex-derivatives","ETHF0:USTF0",1755962120883,0.00478867,4733.5,4733.4,1.63119995]
["bitfinex-derivatives","ETHF0:USTF0",1755962122581,3.2078,4734.3,4734.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755962122790,3.2078,4734.8,4734.7,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1755962122983,3.2078,4734.8,4734.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962123183,3.2078,4734.8,4734.7,1.63114779]
["bitfinex-derivatives","ETHF0:USTF0",1755962124589,3.9248,4734.8,4734.7,1.03854779]
["bitfinex-derivatives","ETHF0:USTF0",1755962124889,4.0787,4734.8,4734.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755962125089,3.2078,4734.8,4734.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962125687,0.3817,4735.6,4735.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755962125886,0.8709,4735.6,4735.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755962126085,1.29337,4735.6,4735.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755962126890,1.29337,4735.6,4735.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755962127086,0.16629463,4737.3,4736.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755962127285,2.05922837,4738.6,4738.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1755962127491,0.2262,4738.3,4738.2,0.50884516]
["bitfinex-derivatives","ETHF0:USTF0",1755962127687,0.229,4739.1,4738.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1755962127688,0.5643,4739.1,4738.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1755962127885,0.6484,4738.7,4738.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755962128086,0.2262,4738.5,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962128389,0.7905,4737.9,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962128578,0.7905,4737.9,4737.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755962128980,0.7905,4737.9,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962129180,0.2262,4738.1,4737.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755962129388,1.05562,4738.2,4737.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755962129691,0.2262,4737.8,4737.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755962129990,0.42232,4737.4,4737.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755962130382,0.98664,4737.1,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962130590,0.2262,4736.6,4736.5,0.16594777]
["bitfinex-derivatives","ETHF0:USTF0",1755962130791,0.7905,4736.6,4736.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755962131284,0.2262,4736.6,4736.5,0.7714599]
["bitfinex-derivatives","ETHF0:USTF0",1755962132191,4.26354,4737.6,4736.5,0.7714599]
["bitfinex-derivatives","ETHF0:USTF0",1755962132192,3.63,4738.7,4738.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755962132491,3.2078,4738.7,4738.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1755962132690,0.229,4738.7,4738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962132892,0.229,4738.7,4738.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755962134191,0.2237,4739.3,4738.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755962134390,0.42216,4739.1,4738.7,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1755962134593,0.42216,4739.1,4738.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755962134594,0.7799,4739.5,4738.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755962134787,0.7799,4739.5,4738.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755962134985,0.4494,4739.1,4738.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755962135186,0.4494,4739.1,4739.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755962137391,1.2021,4738.6,4738.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755962137595,1.2021,4738.6,4738.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755962137596,1.20215,4738.2,4738.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755962137785,0.5542,4737.9,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962138095,0.42227,4737.9,4737.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755962138290,0.42226,4738.0,4737.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755962138491,0.42226,4738.0,4737.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755962138686,0.87166,4738.0,4737.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755962139391,0.4494,4738.0,4737.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755962139598,0.42222,4738.5,4737.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755962139793,0.42222,4738.5,4738.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755962140096,0.42222,4738.5,4738.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755962140491,40.8,4739.4,4738.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755962140492,0.2237,4739.6,4739.5,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1755962140696,0.2257,4740.1,4739.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755962140897,0.2257,4740.1,4739.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755962141092,0.2257,4740.1,4739.9,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755962141394,0.1,4740.2,4740.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755962141596,0.1,4740.2,4740.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1755962142797,0.1,4740.2,4739.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755962142798,0.75257,4740.1,4739.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755962142995,0.4494,4739.9,4739.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755962143187,0.4494,4739.9,4739.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755962143393,0.4494,4739.9,4739.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755962143597,0.4494,4739.9,4739.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755962143991,0.4494,4739.9,4739.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755962144592,0.1,4740.2,4739.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755962144792,0.3305,4740.0,4739.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755962144994,0.3305,4740.0,4739.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755962145298,0.2237,4740.0,4739.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755962145487,0.4494,4740.0,4739.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755962145693,0.4494,4740.0,4739.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755962147093,0.1,4740.2,4740.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755962147293,0.1,4740.2,4740.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755962148203,0.3257,4740.2,4740.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755962148515,0.5494,4740.2,4740.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755962150600,0.8799,4740.2,4740.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755962151006,1.1814,4740.2,4740.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755962151303,1.1814,4740.2,4740.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755962151998,0.6272,4740.2,4740.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755962152505,0.6272,4740.2,4740.1,1.57230165]
["bitfinex-derivatives","ETHF0:USTF0",1755962152702,0.5953,4741.3,4741.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755962152893,0.983,4741.3,4741.2,1.19217544]
["bitfinex-derivatives","ETHF0:USTF0",1755962153093,1.3135,4741.3,4741.2,0.29467544]
["bitfinex-derivatives","ETHF0:USTF0",1755962153295,1.73554,4740.5,4740.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755962153901,0.3015,4740.9,4740.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755962154104,0.8641,4740.9,4740.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755962154506,1.3135,4740.9,4740.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755962155109,1.3135,4740.9,4740.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755962155406,0.983,4740.9,4740.8,1.3135132]
["bitfinex-derivatives","ETHF0:USTF0",1755962155999,0.4494,4741.1,4740.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755962156204,1.3135,4741.1,4741.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755962156397,1.79999897,4741.1,4741.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755962156603,1.79999897,4741.1,4741.0,1.1665399]
["bitfinex-derivatives","ETHF0:USTF0",1755962157010,1.79999897,4741.1,4741.0,1.31392091]
["bitfinex-derivatives","ETHF0:USTF0",1755962157307,1.46949897,4741.1,4741.0,1.31392091]
["bitfinex-derivatives","ETHF0:USTF0",1755962157504,1.79999897,4741.1,4741.0,0.50202091]
["bitfinex-derivatives","ETHF0:USTF0",1755962157709,1.79999897,4741.1,4741.0,0.26572091]
["bitfinex-derivatives","ETHF0:USTF0",1755962159308,1.79999897,4741.1,4741.0,1.01582091]
["bitfinex-derivatives","ETHF0:USTF0",1755962159709,0.48649897,4741.1,4741.0,1.54332091]
["bitfinex-derivatives","ETHF0:USTF0",1755962160811,0.93589897,4741.1,4741.0,1.54332091]
["bitfinex-derivatives","ETHF0:USTF0",1755962161208,0.93589897,4741.1,4741.0,1.96531091]
["bitfinex-derivatives","ETHF0:USTF0",1755962161910,0.93589897,4741.1,4741.0,1.54332091]
["bitfinex-derivatives","ETHF0:USTF0",1755962162110,0.93589897,4741.1,4741.0,1.96531091]
["bitfinex-derivatives","ETHF0:USTF0",1755962163006,0.48649897,4741.1,4741.0,1.96531091]
["bitfinex-derivatives","ETHF0:USTF0",1755962163414,1.74065,4741.5,4741.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1755962163613,2.22896493,4741.5,4741.4,1.14342091]
["bitfinex-derivatives","ETHF0:USTF0",1755962164211,2.22896493,4741.5,4741.4,0.26572091]
["bitfinex-derivatives","ETHF0:USTF0",1755962165117,0.74162,4740.7,4740.6,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1755962165311,1.68063493,4740.7,4740.6,1.55228903]
["bitfinex-derivatives","ETHF0:USTF0",1755962165821,2.24713493,4740.7,4740.6,1.5523254]
["bitfinex-derivatives","ETHF0:USTF0",1755962166114,1.0032,4740.4,4740.3,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1755962166317,1.82511493,4740.4,4740.3,4.79244436]
["bitfinex-derivatives","ETHF0:USTF0",1755962166616,1.82511493,4740.4,4740.3,4.37039436]
["bitfinex-derivatives","ETHF0:USTF0",1755962167312,1.82511493,4740.4,4740.3,3.69200593]
["bitfinex-derivatives","ETHF0:USTF0",1755962168408,1.82511493,4740.4,4740.3,3.47370593]
["bitfinex-derivatives","ETHF0:USTF0",1755962169217,1.82511493,4740.4,4740.3,4.18610593]
["bitfinex-derivatives","ETHF0:USTF0",1755962169515,1.82511493,4740.4,4740.3,4.67350655]
["bitfinex-derivatives","ETHF0:USTF0",1755962169715,1.82511493,4740.4,4740.3,4.52280655]
["bitfinex-derivatives","ETHF0:USTF0",1755962169915,1.82511493,4740.4,4740.3,4.37080655]
["bitfinex-derivatives","ETHF0:USTF0",1755962170112,1.82511493,4740.4,4740.3,3.87670655]
["bitfinex-derivatives","ETHF0:USTF0",1755962170311,1.82511493,4740.4,4740.3,4.33810593]
["bitfinex-derivatives","ETHF0:USTF0",1755962170614,5.82511493,4740.4,4740.3,0.45083557]
["bitfinex-derivatives","ETHF0:USTF0",1755962170919,1.82511493,4740.4,4740.3,0.45083557]
["bitfinex-derivatives","ETHF0:USTF0",1755962171512,1.82511493,4740.4,4740.3,0.45084902]
["bitfinex-derivatives","ETHF0:USTF0",1755962172211,1.82511493,4740.4,4740.3,0.66914902]
["bitfinex-derivatives","ETHF0:USTF0",1755962172416,1.82511493,4740.4,4740.3,0.45084902]
["bitfinex-derivatives","ETHF0:USTF0",1755962172915,0.1612,4739.6,4739.5,0.16714662]
["bitfinex-derivatives","ETHF0:USTF0",1755962173118,2.24723493,4739.6,4739.5,0.45181686]
["bitfinex-derivatives","ETHF0:USTF0",1755962173412,0.97463,4739.4,4739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962173615,0.97463,4739.4,4739.3,3.39270579]
["bitfinex-derivatives","ETHF0:USTF0",1755962173616,2.24724493,4739.4,4739.3,3.39270579]
["bitfinex-derivatives","ETHF0:USTF0",1755962174413,1.27301493,4739.4,4739.3,4.66960579]
["bitfinex-derivatives","ETHF0:USTF0",1755962174620,0.48831493,4739.4,4739.3,4.66960579]
["bitfinex-derivatives","ETHF0:USTF0",1755962174811,1.6822181,4739.4,4739.3,0.1848492]
["bitfinex-derivatives","ETHF0:USTF0",1755962175017,0.1584,4738.8,4738.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755962175217,0.5381,4739.2,4738.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755962175418,1.75898,4739.0,4738.9,0.18486529]
["bitfinex-derivatives","ETHF0:USTF0",1755962175609,2.24775358,4739.0,4738.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755962175920,1.30828,4739.0,4738.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755962176115,1.79691345,4739.0,4738.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755962176316,2.24761345,4739.0,4738.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755962176520,1.82543345,4738.9,4738.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755962176816,1.82543345,4738.9,4738.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755962177021,0.5525,4738.7,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962177208,1.3368,4738.7,4738.6,3.39249834]
["bitfinex-derivatives","ETHF0:USTF0",1755962177412,1.3368,4738.7,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962177809,1.3368,4738.5,4738.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755962178016,1.3368,4738.5,4738.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755962178916,1.3368,4738.5,4738.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755962179116,0.97396,4739.1,4739.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755962179412,1.46270321,4739.1,4739.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755962180019,2.02920321,4739.1,4739.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755962180324,1.75896,4739.1,4739.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755962181521,1.3368,4738.6,4738.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755962181717,1.3368,4738.6,4738.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755962181919,1.759,4738.6,4738.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755962183420,0.97474,4738.2,4738.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755962183620,1.75904,4738.2,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962184018,1.3368,4738.2,4738.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755962184218,1.1183,4738.2,4738.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755962184423,0.7847,4738.2,4738.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755962185020,1.1183,4738.2,4738.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755962185819,1.1183,4738.2,4738.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755962186020,1.3368,4738.2,4738.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755962186326,1.3368,4738.2,4738.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755962186835,1.3368,4738.2,4738.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755962187723,1.3368,4738.2,4738.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755962187724,0.7847,4738.2,4738.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755962188028,0.5518,4738.2,4738.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755962188328,0.3906,4738.6,4738.5,1.69951]
["bitfinex-derivatives","ETHF0:USTF0",1755962188520,0.5521,4739.0,4738.0,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1755962188521,0.1584,4738.8,4738.7,1.69948]
["bitfinex-derivatives","ETHF0:USTF0",1755962188921,0.3906,4738.8,4738.7,1.69948]
["bitfinex-derivatives","ETHF0:USTF0",1755962189127,0.7847,4738.8,4738.7,1.69948]
["bitfinex-derivatives","ETHF0:USTF0",1755962189519,0.74178,4739.0,4738.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1755962189722,1.54048,4739.0,4738.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755962189927,0.9747,4738.6,4738.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755962190130,1.3368,4738.6,4738.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755962190428,1.1183,4738.6,4738.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755962191117,1.3368,4738.6,4738.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755962191323,1.3368,4738.6,4738.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755962191628,1.3368,4738.6,4738.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755962192126,0.1612,4738.2,4738.1,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1755962192342,1.75904,4738.2,4738.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755962192831,1.3368,4738.1,4738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962193027,1.3368,4738.1,4738.0,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755962193225,1.3368,4738.1,4738.0,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755962193424,1.1183,4738.1,4738.0,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755962193726,1.3406,4738.1,4738.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755962194339,1.3406,4738.1,4738.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755962194527,0.5518,4738.1,4738.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1755962194832,0.42224,4738.2,4738.1,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1755962195131,0.42224,4738.2,4738.1,1.69825]
["bitfinex-derivatives","ETHF0:USTF0",1755962195730,0.57933,4738.4,4738.3,1.69823]
["bitfinex-derivatives","ETHF0:USTF0",1755962195933,0.57933,4738.4,4738.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962196129,0.81053,4738.4,4738.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962196726,0.96223,4738.4,4738.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962197128,1.20033,4738.4,4738.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962197324,1.75283,4738.4,4738.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962197724,1.75283,4738.4,4738.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755962197725,0.5683,4738.4,4738.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755962197936,1.75275,4739.2,4739.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1755962199024,1.75275,4739.2,4739.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755962199229,1.53045,4739.2,4739.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962199725,1.75275,4739.2,4739.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962200336,0.54,4739.2,4739.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962201535,0.5469,4738.7,4738.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755962201736,0.7781,4738.7,4738.6,1.88304471]
["bitfinex-derivatives","ETHF0:USTF0",1755962201934,0.54,4738.7,4738.6,1.88304471]
["bitfinex-derivatives","ETHF0:USTF0",1755962202632,0.1517,4739.0,4738.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1755962202834,0.1517,4739.0,4738.6,0.18484471]
["bitfinex-derivatives","ETHF0:USTF0",1755962202835,0.54,4739.2,4739.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962203035,0.3883,4739.2,4739.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962203235,0.1571,4739.2,4739.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962203432,3.2078,4739.9,4739.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1755962203634,0.96211,4739.7,4739.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755962203831,1.20021,4739.7,4739.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755962204027,1.20025,4739.3,4739.2,1.35145]
["bitfinex-derivatives","ETHF0:USTF0",1755962204337,0.96907,4739.0,4738.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755962204536,1.75277,4739.0,4738.9,1.13962089]
["bitfinex-derivatives","ETHF0:USTF0",1755962204737,1.75277,4739.0,4738.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755962204930,1.75277,4739.0,4738.9,1.13962177]
["bitfinex-derivatives","ETHF0:USTF0",1755962205131,1.75277,4739.0,4738.9,1.28612177]
["bitfinex-derivatives","ETHF0:USTF0",1755962205434,0.96904,4739.4,4739.3,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1755962205634,1.20024,4739.4,4739.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962206235,1.20024,4739.4,4738.7,4.26328]
["bitfinex-derivatives","ETHF0:USTF0",1755962206236,1.75278,4738.9,4738.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755962206538,0.5469,4738.3,4738.2,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1755962206738,1.3306,4738.3,4738.2,4.42297076]
["bitfinex-derivatives","ETHF0:USTF0",1755962206936,1.3306,4738.3,4738.2,0.55313076]
["bitfinex-derivatives","ETHF0:USTF0",1755962207235,1.3306,4738.3,4738.2,0.18503076]
["bitfinex-derivatives","ETHF0:USTF0",1755962207938,1.3306,4738.3,4738.2,0.55313076]
["bitfinex-derivatives","ETHF0:USTF0",1755962208132,4.96059,4738.8,4738.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755962208531,1.75279,4738.8,4738.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962208732,0.7781,4738.8,4738.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962208930,0.7781,4738.8,4738.7,1.46102052]
["bitfinex-derivatives","ETHF0:USTF0",1755962209134,0.7781,4738.8,4738.7,1.46101826]
["bitfinex-derivatives","ETHF0:USTF0",1755962209532,0.7781,4738.8,4738.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962210436,1.1083,4738.8,4738.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962211535,0.54,4738.8,4738.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962211739,0.1571,4738.8,4738.7,1.46101378]
["bitfinex-derivatives","ETHF0:USTF0",1755962211939,0.3883,4738.8,4738.7,1.46101378]
["bitfinex-derivatives","ETHF0:USTF0",1755962212332,0.54,4738.8,4738.7,1.46101378]
["bitfinex-derivatives","ETHF0:USTF0",1755962212534,0.3302,4739.3,4739.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962212535,1.53044,4739.3,4739.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962212734,1.75274,4739.3,4739.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962213541,1.75274,4739.3,4739.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755962215838,1.75274,4739.3,4739.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962216737,1.75274,4739.3,4739.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1755962217032,1.75278,4738.9,4738.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755962217237,1.75278,4738.9,4738.8,1.13960274]
["bitfinex-derivatives","ETHF0:USTF0",1755962218343,1.75278,4738.9,4738.8,0.79290274]
["bitfinex-derivatives","ETHF0:USTF0",1755962218536,1.75278,4738.9,4738.8,1.21509274]
["bitfinex-derivatives","ETHF0:USTF0",1755962218938,1.75278,4738.9,4738.8,1.13960274]
["bitfinex-derivatives","ETHF0:USTF0",1755962219139,1.75278,4738.9,4738.8,1.70829274]
["bitfinex-derivatives","ETHF0:USTF0",1755962219339,1.75278,4738.9,4738.8,1.88319274]
["bitfinex-derivatives","ETHF0:USTF0",1755962219641,1.3306,4738.3,4738.2,4.49134]
["bitfinex-derivatives","ETHF0:USTF0",1755962219945,1.1083,4738.3,4738.2,5.09107008]
["bitfinex-derivatives","ETHF0:USTF0",1755962220139,0.7781,4738.3,4738.2,5.09107008]
["bitfinex-derivatives","ETHF0:USTF0",1755962220343,0.3088,4738.8,4738.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755962220541,0.2312,4739.0,4738.9,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1755962220848,1.75277,4739.0,4738.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755962221041,1.75277,4739.0,4738.9,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1755962221243,0.3883,4739.0,4738.9,1.69818]
["bitfinex-derivatives","ETHF0:USTF0",1755962221442,0.57925,4739.2,4739.1,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1755962221642,0.96215,4739.2,4739.1,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1755962221846,1.20025,4739.2,4739.1,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1755962222147,1.1083,4739.2,4739.1,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1755962222349,0.54,4739.2,4739.1,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1755962222547,0.3883,4739.2,4739.1,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1755962222742,0.42212,4739.6,4739.5,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1755962222942,0.42209,4739.9,4739.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755962223138,0.57919,4739.9,4739.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755962223344,1.53039,4739.9,4739.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1755962223542,1.1083,4739.9,4739.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1755962223840,0.7781,4739.9,4739.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1755962224039,1.3404,4739.9,4739.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962224438,0.3883,4739.9,4739.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962224743,0.2258,4740.4,4739.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755962224744,0.73847,4740.2,4740.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755962224943,0.73847,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962225345,0.97037,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962225541,1.76597,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962225737,0.97037,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962225942,0.73847,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962226138,0.5483,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962226445,1.3439,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962227042,0.2319,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962227437,0.5483,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962227848,1.1181,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962228441,1.3439,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962228844,1.0074,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962229045,0.5483,4740.2,4740.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962229244,0.5483,4740.6,4740.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962229546,0.7816,4740.9,4740.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962230145,0.5483,4740.9,4740.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962230351,0.387,4741.2,4741.1,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1755962230540,0.1551,4741.2,4741.1,1.69208]
["bitfinex-derivatives","ETHF0:USTF0",1755962231150,0.1551,4741.2,4741.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962231347,0.5483,4741.2,4741.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962232854,1.3439,4741.2,4741.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962233649,0.7816,4741.2,4741.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962233847,0.1551,4741.2,4741.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962234447,0.387,4741.2,4741.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962234649,0.7816,4741.2,4741.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962236150,0.5483,4741.2,4741.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962236351,0.1551,4741.4,4741.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1755962236656,0.5483,4741.4,4741.3,1.69205]
["bitfinex-derivatives","ETHF0:USTF0",1755962236858,1.1181,4741.4,4741.3,1.69205]
["bitfinex-derivatives","ETHF0:USTF0",1755962237757,1.1181,4741.4,4741.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962237961,1.3439,4741.4,4741.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962238348,0.42202,4740.7,4740.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755962238660,1.76592,4740.7,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962238856,1.3439,4740.6,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962239054,1.3439,4740.6,4740.5,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755962239854,1.0074,4741.1,4741.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755962240067,3.2078,4741.5,4740.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755962240068,0.5497,4740.9,4740.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755962240249,1.7659,4740.9,4740.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755962240454,1.7659,4740.9,4740.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755962240757,1.1181,4740.9,4740.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962240952,1.3439,4740.9,4740.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962241553,1.3439,4740.9,4740.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755962242054,1.3439,4740.9,4740.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755962242259,1.3439,4740.9,4740.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755962244052,1.3439,4740.9,4740.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962245262,0.5483,4740.9,4740.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962245462,0.387,4740.9,4740.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962245858,0.2319,4741.2,4741.1,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1755962246162,0.2319,4741.2,4741.1,4.89988]
["bitfinex-derivatives","ETHF0:USTF0",1755962246564,1.1181,4741.6,4741.5,1.69204]
["bitfinex-derivatives","ETHF0:USTF0",1755962247259,1.1181,4741.6,4741.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962247459,1.3439,4741.6,4741.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962247961,1.1181,4741.6,4741.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962248363,0.7816,4741.6,4741.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755962248560,0.42189,4742.1,4742.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755962248762,4.58655,4742.6,4742.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755962248956,4.74165,4742.6,4742.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755962249154,4.97355,4742.6,4742.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755962249358,4.97355,4742.6,4742.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755962249765,4.97355,4742.6,4742.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755962249964,4.97355,4742.6,4742.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755962250666,4.97355,4742.6,4742.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755962250866,4.97355,4742.6,4742.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755962251263,0.5497,4742.2,4742.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755962251463,1.76578,4742.2,4742.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755962251667,1.76578,4742.2,4742.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755962252162,1.53998,4742.2,4742.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755962252362,0.42188,4742.2,4742.1,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755962252565,0.8523,4742.8,4742.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755962252862,1.3439,4742.8,4742.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755962253464,1.3439,4742.8,4742.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755962254064,0.42182,4742.9,4742.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755962254371,0.5505,4742.9,4742.8,1.68943]
["bitfinex-derivatives","ETHF0:USTF0",1755962254761,3.2078,4743.1,4743.0,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1755962255066,0.7388,4743.2,4743.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962255664,1.1994,4743.2,4743.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962256067,0.5505,4743.4,4743.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755962256266,0.5505,4743.4,4743.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962256467,1.1142,4743.4,4743.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962256870,1.3522,4743.4,4743.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755962257372,1.1142,4743.4,4743.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962257672,1.3522,4743.4,4743.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962258774,0.2335,4743.4,4743.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962259177,0.5505,4743.4,4743.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962259476,1.05428,4744.2,4743.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962259477,0.5746,4744.9,4744.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755962259678,0.7776,4744.5,4744.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962259877,0.5505,4744.5,4744.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962260071,1.3522,4744.5,4744.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755962260672,1.3522,4744.5,4744.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755962261279,1.3522,4744.5,4744.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755962261479,1.3522,4744.5,4744.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962261780,1.3522,4744.5,4744.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755962263482,0.8081,4744.0,4743.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755962263776,1.05421,4744.5,4743.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962263777,1.1142,4743.8,4743.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962263980,0.9658,4744.4,4744.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962264280,1.5404,4744.4,4744.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962264484,1.7739,4744.4,4744.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962265481,0.6226,4744.4,4744.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755962265783,1.77389,4744.4,4744.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755962265974,1.77389,4744.4,4744.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962266173,1.77389,4744.4,4744.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755962266385,1.77393,4744.0,4743.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755962266685,1.77393,4744.0,4743.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962267881,1.1142,4744.0,4743.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962268081,0.7776,4744.0,4743.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962270692,1.1142,4744.0,4743.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962271991,1.3522,4744.0,4743.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755962272594,1.3522,4744.0,4743.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962273292,1.3522,4744.0,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962273293,1.77395,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962273694,1.43739,4743.3,4743.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755962273996,1.774,4743.1,4743.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755962274395,1.3522,4743.1,4743.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755962274596,1.3522,4743.1,4743.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755962275193,1.3522,4743.1,4742.9,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1755962275399,1.77401,4743.1,4743.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755962275902,1.77401,4743.1,4743.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755962276094,1.3522,4743.1,4743.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962276495,0.7776,4743.1,4743.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962276892,1.3522,4743.1,4743.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755962278097,0.4218,4743.2,4742.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755962278098,0.5441,4742.3,4742.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755962278299,1.0156,4742.3,4742.2,4.64706503]
["bitfinex-derivatives","ETHF0:USTF0",1755962278495,1.3522,4742.3,4742.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755962278695,1.3522,4742.3,4742.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755962278991,1.3522,4742.3,4742.2,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755962279803,1.3522,4742.3,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962279998,0.96603,4741.7,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962280300,0.5505,4741.7,4741.6,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755962281395,1.1142,4741.7,4741.6,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755962282091,1.3522,4741.7,4741.6,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755962282895,0.5505,4741.7,4741.6,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755962283599,1.136,4741.7,4741.6,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755962283795,1.136,4741.7,4741.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755962283796,1.3568,4741.7,4741.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755962284004,1.3568,4741.7,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962285604,1.3568,4741.7,4741.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755962285895,1.05467,4742.5,4741.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755962285896,0.5474,4742.5,4742.4,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1755962286103,0.5377,4742.5,4742.4,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1755962286806,0.7793,4742.5,4742.4,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1755962287204,0.5377,4742.8,4742.7,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1755962287398,0.159,4742.8,4742.7,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1755962287597,0.159,4743.0,4742.9,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1755962287804,0.3909,4743.0,4742.9,1.71231]
["bitfinex-derivatives","ETHF0:USTF0",1755962287999,0.5377,4743.0,4742.9,1.71231]
["bitfinex-derivatives","ETHF0:USTF0",1755962290101,0.3909,4743.0,4742.9,1.71231]
["bitfinex-derivatives","ETHF0:USTF0",1755962290302,0.95949,4743.3,4743.2,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1755962290698,0.1468,4743.3,4743.2,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1755962291000,0.6325,4743.6,4743.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962291199,0.7793,4743.6,4743.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962291601,1.3585,4743.6,4743.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962291798,0.7793,4743.6,4743.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962291996,0.3058,4743.9,4743.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755962292198,0.95944,4743.9,4743.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962292402,1.55944,4743.9,4743.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962292699,0.5377,4743.9,4743.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962292909,1.5386,4744.3,4744.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962293102,1.7802,4744.3,4744.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1755962293299,1.1377,4744.3,4744.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962293503,0.7793,4744.3,4744.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962293807,0.5377,4744.3,4744.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962294902,1.3585,4744.3,4744.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962295206,1.3585,4744.3,4744.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1755962296908,1.78027,4743.6,4743.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755962297113,1.3585,4743.5,4743.2,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1755962297307,1.3585,4743.5,4743.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1755962297612,1.3585,4743.5,4743.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755962298111,1.3585,4743.5,4743.4,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755962298412,41.0208,4744.0,4743.4,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755962298713,1.41265,4743.8,4743.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962299014,1.78025,4743.8,4743.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1755962299202,1.78027,4743.5,4743.4,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755962299403,0.5474,4743.2,4742.5,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1755962299604,0.3909,4742.6,4742.5,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1755962300009,0.5377,4742.6,4742.5,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1755962300207,1.1377,4742.6,4742.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962300407,1.3585,4742.6,4742.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1755962300610,0.42186,4742.5,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962300803,1.78036,4742.5,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962301011,1.78036,4742.5,4742.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755962301310,1.78036,4742.5,4742.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755962301511,1.78036,4742.5,4742.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755962301712,1.78036,4742.5,4742.4,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755962302015,1.78036,4742.5,4742.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755962302308,1.78036,4742.5,4742.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755962302512,0.5377,4742.5,4742.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1755962302716,0.42183,4742.9,4742.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962303013,1.78033,4742.9,4742.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755962303311,1.78033,4742.9,4742.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1755962303507,0.96926,4742.5,4742.4,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755962303811,1.78036,4742.5,4742.4,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755962304014,1.78036,4742.5,4742.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755962304315,1.78036,4742.5,4742.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755962304515,1.78036,4742.5,4742.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755962305715,1.31796,4742.5,4742.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962306108,1.55956,4742.5,4742.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962306714,1.78036,4742.5,4742.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962306914,1.78036,4742.5,4742.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755962307214,5.3169,4743.0,4742.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755962307215,1.78039,4742.1,4742.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755962307405,1.78039,4742.1,4742.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962307811,1.55959,4742.1,4742.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962308014,1.20119,4742.1,4742.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962308515,0.42189,4742.1,4742.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962308816,0.5792,4742.5,4742.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962308817,0.42186,4742.5,4742.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962309713,0.58086,4742.5,4742.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962310017,0.81276,4742.5,4742.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962310210,0.42184,4742.7,4742.6,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1755962310414,0.42184,4742.7,4742.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962310622,0.81274,4742.7,4742.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962310812,0.95954,4742.7,4742.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962311611,1.78031,4743.0,4742.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755962312112,1.78031,4743.0,4742.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1755962312524,1.78031,4743.0,4742.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755962313008,1.78036,4742.5,4742.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755962313316,1.78036,4742.5,4742.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1755962313516,1.78036,4742.5,4742.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755962313908,1.78036,4742.5,4742.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1755962314217,1.78036,4742.5,4742.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755962314715,0.95956,4742.5,4742.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755962314918,0.42185,4742.6,4742.5,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1755962315109,0.42185,4742.6,4742.5,1.70526]
["bitfinex-derivatives","ETHF0:USTF0",1755962315511,0.42183,4742.8,4742.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755962315819,0.78763,4742.8,4742.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962316118,1.17043,4742.8,4742.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962316707,0.94293,4742.8,4742.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962317120,0.78763,4742.8,4742.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962318322,0.3658,4742.8,4742.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962318618,0.1473,4742.8,4742.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962318919,0.42181,4743.1,4743.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755962319120,0.94291,4743.1,4743.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962319325,1.17041,4743.1,4743.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962319620,1.51071,4743.1,4743.0,1.70521]
["bitfinex-derivatives","ETHF0:USTF0",1755962320118,1.51071,4743.1,4743.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962320318,1.73571,4743.1,4743.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962320616,3.2078,4743.6,4743.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755962320826,3.2078,4743.6,4743.5,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1755962321021,0.3658,4743.9,4743.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755962321322,0.7486,4743.9,4743.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962321614,1.0889,4743.9,4743.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962321816,0.2185,4743.9,4743.8,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1755962322012,3.2078,4744.3,4744.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755962322213,0.3127527,4744.5,4744.4,1.70509]
["bitfinex-derivatives","ETHF0:USTF0",1755962322419,0.5402527,4744.5,4744.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962322618,0.7587527,4744.5,4744.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962323010,0.5312527,4744.5,4744.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962323212,0.3839527,4744.5,4744.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962323522,1.3240527,4744.5,4744.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755962323822,1.3240527,4744.5,4744.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755962324020,1.3240527,4744.5,4744.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755962324215,1.3240527,4744.5,4744.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755962324518,5.7457327,4744.5,4744.4,0.26607898]
["bitfinex-derivatives","ETHF0:USTF0",1755962324718,1.73566,4743.6,4743.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755962324920,0.42176,4743.6,4743.5,1.54942894]
["bitfinex-derivatives","ETHF0:USTF0",1755962325217,0.42174,4743.8,4743.7,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1755962325423,0.94284,4743.8,4743.7,1.54942894]
["bitfinex-derivatives","ETHF0:USTF0",1755962325624,1.17034,4743.8,4743.7,1.54942894]
["bitfinex-derivatives","ETHF0:USTF0",1755962325825,1.73564,4743.8,4743.7,0.26602894]
["bitfinex-derivatives","ETHF0:USTF0",1755962326121,8.94344,4743.8,4743.7,0.26602894]
["bitfinex-derivatives","ETHF0:USTF0",1755962326310,1.63893,4742.9,4742.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755962326511,0.7461,4742.9,4742.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962326717,0.5211,4742.9,4742.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962327322,1.2171,4742.9,4742.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962327721,0.5211,4742.9,4742.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962329913,0.5211,4742.9,4742.7,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1755962329914,0.1553,4743.1,4742.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1755962330119,1.1864,4743.1,4743.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962331522,0.5211,4743.1,4743.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962331723,0.7646,4743.1,4743.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962331923,0.94288,4743.4,4743.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755962332226,0.94288,4743.4,4743.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962332624,1.18638,4743.4,4743.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962332828,1.63888,4743.4,4743.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962333029,1.63888,4743.4,4743.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1755962333620,1.63888,4743.4,4743.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962333926,0.94288,4743.4,4743.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962334121,0.94288,4743.4,4742.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755962334122,0.42182,4743.0,4742.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755962334322,1.63892,4743.0,4742.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1755962334626,0.94292,4743.0,4742.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962335228,1.63892,4743.0,4742.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962335729,1.17042,4743.0,4742.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962336122,0.94292,4743.0,4742.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755962337730,1.63892,4743.0,4742.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755962337925,1.2171,4742.7,4742.6,1.70524]
["bitfinex-derivatives","ETHF0:USTF0",1755962338123,1.2171,4742.7,4742.6,1.71386292]
["bitfinex-derivatives","ETHF0:USTF0",1755962338331,0.9896,4742.7,4742.6,1.88826292]
["bitfinex-derivatives","ETHF0:USTF0",1755962338521,0.5211,4742.7,4742.6,1.88826292]
["bitfinex-derivatives","ETHF0:USTF0",1755962339533,1.2171,4742.7,4742.6,1.29202292]
["bitfinex-derivatives","ETHF0:USTF0",1755962339727,1.2171,4742.7,4742.6,1.14622292]
["bitfinex-derivatives","ETHF0:USTF0",1755962340122,1.2171,4742.7,4742.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755962340326,1.27317,4742.3,4742.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755962340536,0.8047,4742.0,4741.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755962340741,1.639,4742.0,4741.9,3.61657613]
["bitfinex-derivatives","ETHF0:USTF0",1755962341439,1.639,4742.0,4741.9,4.35407613]
["bitfinex-derivatives","ETHF0:USTF0",1755962341644,1.639,4742.0,4741.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755962341832,1.639,4742.0,4741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962342237,1.639,4742.0,4741.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755962342438,1.639,4742.0,4741.9,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755962342640,1.639,4742.0,4741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962342841,1.639,4742.0,4741.9,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755962343143,1.639,4742.0,4741.9,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755962343547,1.639,4742.0,4741.9,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755962343743,0.5211,4742.0,4741.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1755962343951,0.2299,4742.4,4742.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755962344249,0.2299,4742.4,4742.3,1.2652506]
["bitfinex-derivatives","ETHF0:USTF0",1755962344842,0.39,4742.4,4742.3,1.2652506]
["bitfinex-derivatives","ETHF0:USTF0",1755962345044,0.5354,4742.4,4742.3,1.2652506]
["bitfinex-derivatives","ETHF0:USTF0",1755962346947,0.9998,4742.4,4742.3,1.2652506]
["bitfinex-derivatives","ETHF0:USTF0",1755962347153,1.2358,4742.4,4742.3,1.0908506]
["bitfinex-derivatives","ETHF0:USTF0",1755962347955,1.2358,4742.4,4742.3,1.2652506]
["bitfinex-derivatives","ETHF0:USTF0",1755962347956,0.39,4742.4,4742.3,1.2652506]
["bitfinex-derivatives","ETHF0:USTF0",1755962348142,0.5354,4742.4,4742.3,1.2652506]
["bitfinex-derivatives","ETHF0:USTF0",1755962348953,1.0148,4742.4,4742.3,1.2652506]
["bitfinex-derivatives","ETHF0:USTF0",1755962349153,1.2358,4742.4,4742.3,1.0908506]
["bitfinex-derivatives","ETHF0:USTF0",1755962349354,1.2358,4742.4,4742.3,0.9372506]
["bitfinex-derivatives","ETHF0:USTF0",1755962349749,0.7093,4742.4,4741.9,4.35771]
["bitfinex-derivatives","ETHF0:USTF0",1755962349948,1.2358,4742.0,4741.9,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755962350155,1.2358,4742.0,4741.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755962350457,1.2358,4742.0,4741.9,1.45517142]
["bitfinex-derivatives","ETHF0:USTF0",1755962351156,1.2358,4742.0,4741.9,1.45517272]
["bitfinex-derivatives","ETHF0:USTF0",1755962351351,1.2358,4742.0,4741.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755962351952,1.2358,4742.0,4741.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755962352152,1.2358,4742.0,4741.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755962352456,0.39,4741.6,4741.5,1.44448069]
["bitfinex-derivatives","ETHF0:USTF0",1755962352657,0.42192,4741.8,4741.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755962352857,0.65182,4741.8,4741.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755962353060,0.81192,4741.8,4741.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755962353261,0.95732,4741.8,4741.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755962353446,0.95732,4741.8,4741.7,1.45527229]
["bitfinex-derivatives","ETHF0:USTF0",1755962354961,1.43672,4741.8,4741.7,1.45527229]
["bitfinex-derivatives","ETHF0:USTF0",1755962355761,1.43672,4741.8,4741.7,1.45536438]
["bitfinex-derivatives","ETHF0:USTF0",1755962355962,0.5354,4741.8,4741.7,1.87729438]
["bitfinex-derivatives","ETHF0:USTF0",1755962356166,0.81192,4741.8,4741.7,1.87729438]
["bitfinex-derivatives","ETHF0:USTF0",1755962356455,0.95732,4741.8,4741.7,1.8772872]
["bitfinex-derivatives","ETHF0:USTF0",1755962356759,0.5354,4741.8,4741.7,1.8772872]
["bitfinex-derivatives","ETHF0:USTF0",1755962357151,0.95732,4741.8,4741.7,1.8772872]
["bitfinex-derivatives","ETHF0:USTF0",1755962358655,1.2358,4741.8,4741.7,1.8772872]
["bitfinex-derivatives","ETHF0:USTF0",1755962358865,0.5354,4742.1,4742.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1755962359065,0.95729,4742.1,4742.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755962359562,1.65769,4742.1,4742.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755962360365,1.65769,4742.1,4742.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1755962361564,1.65769,4742.1,4742.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755962362662,1.65769,4742.1,4742.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755962362858,1.65769,4742.1,4742.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755962363455,1.65769,4742.1,4742.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755962363661,1.65769,4742.1,4742.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755962363862,1.65769,4742.1,4742.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755962364066,0.94842,4741.8,4741.7,1.36702]
["bitfinex-derivatives","ETHF0:USTF0",1755962364365,1.65772,4741.8,4741.7,1.54933602]
["bitfinex-derivatives","ETHF0:USTF0",1755962364768,1.65772,4741.8,4741.7,0.34291602]
["bitfinex-derivatives","ETHF0:USTF0",1755962364962,1.0148,4741.8,4741.7,1.87734602]
["bitfinex-derivatives","ETHF0:USTF0",1755962365261,0.7714,4741.8,4741.7,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1755962365461,1.0148,4741.8,4741.7,1.87740665]
["bitfinex-derivatives","ETHF0:USTF0",1755962366260,1.43672,4741.8,4741.7,1.87740665]
["bitfinex-derivatives","ETHF0:USTF0",1755962366565,1.19332,4741.8,4741.7,1.87740665]
["bitfinex-derivatives","ETHF0:USTF0",1755962366966,1.43672,4741.8,4741.7,1.87740665]
["bitfinex-derivatives","ETHF0:USTF0",1755962367562,1.0148,4741.8,4741.7,1.87740665]
["bitfinex-derivatives","ETHF0:USTF0",1755962368870,1.43672,4741.8,4741.7,1.87740665]
["bitfinex-derivatives","ETHF0:USTF0",1755962369163,1.0148,4741.8,4741.7,1.87740665]
["bitfinex-derivatives","ETHF0:USTF0",1755962369368,0.236,4742.6,4742.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755962369662,1.20076,4742.5,4742.4,1.69496]
["bitfinex-derivatives","ETHF0:USTF0",1755962369867,1.43676,4742.5,4742.4,1.69496]
["bitfinex-derivatives","ETHF0:USTF0",1755962370059,0.2299,4742.8,4742.7,1.69494]
["bitfinex-derivatives","ETHF0:USTF0",1755962370265,0.2299,4742.8,4742.7,1.97336207]
["bitfinex-derivatives","ETHF0:USTF0",1755962370460,0.95722,4743.0,4742.9,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1755962370660,1.20072,4743.0,4742.9,1.97334207]
["bitfinex-derivatives","ETHF0:USTF0",1755962370862,0.5354,4743.0,4742.9,1.97334207]
["bitfinex-derivatives","ETHF0:USTF0",1755962371062,0.5354,4743.0,4742.9,2.15586266]
["bitfinex-derivatives","ETHF0:USTF0",1755962371671,1.2359,4743.0,4742.9,0.27842207]
["bitfinex-derivatives","ETHF0:USTF0",1755962373668,3.4301,4744.5,4743.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755962373971,1.65471,4744.1,4743.9,0.27842207]
["bitfinex-derivatives","ETHF0:USTF0",1755962374171,1.65471,4744.1,4744.0,0.27842207]
["bitfinex-derivatives","ETHF0:USTF0",1755962374172,0.95901,4744.1,4744.0,0.27842207]
["bitfinex-derivatives","ETHF0:USTF0",1755962374372,0.95901,4744.1,4744.0,0.50812207]
["bitfinex-derivatives","ETHF0:USTF0",1755962374572,0.95901,4744.1,4744.0,0.66752207]
["bitfinex-derivatives","ETHF0:USTF0",1755962374864,1.65471,4744.1,4744.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1755962375065,1.65471,4744.1,4744.0,1.25452128]
["bitfinex-derivatives","ETHF0:USTF0",1755962375266,1.65471,4744.1,4744.0,1.40612128]
["bitfinex-derivatives","ETHF0:USTF0",1755962375469,1.65471,4744.1,4744.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755962375666,1.65471,4744.1,4744.0,1.40598016]
["bitfinex-derivatives","ETHF0:USTF0",1755962376966,0.5251,4744.1,4744.0,1.58038016]
["bitfinex-derivatives","ETHF0:USTF0",1755962377161,0.42169,4744.4,4744.0,1.58038016]
["bitfinex-derivatives","ETHF0:USTF0",1755962377367,1.42019,4744.4,4744.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962377568,1.42019,4744.4,4744.3,1.58038016]
["bitfinex-derivatives","ETHF0:USTF0",1755962377569,0.5251,4744.4,4744.3,1.58038016]
["bitfinex-derivatives","ETHF0:USTF0",1755962377769,0.4734,4744.8,4744.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1755962377969,0.7686,4744.7,4744.6,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1755962378166,0.7686,4744.7,4744.6,1.58038016]
["bitfinex-derivatives","ETHF0:USTF0",1755962378373,1.233,4744.7,4744.6,1.58038016]
["bitfinex-derivatives","ETHF0:USTF0",1755962379975,0.2223,4744.7,4744.6,1.58038016]
["bitfinex-derivatives","ETHF0:USTF0",1755962380374,0.5251,4744.7,4744.6,1.58038016]
["bitfinex-derivatives","ETHF0:USTF0",1755962381074,0.42159,4745.6,4745.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962381278,0.5251,4745.5,4745.4,1.57956904]
["bitfinex-derivatives","ETHF0:USTF0",1755962381471,0.3766,4745.5,4745.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962381672,1.233,4745.9,4745.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755962381872,1.233,4745.9,4745.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962382272,1.233,4745.9,4745.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755962382472,1.233,4745.9,4745.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755962382674,3.2078,4746.1,4745.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755962382675,1.65458,4745.6,4745.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755962382877,1.65458,4745.6,4745.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962383284,3.2078,4746.1,4745.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755962383285,0.64385,4746.0,4745.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755962383582,0.3766,4746.0,4745.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962383779,1.233,4746.0,4745.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755962384168,1.233,4746.0,4745.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755962384479,0.6957,4745.6,4745.3,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1755962384777,1.05389,4746.0,4745.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755962384778,1.233,4745.4,4745.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755962384976,1.233,4745.4,4745.3,1.02296616]
["bitfinex-derivatives","ETHF0:USTF0",1755962385172,1.233,4745.4,4745.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755962385379,1.233,4745.4,4745.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755962385878,1.233,4745.4,4745.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962386478,1.233,4745.4,4745.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755962386878,0.2223,4745.9,4745.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755962387080,1.65458,4745.6,4745.5,1.72748]
["bitfinex-derivatives","ETHF0:USTF0",1755962387471,1.0031,4745.6,4745.5,1.72748]
["bitfinex-derivatives","ETHF0:USTF0",1755962387671,0.1543,4745.9,4745.8,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1755962387975,0.5251,4745.9,4745.8,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1755962388378,3.2078,4746.1,4746.0,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1755962388581,0.5251,4746.4,4746.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962388782,0.3766,4746.4,4746.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962389480,0.95419,4746.7,4746.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755962389680,1.17649,4746.7,4746.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962389882,1.65449,4746.7,4746.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962390684,1.65449,4746.7,4746.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755962390884,1.65449,4746.7,4746.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755962391980,1.65449,4746.7,4746.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755962392888,1.65449,4746.7,4746.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1755962393083,1.65449,4746.7,4746.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755962394478,1.41999,4746.7,4746.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962394883,1.65449,4746.7,4746.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755962396485,0.94659,4746.7,4746.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962396688,1.41999,4746.7,4746.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962397086,1.65449,4746.7,4746.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962397587,0.94659,4746.7,4746.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962397987,1.65449,4746.7,4746.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755962398285,1.65449,4746.7,4746.6,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1755962398489,1.65449,4746.7,4746.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962398686,1.65449,4746.7,4746.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755962399680,1.65449,4746.7,4746.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755962399980,1.65449,4746.7,4746.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962400488,1.41102,4746.3,4746.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755962400686,1.65455,4745.9,4745.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755962400885,1.65455,4745.9,4745.8,1.25765348]
["bitfinex-derivatives","ETHF0:USTF0",1755962401086,1.65455,4745.9,4745.8,1.02305348]
["bitfinex-derivatives","ETHF0:USTF0",1755962401282,0.2299,4746.4,4745.8,1.40925348]
["bitfinex-derivatives","ETHF0:USTF0",1755962401493,3.2078,4746.7,4745.8,1.40925348]
["bitfinex-derivatives","ETHF0:USTF0",1755962401494,0.72432,4746.3,4746.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755962401686,1.43222,4746.3,4746.2,1.58365348]
["bitfinex-derivatives","ETHF0:USTF0",1755962402090,1.65452,4746.3,4746.2,1.58365348]
["bitfinex-derivatives","ETHF0:USTF0",1755962402285,0.3028,4746.6,4746.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755962402490,3.2078,4746.7,4746.6,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1755962402691,3.2078,4746.7,4746.6,2.00543462]
["bitfinex-derivatives","ETHF0:USTF0",1755962402889,3.2078,4746.7,4746.6,2.00542037]
["bitfinex-derivatives","ETHF0:USTF0",1755962403288,0.5251,4747.1,4747.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755962403490,0.5251,4747.1,4747.0,1.56963037]
["bitfinex-derivatives","ETHF0:USTF0",1755962404398,4.63528,4747.8,4747.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755962404590,4.63528,4747.8,4747.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755962404899,1.66682,4747.4,4747.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755962405093,1.66682,4747.4,4747.3,1.24647438]
["bitfinex-derivatives","ETHF0:USTF0",1755962405296,1.2454,4747.4,4747.3,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962405597,0.5432,4747.4,4747.3,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962406491,3.2078,4747.8,4747.3,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962406492,3.2078,4747.8,4747.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755962406798,3.2078,4747.8,4747.7,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962406991,3.5117,4747.8,4747.7,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962407191,3.751,4747.8,4747.7,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962407599,4.4532,4747.8,4747.7,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962408196,0.5432,4747.8,4747.7,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962408398,0.5432,4748.2,4748.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755962408588,0.5432,4748.2,4748.1,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962408998,3.5941,4748.5,4748.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755962409200,4.08403589,4748.5,4748.4,1.99620438]
["bitfinex-derivatives","ETHF0:USTF0",1755962409394,0.2393,4749.0,4748.9,1.71789]
["bitfinex-derivatives","ETHF0:USTF0",1755962409593,0.5432,4749.0,4748.9,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962410290,1.2454,4749.0,4748.9,0.67027438]
["bitfinex-derivatives","ETHF0:USTF0",1755962410491,4.94314811,4749.0,4748.9,0.27827438]
["bitfinex-derivatives","ETHF0:USTF0",1755962410687,4.94314811,4749.0,4748.9,0.51707438]
["bitfinex-derivatives","ETHF0:USTF0",1755962410894,4.94314811,4749.0,4748.9,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962411092,4.4532,4749.0,4748.9,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962411302,3.4471,4749.0,4748.9,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962411501,4.4532,4749.0,4748.9,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962411800,4.4532,4749.0,4748.9,1.40017438]
["bitfinex-derivatives","ETHF0:USTF0",1755962412190,4.4532,4749.0,4748.9,1.57487438]
["bitfinex-derivatives","ETHF0:USTF0",1755962412390,4.4532,4749.0,4748.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755962412595,4.4532,4749.0,4748.9,1.56528227]
["bitfinex-derivatives","ETHF0:USTF0",1755962413100,4.4532,4749.0,4748.9,1.39058227]
["bitfinex-derivatives","ETHF0:USTF0",1755962413708,8.4532,4749.0,4748.9,0.26868227]
["bitfinex-derivatives","ETHF0:USTF0",1755962413913,1.66676,4748.1,4748.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755962414197,1.66676,4748.1,4748.0,1.23683181]
["bitfinex-derivatives","ETHF0:USTF0",1755962414407,1.66676,4748.1,4748.0,1.39053181]
["bitfinex-derivatives","ETHF0:USTF0",1755962414596,0.5432,4748.1,4748.0,1.56523181]
["bitfinex-derivatives","ETHF0:USTF0",1755962414792,0.3863,4748.1,4748.0,1.56523181]
["bitfinex-derivatives","ETHF0:USTF0",1755962414996,0.5432,4748.1,4748.0,1.56523181]
["bitfinex-derivatives","ETHF0:USTF0",1755962415400,3.2078,4748.7,4748.0,1.56523181]
["bitfinex-derivatives","ETHF0:USTF0",1755962415401,1.0247,4749.0,4748.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755962415604,1.73483183,4749.0,4748.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1755962415811,1.66668,4749.0,4748.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1755962416102,2.15622013,4749.0,4748.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755962417004,2.15622013,4749.0,4748.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755962417807,1.66672,4748.5,4748.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755962417998,1.66672,4748.5,4748.4,1.39101381]
["bitfinex-derivatives","ETHF0:USTF0",1755962418195,1.66672,4748.5,4748.4,0.26911381]
["bitfinex-derivatives","ETHF0:USTF0",1755962418505,2.16038338,4748.5,4748.4,0.26911381]
["bitfinex-derivatives","ETHF0:USTF0",1755962420103,2.16038338,4748.5,4748.4,1.39101381]
["bitfinex-derivatives","ETHF0:USTF0",1755962420299,1.93968338,4748.5,4748.4,1.56571381]
["bitfinex-derivatives","ETHF0:USTF0",1755962420604,1.44602,4748.5,4748.4,1.56571381]
["bitfinex-derivatives","ETHF0:USTF0",1755962420902,1.66672,4748.5,4748.4,1.56571381]
["bitfinex-derivatives","ETHF0:USTF0",1755962421408,1.66672,4748.5,4748.4,1.39101381]
["bitfinex-derivatives","ETHF0:USTF0",1755962422105,0.42131,4748.7,4748.4,0.81489315]
["bitfinex-derivatives","ETHF0:USTF0",1755962422302,0.1569,4748.8,4748.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755962422509,0.1569,4748.8,4748.7,1.98709315]
["bitfinex-derivatives","ETHF0:USTF0",1755962422903,0.3039,4749.0,4748.9,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1755962423210,0.5432,4749.0,4748.9,1.98707315]
["bitfinex-derivatives","ETHF0:USTF0",1755962423815,3.2078,4749.2,4749.1,1.71787]
["bitfinex-derivatives","ETHF0:USTF0",1755962424107,3.2078,4749.2,4749.1,1.98706315]
["bitfinex-derivatives","ETHF0:USTF0",1755962424504,3.2078,4749.2,4749.1,2.15715856]
["bitfinex-derivatives","ETHF0:USTF0",1755962424707,3.2078,4749.2,4749.1,1.98706315]
["bitfinex-derivatives","ETHF0:USTF0",1755962425203,0.147,4749.3,4749.2,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1755962425510,0.147,4749.3,4749.2,1.98705315]
["bitfinex-derivatives","ETHF0:USTF0",1755962425713,0.3039,4749.3,4749.2,1.98705315]
["bitfinex-derivatives","ETHF0:USTF0",1755962426206,0.147,4749.3,4749.2,1.98705315]
["bitfinex-derivatives","ETHF0:USTF0",1755962426512,0.3863,4749.3,4749.2,1.98705315]
["bitfinex-derivatives","ETHF0:USTF0",1755962426701,0.5432,4749.3,4749.2,1.01885315]
["bitfinex-derivatives","ETHF0:USTF0",1755962426912,1.66515,4749.3,4749.2,0.26919315]
["bitfinex-derivatives","ETHF0:USTF0",1755962427310,1.66515,4749.3,4749.2,1.56479315]
["bitfinex-derivatives","ETHF0:USTF0",1755962427606,0.72514,4749.5,4749.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755962427811,4.87294,4749.5,4749.4,1.23739315]
["bitfinex-derivatives","ETHF0:USTF0",1755962428213,4.87294,4749.5,4749.4,0.26919315]
["bitfinex-derivatives","ETHF0:USTF0",1755962428508,1.66517,4749.2,4749.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755962428708,1.66517,4749.2,4749.1,1.39096528]
["bitfinex-derivatives","ETHF0:USTF0",1755962429008,1.66517,4749.2,4749.1,0.26906528]
["bitfinex-derivatives","ETHF0:USTF0",1755962429209,1.66517,4749.2,4749.1,0.66105624]
["bitfinex-derivatives","ETHF0:USTF0",1755962429407,1.66517,4749.2,4749.1,0.26905624]
["bitfinex-derivatives","ETHF0:USTF0",1755962429806,5.66517,4749.2,4749.1,0.26905624]
["bitfinex-derivatives","ETHF0:USTF0",1755962430013,0.96282,4748.5,4748.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755962430313,1.66522,4748.5,4748.4,3.86897473]
["bitfinex-derivatives","ETHF0:USTF0",1755962430509,1.2439,4748.5,4748.4,4.59887473]
["bitfinex-derivatives","ETHF0:USTF0",1755962430719,0.5432,4748.9,4748.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1755962430906,0.5432,4748.9,4748.8,1.23616473]
["bitfinex-derivatives","ETHF0:USTF0",1755962431108,0.42128,4749.1,4749.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755962431410,1.66518,4749.1,4749.0,1.56477473]
["bitfinex-derivatives","ETHF0:USTF0",1755962431711,1.66518,4749.1,4749.0,1.56484908]
["bitfinex-derivatives","ETHF0:USTF0",1755962432302,0.5432,4749.1,4749.0,1.56484908]
["bitfinex-derivatives","ETHF0:USTF0",1755962433312,1.42753,4749.5,4749.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755962433514,1.66513,4749.5,4749.4,1.57974908]
["bitfinex-derivatives","ETHF0:USTF0",1755962433910,1.66513,4749.5,4749.4,1.57339788]
["bitfinex-derivatives","ETHF0:USTF0",1755962434812,0.5432,4749.5,4749.4,1.57339788]
["bitfinex-derivatives","ETHF0:USTF0",1755962435010,0.2241,4749.8,4749.4,1.03404908]
["bitfinex-derivatives","ETHF0:USTF0",1755962435212,0.95541,4749.8,4749.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755962435518,0.8872,4750.2,4750.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755962435709,0.4101,4750.2,4750.1,1.57504908]
["bitfinex-derivatives","ETHF0:USTF0",1755962435912,0.1,4750.2,4750.1,1.57504908]
["bitfinex-derivatives","ETHF0:USTF0",1755962436317,0.1,4750.2,4750.1,5.57504908]
["bitfinex-derivatives","ETHF0:USTF0",1755962437106,0.1,4750.2,4750.1,1.78009567]
["bitfinex-derivatives","ETHF0:USTF0",1755962437309,0.96559,4751.1,4751.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755962437613,1.76789,4751.1,4751.0,0.26924908]
["bitfinex-derivatives","ETHF0:USTF0",1755962438713,1.76789,4751.1,4751.0,0.02744908]
["bitfinex-derivatives","ETHF0:USTF0",1755962439014,1.74059,4750.0,4749.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962439218,0.3101,4750.0,4749.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962439515,1.05278,4751.0,4750.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755962439713,1.74051,4750.9,4750.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755962439908,0.96673,4750.7,4750.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755962440118,0.96673,4750.7,4750.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755962440119,1.74053,4750.7,4750.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755962440519,0.5456,4750.2,4750.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755962440813,1.74057,4750.2,4750.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755962441321,1.74057,4750.2,4750.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962443016,0.95537,4750.2,4750.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962443216,0.3101,4750.2,4750.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962443418,3.2078,4750.7,4750.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1755962443623,3.78383,4750.7,4750.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962443823,4.71393,4750.7,4750.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962444224,1.74057,4750.2,4750.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962444618,0.42116,4750.4,4750.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1755962444817,0.95536,4750.4,4750.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962445013,1.74056,4750.4,4750.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962446121,0.96679,4750.0,4749.9,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755962446324,1.3194,4750.0,4749.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1755962446619,4.5272,4750.7,4750.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962446821,0.7697,4750.7,4750.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962447023,1.19083,4750.7,4750.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962447414,0.64519,4751.2,4750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962447619,0.95529,4751.2,4751.1,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1755962447818,0.5342,4751.2,4751.1,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1755962448214,0.3101,4751.2,4751.1,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1755962448418,0.3101,4751.4,4751.3,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1755962448616,0.3101,4751.4,4751.3,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1755962448914,0.7697,4751.4,4751.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962449114,1.085,4751.4,4751.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962450321,0.5342,4751.4,4751.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962450827,0.5342,4751.4,4751.3,1.62532211]
["bitfinex-derivatives","ETHF0:USTF0",1755962451024,0.3101,4751.4,4751.3,1.62532211]
["bitfinex-derivatives","ETHF0:USTF0",1755962451321,3.9764,4751.7,4751.6,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1755962451518,1.18962,4752.0,4751.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755962451826,1.74042,4752.0,4751.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1755962452120,1.50605,4751.6,4751.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755962452319,1.74045,4751.6,4751.5,0.80740365]
["bitfinex-derivatives","ETHF0:USTF0",1755962452516,1.74045,4751.6,4751.5,1.16150365]
["bitfinex-derivatives","ETHF0:USTF0",1755962452827,1.74045,4751.6,4751.5,1.39830365]
["bitfinex-derivatives","ETHF0:USTF0",1755962453023,1.74045,4751.6,4751.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755962453221,0.96668,4751.2,4751.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755962453426,1.74048,4751.2,4751.1,0.26654438]
["bitfinex-derivatives","ETHF0:USTF0",1755962454014,0.96672,4750.8,4750.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755962454218,1.74052,4750.8,4750.7,1.62555338]
["bitfinex-derivatives","ETHF0:USTF0",1755962455624,1.74052,4750.8,4750.7,2.04668338]
["bitfinex-derivatives","ETHF0:USTF0",1755962455813,1.74052,4750.8,4750.7,0.64825338]
["bitfinex-derivatives","ETHF0:USTF0",1755962456018,0.42115,4750.4,4750.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755962456218,1.74055,4750.4,4750.3,0.26662222]
["bitfinex-derivatives","ETHF0:USTF0",1755962460029,1.74055,4750.4,4750.3,0.64832222]
["bitfinex-derivatives","ETHF0:USTF0",1755962460229,1.74055,4750.4,4750.3,1.62562222]
["bitfinex-derivatives","ETHF0:USTF0",1755962460428,0.7852,4751.6,4751.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755962460724,1.74048,4751.2,4751.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1755962460927,1.3194,4751.2,4751.1,1.62575269]
["bitfinex-derivatives","ETHF0:USTF0",1755962461134,1.3194,4751.2,4751.1,1.39865269]
["bitfinex-derivatives","ETHF0:USTF0",1755962461322,1.3194,4751.2,4751.1,1.62575269]
["bitfinex-derivatives","ETHF0:USTF0",1755962461523,1.3194,4751.2,4751.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755962461833,1.3194,4751.2,4751.1,1.39879795]
["bitfinex-derivatives","ETHF0:USTF0",1755962462034,1.0041,4751.2,4751.1,1.62589795]
["bitfinex-derivatives","ETHF0:USTF0",1755962462227,0.3101,4751.2,4751.1,1.62589795]
["bitfinex-derivatives","ETHF0:USTF0",1755962463231,0.5342,4751.2,4751.1,1.62589795]
["bitfinex-derivatives","ETHF0:USTF0",1755962463434,0.7708,4751.2,4751.1,1.62589795]
["bitfinex-derivatives","ETHF0:USTF0",1755962463734,1.3178,4751.2,4751.1,0.80789795]
["bitfinex-derivatives","ETHF0:USTF0",1755962464826,1.3178,4751.2,4751.1,0.64859795]
["bitfinex-derivatives","ETHF0:USTF0",1755962465529,1.3178,4751.2,4751.1,0.26689795]
["bitfinex-derivatives","ETHF0:USTF0",1755962466130,0.892,4750.1,4750.0,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1755962466335,0.892,4750.1,4750.0,1.93601045]
["bitfinex-derivatives","ETHF0:USTF0",1755962466536,0.8148,4750.1,4750.0,1.93601045]
["bitfinex-derivatives","ETHF0:USTF0",1755962467034,0.892,4750.1,4750.0,1.93601045]
["bitfinex-derivatives","ETHF0:USTF0",1755962467436,0.892,4750.1,4750.0,1.51482045]
["bitfinex-derivatives","ETHF0:USTF0",1755962467638,0.892,4750.1,4750.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962467830,0.892,4750.1,4750.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755962468428,0.892,4750.1,4750.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755962468623,0.892,4750.1,4750.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755962468836,1.31322,4749.7,4749.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755962469023,1.31322,4749.7,4749.6,4.72264913]
["bitfinex-derivatives","ETHF0:USTF0",1755962469431,1.31326,4749.3,4749.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755962469625,0.81497,4749.1,4749.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755962469932,1.31327,4749.1,4749.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755962470229,1.31327,4749.1,4749.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755962470430,1.31327,4749.1,4749.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962470629,1.26497,4749.1,4749.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962470831,3.2078,4749.7,4749.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962471035,0.2801,4750.2,4749.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962471036,0.73771,4749.8,4749.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962471235,1.31321,4749.8,4749.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962471829,1.31321,4749.8,4749.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755962472230,1.31321,4749.8,4749.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755962472633,1.31321,4749.8,4749.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962474941,1.31321,4749.8,4749.0,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755962474942,0.73768,4750.1,4750.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962475141,1.31318,4750.1,4750.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755962475641,0.7665,4749.7,4749.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962476831,0.8148,4749.7,4749.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962477937,0.7665,4749.7,4749.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962478244,0.7665,4749.7,4749.1,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1755962478245,0.5347,4749.8,4749.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962478738,0.65299,4750.1,4749.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962479045,0.892,4750.1,4750.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755962479838,0.892,4750.1,4750.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755962480947,0.5347,4750.1,4750.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755962481142,0.5483,4750.4,4750.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755962481343,0.7665,4750.4,4750.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962481738,0.8148,4750.4,4750.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962482037,0.8148,4750.4,4750.3,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1755962482233,0.892,4750.4,4750.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755962482433,0.81488,4750.1,4750.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755962482643,1.31318,4750.1,4750.0,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1755962482835,1.31318,4750.1,4750.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755962483043,1.31318,4750.1,4750.0,1.51959]
["bitfinex-derivatives","ETHF0:USTF0",1755962483240,1.31318,4750.1,4750.0,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1755962483634,1.31318,4750.1,4750.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962483839,1.31318,4750.1,4750.0,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1755962484648,1.31318,4750.1,4750.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962484839,1.31318,4750.1,4750.0,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1755962485036,1.31318,4750.1,4750.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755962485235,1.31382,4749.7,4749.6,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962485441,1.31382,4749.7,4749.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1755962485841,1.31382,4749.7,4749.6,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1755962486049,1.31382,4749.7,4749.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962486346,1.31382,4749.7,4749.6,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962486742,1.31382,4749.7,4749.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962486939,1.31382,4749.7,4749.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755962487139,1.31382,4749.7,4749.6,1.51962]
["bitfinex-derivatives","ETHF0:USTF0",1755962487340,1.31382,4749.7,4749.6,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962487648,1.31382,4749.7,4749.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962489446,1.31382,4749.7,4749.6,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962489642,0.58165,4749.4,4749.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755962489848,1.31405,4749.4,4749.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1755962490137,0.8928,4749.4,4749.3,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1755962490342,0.8151,4749.4,4749.3,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1755962490549,0.42123,4749.6,4749.5,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962491251,1.00451,4749.8,4749.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962491643,0.95591,4749.8,4749.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962491841,0.73771,4749.8,4749.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962492450,1.18771,4749.8,4749.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962492650,1.23631,4749.8,4749.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962493347,1.23631,4749.8,4749.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755962493550,0.95591,4749.8,4749.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962493762,0.73771,4749.8,4749.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962494058,0.3165,4749.8,4749.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1755962494249,0.0487,4750.8,4750.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1755962494456,0.2247,4751.0,4750.9,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755962494753,0.3182,4751.3,4751.2,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1755962494957,0.7653,4751.3,4751.2,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1755962495251,0.5429,4751.3,4751.2,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1755962496142,0.3182,4751.6,4751.5,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1755962496446,0.3182,4751.6,4751.0,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1755962496447,0.5429,4751.9,4751.8,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1755962497048,0.5429,4751.9,4751.8,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1755962497242,0.3182,4751.9,4751.8,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1755962498153,3.3671,4752.2,4752.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755962498450,0.3182,4752.3,4752.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962498754,0.5429,4752.3,4752.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962499153,0.3182,4752.3,4752.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962499553,0.5916,4752.6,4752.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755962499754,0.814,4752.6,4752.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962499954,0.8919,4752.6,4752.5,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1755962500147,0.814,4752.6,4752.5,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1755962500351,3.62875,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962500860,3.2078,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962501760,3.526,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962502758,3.7507,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962503157,3.9731,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962503358,0.5429,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962503752,0.7653,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962503948,0.5429,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962504653,0.733,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962504960,0.8919,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962506056,0.8919,4752.7,4752.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755962506453,0.8919,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962509061,0.5429,4752.7,4752.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962510863,0.96385,4752.7,4752.6,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1755962511257,0.5429,4752.7,4752.6,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1755962511464,3.3671,4752.9,4752.8,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1755962511967,0.1593,4752.9,4752.8,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1755962512264,0.3182,4752.9,4752.8,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1755962512566,0.5429,4752.9,4752.8,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1755962513367,1.01251,4753.1,4753.0,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1755962513561,1.23491,4753.1,4753.0,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1755962514155,0.814,4753.1,4753.0,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1755962514763,0.5429,4753.1,4753.0,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1755962515256,0.8919,4753.1,4753.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755962515456,0.6672,4752.8,4752.7,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1755962515662,0.814,4752.8,4752.7,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1755962515868,0.5429,4752.8,4752.7,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1755962516174,0.5429,4753.1,4753.0,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1755962516467,0.814,4753.1,4753.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962517570,0.8919,4753.1,4753.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962518266,0.8919,4753.1,4753.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755962518766,0.8919,4753.1,4753.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755962519359,0.8919,4753.1,4753.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755962520363,0.8919,4753.1,4753.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755962520570,0.8919,4753.1,4753.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755962521072,1.31281,4753.1,4753.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755962521258,1.31281,4753.1,4753.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755962521768,1.31284,4752.8,4752.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755962521962,0.81707,4752.6,4752.5,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1755962522166,1.31287,4752.6,4752.5,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1755962522361,1.31287,4752.6,4752.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755962522563,1.31287,4752.6,4752.5,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1755962522876,1.31287,4752.6,4752.5,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1755962523366,1.31287,4752.6,4752.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755962523970,4.26015,4752.9,4752.1,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755962523971,0.8968,4752.2,4752.1,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755962524269,0.8968,4752.2,4752.1,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755962524764,0.8968,4752.2,4751.3,1.53121613]
["bitfinex-derivatives","ETHF0:USTF0",1755962524765,0.5012,4752.2,4751.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755962525068,0.2277,4752.3,4752.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962525268,0.42098,4752.4,4752.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962525466,0.57898,4752.4,4752.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962525664,0.3665,4752.7,4752.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755962525865,1.08743658,4752.7,4752.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962526068,1.03913658,4752.7,4752.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962526559,0.81143658,4752.7,4752.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962527164,1.03913658,4752.7,4752.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962528063,0.81143658,4752.7,4752.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962528265,0.3182,4752.7,4752.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962529171,0.5459,4752.7,4752.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962529768,0.3182,4752.7,4752.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962529974,0.158,4752.8,4752.7,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1755962530171,0.158,4752.8,4752.7,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1755962530371,0.65175278,4752.8,4752.7,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1755962530670,0.65174597,4752.8,4752.7,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1755962531459,1.03964597,4752.8,4752.7,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1755962532072,0.7711,4752.8,4752.7,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1755962532274,4.52549,4753.4,4753.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755962532477,1.31772,4753.0,4752.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962532667,1.81142947,4753.0,4752.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962533973,1.81142947,4753.0,4752.9,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1755962534174,1.68572947,4753.0,4752.9,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1755962534374,1.73402947,4753.0,4752.9,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1755962535371,1.73402947,4753.0,4752.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962535665,1.73402947,4753.0,4752.9,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1755962536775,1.81142947,4753.0,4752.9,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1755962537673,0.4209,4753.3,4753.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755962537872,0.49446904,4753.3,4753.2,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1755962538073,0.2277,4753.5,4753.4,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1755962538271,1.14301739,4753.5,4753.4,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1755962538473,1.81211739,4753.5,4753.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962538865,1.73471739,4753.5,4753.4,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1755962540073,1.04033739,4753.5,4753.4,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1755962540273,0.81263739,4753.5,4753.4,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1755962540477,0.3182,4754.0,4753.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755962540775,0.3182,4754.0,4753.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755962540776,0.81647,4753.6,4753.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755962540977,1.31767,4753.6,4753.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755962541376,1.31767,4753.6,4753.5,1.59155867]
["bitfinex-derivatives","ETHF0:USTF0",1755962541678,0.8968,4753.6,4753.5,1.59155867]
["bitfinex-derivatives","ETHF0:USTF0",1755962542378,0.5459,4753.6,4753.5,1.59155867]
["bitfinex-derivatives","ETHF0:USTF0",1755962543382,0.8194,4753.6,4753.5,1.59155867]
["bitfinex-derivatives","ETHF0:USTF0",1755962544074,0.8968,4753.6,4753.5,1.59155867]
["bitfinex-derivatives","ETHF0:USTF0",1755962544379,4.1046,4753.6,4753.5,0.28465867]
["bitfinex-derivatives","ETHF0:USTF0",1755962545572,1.3177,4753.3,4753.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962545776,1.3177,4753.3,4753.2,1.58804818]
["bitfinex-derivatives","ETHF0:USTF0",1755962546281,1.3177,4753.3,4753.2,1.58804853]
["bitfinex-derivatives","ETHF0:USTF0",1755962548779,1.3177,4753.3,4753.2,1.37034853]
["bitfinex-derivatives","ETHF0:USTF0",1755962549181,1.3177,4753.3,4753.2,1.58804853]
["bitfinex-derivatives","ETHF0:USTF0",1755962550077,0.158,4753.6,4753.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962550384,0.62715,4753.8,4753.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755962550681,1.31755,4753.8,4753.7,1.58804853]
["bitfinex-derivatives","ETHF0:USTF0",1755962551779,0.7711,4753.8,4753.7,1.58804853]
["bitfinex-derivatives","ETHF0:USTF0",1755962552285,0.8967,4753.8,4753.7,1.58804853]
["bitfinex-derivatives","ETHF0:USTF0",1755962553072,0.8967,4753.8,4753.7,0.50754853]
["bitfinex-derivatives","ETHF0:USTF0",1755962553271,0.8967,4753.8,4753.7,0.28114853]
["bitfinex-derivatives","ETHF0:USTF0",1755962553475,4.59806415,4753.8,4753.7,0.28114853]
["bitfinex-derivatives","ETHF0:USTF0",1755962553689,4.59806415,4753.8,4752.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962553690,1.24714,4752.8,4752.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962553981,1.05229,4753.2,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962553982,1.01777,4752.5,4752.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962554183,0.6635,4752.5,4752.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1755962554493,0.6635,4752.5,4752.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962554683,0.2263,4752.9,4752.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755962554985,1.24713,4752.9,4752.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755962555184,1.24713,4752.9,4752.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962555986,1.24713,4752.9,4752.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755962558186,1.24713,4752.9,4752.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962558679,1.08447,4752.5,4752.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962558876,1.08447,4752.5,4752.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1755962560088,1.08447,4752.5,4752.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962562187,0.6635,4752.5,4752.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962562386,0.5868,4752.5,4752.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962562687,0.3862,4752.5,4752.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962562888,0.1599,4752.5,4752.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962563086,0.2078,4752.5,4752.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962563290,0.5868,4752.5,4752.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962563683,0.6635,4752.5,4752.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962564489,0.5868,4752.5,4752.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962564992,0.2263,4753.0,4752.9,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1755962565285,0.5868,4753.0,4752.9,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1755962565493,0.8262,4753.0,4752.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962565791,1.24712,4753.0,4752.9,0.50706072]
["bitfinex-derivatives","ETHF0:USTF0",1755962565980,1.24712,4753.0,4752.9,0.50706099]
["bitfinex-derivatives","ETHF0:USTF0",1755962566382,1.24712,4753.0,4752.9,1.21946099]
["bitfinex-derivatives","ETHF0:USTF0",1755962566982,1.24712,4753.0,4752.9,1.64039099]
["bitfinex-derivatives","ETHF0:USTF0",1755962567181,1.08442,4753.0,4752.9,2.02309099]
["bitfinex-derivatives","ETHF0:USTF0",1755962568392,1.08442,4753.0,4752.9,1.60216099]
["bitfinex-derivatives","ETHF0:USTF0",1755962568690,1.08442,4753.0,4752.9,2.02309099]
["bitfinex-derivatives","ETHF0:USTF0",1755962569087,0.1527,4753.0,4752.9,2.02309099]
["bitfinex-derivatives","ETHF0:USTF0",1755962569486,0.57362,4753.0,4752.9,2.02309099]
["bitfinex-derivatives","ETHF0:USTF0",1755962569685,20.57451,4753.2,4753.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962569886,20.78511,4753.2,4753.1,0.50706099]
["bitfinex-derivatives","ETHF0:USTF0",1755962570086,20.78511,4753.2,4753.1,0.28816099]
["bitfinex-derivatives","ETHF0:USTF0",1755962570894,20.78511,4753.2,4753.1,0.50706099]
["bitfinex-derivatives","ETHF0:USTF0",1755962571198,24.48284069,4753.2,4753.1,0.28816099]
["bitfinex-derivatives","ETHF0:USTF0",1755962571891,0.42106,4751.4,4751.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755962572193,0.379,4751.4,4751.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755962572385,0.1527,4751.4,4751.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962572990,0.379,4751.4,4751.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962573991,0.379,4751.4,4751.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755962574196,0.379,4751.4,4751.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962574496,0.379,4751.4,4751.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962574892,3.5868,4751.4,4751.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962575391,0.42115,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962575594,20.33415,4750.4,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962575796,0.80019,4750.0,4749.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962576095,0.80019,4750.0,4749.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962576295,20.33419,4750.0,4749.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962576496,61.13419,4750.0,4749.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962576791,0.80028,4749.0,4748.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755962577190,0.80028,4749.0,4748.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962578192,0.80028,4749.0,4748.9,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1755962578398,0.80028,4749.0,4748.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962578597,19.95526,4749.2,4748.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755962578893,20.33426,4749.2,4749.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962579190,19.6867,4749.2,4749.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962579392,19.534,4749.2,4749.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962579694,0.64754,4749.5,4749.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962579999,0.4212,4749.9,4749.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962580297,0.8002,4749.9,4749.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962581585,0.4212,4749.9,4749.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962581792,19.95818,4750.2,4750.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755962581991,19.95818,4750.2,4750.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962582496,20.33718,4750.2,4750.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962582900,20.33718,4750.2,4750.1,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1755962583198,20.33718,4750.2,4750.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755962583399,20.34348,4750.2,4750.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962583994,20.34458,4750.2,4750.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755962584194,0.81361,4749.7,4749.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755962584393,20.35161,4749.7,4749.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755962584590,20.35161,4749.7,4749.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962584793,20.34531,4749.7,4749.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962585201,20.34711,4749.7,4749.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962585394,20.35161,4749.7,4749.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962585594,20.35161,4749.7,4749.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755962585805,0.42121,4749.8,4749.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1755962585998,0.42121,4749.8,4749.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962586601,0.42119,4750.0,4749.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1755962586796,0.80729,4750.0,4749.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962587303,0.81079,4750.0,4749.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962588099,0.81359,4750.0,4749.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962589105,0.81079,4750.0,4749.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962589303,0.80899,4750.0,4749.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962589503,0.81364,4749.4,4749.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962589711,0.81369,4748.8,4748.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755962590000,0.42129,4748.8,4748.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962590200,0.80739,4748.8,4748.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962590401,0.81369,4748.8,4748.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962591102,1.05307,4749.6,4748.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962591308,19.537,4749.5,4749.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1755962591504,0.42124,4749.4,4749.2,4.15106]
["bitfinex-derivatives","ETHF0:USTF0",1755962591703,0.42124,4749.5,4749.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1755962591901,0.42122,4749.7,4749.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1755962592104,19.9572,4749.9,4749.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755962592307,0.4212,4749.9,4749.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962593003,0.8073,4749.9,4749.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962593510,0.8136,4749.9,4749.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962594700,0.8136,4749.9,4749.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755962594901,0.8136,4749.9,4749.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755962597011,0.8147,4749.9,4749.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962597213,0.81368,4749.0,4748.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962597508,0.80744,4748.3,4748.2,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755962597709,0.1511,4748.3,4748.2,4.58455265]
["bitfinex-derivatives","ETHF0:USTF0",1755962598008,41.45629,4748.9,4748.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962598206,64.20289,4748.9,4748.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962598610,0.81374,4748.3,4748.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962598907,20.34974,4748.3,4748.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962599107,20.35084,4748.3,4748.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962599306,0.81374,4748.3,4748.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962599514,20.34974,4748.3,4748.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962600009,0.81374,4748.3,4748.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962600215,20.34974,4748.3,4748.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962600599,20.34974,4748.3,4748.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755962600804,20.34974,4748.3,4748.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962601111,0.81378,4747.8,4747.7,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755962601307,0.81378,4747.8,4747.7,4.07143479]
["bitfinex-derivatives","ETHF0:USTF0",1755962601705,0.81378,4747.8,4747.7,3.70743479]
["bitfinex-derivatives","ETHF0:USTF0",1755962602107,0.81488,4747.8,4747.7,0.49963479]
["bitfinex-derivatives","ETHF0:USTF0",1755962602410,0.81488,4747.8,4747.7,0.49971526]
["bitfinex-derivatives","ETHF0:USTF0",1755962602604,4.02268,4747.8,4747.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962602812,4.02158,4747.8,4747.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962603002,4.02268,4747.8,4747.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755962603203,23.1327,4747.8,4747.7,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962603406,22.8959,4747.8,4747.7,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962603604,19.6881,4747.8,4747.7,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962604109,19.9231,4747.8,4747.7,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962604503,19.6881,4747.8,4747.7,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962604702,0.80924,4748.3,4748.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755962604909,0.80924,4748.3,4748.2,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962605108,20.35274,4748.3,4748.2,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962605907,0.81374,4748.3,4748.2,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962606109,20.35174,4748.3,4748.2,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962606610,20.35174,4748.3,4748.2,0.49975886]
["bitfinex-derivatives","ETHF0:USTF0",1755962607811,20.35264,4748.3,4748.2,0.49975886]
["bitfinex-derivatives","ETHF0:USTF0",1755962608012,20.35174,4748.3,4748.2,0.49975886]
["bitfinex-derivatives","ETHF0:USTF0",1755962608715,20.35174,4748.3,4748.2,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962609316,0.3924,4748.3,4748.2,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962609615,19.9314,4748.3,4748.2,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962611019,0.3924,4748.3,4748.2,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962611314,19.9324,4748.3,4748.2,1.59985886]
["bitfinex-derivatives","ETHF0:USTF0",1755962611516,19.9324,4748.3,4748.2,0.49975886]
["bitfinex-derivatives","ETHF0:USTF0",1755962611717,19.9333,4748.3,4748.2,0.49975886]
["bitfinex-derivatives","ETHF0:USTF0",1755962611916,19.9324,4748.3,4748.2,0.49975886]
["bitfinex-derivatives","ETHF0:USTF0",1755962612113,41.85324,4748.9,4748.2,0.49975886]
["bitfinex-derivatives","ETHF0:USTF0",1755962612114,0.3899,4748.8,4748.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755962612419,20.35159,4748.8,4748.7,1.59951584]
["bitfinex-derivatives","ETHF0:USTF0",1755962613416,20.35159,4748.8,4748.7,1.37181584]
["bitfinex-derivatives","ETHF0:USTF0",1755962613812,20.35239,4748.8,4748.7,0.49941584]
["bitfinex-derivatives","ETHF0:USTF0",1755962614018,20.35239,4748.8,4748.7,0.27461584]
["bitfinex-derivatives","ETHF0:USTF0",1755962614225,24.35239,4748.8,4748.7,0.27261584]
["bitfinex-derivatives","ETHF0:USTF0",1755962614529,0.79317,4748.0,4747.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755962614733,20.33217,4748.0,4747.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755962615931,0.79317,4748.0,4747.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755962616125,0.1509,4748.0,4747.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962616329,0.42136,4748.1,4748.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755962616530,19.6889,4748.3,4748.2,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1755962616925,19.9098,4748.3,4748.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755962617331,19.9098,4748.3,4748.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962618643,19.9098,4748.3,4748.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755962618935,19.9098,4748.3,4748.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755962619535,19.9098,4748.3,4748.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755962620537,0.57228,4747.8,4747.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1755962620731,0.79318,4747.8,4747.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1755962621237,0.79318,4747.8,4747.7,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755962621533,0.79318,4747.8,4747.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755962621534,0.42143,4747.3,4747.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755962621737,0.42147,4746.9,4746.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755962621935,0.3718,4746.9,4746.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755962622232,0.1509,4746.5,4746.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755962622427,0.42153,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962622633,0.79333,4746.2,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962622929,0.42156,4745.8,4745.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755962623126,0.79336,4745.8,4745.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755962623329,0.79336,4745.8,4745.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755962623636,0.3718,4745.8,4745.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962623830,19.537,4745.9,4745.8,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1755962624035,19.537,4745.9,4745.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962624336,19.9088,4745.9,4745.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755962624928,0.3718,4745.2,4745.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1755962625437,0.3718,4745.2,4745.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755962625642,0.3718,4745.2,4745.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755962626236,0.3718,4745.2,4745.1,1.02135251]
["bitfinex-derivatives","ETHF0:USTF0",1755962626442,0.3718,4745.2,4745.1,0.87235251]
["bitfinex-derivatives","ETHF0:USTF0",1755962626636,0.3718,4745.2,4745.1,0.48995251]
["bitfinex-derivatives","ETHF0:USTF0",1755962626840,0.3718,4745.2,4745.1,0.26925251]
["bitfinex-derivatives","ETHF0:USTF0",1755962627131,20.1125,4745.4,4745.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755962627336,23.5412,4745.4,4745.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755962627632,23.5402,4745.4,4745.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755962627838,23.1186,4745.4,4745.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962628036,19.9108,4745.4,4745.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962628235,19.9108,4745.4,4745.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755962628833,19.9108,4745.4,4745.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755962629037,0.57253,4745.0,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962629236,20.33443,4745.0,4744.9,0.26889826]
["bitfinex-derivatives","ETHF0:USTF0",1755962629437,0.57258,4744.5,4744.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1755962629738,0.79348,4744.5,4744.4,1.60039817]
["bitfinex-derivatives","ETHF0:USTF0",1755962629935,0.3718,4744.5,4744.4,2.02208817]
["bitfinex-derivatives","ETHF0:USTF0",1755962630131,0.1509,4744.5,4744.4,2.02208817]
["bitfinex-derivatives","ETHF0:USTF0",1755962630331,0.1509,4744.5,4744.4,1.60039817]
["bitfinex-derivatives","ETHF0:USTF0",1755962630732,0.3718,4744.5,4744.4,1.60039817]
["bitfinex-derivatives","ETHF0:USTF0",1755962631546,0.3718,4744.5,4744.4,1.02079817]
["bitfinex-derivatives","ETHF0:USTF0",1755962631844,0.3718,4744.5,4744.4,1.60010796]
["bitfinex-derivatives","ETHF0:USTF0",1755962632440,0.3718,4744.5,4744.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962632639,0.1509,4744.5,4744.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962632845,0.2209,4744.9,4744.5,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755962633144,0.42168,4744.5,4744.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962633444,0.42166,4744.7,4744.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962633646,0.57256,4744.7,4744.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962633833,0.79346,4744.7,4744.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962634238,0.79346,4744.7,4744.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755962634434,0.79346,4744.7,4744.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755962634641,0.79346,4744.7,4744.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755962635142,0.79346,4744.7,4744.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755962635445,0.79346,4744.7,4744.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962637846,0.57256,4744.7,4744.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962638343,0.42165,4744.8,4744.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962638645,0.42162,4745.2,4745.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962640247,0.4216,4745.4,4745.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755962640548,19.9686,4745.4,4745.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962641645,20.3404,4745.4,4745.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755962645446,0.42159,4745.6,4745.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755962645645,0.80409,4745.6,4745.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1755962645844,0.80409,4745.6,4745.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755962646547,0.80409,4745.6,4745.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755962648347,0.80412,4745.1,4745.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755962648553,0.57288,4744.5,4744.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755962648749,0.80418,4744.5,4744.4,0.64959615]
["bitfinex-derivatives","ETHF0:USTF0",1755962649147,0.80418,4744.5,4744.4,1.23539615]
["bitfinex-derivatives","ETHF0:USTF0",1755962649453,0.80418,4744.5,4744.4,1.39359615]
["bitfinex-derivatives","ETHF0:USTF0",1755962649855,0.80418,4744.5,4744.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755962650054,0.80418,4744.5,4744.4,0.89074519]
["bitfinex-derivatives","ETHF0:USTF0",1755962650357,0.80418,4744.5,4744.4,0.50954519]
["bitfinex-derivatives","ETHF0:USTF0",1755962650551,0.80418,4744.5,4744.4,0.50731208]
["bitfinex-derivatives","ETHF0:USTF0",1755962652060,1.29356396,4744.5,4744.4,0.26641208]
["bitfinex-derivatives","ETHF0:USTF0",1755962652264,0.5729,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755962652456,20.83858396,4744.2,4744.1,0.36407295]
["bitfinex-derivatives","ETHF0:USTF0",1755962652753,24.04638396,4744.2,4744.1,0.36407295]
["bitfinex-derivatives","ETHF0:USTF0",1755962652959,64.84638396,4744.2,4744.1,0.36407295]
["bitfinex-derivatives","ETHF0:USTF0",1755962653261,64.84638396,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755962653461,68.84638396,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1755962653760,68.84638396,4744.2,4743.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755962653761,0.57297,4743.5,4743.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755962653958,20.34927,4743.5,4743.4,0.88931532]
["bitfinex-derivatives","ETHF0:USTF0",1755962654157,20.34927,4743.5,4743.4,0.50811532]
["bitfinex-derivatives","ETHF0:USTF0",1755962656460,20.34927,4743.5,4743.4,0.65791532]
["bitfinex-derivatives","ETHF0:USTF0",1755962656662,20.34927,4743.5,4743.4,1.62421532]
["bitfinex-derivatives","ETHF0:USTF0",1755962656956,20.34927,4743.5,4743.4,0.85301532]
["bitfinex-derivatives","ETHF0:USTF0",1755962657159,20.34927,4743.5,4743.4,0.50811532]
["bitfinex-derivatives","ETHF0:USTF0",1755962657360,20.34927,4743.5,4743.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755962658857,0.80432,4742.9,4742.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755962659057,20.35232,4742.9,4742.8,1.37908939]
["bitfinex-derivatives","ETHF0:USTF0",1755962659461,20.35232,4742.9,4742.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962659756,20.35232,4742.9,4742.8,1.61996991]
["bitfinex-derivatives","ETHF0:USTF0",1755962659954,20.35232,4742.9,4742.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755962660154,20.35232,4742.9,4742.8,0.8850124]
["bitfinex-derivatives","ETHF0:USTF0",1755962660363,20.35232,4742.9,4742.8,0.65360762]
["bitfinex-derivatives","ETHF0:USTF0",1755962661258,20.35232,4742.9,4742.8,0.50380762]
["bitfinex-derivatives","ETHF0:USTF0",1755962663360,20.35232,4742.9,4742.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755962664260,20.35232,4742.9,4742.0,0.17051173]
["bitfinex-derivatives","ETHF0:USTF0",1755962664261,0.80439,4742.1,4742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962664467,0.80439,4742.1,4742.0,3.47049373]
["bitfinex-derivatives","ETHF0:USTF0",1755962665067,0.80439,4742.1,4742.0,3.71139373]
["bitfinex-derivatives","ETHF0:USTF0",1755962665665,0.80439,4742.1,4742.0,4.09259373]
["bitfinex-derivatives","ETHF0:USTF0",1755962665862,0.42189,4742.1,4742.0,4.82749373]
["bitfinex-derivatives","ETHF0:USTF0",1755962666065,0.42189,4742.1,4742.0,4.8274925]
["bitfinex-derivatives","ETHF0:USTF0",1755962666066,19.97089,4742.1,4742.0,4.8274925]
["bitfinex-derivatives","ETHF0:USTF0",1755962666455,0.42186,4742.4,4742.0,3.4914925]
["bitfinex-derivatives","ETHF0:USTF0",1755962666663,19.97186,4742.4,4742.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962666858,19.97186,4742.4,4742.3,1.6196925]
["bitfinex-derivatives","ETHF0:USTF0",1755962667261,0.42183,4742.8,4742.7,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1755962667566,0.80428,4743.3,4743.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962667765,20.35428,4743.3,4743.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962668064,0.80428,4743.3,4743.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962669966,0.57298,4743.3,4743.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962670163,20.12298,4743.3,4743.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962670366,0.80428,4743.3,4743.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962670661,20.35428,4743.3,4743.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962671660,0.57298,4743.3,4743.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962672968,0.42178,4743.3,4743.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962673265,0.42177,4743.5,4743.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755962673478,0.42177,4743.5,4743.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755962673967,19.55,4743.6,4743.4,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1755962674171,19.55,4743.6,4743.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755962675374,0.42172,4744.0,4743.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755962676069,0.42171,4744.2,4744.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755962676272,0.42171,4744.2,4744.1,1.5977913]
["bitfinex-derivatives","ETHF0:USTF0",1755962676273,0.56751,4744.2,4744.1,1.5977913]
["bitfinex-derivatives","ETHF0:USTF0",1755962676671,0.42169,4744.4,4744.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755962676866,0.56749,4744.4,4744.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755962677175,0.56749,4744.4,4744.3,1.59787028]
["bitfinex-derivatives","ETHF0:USTF0",1755962677472,0.79089,4744.4,4744.3,1.59801472]
["bitfinex-derivatives","ETHF0:USTF0",1755962678871,0.3692,4744.4,4744.3,1.59801472]
["bitfinex-derivatives","ETHF0:USTF0",1755962679073,0.3692,4744.4,4744.3,1.59813757]
["bitfinex-derivatives","ETHF0:USTF0",1755962685983,0.3692,4744.4,4744.3,2.01982757]
["bitfinex-derivatives","ETHF0:USTF0",1755962686181,0.79088,4744.4,4744.3,2.01982757]
["bitfinex-derivatives","ETHF0:USTF0",1755962686378,0.1458,4745.0,4744.9,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1755962686575,0.3692,4745.0,4744.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755962686775,19.541,4745.4,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962686776,0.42161,4745.3,4745.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755962687177,19.541,4745.4,4745.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755962687375,19.541,4745.4,4745.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755962688982,19.6868,4745.4,4745.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755962689279,19.9102,4745.4,4745.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755962695586,20.3318,4745.4,4745.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1755962698192,19.9102,4745.4,4745.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1755962698581,0.3692,4745.4,4745.3,2.01917159]
["bitfinex-derivatives","ETHF0:USTF0",1755962698788,0.3692,4745.4,4745.3,2.01916235]
["bitfinex-derivatives","ETHF0:USTF0",1755962698990,0.3692,4745.4,4745.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1755962699195,0.3692,4745.4,4745.3,2.01916717]
["bitfinex-derivatives","ETHF0:USTF0",1755962699586,0.1458,4745.4,4745.3,2.01916717]
["bitfinex-derivatives","ETHF0:USTF0",1755962699886,0.79077,4745.7,4745.6,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1755962700888,0.3692,4745.7,4745.6,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1755962701088,19.533,4745.9,4745.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755962701393,0.79074,4746.1,4746.0,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1755962701591,0.79069,4746.6,4746.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755962701790,0.79069,4746.6,4746.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755962702387,0.3692,4746.6,4746.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755962702590,0.1458,4746.6,4746.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755962702896,20.09827,4746.9,4746.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755962703094,0.1458,4746.9,4746.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755962703291,0.1458,4746.9,4746.8,1.765165]
["bitfinex-derivatives","ETHF0:USTF0",1755962703482,0.1458,4746.9,4746.8,1.59719867]
["bitfinex-derivatives","ETHF0:USTF0",1755962704085,0.1458,4746.9,4746.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755962704295,0.1458,4746.9,4746.8,1.59711653]
["bitfinex-derivatives","ETHF0:USTF0",1755962704495,0.1458,4746.9,4746.8,1.76843906]
["bitfinex-derivatives","ETHF0:USTF0",1755962704897,19.95143,4747.3,4746.8,1.76843906]
["bitfinex-derivatives","ETHF0:USTF0",1755962704898,19.9054,4747.3,4747.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755962705595,0.3754,4747.3,4747.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755962706794,0.1501,4746.6,4746.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755962707098,0.3754,4746.6,4746.5,1.59785047]
["bitfinex-derivatives","ETHF0:USTF0",1755962707293,0.3754,4746.6,4746.5,2.01935047]
["bitfinex-derivatives","ETHF0:USTF0",1755962707492,0.42155,4745.9,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962707689,0.3754,4745.8,4745.7,1.59783383]
["bitfinex-derivatives","ETHF0:USTF0",1755962707895,0.1501,4746.4,4746.3,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1755962708399,0.1501,4746.4,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962708400,0.2253,4746.7,4746.6,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1755962708601,0.42147,4746.8,4746.6,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1755962708799,0.79687,4746.8,4746.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755962709195,0.3754,4746.8,4746.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755962709399,0.1501,4746.8,4746.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755962709597,0.3754,4746.8,4746.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755962710402,0.3754,4746.8,4746.7,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1755962710602,0.3754,4746.8,4746.7,4.80551331]
["bitfinex-derivatives","ETHF0:USTF0",1755962710908,19.526,4746.9,4746.8,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1755962711099,0.42144,4747.1,4747.0,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1755962711301,0.57154,4747.1,4747.0,1.75715]
["bitfinex-derivatives","ETHF0:USTF0",1755962711501,0.79684,4747.1,4747.0,1.75715]
["bitfinex-derivatives","ETHF0:USTF0",1755962713998,0.79684,4747.1,4747.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755962715606,0.79684,4747.1,4746.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755962715607,0.3754,4746.2,4746.1,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755962715808,0.3754,4746.2,4746.1,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1755962716114,0.3754,4746.2,4745.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755962716115,0.4216,4745.4,4745.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755962716300,23.1484,4745.4,4745.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755962716611,44.4294,4745.4,4745.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755962716810,63.9484,4745.4,4745.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755962717208,0.42168,4744.5,4744.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755962717407,0.42166,4744.8,4744.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755962717609,0.42166,4744.8,4744.7,1.59939482]
["bitfinex-derivatives","ETHF0:USTF0",1755962719211,0.42166,4744.8,4744.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755962719412,0.42166,4744.8,4744.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755962719612,0.42166,4744.8,4744.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755962720313,0.42172,4744.0,4743.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755962720613,19.94172,4744.0,4743.9,4.24738043]
["bitfinex-derivatives","ETHF0:USTF0",1755962720909,19.94172,4744.0,4743.9,4.80708043]
["bitfinex-derivatives","ETHF0:USTF0",1755962721211,19.94172,4744.0,4743.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1755962722111,19.94172,4744.0,4743.9,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755962722310,0.42176,4743.5,4743.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755962722514,19.52,4743.4,4743.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755962722909,19.52,4743.4,4743.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1755962723713,19.52,4743.4,4743.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755962723913,19.52,4743.4,4743.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755962724813,19.52,4743.4,4743.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755962725509,19.52,4743.4,4743.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755962725711,19.52,4743.4,4742.4,0.0059825]
["bitfinex-derivatives","ETHF0:USTF0",1755962725712,0.42184,4742.6,4742.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755962725913,22.7298,4742.5,4742.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755962726106,63.5298,4742.5,4742.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755962727313,44.0078,4742.5,4742.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755962727517,63.5638,4742.5,4742.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755962730713,67.5638,4742.5,4742.4,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755962733719,67.5638,4742.5,4741.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755962733720,0.001,4741.2,4741.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755962733919,19.542,4741.2,4741.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755962734315,0.42205,4740.3,4740.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755962734518,19.96505,4740.3,4740.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755962734722,19.543,4740.3,4740.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755962734917,19.543,4740.3,4740.2,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755962735215,1.05491,4741.3,4741.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755962735409,1.05491,4741.3,4740.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1755962735410,0.42196,4741.3,4741.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962735608,19.96596,4741.3,4741.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962735815,60.76596,4741.3,4741.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962736014,60.76596,4741.3,4741.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755962736512,60.76196,4741.3,4741.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962736917,0.42203,4740.6,4740.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962737215,19.96203,4740.6,4740.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962738116,19.96303,4740.6,4740.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962738916,19.96303,4740.6,4740.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755962739816,19.96303,4740.6,4740.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962740622,19.96303,4740.6,4740.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755962741118,0.42206,4740.2,4740.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755962741324,0.42206,4740.2,4740.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755962741325,19.96206,4740.2,4740.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755962741714,19.96206,4740.2,4740.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755962742111,19.96206,4740.2,4740.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755962742621,19.539,4740.2,4740.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755962742813,19.96106,4740.2,4740.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755962743319,19.96106,4740.2,4740.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962744023,19.96206,4740.2,4740.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755962744319,0.42209,4739.8,4739.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755962744523,19.96309,4739.8,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962744722,0.42312,4739.5,4739.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755962745023,0.42312,4739.5,4739.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1755962745024,19.96312,4739.5,4739.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1755962745520,0.42214,4739.3,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962745723,0.42314,4739.3,4739.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755962745912,19.97714,4739.3,4739.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962747814,19.97814,4739.3,4739.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962748624,0.42314,4739.3,4739.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962749020,19.97914,4739.3,4739.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962749819,1.05513,4740.3,4739.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755962750022,0.42212,4739.5,4739.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962750220,19.553,4739.6,4739.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962750615,44.0078,4740.4,4739.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1755962750820,3.63084,4740.4,4740.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962751021,23.18684,4740.4,4740.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755962751422,23.6732655,4740.4,4740.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755962752730,4.1162655,4740.4,4740.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962753025,23.6712655,4740.4,4740.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962753226,4.1162655,4740.4,4740.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962753422,20.4544655,4740.4,4740.3,1.64317617]
["bitfinex-derivatives","ETHF0:USTF0",1755962754126,20.0324255,4740.4,4740.3,1.64317617]
["bitfinex-derivatives","ETHF0:USTF0",1755962754522,0.4864255,4740.4,4740.3,1.64317617]
["bitfinex-derivatives","ETHF0:USTF0",1755962754723,20.0334255,4740.4,4740.3,1.64317617]
["bitfinex-derivatives","ETHF0:USTF0",1755962755027,3.2078,4741.1,4741.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755962755226,20.0344431,4741.1,4741.0,1.6433803]
["bitfinex-derivatives","ETHF0:USTF0",1755962755829,20.0354431,4741.1,4741.0,0.5390803]
["bitfinex-derivatives","ETHF0:USTF0",1755962756717,20.0364431,4741.1,4741.0,1.6433803]
["bitfinex-derivatives","ETHF0:USTF0",1755962757124,24.0364431,4741.1,4741.0,0.2984803]
["bitfinex-derivatives","ETHF0:USTF0",1755962758028,0.42306,4740.2,4740.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755962758229,19.97206,4740.2,4740.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755962758425,20.4595031,4740.2,4740.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755962758626,61.2595031,4740.2,4740.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962758925,20.0334431,4740.2,4740.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962759230,20.0324431,4740.2,4740.1,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962759431,0.4874431,4740.2,4740.1,8.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755962759823,19.545,4740.3,4740.2,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1755962760030,19.545,4740.3,4740.2,1.95343737]
["bitfinex-derivatives","ETHF0:USTF0",1755962760433,20.03329831,4740.3,4740.2,5.95343737]
["bitfinex-derivatives","ETHF0:USTF0",1755962760726,3.9383,4741.4,4741.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962761023,23.91825,4741.4,4741.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962761423,20.71045,4741.4,4741.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755962763924,0.42199,4741.0,4740.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755962764131,1.15109,4741.0,4740.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755962764431,1.15109,4741.0,4740.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962765629,1.27639,4741.0,4740.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755962765834,1.15109,4741.0,4740.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962766130,0.1253,4741.5,4741.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755962766131,0.42194,4741.5,4741.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755962766328,19.97394,4741.5,4741.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962766527,0.64324,4741.5,4741.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962766728,0.92973,4741.7,4741.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755962766933,20.71403,4741.7,4741.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962767334,0.7291,4741.7,4741.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962767531,19.561,4741.7,4741.6,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1755962767927,3.2078,4742.2,4742.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755962768128,0.7291,4742.8,4742.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962768437,0.7291,4742.8,4742.7,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1755962768438,19.568,4742.8,4742.7,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1755962768634,19.9179,4742.8,4742.7,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1755962768836,20.1392,4742.8,4742.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962769033,1.15087,4743.4,4743.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755962769236,20.2951,4743.4,4743.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962770141,19.566,4743.4,4743.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962770835,0.77162,4744.0,4743.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755962770836,0.7291,4743.9,4743.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755962771542,0.8544,4743.9,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962771740,0.1579,4743.4,4743.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1755962772054,0.7291,4743.4,4743.3,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1755962773049,0.8544,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962773346,20.4324,4742.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962773544,0.3792,4741.9,4741.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755962773847,0.7291,4741.9,4741.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755962774049,0.7291,4741.9,4741.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755962774251,0.7291,4741.9,4741.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962774542,0.7291,4741.9,4741.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755962774743,0.80114,4741.5,4741.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755962774949,0.3792,4741.0,4740.9,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1755962775140,0.7291,4741.0,4740.9,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1755962775743,0.7291,4741.0,4740.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962776439,0.7291,4741.0,4740.9,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1755962776643,0.7291,4741.0,4740.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962779760,0.3499,4741.7,4741.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962779950,1.15097,4742.3,4742.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755962780255,1.15097,4742.3,4742.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755962780849,1.15097,4742.3,4742.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962782355,3.2078,4742.5,4742.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755962782549,19.571,4742.4,4742.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962783151,0.99309,4742.1,4742.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755962783455,1.27631,4741.8,4741.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755962783659,20.83931,4741.8,4741.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755962783960,1.27633,4741.6,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962784556,1.15103,4741.6,4741.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755962784745,1.15103,4741.6,4741.5,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1755962785755,0.3499,4742.1,4741.5,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755962786055,20.2901,4742.0,4741.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962786252,1.151,4742.0,4741.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962786451,1.151,4742.0,4740.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755962786452,0.0011,4740.7,4740.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755962786659,0.0011,4740.1,4740.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1755962787151,0.42212,4739.5,4739.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755962787355,0.42212,4739.5,4739.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755962787854,0.42212,4739.5,4739.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755962790854,0.42206,4740.2,4740.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755962791159,0.42204,4740.5,4740.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755962791360,0.42204,4740.5,4740.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755962793556,0.42204,4740.5,4740.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962795455,0.1804,4740.8,4740.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755962795661,0.42202,4740.7,4740.6,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1755962795958,0.42202,4740.7,4740.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962798060,0.75872,4740.7,4740.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962798565,0.98972,4740.7,4740.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962798755,0.1566,4740.0,4739.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755962798950,1.22057,4740.0,4739.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755962801256,1.22057,4740.0,4739.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962801565,0.98977,4740.0,4739.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962803660,0.80971,4739.6,4739.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755962803866,0.98981,4739.6,4739.5,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755962804064,0.42211,4739.6,4739.5,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755962804266,1.05508,4740.6,4740.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755962804267,19.692,4740.6,4740.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755962804560,0.42204,4740.4,4740.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962805065,0.98974,4740.4,4740.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962806169,0.57864,4740.4,4740.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962806365,19.692,4740.6,4740.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755962806571,20.11402,4740.6,4740.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962806865,20.11902,4740.6,4740.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962807973,0.57867,4740.1,4740.0,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755962808271,0.98977,4740.1,4740.0,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1755962808462,1.0549,4741.4,4740.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755962808662,20.2617,4741.2,4741.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755962808862,20.2617,4741.2,4741.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962809168,20.68367,4741.2,4741.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962809962,20.91447,4741.2,4741.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962810164,20.91447,4741.2,4741.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755962810966,0.5786,4740.8,4740.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755962811171,0.8096,4740.8,4740.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755962811368,0.9897,4740.8,4740.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755962811669,0.9897,4740.8,4740.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962813268,20.5396,4740.8,4740.7,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1755962813467,20.5396,4740.8,4740.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962813876,20.3086,4740.8,4740.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962814172,20.3086,4740.8,4740.7,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1755962814367,20.7197,4740.8,4740.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962815763,0.231,4740.2,4740.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755962815964,19.73,4740.8,4740.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755962816169,20.9505,4740.8,4740.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755962816675,20.9505,4740.8,4740.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962818676,20.7197,4740.8,4740.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962819375,20.9395,4740.8,4740.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962820678,0.42195,4741.4,4741.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1755962820875,0.3367,4741.6,4741.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962821071,0.42192,4741.8,4741.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962821280,20.13992,4741.8,4741.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962821671,20.70762,4741.8,4741.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962822672,20.93842,4741.8,4741.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755962823283,20.93842,4741.8,4741.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755962824281,20.93842,4741.8,4741.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1755962824783,20.93842,4741.8,4741.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755962825675,20.93842,4741.8,4741.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755962825877,20.70762,4741.8,4741.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755962826573,0.98962,4741.8,4741.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755962826777,0.4219,4742.0,4741.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755962826983,20.10789,4742.2,4742.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962827477,0.42187,4742.3,4742.2,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1755962827692,19.686,4742.4,4742.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962828293,0.57836,4742.5,4742.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962828471,0.98236,4742.5,4742.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962830284,1.21946,4742.5,4742.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755962832484,1.21951,4741.8,4741.7,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755962832686,1.21951,4741.8,4741.7,4.96252]
["bitfinex-derivatives","ETHF0:USTF0",1755962832886,0.98241,4741.8,4741.7,4.96252]
["bitfinex-derivatives","ETHF0:USTF0",1755962833188,0.80205,4741.4,4741.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755962833381,0.98245,4741.4,4741.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755962833782,0.98245,4741.4,4741.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962834486,0.42195,4741.4,4741.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962834784,0.2371,4742.1,4742.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962834785,0.1565,4742.1,4742.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962835176,3.3643,4742.4,4742.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962835381,3.3643,4742.4,4742.3,1.75467]
["bitfinex-derivatives","ETHF0:USTF0",1755962835574,3.7683,4742.4,4742.3,1.75467]
["bitfinex-derivatives","ETHF0:USTF0",1755962835978,0.1565,4742.4,4742.3,1.75467]
["bitfinex-derivatives","ETHF0:USTF0",1755962836180,0.60224,4742.7,4742.3,4.96247]
["bitfinex-derivatives","ETHF0:USTF0",1755962836181,0.1804,4742.7,4742.3,4.96247]
["bitfinex-derivatives","ETHF0:USTF0",1755962836385,0.60222,4742.9,4742.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755962836586,0.98232,4742.9,4742.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962837284,0.5605,4742.9,4742.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755962837485,0.7976,4742.9,4742.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755962837682,0.7976,4742.9,4742.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755962837683,0.3801,4742.4,4742.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755962837889,1.21948,4742.2,4742.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1755962838292,1.21948,4742.2,4742.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755962838583,1.21948,4742.2,4742.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1755962839989,0.5605,4742.2,4742.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962840291,0.1565,4742.2,4742.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962840691,0.3369,4742.2,4742.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962841082,0.42187,4742.3,4742.2,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1755962841289,0.98237,4742.3,4742.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962841487,1.21947,4742.3,4742.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755962841891,0.802,4742.0,4741.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755962842094,1.2195,4742.0,4741.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755962843895,1.2195,4742.0,4741.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962843896,0.98243,4741.6,4741.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962844491,1.21961,4740.7,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962844690,20.90561,4740.7,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962845089,0.98255,4740.3,4740.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962845785,1.21965,4740.3,4740.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755962845990,1.21965,4740.3,4740.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1755962846493,0.42203,4740.5,4740.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962846796,0.57853,4740.5,4740.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962847096,0.5602,4740.5,4740.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962849196,0.7973,4740.5,4740.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1755962849992,0.1801,4740.9,4740.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755962850197,0.6021,4740.9,4740.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962850394,0.1565,4740.9,4740.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962850597,0.42197,4741.2,4741.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755962850894,0.80204,4741.6,4741.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755962851099,0.3801,4741.6,4741.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962851396,19.675,4741.7,4741.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755962851592,0.42191,4741.9,4741.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962852394,3.2078,4742.8,4741.8,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1755962852594,0.98208,4742.2,4742.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962853295,20.65308,4742.2,4742.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962855497,0.98208,4742.2,4742.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962855693,20.63808,4742.2,4742.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755962856199,0.42183,4742.8,4742.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755962856501,0.57622,4742.9,4742.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755962856796,0.57622,4742.9,4742.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962857195,0.42182,4742.9,4742.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962857898,0.57622,4742.9,4742.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962858094,0.75642,4742.9,4742.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962858299,0.98832,4742.9,4742.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962860404,0.5665,4742.9,4742.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962860604,0.1544,4742.9,4742.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962861297,0.42181,4743.0,4742.9,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1755962861508,0.42181,4743.0,4742.9,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1755962861798,0.3346,4743.1,4743.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962861994,0.5665,4743.1,4743.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962863107,0.1544,4743.1,4743.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962863303,0.42181,4743.0,4742.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1755962863606,0.5665,4742.8,4742.7,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1755962864107,0.5665,4742.8,4742.7,1.75473]
["bitfinex-derivatives","ETHF0:USTF0",1755962864499,0.5665,4742.8,4742.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962865205,0.1544,4742.8,4742.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962865914,0.42182,4742.9,4742.7,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1755962866113,0.42182,4742.9,4742.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962869017,0.42182,4742.9,4742.8,1.75473]
["bitfinex-derivatives","ETHF0:USTF0",1755962869218,0.42181,4743.1,4743.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962870220,0.42181,4743.1,4743.0,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1755962870515,0.42181,4743.1,4743.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962871114,3.2078,4743.6,4743.5,1.51406]
["bitfinex-derivatives","ETHF0:USTF0",1755962871319,3.2078,4743.6,4743.5,1.75466]
["bitfinex-derivatives","ETHF0:USTF0",1755962871513,0.42173,4743.9,4743.8,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1755962871815,0.42173,4743.9,4743.8,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1755962872215,0.42173,4743.9,4743.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962872724,0.1544,4744.0,4743.9,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1755962872918,0.3346,4744.0,4743.9,1.75463]
["bitfinex-derivatives","ETHF0:USTF0",1755962874118,0.3346,4744.0,4743.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962874415,3.62952,4744.1,4743.9,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1755962874416,0.42171,4744.1,4743.9,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1755962874615,0.42171,4744.1,4744.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962875120,0.57611,4744.1,4744.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962875321,0.75631,4744.1,4744.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962875819,0.98821,4744.1,4744.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962876614,0.75631,4744.1,4744.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962877522,0.42171,4744.1,4744.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962877719,0.4217,4744.2,4744.0,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1755962877919,0.9882,4744.2,4744.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962880922,1.21055,4743.6,4743.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755962881718,1.21055,4743.6,4743.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755962881922,0.1544,4743.6,4743.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962882124,0.5665,4744.1,4744.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755962882320,0.42178,4743.3,4743.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755962882520,0.98828,4743.3,4743.2,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755962883026,0.98828,4743.3,4743.2,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755962883225,0.5665,4743.3,4743.2,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755962884921,0.8038,4743.3,4743.2,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755962885225,0.8038,4743.3,4743.2,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755962885524,0.5665,4743.3,4743.2,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755962885920,0.5665,4743.3,4743.2,4.95639]
["bitfinex-derivatives","ETHF0:USTF0",1755962886321,0.5665,4743.3,4743.2,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755962887621,19.98875,4743.7,4743.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755962887921,19.98875,4743.7,4743.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962888127,0.42175,4743.7,4743.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962889128,0.42171,4744.1,4744.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962890321,19.566,4744.2,4744.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755962890523,19.7181,4744.2,4744.1,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1755962890728,19.8981,4744.2,4744.1,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1755962890929,19.8981,4744.2,4744.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962891227,20.1229,4744.2,4744.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962892727,19.8981,4744.2,4744.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962892929,19.566,4744.2,4744.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962893430,0.1521,4744.7,4744.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962893629,0.42164,4745.0,4744.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755962893832,19.98664,4745.0,4744.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962894030,19.565,4745.0,4744.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962894227,20.36353,4745.1,4745.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962894621,30.379,4745.5,4745.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1755962894829,30.98059,4745.5,4745.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962895027,50.54559,4745.5,4745.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962895228,30.98059,4745.5,4745.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962895429,50.54559,4745.5,4745.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962895726,0.18,4745.7,4745.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755962895930,3.78144,4746.0,4745.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755962896234,3.7647,4746.0,4745.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962896834,0.1521,4746.0,4745.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962897329,0.18,4746.3,4745.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962897630,19.7151,4746.3,4746.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962897830,4.00619,4746.6,4746.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962898132,3.5847,4746.6,4746.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962898429,3.7647,4746.6,4746.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962898829,19.7151,4746.8,4746.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962899230,0.42146,4746.9,4746.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962899430,0.3321,4746.9,4746.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962899830,0.5569,4746.9,4746.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962900933,0.5569,4746.9,4746.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755962903331,0.1521,4746.9,4746.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755962903639,0.42146,4747.0,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755962903640,0.97836,4747.0,4746.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962905038,1.21566,4747.0,4746.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962907044,0.1521,4747.0,4746.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962907236,19.8864,4747.4,4747.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1755962907441,19.8864,4747.4,4747.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962908643,20.1112,4747.4,4747.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962908946,20.3485,4747.4,4747.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962909641,20.3485,4747.4,4747.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1755962910440,20.3485,4747.4,4747.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962911246,20.3485,4747.4,4747.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1755962911645,20.3485,4747.4,4747.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962912942,0.7935,4747.4,4747.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962913149,20.1062,4747.4,4747.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962914241,0.5562,4747.4,4747.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755962914546,19.55,4747.5,4747.3,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1755962914852,0.42139,4747.7,4747.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962914853,1.21639,4747.7,4747.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962915555,0.567,4747.7,4747.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962916854,0.795,4747.7,4747.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755962917151,0.3864,4747.4,4747.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1755962917348,1.21642,4747.4,4747.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962917946,0.795,4747.4,4747.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962918146,0.567,4747.4,4747.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962919551,0.3393,4747.4,4747.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962920345,0.1587,4747.4,4747.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962920750,0.795,4747.4,4747.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755962921154,0.795,4747.4,4747.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962921353,0.795,4746.9,4746.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755962922057,0.567,4746.9,4746.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962922843,0.795,4746.9,4746.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962923050,0.42145,4747.0,4746.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962923255,0.1587,4747.1,4747.0,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1755962923450,0.3393,4747.1,4747.0,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1755962923958,0.567,4747.1,4747.0,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1755962924358,0.795,4747.1,4747.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962925552,0.567,4746.5,4746.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755962925750,0.567,4746.5,4746.4,1.96855816]
["bitfinex-derivatives","ETHF0:USTF0",1755962925949,0.3393,4746.5,4746.4,1.96855816]
["bitfinex-derivatives","ETHF0:USTF0",1755962926155,0.1587,4746.5,4746.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755962926351,0.42149,4746.7,4746.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755962926559,0.567,4746.8,4746.7,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1755962926753,0.567,4746.8,4745.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1755962926754,4.0,4746.7,4745.1,0.1710322]
["bitfinex-derivatives","ETHF0:USTF0",1755962926959,4.0,4746.7,4744.5,1.51021613]
["bitfinex-derivatives","ETHF0:USTF0",1755962926960,0.42167,4744.6,4744.5,1.51021613]
["bitfinex-derivatives","ETHF0:USTF0",1755962927158,23.22847,4744.6,4744.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755962927361,3.2078,4744.6,4744.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962927657,19.61,4745.1,4744.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962927862,19.61,4745.1,4745.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962928058,20.10458215,4745.1,4745.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962928256,19.61,4745.1,4745.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962928661,19.61,4745.1,4745.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755962928856,19.61,4745.1,4745.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755962929459,19.61,4745.1,4745.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1755962929668,19.61,4745.1,4745.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755962930276,19.61,4745.1,4745.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962930575,19.61,4745.1,4745.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755962930775,19.61,4745.1,4745.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755962931176,19.61,4745.1,4744.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755962931177,19.61,4745.1,4744.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755962931373,0.42169,4744.3,4744.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755962931572,0.42172,4744.0,4743.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755962931772,0.42172,4744.0,4743.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755962931979,0.42172,4744.0,4743.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962932277,0.42172,4744.0,4743.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755962932473,0.42174,4743.8,4743.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755962932682,20.03274,4743.8,4743.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755962932980,0.42174,4743.8,4743.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962933776,0.42171,4744.1,4743.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755962933973,0.42171,4744.1,4744.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962934571,0.42171,4744.1,4744.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755962934775,0.42171,4744.1,4744.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962935374,3.62945,4744.8,4744.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962937178,23.25445,4744.8,4744.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962937375,23.25445,4744.8,4744.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755962937577,0.42168,4744.4,4744.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755962937773,20.03868,4744.4,4744.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755962937975,20.03868,4744.4,4744.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755962938177,20.04168,4744.4,4744.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755962938480,20.04168,4744.4,4744.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962938870,20.04168,4744.4,4744.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755962939282,20.04168,4744.4,4744.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755962940282,20.04168,4744.4,4744.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755962940582,0.42175,4743.7,4743.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962942182,0.42173,4743.9,4743.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962942372,19.603,4744.0,4743.9,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1755962942579,0.42171,4744.2,4744.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962943080,3.2078,4744.8,4744.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755962943281,23.23245,4744.8,4744.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962944576,3.62945,4744.8,4744.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962944871,23.23345,4744.8,4744.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755962945077,3.2078,4745.3,4745.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755962945278,20.01861,4745.3,4745.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755962945474,3.2078,4745.8,4744.7,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1755962945678,3.62931,4746.3,4746.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755962945887,23.22531,4746.3,4746.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755962946182,23.22531,4746.3,4746.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755962946676,23.22731,4746.3,4746.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755962946878,23.22731,4746.3,4746.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755962947285,23.22731,4746.3,4746.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755962947581,0.42155,4745.9,4745.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755962947775,20.01755,4745.9,4745.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755962948376,0.42158,4745.6,4745.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755962949685,0.42158,4745.6,4745.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755962949884,0.42158,4745.6,4745.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755962950979,0.42158,4745.6,4745.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755962951182,0.42158,4745.6,4745.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755962951879,0.42158,4745.6,4745.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755962952080,0.42158,4745.6,4745.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755962956187,19.97657,4745.7,4745.6,1.79398]
["bitfinex-derivatives","ETHF0:USTF0",1755962956689,19.97657,4745.7,4745.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755962957075,19.97557,4745.7,4745.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755962958979,0.42157,4745.7,4745.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755962959177,19.97557,4745.7,4745.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755962959886,19.554,4745.7,4745.6,1.79398]
["bitfinex-derivatives","ETHF0:USTF0",1755962960785,0.42154,4746.0,4745.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755962961087,19.97453,4746.2,4746.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755962961390,19.97452,4746.2,4746.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755962961790,0.42152,4746.2,4746.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755962963192,0.42152,4746.2,4746.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755962963387,0.42152,4746.2,4746.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755962964686,19.97352,4746.2,4746.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755962965093,19.97352,4746.2,4746.1,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1755962965288,19.97352,4746.2,4746.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755962965992,19.97352,4746.2,4746.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755962966194,19.97352,4746.2,4746.1,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1755962966394,19.97352,4746.2,4746.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755962967096,19.97432,4746.2,4746.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755962967599,19.97432,4746.2,4746.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755962967894,19.97332,4746.2,4746.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755962968290,19.97332,4746.2,4746.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755962969190,19.97332,4746.2,4746.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755962969396,19.97332,4746.2,4746.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755962969599,19.97332,4746.2,4746.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755962970389,0.42232,4746.2,4746.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755962970587,19.97232,4746.2,4746.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755962970894,19.97232,4746.2,4746.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755962971094,19.97232,4746.2,4746.1,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1755962971486,19.97232,4746.2,4746.1,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1755962971690,19.97232,4746.2,4746.1,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1755962971886,19.97232,4746.2,4746.1,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1755962972292,19.97232,4746.2,4746.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1755962973697,19.97232,4746.2,4746.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755962973998,19.97232,4746.2,4746.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755962974198,19.97232,4746.2,4746.1,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1755962975904,19.5498,4746.2,4746.1,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1755962976201,3.63036,4746.9,4746.8,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1755962976405,23.68357391,4746.9,4746.8,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1755962976795,23.68357391,4746.9,4746.8,2.05274168]
["bitfinex-derivatives","ETHF0:USTF0",1755962979601,4.13457391,4746.9,4746.8,2.05274168]
["bitfinex-derivatives","ETHF0:USTF0",1755962979901,23.26011391,4746.9,4746.8,2.05274168]
["bitfinex-derivatives","ETHF0:USTF0",1755962981501,3.71311391,4746.9,4746.8,2.05274168]
["bitfinex-derivatives","ETHF0:USTF0",1755962981699,23.25911391,4746.9,4746.8,2.05274168]
["bitfinex-derivatives","ETHF0:USTF0",1755962982103,0.0011,4747.5,4747.4,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1755962982399,19.96851,4747.5,4747.4,2.05268168]
["bitfinex-derivatives","ETHF0:USTF0",1755962983098,19.96851,4747.5,4747.4,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1755962983304,19.96851,4747.5,4747.4,2.05226207]
["bitfinex-derivatives","ETHF0:USTF0",1755962983697,19.96851,4747.5,4747.4,2.05218429]
["bitfinex-derivatives","ETHF0:USTF0",1755962983904,19.5461,4747.5,4747.4,2.05218393]
["bitfinex-derivatives","ETHF0:USTF0",1755962984205,19.96751,4747.5,4747.4,1.63077393]
["bitfinex-derivatives","ETHF0:USTF0",1755962984404,0.0011,4746.5,4746.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755962984706,0.0011,4746.5,4746.4,0.87829269]
["bitfinex-derivatives","ETHF0:USTF0",1755962985203,0.0011,4746.5,4746.4,1.63079269]
["bitfinex-derivatives","ETHF0:USTF0",1755962986605,19.544,4746.7,4746.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755962986906,19.544,4746.7,4746.6,1.63079269]
["bitfinex-derivatives","ETHF0:USTF0",1755962987804,19.5451,4746.7,4746.6,1.63079269]
["bitfinex-derivatives","ETHF0:USTF0",1755962991203,19.544,4746.7,4746.6,1.63079269]
["bitfinex-derivatives","ETHF0:USTF0",1755962992102,0.0011,4746.7,4746.6,1.63079269]
["bitfinex-derivatives","ETHF0:USTF0",1755962992503,0.42258,4746.7,4746.6,2.05228269]
["bitfinex-derivatives","ETHF0:USTF0",1755962992903,0.42258,4746.7,4746.6,2.06860925]
["bitfinex-derivatives","ETHF0:USTF0",1755962993411,0.42258,4746.7,4746.6,2.06860554]
["bitfinex-derivatives","ETHF0:USTF0",1755962994513,0.0011,4746.7,4746.6,2.06860554]
["bitfinex-derivatives","ETHF0:USTF0",1755962995007,0.42148,4746.8,4746.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755962995211,0.42148,4746.8,4746.7,2.06859554]
["bitfinex-derivatives","ETHF0:USTF0",1755962995410,0.42258,4746.8,4746.7,2.06859554]
["bitfinex-derivatives","ETHF0:USTF0",1755962996910,0.42258,4746.8,4746.7,1.70699554]
["bitfinex-derivatives","ETHF0:USTF0",1755962997717,0.42258,4746.8,4746.7,2.06859554]
["bitfinex-derivatives","ETHF0:USTF0",1755962998014,0.0011,4746.8,4746.7,2.06859554]
["bitfinex-derivatives","ETHF0:USTF0",1755962999015,0.42257,4746.8,4746.7,2.06859554]
["bitfinex-derivatives","ETHF0:USTF0",1755962999314,0.42257,4746.8,4746.7,1.70699554]
["bitfinex-derivatives","ETHF0:USTF0",1755962999515,0.42257,4746.8,4746.7,1.31609554]
["bitfinex-derivatives","ETHF0:USTF0",1755963000413,4.92638799,4746.8,4746.7,0.28621554]
["bitfinex-derivatives","ETHF0:USTF0",1755963000919,20.46338799,4746.8,4746.7,1.6333075]
["bitfinex-derivatives","ETHF0:USTF0",1755963001313,20.46338799,4746.8,4746.7,1.2717075]
["bitfinex-derivatives","ETHF0:USTF0",1755963001713,20.46338799,4746.8,4746.7,0.49732916]
["bitfinex-derivatives","ETHF0:USTF0",1755963002017,0.92638799,4746.8,4746.7,0.49732916]
["bitfinex-derivatives","ETHF0:USTF0",1755963002309,20.46338799,4746.8,4746.7,0.49733923]
["bitfinex-derivatives","ETHF0:USTF0",1755963002510,0.50491799,4746.8,4746.7,2.05481923]
["bitfinex-derivatives","ETHF0:USTF0",1755963002706,19.536,4746.8,4746.7,2.05481923]
["bitfinex-derivatives","ETHF0:USTF0",1755963003309,19.95747,4746.8,4746.7,2.05481923]
["bitfinex-derivatives","ETHF0:USTF0",1755963003714,19.536,4746.8,4746.7,2.05481923]
["bitfinex-derivatives","ETHF0:USTF0",1755963005212,0.00451587,4747.5,4747.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755963005418,0.00451587,4747.5,4747.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755963005616,0.50856894,4747.5,4747.4,1.60563923]
["bitfinex-derivatives","ETHF0:USTF0",1755963006214,0.50856894,4747.5,4747.4,2.02705923]
["bitfinex-derivatives","ETHF0:USTF0",1755963007723,0.00451587,4747.5,4747.4,2.02705923]
["bitfinex-derivatives","ETHF0:USTF0",1755963008118,0.50843817,4747.5,4747.4,2.02705923]
["bitfinex-derivatives","ETHF0:USTF0",1755963008320,0.00451587,4747.5,4747.4,2.02705923]
["bitfinex-derivatives","ETHF0:USTF0",1755963010113,3.2078,4748.1,4747.4,2.02705923]
["bitfinex-derivatives","ETHF0:USTF0",1755963010114,3.2078,4748.1,4748.0,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1755963010318,3.2078,4748.1,4748.0,1.45629923]
["bitfinex-derivatives","ETHF0:USTF0",1755963010817,19.531,4748.2,4748.0,0.99259923]
["bitfinex-derivatives","ETHF0:USTF0",1755963011019,19.531,4748.2,4748.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755963011217,19.531,4748.2,4748.1,1.03453444]
["bitfinex-derivatives","ETHF0:USTF0",1755963011619,19.531,4748.2,4748.1,1.0344699]
["bitfinex-derivatives","ETHF0:USTF0",1755963011823,3.63542,4748.6,4748.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755963012024,23.16542,4748.6,4748.5,1.60515537]
["bitfinex-derivatives","ETHF0:USTF0",1755963012521,19.5363,4748.6,4748.5,1.60515537]
["bitfinex-derivatives","ETHF0:USTF0",1755963014020,0.0063,4748.6,4748.5,1.60515537]
["bitfinex-derivatives","ETHF0:USTF0",1755963014427,0.0063,4748.6,4748.5,1.60484159]
["bitfinex-derivatives","ETHF0:USTF0",1755963016023,0.0063,4748.2,4748.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755963016223,0.0102,4748.2,4748.1,0.26676793]
["bitfinex-derivatives","ETHF0:USTF0",1755963016422,0.0063,4748.2,4748.1,0.50866793]
["bitfinex-derivatives","ETHF0:USTF0",1755963016728,0.42765,4748.2,4748.1,0.87826793]
["bitfinex-derivatives","ETHF0:USTF0",1755963016917,0.42765,4748.2,4748.1,1.10896793]
["bitfinex-derivatives","ETHF0:USTF0",1755963017426,0.42765,4748.2,4748.1,1.44896793]
["bitfinex-derivatives","ETHF0:USTF0",1755963017627,0.42765,4748.2,4748.1,1.59996793]
["bitfinex-derivatives","ETHF0:USTF0",1755963018226,0.42765,4748.2,4748.1,1.25996793]
["bitfinex-derivatives","ETHF0:USTF0",1755963019023,0.43157,4747.9,4747.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755963019218,19.95557,4747.9,4747.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755963020829,0.42771,4747.5,4747.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755963021026,23.16241,4747.5,4747.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755963021730,23.15751,4747.5,4747.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755963022029,23.15751,4747.5,4746.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755963022030,0.42775,4747.0,4746.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755963022226,19.94975,4747.0,4746.9,1.60024936]
["bitfinex-derivatives","ETHF0:USTF0",1755963022425,19.94975,4747.0,4746.9,1.60025744]
["bitfinex-derivatives","ETHF0:USTF0",1755963023332,0.42775,4747.0,4746.9,1.60025744]
["bitfinex-derivatives","ETHF0:USTF0",1755963023531,19.94975,4747.0,4746.9,1.60025744]
["bitfinex-derivatives","ETHF0:USTF0",1755963023830,19.94975,4747.0,4746.9,1.60027193]
["bitfinex-derivatives","ETHF0:USTF0",1755963024031,19.94975,4747.0,4746.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755963024529,0.42839,4746.6,4746.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755963024824,19.95369,4746.6,4746.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755963025025,19.94939,4746.6,4746.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755963027029,19.94939,4746.6,4746.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755963027630,0.42854,4746.0,4745.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755963027828,19.94954,4746.0,4745.9,1.25778401]
["bitfinex-derivatives","ETHF0:USTF0",1755963028035,19.94954,4746.0,4745.9,1.59778401]
["bitfinex-derivatives","ETHF0:USTF0",1755963030423,19.94954,4746.0,4745.9,1.5979318]
["bitfinex-derivatives","ETHF0:USTF0",1755963030624,19.94954,4746.0,4745.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755963031726,19.94954,4746.0,4745.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755963032030,19.95394,4746.0,4745.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755963033628,0.43307,4745.7,4745.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963033834,19.95407,4745.7,4745.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963034339,0.4287,4745.3,4745.2,0.40872344]
["bitfinex-derivatives","ETHF0:USTF0",1755963034529,19.9487,4745.3,4745.2,0.67354345]
["bitfinex-derivatives","ETHF0:USTF0",1755963034834,19.9487,4745.3,4745.2,0.63182344]
["bitfinex-derivatives","ETHF0:USTF0",1755963036526,19.9487,4745.3,4745.2,0.78742344]
["bitfinex-derivatives","ETHF0:USTF0",1755963036932,19.9487,4745.3,4745.2,0.39422344]
["bitfinex-derivatives","ETHF0:USTF0",1755963037133,19.9487,4745.3,4744.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755963037134,0.42164,4744.9,4744.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755963037338,0.43317,4744.6,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963037537,0.42879,4744.3,4744.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963037735,0.42174,4743.8,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963037934,19.5281,4743.8,4743.7,1.36417709]
["bitfinex-derivatives","ETHF0:USTF0",1755963038140,19.5281,4743.8,4743.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755963038344,19.5281,4743.8,4743.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963039534,19.5281,4743.8,4743.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755963039735,19.5325,4743.8,4743.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963039937,19.5281,4743.8,4743.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963040130,1.05437,4743.7,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963040339,0.0071,4743.3,4743.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963040531,19.5271,4743.3,4743.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963041642,19.5271,4743.3,4743.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755963041843,19.5271,4743.3,4743.0,0.38811486]
["bitfinex-derivatives","ETHF0:USTF0",1755963041844,0.0071,4743.1,4743.0,0.38811486]
["bitfinex-derivatives","ETHF0:USTF0",1755963042040,0.0071,4743.1,4743.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963042338,0.0115,4743.1,4743.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963045041,0.42891,4743.0,4742.9,0.16710904]
["bitfinex-derivatives","ETHF0:USTF0",1755963045243,0.43331,4743.0,4742.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963045631,0.42891,4743.0,4742.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963046445,0.0071,4742.4,4742.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755963046743,19.5301,4742.4,4742.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755963046937,19.5301,4742.4,4742.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963047338,19.5301,4742.4,4742.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755963047745,19.5345,4742.4,4742.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963049344,19.5301,4742.4,4742.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963049539,19.5301,4742.4,4742.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755963049740,3.2078,4742.8,4742.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755963049941,3.2078,4742.8,4742.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963050141,0.0071,4742.8,4742.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963051251,0.42182,4742.9,4742.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963051441,19.94782,4742.9,4742.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963052948,19.95492,4742.9,4742.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963053145,19.95932,4742.9,4742.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963053355,0.42897,4742.3,4742.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963053652,0.42901,4741.9,4741.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755963053950,19.95501,4741.9,4741.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755963054150,19.95501,4741.9,4741.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755963054652,19.95501,4741.9,4741.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755963054949,19.95501,4741.9,4741.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963060351,19.527,4742.2,4741.8,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1755963060554,19.94888,4742.2,4742.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963060857,0.42898,4742.2,4742.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963062048,0.43338,4742.2,4742.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963062849,0.42898,4742.2,4742.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755963063151,0.42898,4742.2,4742.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963063348,19.95598,4742.2,4742.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755963063653,0.42187,4742.3,4742.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963063951,19.94787,4742.3,4742.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963064349,3.2078,4742.5,4742.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755963064551,23.16285,4742.5,4742.4,1.03095236]
["bitfinex-derivatives","ETHF0:USTF0",1755963064854,3.64255,4742.5,4742.4,0.48735236]
["bitfinex-derivatives","ETHF0:USTF0",1755963065051,23.16285,4742.5,4742.4,0.48735236]
["bitfinex-derivatives","ETHF0:USTF0",1755963065250,23.67054731,4742.5,4742.4,0.25725236]
["bitfinex-derivatives","ETHF0:USTF0",1755963065454,0.42272,4741.7,4741.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755963066657,0.42195,4741.4,4741.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755963066850,0.92541134,4741.4,4741.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755963068047,0.92541134,4741.4,4741.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963068556,20.45141134,4741.4,4741.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755963068758,20.45141134,4741.4,4741.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755963070551,20.45141134,4741.4,4741.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755963070746,20.45141134,4741.4,4741.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963071358,0.50346134,4741.4,4741.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963071557,20.02946134,4741.4,4741.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963071857,0.50346134,4741.4,4741.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963077159,0.92541134,4741.4,4741.3,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1755963077560,0.92541134,4741.4,4741.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963079061,0.92541134,4741.4,4741.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755963079263,0.42199,4741.0,4740.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755963079461,0.92545134,4741.0,4740.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755963079656,0.92545134,4741.0,4740.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755963080062,0.92545134,4741.0,4740.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755963081453,0.92545134,4741.0,4740.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755963081658,0.92545134,4741.0,4740.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963082567,0.92545134,4741.0,4740.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755963083861,20.44745134,4741.0,4740.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963086158,19.522,4741.0,4740.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963086362,1.49492837,4742.6,4740.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963086363,3.62968,4742.2,4742.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963086563,0.50449842,4742.2,4742.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963086764,19.94387,4742.3,4742.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755963086968,19.94387,4742.3,4742.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963088063,0.42187,4742.3,4742.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963088264,3.2078,4743.8,4743.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755963088458,3.2078,4744.4,4744.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755963088663,19.521,4744.8,4744.3,1.25468341]
["bitfinex-derivatives","ETHF0:USTF0",1755963088859,20.02160882,4744.7,4744.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963089061,19.94266,4744.7,4744.6,1.64059341]
["bitfinex-derivatives","ETHF0:USTF0",1755963089459,19.521,4744.7,4744.6,1.64059341]
["bitfinex-derivatives","ETHF0:USTF0",1755963090373,0.42161,4745.3,4745.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755963090569,25.04596047,4747.6,4745.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755963090570,3.2078,4746.2,4745.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755963090884,31.87892837,4747.3,4746.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963090885,3.2078,4746.9,4746.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963091067,3.2078,4746.9,4746.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755963091374,3.2078,4746.9,4746.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963092965,3.62926,4746.9,4746.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755963093680,0.4215,4746.5,4746.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755963094075,0.4215,4746.5,4746.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755963094272,19.512,4746.6,4746.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1755963094579,19.512,4746.6,4746.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755963095280,19.512,4746.6,4746.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755963095575,19.512,4746.6,4746.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755963095770,0.42153,4746.1,4746.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755963095971,0.42153,4746.1,4746.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755963096571,0.42158,4745.6,4745.5,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755963096972,0.42156,4745.8,4745.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755963097180,0.42156,4745.8,4745.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755963097576,3.2078,4745.9,4744.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755963097881,19.507,4746.2,4745.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755963098072,0.42157,4745.7,4745.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1755963098272,19.92557,4745.7,4745.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755963098470,0.42157,4745.7,4745.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755963098677,3.2078,4746.4,4746.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755963100079,0.42146,4746.9,4746.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755963100277,0.42146,4746.9,4746.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755963100783,0.42145,4747.1,4746.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1755963100976,19.92445,4747.1,4747.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755963101281,19.92445,4747.1,4747.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755963101783,19.92445,4747.1,4747.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755963102171,0.42149,4746.6,4746.5,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755963102483,0.42149,4746.6,4746.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755963102774,0.42151,4746.3,4746.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755963103181,0.42151,4746.3,4746.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755963104171,0.42156,4745.8,4745.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755963104582,0.42156,4745.8,4745.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755963105176,19.92056,4745.8,4745.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755963106378,0.4216,4745.3,4745.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755963106680,0.4216,4745.3,4745.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755963107478,0.4216,4745.3,4745.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755963108478,0.42167,4744.6,4744.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755963110383,0.42167,4744.6,4744.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755963110579,0.42167,4744.6,4744.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755963111279,0.42167,4744.6,4744.5,1.64035466]
["bitfinex-derivatives","ETHF0:USTF0",1755963111482,0.42167,4744.6,4744.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755963111679,0.42167,4744.6,4744.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755963112078,0.42167,4744.6,4744.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755963113279,0.42167,4744.6,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963113280,1.05419,4744.5,4743.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755963113487,0.42172,4744.0,4743.9,1.64099012]
["bitfinex-derivatives","ETHF0:USTF0",1755963113685,0.42171,4744.1,4744.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1755963113886,0.42171,4744.1,4744.0,1.64099012]
["bitfinex-derivatives","ETHF0:USTF0",1755963114081,0.42171,4744.1,4744.0,1.93313843]
["bitfinex-derivatives","ETHF0:USTF0",1755963114677,22.7068,4744.7,4744.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1755963114882,22.7068,4744.7,4744.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755963115082,22.7068,4744.7,4744.6,1.93313843]
["bitfinex-derivatives","ETHF0:USTF0",1755963116486,23.12846,4744.7,4744.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755963116675,23.12846,4744.7,4744.6,0.80604777]
["bitfinex-derivatives","ETHF0:USTF0",1755963117279,23.62041437,4744.7,4744.6,0.80604777]
["bitfinex-derivatives","ETHF0:USTF0",1755963117986,23.62041437,4744.7,4744.6,0.58314777]
["bitfinex-derivatives","ETHF0:USTF0",1755963118987,23.62041437,4744.7,4744.6,0.80604777]
["bitfinex-derivatives","ETHF0:USTF0",1755963119183,23.62041437,4744.7,4744.6,0.58314777]
["bitfinex-derivatives","ETHF0:USTF0",1755963120489,23.62041437,4744.7,4744.6,1.93524777]
["bitfinex-derivatives","ETHF0:USTF0",1755963120984,23.62041437,4744.7,4744.6,1.57664777]
["bitfinex-derivatives","ETHF0:USTF0",1755963121191,23.62041437,4744.7,4744.6,0.80604777]
["bitfinex-derivatives","ETHF0:USTF0",1755963121394,23.62041437,4744.7,4744.6,1.02964777]
["bitfinex-derivatives","ETHF0:USTF0",1755963121890,23.62041437,4744.7,4744.6,0.58314777]
["bitfinex-derivatives","ETHF0:USTF0",1755963122686,27.62041437,4744.7,4744.6,0.58314777]
["bitfinex-derivatives","ETHF0:USTF0",1755963123081,68.42041437,4744.7,4744.6,0.08314777]
["bitfinex-derivatives","ETHF0:USTF0",1755963123482,68.42041437,4744.7,4744.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755963123795,0.42175,4743.6,4743.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755963123988,20.41324569,4743.6,4743.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755963124189,20.41327786,4743.6,4743.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755963124388,19.92075,4743.6,4743.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755963124787,20.41312211,4743.6,4743.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755963124985,19.92075,4743.6,4743.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755963128484,19.92075,4743.6,4743.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755963128690,19.92075,4743.6,4743.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963129189,3.2078,4743.7,4743.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963129491,0.42174,4743.8,4743.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963130683,19.92274,4743.8,4743.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755963130884,19.92274,4743.8,4743.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755963131891,0.42174,4743.8,4743.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963132894,19.501,4744.0,4743.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755963133194,0.42163,4745.0,4744.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963133395,20.41538833,4745.0,4744.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963135700,19.92263,4745.0,4744.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963139003,19.92263,4745.0,4743.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755963139004,0.42175,4743.7,4743.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755963139190,19.92075,4743.7,4743.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755963139394,19.92075,4743.7,4743.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755963139699,19.92075,4743.7,4743.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755963139891,19.92075,4743.7,4743.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963140091,19.92075,4743.7,4743.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755963140293,0.42177,4743.4,4743.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755963140695,19.91977,4743.4,4743.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755963141504,19.91977,4743.4,4743.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755963146000,19.498,4743.4,4743.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755963146299,3.2078,4744.2,4744.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755963146497,3.2078,4744.2,4744.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963146498,19.9207,4744.2,4744.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963146699,19.499,4744.2,4744.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963146997,3.2078,4744.7,4744.6,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1755963146998,3.62946,4744.7,4744.6,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1755963147199,23.12746,4744.7,4744.6,1.75647]
["bitfinex-derivatives","ETHF0:USTF0",1755963147602,22.7058,4744.7,4744.6,1.75647]
["bitfinex-derivatives","ETHF0:USTF0",1755963147796,0.42162,4745.2,4745.0,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1755963147999,19.498,4745.1,4745.0,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1755963148504,19.498,4745.1,4745.0,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1755963149203,19.498,4745.1,4745.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963154004,19.498,4745.1,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963154201,1.05408,4745.0,4744.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1755963154401,19.498,4745.1,4744.3,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755963154601,0.42167,4744.6,4744.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963154802,0.42167,4744.6,4744.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963157207,0.4217,4744.3,4744.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963157503,0.42168,4744.5,4744.3,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755963157704,19.91566,4744.7,4744.4,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1755963157909,19.494,4744.7,4744.5,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1755963158106,19.494,4744.7,4744.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963158308,19.91566,4744.7,4744.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963160715,0.42168,4744.4,4744.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963161008,0.42168,4744.4,4744.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755963161204,0.42168,4744.4,4744.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963161602,0.42168,4744.4,4744.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1755963161803,0.42168,4744.4,4744.3,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1755963162103,0.42168,4744.4,4744.3,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1755963162301,0.42168,4744.4,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963162302,19.494,4744.7,4744.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755963162511,19.91566,4744.7,4744.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963167907,0.42166,4744.7,4744.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963168107,0.42166,4744.8,4744.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755963168308,19.91166,4744.8,4744.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755963168507,19.91166,4744.8,4744.7,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1755963168704,19.91166,4744.8,4744.7,1.78476]
["bitfinex-derivatives","ETHF0:USTF0",1755963168906,19.91166,4744.8,4743.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963168907,0.42172,4744.0,4743.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963169114,0.42173,4743.9,4743.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963169314,19.49,4744.0,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963169516,0.42175,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963169719,0.42175,4743.7,4743.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755963170418,0.42175,4743.7,4743.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963171011,21.08872,4743.5,4742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963171220,1.05473,4742.2,4741.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755963171406,19.489,4742.1,4741.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755963171611,0.42192,4741.8,4741.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755963174719,0.42199,4741.0,4740.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963174918,19.91299,4741.0,4740.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755963175112,19.91299,4741.0,4740.9,1.56101333]
["bitfinex-derivatives","ETHF0:USTF0",1755963175412,19.91299,4741.0,4740.9,1.20681333]
["bitfinex-derivatives","ETHF0:USTF0",1755963175619,19.91299,4741.0,4740.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755963176314,19.91299,4741.0,4740.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755963176509,0.42199,4741.0,4740.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755963177617,0.42199,4741.0,4740.9,1.56100802]
["bitfinex-derivatives","ETHF0:USTF0",1755963177914,0.42199,4741.0,4740.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755963179115,0.42199,4741.0,4740.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755963179315,0.42199,4741.0,4740.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963180024,0.42199,4741.0,4740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963180220,0.42199,4741.0,4740.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755963180419,3.62977,4741.2,4741.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755963180719,23.16077,4741.2,4741.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755963181320,23.16077,4741.2,4741.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755963181514,23.16077,4741.2,4741.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755963182019,0.42197,4741.2,4741.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755963182225,19.96097,4741.2,4741.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755963182820,0.42193,4741.7,4741.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755963183021,19.96093,4741.7,4741.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755963184521,19.96093,4741.7,4741.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755963185023,19.96093,4741.7,4741.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963185419,19.96093,4741.7,4741.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755963185622,19.96093,4741.7,4741.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755963185623,0.42196,4741.3,4741.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755963185923,0.42196,4741.3,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963185924,19.95596,4741.3,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963187118,0.42199,4740.9,4740.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755963187325,19.97399,4740.9,4740.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755963187525,19.97399,4740.9,4740.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755963188215,19.97399,4740.9,4740.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755963188418,19.97399,4740.9,4740.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755963190225,19.97399,4740.9,4740.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755963191219,1.05484,4741.6,4740.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1755963191419,0.42199,4741.0,4740.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755963191619,19.95999,4741.0,4740.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755963192330,19.95999,4741.0,4740.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755963192629,19.95999,4741.0,4740.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755963192833,0.42199,4741.0,4740.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755963197834,0.42199,4741.0,4740.9,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1755963198030,0.42197,4741.3,4741.2,1.73046]
["bitfinex-derivatives","ETHF0:USTF0",1755963198535,0.42197,4741.3,4741.2,1.50639517]
["bitfinex-derivatives","ETHF0:USTF0",1755963200135,0.42195,4741.4,4741.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1755963200333,0.42195,4741.4,4741.3,1.50639477]
["bitfinex-derivatives","ETHF0:USTF0",1755963204134,19.517,4741.5,4741.3,1.50639477]
["bitfinex-derivatives","ETHF0:USTF0",1755963204135,19.517,4741.5,4741.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1755963204333,0.42192,4741.7,4741.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1755963204538,0.42187,4742.3,4742.1,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1755963204738,0.49436918,4742.2,4742.1,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1755963204938,0.49436918,4742.2,4742.1,2.1996023]
["bitfinex-derivatives","ETHF0:USTF0",1755963205143,0.49436918,4742.2,4742.1,1.57985901]
["bitfinex-derivatives","ETHF0:USTF0",1755963205741,3.2078,4742.9,4742.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755963205940,3.62955,4743.6,4743.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755963206134,0.49416275,4743.6,4743.5,1.57985901]
["bitfinex-derivatives","ETHF0:USTF0",1755963206339,0.42175,4743.7,4743.5,0.79365901]
["bitfinex-derivatives","ETHF0:USTF0",1755963206636,19.92571,4744.1,4743.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1755963206839,19.92571,4744.1,4744.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755963207042,20.41924045,4744.1,4744.0,1.57985901]
["bitfinex-derivatives","ETHF0:USTF0",1755963207247,20.41924045,4744.1,4744.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755963207546,20.41924045,4744.1,4744.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755963207946,19.92571,4744.1,4744.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755963208139,19.92571,4744.1,4744.0,1.57902252]
["bitfinex-derivatives","ETHF0:USTF0",1755963208342,19.92571,4744.1,4744.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755963210242,19.92571,4744.1,4744.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755963212044,19.92571,4744.1,4744.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755963212946,0.42174,4743.8,4743.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755963213347,0.42174,4743.8,4743.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755963213942,0.42174,4743.8,4743.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755963214247,0.42174,4743.8,4743.7,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755963216043,0.42172,4744.0,4743.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755963216242,19.91872,4744.0,4743.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755963216748,3.2078,4744.2,4744.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755963219548,0.4217,4744.3,4744.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755963219746,0.4217,4744.3,4744.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755963223055,0.4217,4744.3,4744.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755963223252,0.4217,4744.3,4744.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755963224449,0.4217,4744.3,4744.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755963226049,0.4217,4744.3,4743.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755963226255,0.42174,4743.8,4743.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755963226655,0.42174,4743.8,4743.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755963227554,0.42181,4743.0,4742.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1755963227859,19.91381,4743.0,4742.9,4.5780729]
["bitfinex-derivatives","ETHF0:USTF0",1755963228366,19.91381,4743.0,4742.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755963228755,19.91381,4743.0,4742.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755963229364,19.91381,4743.0,4742.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755963229752,0.42181,4743.0,4742.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755963229953,41.22176,4743.5,4743.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755963230157,19.91376,4743.5,4743.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755963230359,19.91376,4743.5,4743.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755963230657,19.91376,4743.5,4743.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755963230658,0.42179,4743.2,4743.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755963231563,0.42179,4743.2,4743.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755963231863,1.05451,4743.1,4742.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755963232063,0.42183,4742.8,4742.7,0.278359]
["bitfinex-derivatives","ETHF0:USTF0",1755963232364,0.42183,4742.8,4742.7,1.035559]
["bitfinex-derivatives","ETHF0:USTF0",1755963232564,0.42183,4742.8,4742.7,1.370759]
["bitfinex-derivatives","ETHF0:USTF0",1755963232864,0.42183,4742.8,4742.7,1.270259]
["bitfinex-derivatives","ETHF0:USTF0",1755963233365,19.493,4743.0,4742.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755963233553,0.4218,4743.1,4742.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755963233554,3.2078,4743.6,4742.9,1.144359]
["bitfinex-derivatives","ETHF0:USTF0",1755963233757,0.42178,4743.3,4743.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755963233962,0.42178,4743.3,4743.2,1.605459]
["bitfinex-derivatives","ETHF0:USTF0",1755963238963,0.42178,4743.3,4743.2,1.60584173]
["bitfinex-derivatives","ETHF0:USTF0",1755963239265,0.42178,4743.3,4743.2,2.02763173]
["bitfinex-derivatives","ETHF0:USTF0",1755963239665,19.91477,4743.5,4743.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755963239861,19.91477,4743.5,4743.4,1.60584173]
["bitfinex-derivatives","ETHF0:USTF0",1755963240267,3.2078,4743.6,4743.5,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1755963240565,22.6998,4743.6,4743.5,2.02760173]
["bitfinex-derivatives","ETHF0:USTF0",1755963240768,23.12155,4743.6,4743.5,2.02760173]
["bitfinex-derivatives","ETHF0:USTF0",1755963240970,23.12155,4743.6,4743.5,1.60584173]
["bitfinex-derivatives","ETHF0:USTF0",1755963241271,23.12155,4743.6,4743.5,1.60257554]
["bitfinex-derivatives","ETHF0:USTF0",1755963241466,23.12155,4743.6,4743.5,2.02433554]
["bitfinex-derivatives","ETHF0:USTF0",1755963241862,23.12155,4743.6,4743.5,1.60257554]
["bitfinex-derivatives","ETHF0:USTF0",1755963243178,23.12155,4743.6,4743.5,0.51017554]
["bitfinex-derivatives","ETHF0:USTF0",1755963243468,23.12155,4743.6,4743.5,0.74797554]
["bitfinex-derivatives","ETHF0:USTF0",1755963243674,23.12155,4743.6,4743.5,0.90387554]
["bitfinex-derivatives","ETHF0:USTF0",1755963244365,23.12155,4743.6,4743.5,0.90387698]
["bitfinex-derivatives","ETHF0:USTF0",1755963246078,22.6998,4743.6,4743.5,1.64927698]
["bitfinex-derivatives","ETHF0:USTF0",1755963246270,22.6998,4743.6,4743.5,2.07103698]
["bitfinex-derivatives","ETHF0:USTF0",1755963246471,23.12155,4743.6,4743.5,1.64927698]
["bitfinex-derivatives","ETHF0:USTF0",1755963246770,23.12155,4743.6,4743.5,2.07103698]
["bitfinex-derivatives","ETHF0:USTF0",1755963247474,23.12155,4743.6,4743.5,1.79556]
["bitfinex-derivatives","ETHF0:USTF0",1755963247670,22.6998,4743.6,4743.5,2.06583945]
["bitfinex-derivatives","ETHF0:USTF0",1755963248374,19.492,4743.6,4743.5,2.06583945]
["bitfinex-derivatives","ETHF0:USTF0",1755963250079,19.492,4743.6,4743.5,1.05617945]
["bitfinex-derivatives","ETHF0:USTF0",1755963250080,19.91375,4743.6,4743.5,1.05617945]
["bitfinex-derivatives","ETHF0:USTF0",1755963250278,19.91375,4743.6,4743.5,0.50497945]
["bitfinex-derivatives","ETHF0:USTF0",1755963250779,19.492,4743.6,4743.5,1.54623945]
["bitfinex-derivatives","ETHF0:USTF0",1755963251079,19.91375,4743.6,4743.5,1.54623945]
["bitfinex-derivatives","ETHF0:USTF0",1755963251581,19.91375,4743.6,4743.5,0.88817945]
["bitfinex-derivatives","ETHF0:USTF0",1755963251775,19.91375,4743.6,4743.5,0.50497945]
["bitfinex-derivatives","ETHF0:USTF0",1755963252282,20.41111385,4743.6,4743.5,0.50497945]
["bitfinex-derivatives","ETHF0:USTF0",1755963253080,20.41111385,4743.6,4743.5,0.27027945]
["bitfinex-derivatives","ETHF0:USTF0",1755963253783,20.41111385,4743.6,4743.5,0.50897945]
["bitfinex-derivatives","ETHF0:USTF0",1755963253973,19.98936385,4743.6,4743.5,1.31393945]
["bitfinex-derivatives","ETHF0:USTF0",1755963254175,20.41111385,4743.6,4743.5,2.05933945]
["bitfinex-derivatives","ETHF0:USTF0",1755963254581,20.41111385,4743.6,4743.5,1.70773945]
["bitfinex-derivatives","ETHF0:USTF0",1755963254879,0.91911385,4743.6,4743.5,1.70773945]
["bitfinex-derivatives","ETHF0:USTF0",1755963255079,20.40711385,4743.6,4743.5,1.70773945]
["bitfinex-derivatives","ETHF0:USTF0",1755963255482,20.40711385,4743.6,4743.5,1.28597945]
["bitfinex-derivatives","ETHF0:USTF0",1755963256282,20.40711385,4743.6,4743.5,1.04967945]
["bitfinex-derivatives","ETHF0:USTF0",1755963256476,20.40611385,4743.6,4743.5,1.07613945]
["bitfinex-derivatives","ETHF0:USTF0",1755963257077,0.91911385,4743.6,4743.5,1.07613945]
["bitfinex-derivatives","ETHF0:USTF0",1755963257278,20.40611385,4743.6,4743.5,1.07691881]
["bitfinex-derivatives","ETHF0:USTF0",1755963257478,20.40611385,4743.6,4743.5,0.65515881]
["bitfinex-derivatives","ETHF0:USTF0",1755963257673,20.40611385,4743.6,4743.5,0.50975881]
["bitfinex-derivatives","ETHF0:USTF0",1755963257877,0.91911385,4743.6,4743.5,0.93151605]
["bitfinex-derivatives","ETHF0:USTF0",1755963258077,20.40611385,4743.6,4743.5,0.93151605]
["bitfinex-derivatives","ETHF0:USTF0",1755963258284,20.40611385,4743.6,4743.5,0.50975605]
["bitfinex-derivatives","ETHF0:USTF0",1755963258878,20.40611385,4743.6,4743.5,0.27105605]
["bitfinex-derivatives","ETHF0:USTF0",1755963259088,0.42182,4742.9,4742.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755963259280,23.11562,4742.9,4742.8,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1755963259482,23.61298385,4742.9,4742.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755963262986,23.61298385,4742.9,4742.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755963264383,20.40518385,4742.9,4742.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755963266986,19.98336385,4742.9,4742.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755963267193,19.486,4742.9,4742.4,0.19784568]
["bitfinex-derivatives","ETHF0:USTF0",1755963267393,0.42184,4742.6,4742.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755963267590,19.90584,4742.6,4742.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755963269086,19.90584,4742.6,4742.5,0.89835]
["bitfinex-derivatives","ETHF0:USTF0",1755963270982,19.90584,4742.6,4742.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1755963271387,19.484,4742.6,4742.5,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1755963271585,3.2078,4743.9,4743.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755963271791,0.4217,4744.2,4744.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755963271988,20.40647328,4744.2,4744.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755963272691,19.98477328,4744.2,4744.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755963272895,19.483,4744.2,4744.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755963276796,30.373,4744.4,4744.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755963277094,3.2078,4745.0,4744.9,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1755963277396,3.2078,4745.6,4745.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963277589,23.1862179,4745.6,4745.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963278294,22.6868,4745.6,4745.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963279194,22.6868,4745.6,4745.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755963279398,22.6868,4745.6,4745.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1755963283496,22.6868,4745.6,4745.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755963283696,19.479,4745.6,4745.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755963286302,19.479,4745.6,4745.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963286709,19.479,4745.6,4745.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755963287004,0.42163,4745.1,4744.8,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1755963287203,19.89163,4745.0,4744.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963287502,19.89063,4745.0,4744.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963288400,0.42165,4744.8,4744.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963291400,22.6768,4745.0,4744.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1755963291601,0.42171,4744.1,4744.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963291910,0.42171,4744.1,4743.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963291911,0.42175,4743.7,4743.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963292209,19.466,4743.6,4743.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963292500,0.42179,4743.2,4743.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963292704,19.88779,4743.2,4743.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963295108,0.42182,4742.9,4742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963295301,19.88982,4742.9,4742.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755963296900,19.88982,4742.9,4742.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963297096,0.42185,4742.5,4742.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755963297303,19.88885,4742.5,4742.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755963298307,19.88885,4742.5,4742.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1755963298508,19.88885,4742.5,4742.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755963298705,19.88885,4742.5,4742.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755963299306,19.88885,4742.5,4742.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963300412,19.467,4742.5,4742.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963300599,0.42183,4742.8,4742.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1755963300804,19.88883,4742.8,4742.7,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1755963301101,19.88883,4742.8,4742.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963302705,19.88883,4742.8,4742.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755963304007,19.88883,4742.8,4742.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755963304704,19.88883,4742.8,4742.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755963305504,19.88883,4742.8,4742.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755963307814,19.88883,4742.8,4742.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755963308913,19.88883,4742.8,4742.7,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1755963309101,19.88883,4742.8,4742.7,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1755963310307,19.88883,4742.8,4742.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963310509,0.42186,4742.4,4742.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755963310714,0.42192,4741.7,4741.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755963311307,0.42192,4741.7,4741.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755963311913,0.42192,4741.7,4741.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755963312908,0.42192,4741.7,4741.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755963315510,0.42191,4741.9,4741.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755963315706,0.42191,4741.9,4741.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755963316517,0.42191,4741.9,4741.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755963316716,0.42191,4741.9,4741.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755963322121,3.2078,4743.0,4742.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755963322423,22.6688,4743.0,4742.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755963322624,22.6688,4743.0,4742.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755963323015,19.461,4743.0,4742.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755963326826,19.461,4743.0,4742.9,1.61634153]
["bitfinex-derivatives","ETHF0:USTF0",1755963327026,19.4619,4743.0,4742.9,1.61634153]
["bitfinex-derivatives","ETHF0:USTF0",1755963328136,19.4633,4743.0,4742.9,1.61634153]
["bitfinex-derivatives","ETHF0:USTF0",1755963329833,19.88511,4743.0,4742.9,2.03816153]
["bitfinex-derivatives","ETHF0:USTF0",1755963333837,19.88511,4743.0,4742.9,2.03802729]
["bitfinex-derivatives","ETHF0:USTF0",1755963334033,0.42177,4743.4,4743.3,1.74448]
["bitfinex-derivatives","ETHF0:USTF0",1755963334343,19.87477,4743.4,4743.3,2.01808729]
["bitfinex-derivatives","ETHF0:USTF0",1755963334534,19.87477,4743.4,4743.3,1.74448]
["bitfinex-derivatives","ETHF0:USTF0",1755963334736,19.87477,4743.4,4743.3,2.01802149]
["bitfinex-derivatives","ETHF0:USTF0",1755963336245,3.2078,4744.1,4744.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755963336434,3.2078,4744.7,4744.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755963336639,23.08046,4744.7,4744.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755963336943,23.08046,4744.7,4744.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755963338134,23.08046,4744.7,4744.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755963339144,19.451,4744.7,4744.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755963339340,19.451,4744.7,4744.6,1.59281565]
["bitfinex-derivatives","ETHF0:USTF0",1755963339845,19.448,4744.9,4744.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1755963340040,3.26131,4745.4,4745.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755963340241,22.70631,4745.4,4745.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755963340843,19.49851,4745.4,4745.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755963341437,19.49851,4745.4,4745.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755963342548,19.49851,4745.4,4745.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755963342738,19.49851,4745.4,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963342739,0.42166,4744.7,4744.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755963342944,19.86566,4744.7,4744.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755963344051,19.444,4744.7,4744.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755963344245,19.444,4744.7,4744.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755963344447,0.05351,4745.4,4744.9,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1755963344650,0.4751,4745.4,4745.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755963344954,19.9161,4745.4,4745.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755963348053,19.49451,4745.4,4744.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755963348258,3.2078,4745.1,4744.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755963348456,19.438,4745.0,4744.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755963348662,0.42165,4744.8,4744.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755963351356,0.42167,4744.5,4744.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755963351551,19.85767,4744.5,4744.4,0.51144318]
["bitfinex-derivatives","ETHF0:USTF0",1755963352051,19.85767,4744.5,4744.4,0.74114318]
["bitfinex-derivatives","ETHF0:USTF0",1755963352862,0.42175,4743.6,4743.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755963353165,19.85775,4743.6,4743.5,0.27725381]
["bitfinex-derivatives","ETHF0:USTF0",1755963353365,0.42177,4743.4,4743.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755963353564,0.42177,4743.4,4743.3,4.80786087]
["bitfinex-derivatives","ETHF0:USTF0",1755963353864,0.42177,4743.4,4743.3,4.47376087]
["bitfinex-derivatives","ETHF0:USTF0",1755963354063,0.42177,4743.4,4743.3,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755963354568,0.42177,4743.4,4743.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755963354757,0.42181,4743.0,4742.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755963355071,0.42181,4743.0,4742.9,1.01773155]
["bitfinex-derivatives","ETHF0:USTF0",1755963355262,19.85577,4743.4,4743.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755963355457,19.85577,4743.4,4743.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755963356468,19.85577,4743.4,4743.3,1.58626782]
["bitfinex-derivatives","ETHF0:USTF0",1755963358764,0.42177,4743.4,4743.3,1.58626782]
["bitfinex-derivatives","ETHF0:USTF0",1755963361970,0.42177,4743.4,4743.3,1.58650768]
["bitfinex-derivatives","ETHF0:USTF0",1755963363765,19.434,4743.5,4743.4,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1755963363967,19.434,4743.5,4743.4,1.59970768]
["bitfinex-derivatives","ETHF0:USTF0",1755963364969,19.85576,4743.5,4743.4,1.59970768]
["bitfinex-derivatives","ETHF0:USTF0",1755963365172,19.85576,4743.5,4743.4,2.02147768]
["bitfinex-derivatives","ETHF0:USTF0",1755963365378,19.434,4743.5,4743.4,2.02147768]
["bitfinex-derivatives","ETHF0:USTF0",1755963365568,0.42168,4744.5,4744.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755963365872,19.85368,4744.5,4744.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755963366271,19.85368,4744.5,4744.4,0.50023197]
["bitfinex-derivatives","ETHF0:USTF0",1755963366470,0.42171,4744.1,4744.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755963366774,0.42171,4744.1,4744.0,1.59987047]
["bitfinex-derivatives","ETHF0:USTF0",1755963366968,19.85271,4744.1,4744.0,0.88177047]
["bitfinex-derivatives","ETHF0:USTF0",1755963367272,19.85271,4744.1,4744.0,0.26397047]
["bitfinex-derivatives","ETHF0:USTF0",1755963368571,0.4218,4743.1,4743.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755963368778,19.8518,4743.1,4743.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755963371677,19.8518,4743.1,4743.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755963373277,19.8518,4743.1,4743.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755963374381,19.43,4743.1,4743.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755963374575,19.43,4743.1,4743.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755963379776,19.8518,4743.1,4743.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755963380077,3.2078,4744.2,4743.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755963380284,3.2078,4744.2,4743.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755963380285,0.42175,4743.7,4743.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755963380484,19.84875,4743.7,4743.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755963381679,19.427,4743.7,4743.6,4.74150216]
["bitfinex-derivatives","ETHF0:USTF0",1755963381875,19.427,4744.0,4743.9,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1755963382481,19.427,4744.0,4743.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755963383886,19.427,4744.0,4743.9,1.53367887]
["bitfinex-derivatives","ETHF0:USTF0",1755963388680,19.4282,4744.0,4743.9,1.20277887]
["bitfinex-derivatives","ETHF0:USTF0",1755963390285,19.4282,4744.0,4743.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755963390783,19.84992,4744.0,4743.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755963390991,19.84992,4744.0,4743.9,1.62450869]
["bitfinex-derivatives","ETHF0:USTF0",1755963391284,19.84992,4744.0,4743.9,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1755963394082,0.42175,4743.7,4743.6,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755963394287,0.42175,4743.7,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963394483,0.42176,4743.5,4743.4,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1755963394780,0.42176,4743.5,4743.4,0.85636998]
["bitfinex-derivatives","ETHF0:USTF0",1755963395187,0.42176,4743.5,4743.4,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1755963395485,0.42176,4743.5,4743.4,0.43460794]
["bitfinex-derivatives","ETHF0:USTF0",1755963395684,0.42176,4743.5,4743.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755963396083,0.42176,4743.5,4743.4,0.43460584]
["bitfinex-derivatives","ETHF0:USTF0",1755963396586,0.42176,4743.5,4743.4,0.85637584]
["bitfinex-derivatives","ETHF0:USTF0",1755963396780,0.42176,4743.5,4743.4,0.43460584]
["bitfinex-derivatives","ETHF0:USTF0",1755963396977,0.42176,4743.5,4743.4,0.19780584]
["bitfinex-derivatives","ETHF0:USTF0",1755963397281,19.417,4743.6,4743.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755963397485,0.42176,4743.5,4743.3,0.43461013]
["bitfinex-derivatives","ETHF0:USTF0",1755963397786,0.42176,4743.5,4743.4,0.19781013]
["bitfinex-derivatives","ETHF0:USTF0",1755963397987,0.42176,4743.5,4743.4,0.43461013]
["bitfinex-derivatives","ETHF0:USTF0",1755963399184,0.42176,4743.5,4743.4,0.66941013]
["bitfinex-derivatives","ETHF0:USTF0",1755963399385,0.42176,4743.5,4743.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755963399982,0.42176,4743.5,4743.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755963399983,1.05442,4743.5,4743.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755963400186,0.42181,4743.0,4742.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755963400484,0.42181,4743.0,4742.9,3.64241783]
["bitfinex-derivatives","ETHF0:USTF0",1755963400691,0.42181,4743.0,4742.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755963402480,0.42181,4743.0,4742.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755963402684,0.42183,4742.7,4742.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755963403693,0.42183,4742.7,4742.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755963403890,0.42183,4742.7,4742.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963404395,19.83583,4742.7,4742.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963404786,19.83583,4742.7,4742.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755963406190,19.83583,4742.7,4742.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963406691,40.8,4743.1,4742.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755963406885,1.05424,4744.3,4743.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963407086,23.12965661,4743.6,4743.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963407284,23.55141661,4743.6,4743.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963407584,3.71765661,4743.6,4743.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963407788,22.6208,4743.6,4743.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963408898,19.413,4743.6,4743.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963410387,3.2078,4744.3,4744.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963410584,3.2078,4745.0,4744.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755963410784,3.2078,4745.5,4744.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963410993,3.2078,4745.5,4745.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963411189,19.46451,4745.4,4745.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963412903,3.2078,4747.1,4746.7,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1755963413194,3.2078,4747.1,4747.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755963413403,22.6158,4747.1,4747.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755963413696,22.6158,4747.1,4747.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963414398,0.42147,4746.9,4746.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755963414596,0.42148,4746.8,4746.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755963414787,0.42152,4746.3,4746.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755963414993,19.407,4746.2,4746.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755963415293,19.407,4746.2,4746.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963415489,19.407,4746.2,4746.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755963415891,19.407,4746.2,4746.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755963417990,19.407,4746.2,4746.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755963420002,19.407,4746.2,4746.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755963420893,0.42156,4745.8,4745.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755963421301,19.82056,4745.8,4745.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755963422301,3.62931,4746.3,4746.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755963422605,19.81851,4746.3,4746.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755963424000,19.81851,4746.3,4746.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755963426496,19.81851,4746.3,4746.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1755963426700,0.42151,4746.4,4746.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963426996,19.394,4746.5,4746.3,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1755963427201,19.8155,4746.5,4746.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963428294,19.394,4746.5,4746.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963428492,19.393,4746.7,4746.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755963428802,0.42148,4746.7,4746.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755963429100,19.81348,4746.7,4746.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755963429599,19.81348,4746.7,4746.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963431691,3.2078,4747.0,4746.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755963431898,3.2078,4747.0,4746.9,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1755963432492,0.42144,4747.2,4747.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755963432699,19.81142,4747.4,4747.1,1.77124]
["bitfinex-derivatives","ETHF0:USTF0",1755963432999,0.42137,4747.9,4747.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755963433192,19.39,4747.9,4747.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963433396,3.2078,4748.1,4748.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963434300,0.42135,4748.2,4748.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755963434500,0.42135,4748.2,4748.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755963434702,0.42138,4747.8,4747.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755963435002,0.42138,4747.8,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963435003,0.42142,4747.4,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963435197,0.42144,4747.1,4747.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755963436398,0.42144,4747.1,4747.0,0.51928586]
["bitfinex-derivatives","ETHF0:USTF0",1755963438203,0.42144,4747.1,4747.0,0.74278586]
["bitfinex-derivatives","ETHF0:USTF0",1755963438400,0.42144,4747.1,4747.0,1.27698586]
["bitfinex-derivatives","ETHF0:USTF0",1755963438601,0.42144,4747.1,4747.0,1.63409521]
["bitfinex-derivatives","ETHF0:USTF0",1755963439303,40.8,4747.8,4747.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755963439498,0.42137,4747.9,4747.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755963439705,0.42137,4747.9,4747.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963439901,0.42141,4747.5,4747.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755963440106,0.42141,4747.5,4747.4,0.74330682]
["bitfinex-derivatives","ETHF0:USTF0",1755963440312,0.9301225,4747.5,4747.4,0.28450682]
["bitfinex-derivatives","ETHF0:USTF0",1755963444913,0.9301225,4747.5,4746.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755963444914,1.05362,4747.1,4746.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755963445105,0.42147,4746.8,4746.7,0.28472877]
["bitfinex-derivatives","ETHF0:USTF0",1755963445309,0.9301825,4746.8,4746.7,1.04242877]
["bitfinex-derivatives","ETHF0:USTF0",1755963445510,0.9301825,4746.8,4746.7,1.39922877]
["bitfinex-derivatives","ETHF0:USTF0",1755963445707,0.9301825,4746.8,4746.7,1.63452877]
["bitfinex-derivatives","ETHF0:USTF0",1755963446308,0.42146,4746.9,4746.7,1.63452877]
["bitfinex-derivatives","ETHF0:USTF0",1755963446509,19.381,4747.2,4746.8,2.05599877]
["bitfinex-derivatives","ETHF0:USTF0",1755963446811,0.42143,4747.3,4747.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963447114,0.50907776,4747.3,4747.2,1.24035877]
["bitfinex-derivatives","ETHF0:USTF0",1755963447307,19.38,4747.4,4747.2,1.24035877]
["bitfinex-derivatives","ETHF0:USTF0",1755963447502,0.42141,4747.5,4747.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1755963447710,0.42141,4747.5,4747.4,1.63452877]
["bitfinex-derivatives","ETHF0:USTF0",1755963448105,0.4214,4747.7,4747.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755963448311,0.4214,4747.7,4747.6,1.63422013]
["bitfinex-derivatives","ETHF0:USTF0",1755963449814,0.42153,4746.1,4746.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755963450012,0.50898695,4746.1,4746.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963450309,0.42144,4747.2,4747.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755963450511,0.42144,4747.2,4747.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963451609,19.96542,4747.4,4747.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963451809,3.2078,4747.9,4747.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963451810,3.62917,4747.9,4747.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963452009,23.70259553,4747.9,4747.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755963452714,23.70259553,4747.9,4746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963452715,0.42145,4747.0,4746.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755963452910,0.42145,4747.0,4746.9,4.75525458]
["bitfinex-derivatives","ETHF0:USTF0",1755963453112,0.42145,4747.0,4746.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755963454419,0.42245,4747.0,4746.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755963454812,0.42145,4747.0,4746.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755963456608,0.42142,4747.4,4747.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755963456807,0.42142,4747.4,4747.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963457210,19.9754,4747.6,4747.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755963457416,19.552,4747.6,4747.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963457612,3.2088,4748.5,4748.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755963457813,4.13690608,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963458015,23.69590608,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963458316,23.18812,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963458713,23.18912,4748.5,4748.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755963458913,23.69673237,4748.5,4748.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755963459418,0.42236,4748.1,4748.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755963459619,19.98136,4748.1,4748.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755963459819,20.48897237,4748.1,4748.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755963460619,20.06661237,4748.1,4748.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963460922,19.559,4748.1,4748.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963461320,19.56,4748.1,4748.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963461521,19.56,4748.1,4748.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755963461925,19.56,4748.1,4748.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963462813,3.2078,4748.5,4748.0,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1755963463018,3.62912,4748.5,4748.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755963463320,23.17912,4748.5,4748.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755963463513,23.17912,4748.5,4748.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755963463715,23.18012,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963464122,19.97232,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963465419,0.42232,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963465725,19.97232,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963466422,19.97232,4748.5,4748.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755963466612,19.97232,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963467620,0.42232,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963467821,19.95332,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963468325,19.95132,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963469228,19.94432,4748.5,4748.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963472821,0.42236,4748.0,4747.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755963473023,19.93436,4748.0,4747.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755963473220,19.93436,4748.0,4747.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755963473426,0.42139,4747.7,4747.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755963473633,19.93139,4747.7,4747.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755963473930,0.42135,4748.2,4748.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963475635,19.92934,4748.4,4748.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755963475834,19.92934,4748.4,4748.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963476138,19.93034,4748.4,4748.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963477233,3.63008,4749.0,4748.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755963477427,23.13808,4749.0,4748.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963477629,3.2078,4749.6,4748.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755963477833,0.42221,4749.7,4749.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963478032,19.518,4749.7,4749.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963478236,19.517,4749.7,4749.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963478738,19.518,4749.7,4749.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963480137,3.3078,4750.2,4749.3,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1755963480138,3.3088,4750.2,4750.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755963480337,22.8268,4750.2,4750.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963480537,3.3088,4750.2,4750.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963480739,3.3078,4750.2,4750.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963481244,0.1,4750.2,4750.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755963481745,0.101,4750.2,4750.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755963482943,0.42221,4749.8,4749.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755963483142,0.42224,4749.4,4749.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755963483343,0.42224,4749.4,4749.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755963484339,0.001,4749.4,4749.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755963484742,3.2078,4749.8,4749.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755963484942,3.2078,4749.8,4749.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963485744,3.2078,4749.8,4749.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755963486333,0.4212,4749.9,4749.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963486538,0.4212,4749.9,4749.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963487035,0.42119,4750.1,4749.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755963487241,0.42119,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963487442,0.1,4750.2,4750.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963488147,0.1,4750.2,4750.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963488342,0.42122,4749.7,4749.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755963488544,0.42125,4749.4,4749.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755963488944,0.42125,4749.4,4749.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963489443,0.42125,4749.4,4749.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755963489638,1.05309,4749.5,4748.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963489848,0.42128,4749.0,4748.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963490047,0.42128,4749.0,4748.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755963490250,0.42128,4749.0,4748.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755963490444,0.42128,4749.0,4748.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963490947,19.556,4749.4,4749.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755963491449,0.42124,4749.5,4749.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755963491644,19.97222,4749.6,4749.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755963491839,19.551,4749.6,4749.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963492037,0.42121,4749.8,4749.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755963492238,19.97319,4750.0,4749.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963492449,0.42119,4750.0,4749.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963495644,0.42119,4750.0,4749.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1755963495948,0.42119,4750.0,4749.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963496353,0.42119,4750.0,4749.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963497546,0.42119,4750.0,4749.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755963497845,0.42119,4750.0,4749.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963498451,0.42119,4750.0,4749.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755963498954,0.42119,4750.0,4749.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963499252,19.95219,4750.0,4749.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963499851,19.531,4750.0,4749.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755963500447,19.531,4750.0,4749.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963500953,0.42118,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963501252,19.95218,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963501647,0.42118,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963501847,19.94418,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963502746,0.42118,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963502947,19.94418,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963503550,19.93818,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963504248,0.42118,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963506556,0.42118,4750.1,4750.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963506758,0.42122,4749.6,4749.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755963506958,19.92322,4749.6,4749.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755963507257,20.43186304,4749.6,4749.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963507757,20.43186304,4749.6,4749.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1755963508352,23.63965397,4749.6,4749.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963508955,23.63965397,4749.6,4749.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963509458,20.43185397,4749.6,4749.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963510160,0.50863397,4749.6,4749.5,1.76793]
["bitfinex-derivatives","ETHF0:USTF0",1755963510460,3.62898,4750.1,4750.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755963510757,23.63454722,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963510957,4.13754722,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963511154,23.63254722,4750.1,4750.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755963512860,23.63254722,4750.1,4750.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755963513861,0.42122,4749.7,4749.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755963514064,0.42125,4749.3,4749.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755963514261,19.90625,4749.3,4749.2,1.04376944]
["bitfinex-derivatives","ETHF0:USTF0",1755963514460,19.90625,4749.3,4749.2,1.54456944]
["bitfinex-derivatives","ETHF0:USTF0",1755963514958,19.90625,4749.3,4749.2,1.54456461]
["bitfinex-derivatives","ETHF0:USTF0",1755963516163,19.90625,4749.3,4749.2,0.97516461]
["bitfinex-derivatives","ETHF0:USTF0",1755963516357,19.90625,4749.3,4749.2,0.42786461]
["bitfinex-derivatives","ETHF0:USTF0",1755963516555,19.90625,4749.3,4749.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963517662,20.41498496,4749.3,4749.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963518061,0.42127,4749.2,4749.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963518268,0.42127,4749.2,4749.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755963518563,0.42127,4749.2,4749.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963518864,0.42127,4749.2,4749.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963519466,0.42127,4749.2,4749.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755963520265,0.42127,4749.2,4749.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963520657,0.42127,4749.2,4749.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755963520860,19.88027,4749.2,4749.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755963521060,19.88027,4749.2,4749.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755963521564,19.88027,4749.2,4749.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755963523062,19.88027,4749.2,4749.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755963523264,0.42131,4748.6,4748.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755963523570,19.45,4748.6,4748.5,1.54458999]
["bitfinex-derivatives","ETHF0:USTF0",1755963523971,3.62906,4749.2,4749.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755963524165,23.59756492,4749.2,4749.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755963525659,23.59756492,4749.2,4749.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963526569,23.59756492,4749.2,4749.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755963526966,23.59756492,4749.2,4749.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963528572,23.59756492,4749.2,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963528573,23.17630492,4749.2,4748.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963528775,0.4213,4748.7,4748.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963529072,19.8713,4748.7,4748.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963529474,19.8713,4748.7,4748.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755963529664,19.8713,4748.7,4748.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963530372,0.42134,4748.3,4748.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963530565,19.86734,4748.3,4748.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963533176,0.42137,4748.0,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963533373,19.85937,4748.0,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963533672,19.85937,4748.0,4747.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755963535775,19.85937,4748.0,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963536183,19.85937,4748.0,4747.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755963536383,3.2078,4748.6,4748.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755963536574,19.94731807,4748.5,4748.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963536775,20.36863807,4748.5,4748.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963537778,0.92763807,4748.5,4748.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755963537983,20.36963807,4748.5,4748.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755963538483,20.36963807,4748.5,4748.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755963539374,0.42137,4748.0,4747.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1755963539580,19.86037,4748.0,4747.9,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1755963539785,19.439,4748.0,4747.9,4.97618]
["bitfinex-derivatives","ETHF0:USTF0",1755963540482,3.62911,4748.6,4748.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755963540683,19.429,4748.6,4748.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755963541285,19.428,4748.6,4748.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755963541484,19.428,4748.6,4748.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755963541787,19.428,4748.6,4748.5,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1755963541987,19.84931,4748.6,4748.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755963542191,0.42131,4748.6,4748.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755963542390,19.84431,4748.6,4748.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755963542592,0.42131,4748.6,4748.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755963542783,0.42128,4749.0,4748.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755963543089,0.42128,4749.0,4748.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963543286,20.34759662,4749.0,4748.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755963543585,1.05325,4748.8,4747.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755963543791,1.05327,4748.7,4748.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755963543988,1.05331,4748.5,4748.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755963544188,0.42134,4748.3,4748.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755963545896,3.62911,4748.6,4748.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963546096,23.07211,4748.6,4748.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963548492,22.6508,4748.6,4748.5,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1755963548794,22.6388,4748.6,4748.5,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1755963549400,22.6378,4748.6,4748.5,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1755963549994,3.2078,4748.6,4748.5,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1755963550195,22.6358,4748.6,4748.5,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1755963550796,19.428,4748.6,4748.5,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1755963550996,0.42728915,4749.2,4749.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963551199,19.85328915,4749.2,4749.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963551791,0.42728915,4749.2,4749.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963552094,19.42902915,4749.2,4749.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963552395,0.00602915,4749.2,4749.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963552596,19.42802915,4749.2,4749.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963553299,19.42802915,4749.2,4749.1,1.51605134]
["bitfinex-derivatives","ETHF0:USTF0",1755963553594,0.00602915,4749.2,4749.1,1.51605153]
["bitfinex-derivatives","ETHF0:USTF0",1755963557995,0.42119,4750.1,4750.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963558301,19.84269,4750.1,4750.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963559400,19.4215,4750.1,4750.0,1.73969]
["bitfinex-derivatives","ETHF0:USTF0",1755963560697,0.1,4750.2,4750.0,1.90581142]
["bitfinex-derivatives","ETHF0:USTF0",1755963560898,0.1,4750.2,4750.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963561093,0.1145,4750.2,4750.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755963562398,0.1145,4750.2,4750.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755963562705,0.1145,4750.2,4750.1,1.73968]
["bitfinex-derivatives","ETHF0:USTF0",1755963563006,0.53567,4750.2,4750.1,1.73968]
["bitfinex-derivatives","ETHF0:USTF0",1755963563600,0.53567,4750.2,4750.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755963563806,0.53567,4750.2,4750.1,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1755963564000,0.53567,4750.2,4750.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755963566904,0.43009,4750.0,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963567205,0.43549,4750.0,4749.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1755963568711,0.43549,4750.0,4749.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1755963569708,0.43549,4750.0,4749.9,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755963570507,0.43549,4750.0,4749.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755963570708,0.43549,4750.0,4749.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755963572105,19.82419,4750.0,4749.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755963572903,19.403,4750.0,4749.9,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755963573102,19.82419,4750.0,4749.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755963573308,19.83829,4750.0,4749.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755963573503,19.83829,4750.0,4749.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755963574007,0.1,4750.2,4750.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963574611,0.1142,4750.2,4750.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963576010,0.1055,4750.2,4750.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963577911,0.1142,4750.2,4750.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963578206,0.1142,4750.2,4750.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755963578414,0.43541,4749.8,4749.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755963578609,19.83641,4749.8,4749.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755963579112,20.34245186,4749.8,4749.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755963579707,20.34245186,4749.8,4748.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963579708,0.4268,4748.8,4748.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963579909,0.4355,4748.8,4748.7,1.52587076]
["bitfinex-derivatives","ETHF0:USTF0",1755963580107,0.4355,4748.8,4748.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963581201,0.4355,4748.8,4748.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755963581401,0.4355,4748.8,4748.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755963581711,0.94177577,4748.8,4748.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755963581909,0.94177577,4748.8,4748.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755963582112,0.4355,4748.8,4748.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963582913,19.8375,4748.8,4748.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963584213,0.4268,4748.8,4748.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963584414,19.8243,4748.8,4748.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963585304,3.2078,4749.3,4749.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755963585510,22.6108,4749.3,4749.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963590322,22.6108,4749.3,4749.2,1.58956764]
["bitfinex-derivatives","ETHF0:USTF0",1755963591023,19.403,4749.3,4749.2,1.58956764]
["bitfinex-derivatives","ETHF0:USTF0",1755963591219,19.403,4749.3,4749.2,0.78456764]
["bitfinex-derivatives","ETHF0:USTF0",1755963591426,19.403,4749.3,4749.2,0.78454273]
["bitfinex-derivatives","ETHF0:USTF0",1755963592021,19.403,4749.3,4749.2,1.58954273]
["bitfinex-derivatives","ETHF0:USTF0",1755963592422,0.0055,4749.7,4749.2,1.06624273]
["bitfinex-derivatives","ETHF0:USTF0",1755963592628,0.43542,4749.7,4749.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963592820,19.83842,4749.7,4749.6,1.58952854]
["bitfinex-derivatives","ETHF0:USTF0",1755963594424,19.83742,4749.7,4749.6,1.58952854]
["bitfinex-derivatives","ETHF0:USTF0",1755963595326,19.83742,4749.7,4749.6,1.24632854]
["bitfinex-derivatives","ETHF0:USTF0",1755963595526,0.42995,4749.3,4749.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755963595718,0.42995,4749.3,4749.2,0.50178747]
["bitfinex-derivatives","ETHF0:USTF0",1755963595719,19.83745,4749.3,4749.2,0.50178747]
["bitfinex-derivatives","ETHF0:USTF0",1755963599328,19.83745,4749.3,4749.2,0.50189414]
["bitfinex-derivatives","ETHF0:USTF0",1755963600725,0.43542,4749.7,4749.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755963601031,19.4152,4749.7,4749.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963601224,0.0142,4749.7,4749.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963601431,19.4152,4749.7,4749.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755963602032,19.4152,4749.7,4749.6,1.58966678]
["bitfinex-derivatives","ETHF0:USTF0",1755963604029,19.4152,4749.7,4749.6,1.24646678]
["bitfinex-derivatives","ETHF0:USTF0",1755963604226,19.4152,4749.7,4749.6,0.50186678]
["bitfinex-derivatives","ETHF0:USTF0",1755963604428,19.4152,4749.7,4749.6,0.26136678]
["bitfinex-derivatives","ETHF0:USTF0",1755963604627,19.4152,4749.7,4749.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1755963604628,0.43545,4749.3,4749.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1755963604826,19.83545,4749.3,4749.2,0.49740672]
["bitfinex-derivatives","ETHF0:USTF0",1755963607137,19.83545,4749.3,4749.2,0.73840672]
["bitfinex-derivatives","ETHF0:USTF0",1755963609829,19.83545,4749.3,4749.2,0.73857986]
["bitfinex-derivatives","ETHF0:USTF0",1755963610230,19.83545,4749.3,4749.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1755963610530,19.4142,4749.3,4749.2,2.05463971]
["bitfinex-derivatives","ETHF0:USTF0",1755963610730,3.2078,4749.6,4749.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755963610929,1.05288,4750.5,4749.3,1.79305]
["bitfinex-derivatives","ETHF0:USTF0",1755963610930,19.399,4749.4,4749.3,1.79305]
["bitfinex-derivatives","ETHF0:USTF0",1755963611134,3.2078,4750.1,4749.3,1.79305]
["bitfinex-derivatives","ETHF0:USTF0",1755963611135,19.82023,4749.6,4749.5,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1755963611331,19.82573,4749.6,4749.5,2.05455697]
["bitfinex-derivatives","ETHF0:USTF0",1755963611534,19.4132,4749.6,4749.5,2.05455697]
["bitfinex-derivatives","ETHF0:USTF0",1755963612035,19.83442,4749.6,4749.5,1.63332697]
["bitfinex-derivatives","ETHF0:USTF0",1755963612431,19.83442,4749.6,4749.5,2.05455697]
["bitfinex-derivatives","ETHF0:USTF0",1755963613334,19.83442,4749.6,4749.5,1.63332697]
["bitfinex-derivatives","ETHF0:USTF0",1755963614433,19.83442,4749.6,4749.5,2.05455697]
["bitfinex-derivatives","ETHF0:USTF0",1755963614633,0.43542,4749.6,4749.5,2.05455697]
["bitfinex-derivatives","ETHF0:USTF0",1755963614835,19.83242,4749.6,4749.5,2.05455697]
["bitfinex-derivatives","ETHF0:USTF0",1755963615438,19.4112,4749.6,4749.5,2.05455697]
["bitfinex-derivatives","ETHF0:USTF0",1755963615629,19.4112,4749.6,4749.5,2.25211261]
["bitfinex-derivatives","ETHF0:USTF0",1755963615826,19.83242,4749.6,4749.5,2.25211261]
["bitfinex-derivatives","ETHF0:USTF0",1755963616237,0.43542,4749.6,4749.5,1.83088036]
["bitfinex-derivatives","ETHF0:USTF0",1755963616436,19.83242,4749.6,4749.5,0.89972697]
["bitfinex-derivatives","ETHF0:USTF0",1755963616731,19.83242,4749.6,4749.5,0.65872697]
["bitfinex-derivatives","ETHF0:USTF0",1755963617335,19.83242,4749.6,4749.5,0.89972697]
["bitfinex-derivatives","ETHF0:USTF0",1755963617639,19.83242,4749.6,4749.5,1.32095697]
["bitfinex-derivatives","ETHF0:USTF0",1755963617839,19.83242,4749.6,4749.5,0.89972697]
["bitfinex-derivatives","ETHF0:USTF0",1755963618135,19.83242,4749.6,4749.5,0.49752697]
["bitfinex-derivatives","ETHF0:USTF0",1755963618342,23.04022,4749.6,4749.5,0.26152697]
["bitfinex-derivatives","ETHF0:USTF0",1755963618540,23.54994273,4749.6,4749.5,0.26152697]
["bitfinex-derivatives","ETHF0:USTF0",1755963619332,0.42125,4749.3,4749.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755963619532,0.43545,4749.3,4749.2,1.16227876]
["bitfinex-derivatives","ETHF0:USTF0",1755963619732,0.43545,4749.3,4749.2,0.92127876]
["bitfinex-derivatives","ETHF0:USTF0",1755963620035,0.43545,4749.3,4749.2,0.50001876]
["bitfinex-derivatives","ETHF0:USTF0",1755963620633,0.43545,4749.3,4749.2,0.74101876]
["bitfinex-derivatives","ETHF0:USTF0",1755963620832,0.43545,4749.3,4749.2,0.50001876]
["bitfinex-derivatives","ETHF0:USTF0",1755963621836,0.43545,4749.3,4749.2,0.74101876]
["bitfinex-derivatives","ETHF0:USTF0",1755963622228,0.43545,4749.3,4749.2,0.90221876]
["bitfinex-derivatives","ETHF0:USTF0",1755963622737,0.43545,4749.3,4749.2,1.63581876]
["bitfinex-derivatives","ETHF0:USTF0",1755963623840,0.43545,4749.3,4749.2,1.28361876]
["bitfinex-derivatives","ETHF0:USTF0",1755963624540,0.43545,4749.3,4749.2,0.50001876]
["bitfinex-derivatives","ETHF0:USTF0",1755963625438,0.43545,4749.3,4749.2,0.74101876]
["bitfinex-derivatives","ETHF0:USTF0",1755963625742,0.43545,4749.3,4749.2,1.63581876]
["bitfinex-derivatives","ETHF0:USTF0",1755963627238,0.94524151,4749.3,4749.2,1.63581876]
["bitfinex-derivatives","ETHF0:USTF0",1755963627543,0.94524151,4749.3,4749.2,0.50001876]
["bitfinex-derivatives","ETHF0:USTF0",1755963628641,0.94524151,4749.3,4749.2,0.26401876]
["bitfinex-derivatives","ETHF0:USTF0",1755963628843,0.94524151,4749.3,4749.2,0.50001876]
["bitfinex-derivatives","ETHF0:USTF0",1755963629142,0.94524151,4749.3,4749.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755963630142,0.42129,4748.8,4748.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755963630345,19.82859,4748.8,4748.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755963630643,20.33827041,4748.8,4748.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755963630846,20.33827041,4748.8,4748.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755963631243,19.82859,4748.8,4748.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755963632341,19.82859,4748.8,4748.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755963632742,19.82859,4748.8,4748.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755963633643,19.82859,4748.8,4748.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1755963637443,19.82859,4748.8,4748.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755963637639,19.4073,4748.8,4748.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755963637846,0.43613,4749.5,4749.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755963638149,20.33640658,4749.5,4749.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755963642346,0.43616,4749.2,4749.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1755963642548,19.82616,4749.2,4749.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755963643354,19.82616,4749.2,4749.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755963644346,0.42129,4748.8,4748.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755963644551,19.82419,4748.8,4748.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755963645054,20.33366667,4748.8,4748.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755963649057,20.33266667,4748.8,4748.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755963649356,20.33266667,4748.8,4748.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755963649556,20.33266667,4748.8,4748.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755963650557,20.33266667,4748.8,4748.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755963650759,20.33166667,4748.8,4748.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755963650963,19.4009,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963651264,19.386,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963651657,19.80729,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963651859,19.81299,4748.8,4748.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755963652555,19.82219,4748.8,4748.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755963653663,19.82219,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963653863,19.4009,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963654064,19.82219,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963654669,0.43619,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963654865,19.82019,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963655066,19.82019,4748.8,4748.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755963655568,19.82019,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963655763,19.82019,4748.8,4748.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755963657768,19.82019,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963658573,19.3989,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963659072,19.3989,4748.8,4748.7,1.92158401]
["bitfinex-derivatives","ETHF0:USTF0",1755963660264,19.3989,4748.8,4748.7,1.92158481]
["bitfinex-derivatives","ETHF0:USTF0",1755963660469,19.3989,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963661063,19.3989,4748.8,4748.7,1.92158271]
["bitfinex-derivatives","ETHF0:USTF0",1755963661263,19.82019,4748.8,4748.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1755963661467,19.82019,4748.8,4748.7,0.19758296]
["bitfinex-derivatives","ETHF0:USTF0",1755963661770,0.42133,4748.4,4748.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1755963661969,19.80233,4748.4,4748.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1755963662271,19.80233,4748.4,4748.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755963662768,19.80233,4748.4,4748.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755963664074,19.80233,4748.4,4748.3,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1755963664672,19.80233,4748.4,4748.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755963664872,19.80233,4748.4,4748.3,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1755963667178,19.381,4748.4,4748.3,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1755963667475,0.42129,4748.8,4748.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755963667676,19.80029,4748.8,4748.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963668674,19.80029,4748.8,4748.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755963669478,20.30817492,4748.8,4748.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755963669670,20.30717492,4748.8,4748.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755963670475,19.79929,4748.8,4748.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755963671069,0.42127,4749.1,4749.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755963671275,0.42126,4749.3,4749.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963671474,19.79826,4749.3,4749.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963671774,20.30624696,4749.3,4749.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963672172,20.30624696,4749.3,4749.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755963674172,3.2078,4750.1,4749.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755963674476,19.88296163,4750.0,4749.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755963674676,19.88296163,4750.0,4749.9,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1755963674980,19.88296163,4750.0,4749.9,1.75599]
["bitfinex-derivatives","ETHF0:USTF0",1755963675272,19.375,4750.0,4749.9,2.04115179]
["bitfinex-derivatives","ETHF0:USTF0",1755963676079,3.2078,4751.2,4750.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755963676378,3.2078,4751.2,4750.1,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1755963676379,0.4211,4751.0,4750.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755963676573,0.50572212,4751.0,4750.9,1.31166179]
["bitfinex-derivatives","ETHF0:USTF0",1755963677078,0.50572212,4751.0,4750.9,0.89056179]
["bitfinex-derivatives","ETHF0:USTF0",1755963677274,1.05258,4751.8,4750.9,0.89056179]
["bitfinex-derivatives","ETHF0:USTF0",1755963677275,3.2078,4751.7,4751.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755963677583,3.6288,4752.2,4751.6,0.50346179]
["bitfinex-derivatives","ETHF0:USTF0",1755963677773,19.372,4752.1,4751.8,0.65902]
["bitfinex-derivatives","ETHF0:USTF0",1755963677974,19.793,4752.1,4751.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755963678174,19.793,4752.1,4752.0,0.525347]
["bitfinex-derivatives","ETHF0:USTF0",1755963679278,19.793,4752.1,4752.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755963680479,19.372,4752.1,4752.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755963680976,19.78901,4752.1,4751.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755963681170,19.368,4752.1,4751.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755963681375,19.78901,4752.1,4752.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755963681576,19.78901,4752.1,4752.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755963681976,19.78801,4752.1,4752.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963682682,19.78801,4752.1,4752.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755963682983,19.78801,4752.1,4752.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963683778,0.42101,4752.1,4752.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963683977,3.2078,4752.2,4752.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963685272,3.2078,4752.2,4751.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755963685477,0.42102,4751.9,4751.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755963688088,0.42102,4751.9,4751.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755963689078,22.5718,4752.2,4751.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755963689281,0.421,4752.1,4752.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755963689489,0.421,4752.1,4752.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963689781,0.421,4752.1,4752.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755963690695,19.779,4752.1,4752.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963692489,0.421,4752.1,4752.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963692889,22.9858,4752.2,4752.0,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1755963693090,22.9858,4752.2,4752.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963693394,22.9858,4752.2,4752.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755963693595,22.9858,4752.2,4752.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755963694590,22.9858,4752.2,4752.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755963695389,3.6288,4752.2,4752.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755963695589,3.6288,4752.2,4752.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755963698293,3.6288,4752.2,4752.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755963698894,3.6288,4752.2,4752.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755963699089,3.2078,4752.2,4752.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755963699295,3.2078,4752.2,4752.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755963699896,3.2078,4752.2,4752.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755963700099,3.2078,4752.2,4752.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755963700100,22.5588,4752.2,4752.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755963700300,22.5588,4752.2,4752.1,1.61184419]
["bitfinex-derivatives","ETHF0:USTF0",1755963700697,22.5588,4752.2,4752.1,1.26624419]
["bitfinex-derivatives","ETHF0:USTF0",1755963700891,22.5588,4752.2,4752.1,0.89384419]
["bitfinex-derivatives","ETHF0:USTF0",1755963701098,22.5588,4752.2,4752.1,0.74354419]
["bitfinex-derivatives","ETHF0:USTF0",1755963701299,22.5588,4752.2,4752.1,0.52434419]
["bitfinex-derivatives","ETHF0:USTF0",1755963701903,22.5588,4752.2,4752.1,0.28634419]
["bitfinex-derivatives","ETHF0:USTF0",1755963702501,22.5588,4752.2,4752.1,0.52804419]
["bitfinex-derivatives","ETHF0:USTF0",1755963704105,23.06154828,4752.2,4752.1,0.52804419]
["bitfinex-derivatives","ETHF0:USTF0",1755963704307,23.06154828,4752.2,4752.1,0.52905249]
["bitfinex-derivatives","ETHF0:USTF0",1755963704804,3.2078,4752.2,4752.1,1.61655249]
["bitfinex-derivatives","ETHF0:USTF0",1755963705200,3.71097508,4752.2,4752.1,1.61655249]
["bitfinex-derivatives","ETHF0:USTF0",1755963706996,3.71097508,4752.2,4752.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963707311,3.71097508,4752.2,4752.1,1.82102326]
["bitfinex-derivatives","ETHF0:USTF0",1755963707503,0.50317508,4752.2,4752.1,1.82102326]
["bitfinex-derivatives","ETHF0:USTF0",1755963707905,0.42096,4752.6,4752.1,1.82102326]
["bitfinex-derivatives","ETHF0:USTF0",1755963708102,0.50273315,4752.5,4752.4,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1755963708304,3.62871,4753.2,4753.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755963708601,23.0544806,4753.2,4753.1,1.6235725]
["bitfinex-derivatives","ETHF0:USTF0",1755963709303,3.7084806,4753.2,4753.1,1.6235725]
["bitfinex-derivatives","ETHF0:USTF0",1755963713104,3.7084806,4753.2,4753.1,0.5360725]
["bitfinex-derivatives","ETHF0:USTF0",1755963713307,3.7084806,4753.2,4753.1,1.6235725]
["bitfinex-derivatives","ETHF0:USTF0",1755963713510,23.0504806,4753.2,4753.1,1.6235725]
["bitfinex-derivatives","ETHF0:USTF0",1755963713708,3.2078,4753.2,4753.1,1.6235725]
["bitfinex-derivatives","ETHF0:USTF0",1755963714009,0.42085,4753.9,4753.1,1.6235725]
["bitfinex-derivatives","ETHF0:USTF0",1755963714010,0.4209,4753.3,4753.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755963714206,0.4209,4753.3,4753.2,0.8170725]
["bitfinex-derivatives","ETHF0:USTF0",1755963714510,0.4209,4753.3,4753.2,1.6235725]
["bitfinex-derivatives","ETHF0:USTF0",1755963716712,0.4209,4753.3,4753.2,1.61040085]
["bitfinex-derivatives","ETHF0:USTF0",1755963717315,3.2078,4753.7,4753.2,0.80390085]
["bitfinex-derivatives","ETHF0:USTF0",1755963717504,0.92003364,4753.6,4753.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963717704,0.92003364,4753.6,4753.5,1.61040085]
["bitfinex-derivatives","ETHF0:USTF0",1755963719614,0.2396,4755.0,4754.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755963719819,1.86866047,4755.7,4753.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755963719820,0.5909,4754.7,4754.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755963720116,1.125,4754.6,4754.5,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1755963720411,1.125,4754.9,4754.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755963720614,0.7621,4754.9,4754.8,1.19734609]
["bitfinex-derivatives","ETHF0:USTF0",1755963720918,0.7621,4755.3,4755.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755963721108,1.125,4755.3,4755.2,0.28084609]
["bitfinex-derivatives","ETHF0:USTF0",1755963721816,1.3646,4755.3,4755.2,0.28084609]
["bitfinex-derivatives","ETHF0:USTF0",1755963722210,1.3646,4755.3,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963722211,0.79643,4754.1,4754.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755963722413,1.3646,4754.0,4753.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755963722907,1.3646,4754.0,4753.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755963723109,1.3646,4754.0,4753.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755963723514,1.3646,4754.0,4753.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755963723713,1.3646,4754.0,4753.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755963723915,1.3646,4754.0,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963724713,1.76167,4753.6,4753.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755963724916,1.76167,4753.6,4753.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963725108,1.76167,4753.6,4753.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755963725515,1.76167,4753.6,4753.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963726218,1.3408,4753.6,4753.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963726418,0.2341,4753.6,4753.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963726619,0.42085,4753.9,4753.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963726814,0.303,4753.9,4753.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1755963727020,0.8822,4753.9,4753.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963727413,1.3408,4753.9,4753.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963728815,1.3408,4753.9,4753.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1755963729020,1.3408,4753.9,4753.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755963729219,1.3408,4753.9,4753.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963729518,0.2341,4754.7,4753.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755963729712,0.94433,4755.3,4755.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755963729915,1.76153,4755.3,4755.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963730421,1.76153,4755.3,4755.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755963730814,1.76153,4755.3,4755.2,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755963731014,0.7577,4755.8,4755.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755963731218,0.7577,4755.8,4755.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963731419,0.9822,4755.8,4755.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963731721,1.3408,4755.8,4755.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963732325,0.5236,4755.5,4755.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755963732624,1.3408,4755.5,4755.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755963733311,1.3408,4755.5,4755.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755963733515,1.3408,4755.5,4755.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1755963733712,1.3408,4755.5,4755.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755963734622,1.3408,4755.5,4755.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963734823,0.9822,4755.5,4755.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963735823,1.3408,4755.5,4755.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963737024,0.6159,4755.5,4755.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963737920,0.8365,4755.5,4755.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963738116,0.9822,4755.5,4755.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1755963738432,0.9822,4756.3,4756.2,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1755963738619,0.2341,4756.3,4756.2,4.53013]
["bitfinex-derivatives","ETHF0:USTF0",1755963740020,0.3798,4756.3,4756.2,4.53013]
["bitfinex-derivatives","ETHF0:USTF0",1755963740225,1.3408,4756.3,4756.2,4.53013]
["bitfinex-derivatives","ETHF0:USTF0",1755963740627,1.3408,4756.3,4756.2,4.69501317]
["bitfinex-derivatives","ETHF0:USTF0",1755963740825,1.3408,4756.3,4756.2,4.53013]
["bitfinex-derivatives","ETHF0:USTF0",1755963741636,1.3408,4756.3,4756.2,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755963742828,0.5236,4756.0,4755.9,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755963743028,0.5236,4756.0,4755.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755963743228,1.3408,4756.0,4755.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755963743523,1.3408,4756.0,4755.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755963743730,1.3408,4756.0,4755.9,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755963743931,1.3408,4755.7,4755.6,3.78319]
["bitfinex-derivatives","ETHF0:USTF0",1755963744133,1.3408,4755.7,4755.6,4.04682204]
["bitfinex-derivatives","ETHF0:USTF0",1755963744422,1.3408,4755.7,4755.6,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1755963744630,1.3408,4755.7,4755.6,4.54574423]
["bitfinex-derivatives","ETHF0:USTF0",1755963745426,0.3586,4756.0,4755.9,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1755963745625,0.9822,4756.0,4755.9,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1755963745829,1.3408,4756.0,4755.9,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1755963746524,1.3408,4756.0,4755.9,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1755963746920,1.3408,4756.0,4755.9,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1755963747126,0.5236,4755.7,4755.6,3.78319]
["bitfinex-derivatives","ETHF0:USTF0",1755963747331,1.3408,4755.7,4755.6,4.50410203]
["bitfinex-derivatives","ETHF0:USTF0",1755963747729,1.3408,4755.7,4755.6,4.54490203]
["bitfinex-derivatives","ETHF0:USTF0",1755963748732,1.3408,4755.7,4755.6,4.79270203]
["bitfinex-derivatives","ETHF0:USTF0",1755963749428,0.2341,4755.7,4755.6,4.79270203]
["bitfinex-derivatives","ETHF0:USTF0",1755963749633,1.3408,4755.7,4755.6,4.52899]
["bitfinex-derivatives","ETHF0:USTF0",1755963749830,1.3408,4755.7,4755.6,4.79295341]
["bitfinex-derivatives","ETHF0:USTF0",1755963750032,1.76148,4755.7,4755.6,0.26396341]
["bitfinex-derivatives","ETHF0:USTF0",1755963750227,0.42073,4755.2,4755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963750427,1.3408,4755.2,4755.1,3.47185569]
["bitfinex-derivatives","ETHF0:USTF0",1755963751127,1.3408,4755.2,4755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963751727,19.335,4756.1,4755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963751728,0.2341,4756.3,4755.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755963751931,0.3663,4757.0,4756.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755963752132,1.1067,4757.0,4756.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755963752334,1.1067,4757.0,4756.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755963752732,1.1067,4757.0,4756.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755963753133,1.1067,4757.0,4756.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755963753939,1.347,4757.0,4756.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755963754240,1.3444,4757.4,4757.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755963754438,1.3444,4757.4,4757.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1755963754940,1.76498,4756.9,4756.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1755963756538,1.76498,4756.9,4756.8,1.48014566]
["bitfinex-derivatives","ETHF0:USTF0",1755963757335,1.76498,4756.9,4756.8,0.57564566]
["bitfinex-derivatives","ETHF0:USTF0",1755963757637,1.76498,4756.9,4756.8,0.41744566]
["bitfinex-derivatives","ETHF0:USTF0",1755963757833,1.765,4756.6,4756.5,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755963758036,1.765,4756.6,4756.5,3.7835426]
["bitfinex-derivatives","ETHF0:USTF0",1755963758237,1.765,4756.6,4756.5,4.0055426]
["bitfinex-derivatives","ETHF0:USTF0",1755963758632,1.765,4756.6,4756.5,3.4719426]
["bitfinex-derivatives","ETHF0:USTF0",1755963758840,0.95365,4756.1,4756.0,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755963759136,1.76505,4756.1,4756.0,4.00578161]
["bitfinex-derivatives","ETHF0:USTF0",1755963759334,1.76505,4756.1,4756.0,4.22838161]
["bitfinex-derivatives","ETHF0:USTF0",1755963759530,1.76505,4756.1,4756.0,3.47218161]
["bitfinex-derivatives","ETHF0:USTF0",1755963759737,0.95368,4755.7,4755.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755963759938,0.95368,4755.7,4755.6,0.7982975]
["bitfinex-derivatives","ETHF0:USTF0",1755963759939,1.76508,4755.7,4755.6,0.7982975]
["bitfinex-derivatives","ETHF0:USTF0",1755963760239,1.76508,4755.7,4755.6,0.2646975]
["bitfinex-derivatives","ETHF0:USTF0",1755963761533,1.76508,4755.7,4755.6,1.4807975]
["bitfinex-derivatives","ETHF0:USTF0",1755963762835,0.42066,4756.0,4755.6,1.2201875]
["bitfinex-derivatives","ETHF0:USTF0",1755963763141,0.95366,4756.0,4755.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1755963763339,1.76506,4756.0,4755.9,1.4807975]
["bitfinex-derivatives","ETHF0:USTF0",1755963763942,1.76506,4756.0,4755.9,1.48066749]
["bitfinex-derivatives","ETHF0:USTF0",1755963766243,1.1041,4755.7,4755.6,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1755963766439,0.8753,4755.7,4755.6,1.22008939]
["bitfinex-derivatives","ETHF0:USTF0",1755963766742,0.8753,4755.7,4755.6,1.48069939]
["bitfinex-derivatives","ETHF0:USTF0",1755963766942,1.3444,4755.7,4755.6,1.48069939]
["bitfinex-derivatives","ETHF0:USTF0",1755963767643,1.3444,4755.7,4755.6,0.41799939]
["bitfinex-derivatives","ETHF0:USTF0",1755963767838,0.533,4755.5,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963768037,1.3444,4755.5,4755.4,4.68619513]
["bitfinex-derivatives","ETHF0:USTF0",1755963772342,0.56783,4755.2,4755.1,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1755963772545,1.76513,4755.2,4755.1,0.41561299]
["bitfinex-derivatives","ETHF0:USTF0",1755963772750,1.76513,4755.2,4755.1,0.57381299]
["bitfinex-derivatives","ETHF0:USTF0",1755963773051,1.76513,4755.2,4755.1,1.47831299]
["bitfinex-derivatives","ETHF0:USTF0",1755963773444,1.76513,4755.2,4755.1,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1755963773653,1.3444,4754.8,4754.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1755963773847,1.3444,4754.8,4754.7,1.47832241]
["bitfinex-derivatives","ETHF0:USTF0",1755963774045,1.3444,4754.8,4754.7,1.47832288]
["bitfinex-derivatives","ETHF0:USTF0",1755963774549,1.3444,4754.8,4754.7,1.47832255]
["bitfinex-derivatives","ETHF0:USTF0",1755963777046,1.3444,4754.8,4754.7,0.79582255]
["bitfinex-derivatives","ETHF0:USTF0",1755963777359,1.3444,4754.6,4754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963777550,1.76523,4754.1,4754.0,0.16692676]
["bitfinex-derivatives","ETHF0:USTF0",1755963777852,1.76523,4754.1,4754.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755963778049,1.76523,4754.1,4754.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755963778356,1.76525,4753.8,4753.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755963780750,1.76528,4753.5,4753.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755963781350,1.05213,4753.9,4753.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755963781351,0.9539,4753.3,4753.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755963781655,1.7653,4753.3,4753.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1755963781854,1.7653,4753.3,4753.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755963782251,0.95392,4753.0,4752.9,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755963782451,1.76532,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963783156,1.76535,4752.8,4752.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755963783355,1.76535,4752.8,4752.7,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1755963783554,0.95395,4752.8,4752.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755963783751,0.533,4752.8,4752.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963784152,1.1135,4752.8,4752.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963784347,1.3356,4752.8,4752.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963787360,1.3339,4752.8,4752.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963787556,0.95225,4752.8,4752.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755963787856,0.7704,4752.1,4752.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963788152,1.1221,4752.1,4752.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963789255,1.3509,4752.1,4752.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755963789653,1.38222,4751.9,4751.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963789959,1.77192,4751.9,4751.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755963790261,1.77192,4751.9,4751.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963791165,0.15,4751.9,4751.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963791351,0.533,4751.9,4751.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755963791555,0.3109,4751.9,4751.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755963792061,0.42108,4751.2,4751.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755963792260,1.77201,4750.9,4750.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755963792659,1.77201,4750.9,4750.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755963792865,1.77201,4750.9,4750.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755963794164,1.77201,4750.9,4750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963794365,2.26628011,4750.9,4750.8,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1755963794565,2.26628011,4750.9,4750.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755963795563,0.49427011,4750.9,4750.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755963795754,19.96705,4751.6,4751.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963795961,0.49397415,4751.5,4751.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963796163,0.2288,4752.1,4752.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755963796164,0.96931,4752.1,4752.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755963796366,2.26598659,4752.1,4752.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755963796567,0.96934,4751.7,4751.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755963796762,2.26601659,4751.7,4751.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963796957,2.26601659,4751.7,4751.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755963797157,1.77197,4751.4,4751.3,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1755963797366,1.77197,4751.4,4751.3,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755963797962,1.54317,4751.4,4751.3,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755963798762,4.26024,4752.5,4752.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755963798763,1.4202,4752.1,4752.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755963798965,1.06476101,4752.1,4752.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963799365,1.46306101,4752.1,4752.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963799562,2.03686101,4752.1,4752.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963801060,2.03686101,4752.1,4751.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755963801061,0.42104,4751.7,4751.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755963801261,0.49379757,4751.9,4751.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755963801465,0.49379757,4751.8,4751.7,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1755963801668,0.49379757,4751.8,4751.7,4.93524]
["bitfinex-derivatives","ETHF0:USTF0",1755963802069,2.04362757,4751.8,4751.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963802374,1.84469757,4751.8,4751.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963802765,1.61589757,4751.8,4751.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963802968,1.04209757,4751.8,4751.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963803169,1.26419757,4751.8,4751.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963803370,1.61589757,4751.8,4751.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963805263,1.26419757,4751.8,4751.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963805468,1.04209757,4751.8,4751.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963805976,0.49379757,4751.8,4751.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963806175,0.49379757,4751.8,4751.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755963806375,0.42097,4752.5,4752.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755963806574,0.96927,4752.5,4752.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963806879,2.03674697,4752.5,4752.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963807380,0.64367697,4752.5,4752.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963808278,1.26407697,4752.5,4752.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963808479,1.61577697,4752.5,4752.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963810381,1.84457697,4752.5,4752.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963810580,1.61577697,4752.5,4752.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963812581,0.89197697,4752.5,4752.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755963812777,1.31294697,4752.5,4752.4,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1755963812978,1.46294697,4752.5,4752.4,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1755963813181,1.61577697,4752.5,4752.4,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1755963813574,1.04197697,4752.5,4752.4,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1755963813775,0.2328,4753.0,4752.9,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1755963813978,1.14709244,4753.0,4752.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963814285,1.64879244,4753.0,4752.9,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1755963814484,0.7345,4753.0,4752.9,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1755963815381,0.2328,4753.5,4753.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963815574,0.65368,4753.5,4753.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755963815778,0.81488,4753.5,4753.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963815974,1.19798,4753.5,4753.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963816178,1.53848,4753.5,4753.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963817286,1.77538,4753.5,4753.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963818878,1.1176,4753.5,4753.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963819079,1.1176,4753.5,4753.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755963819277,1.77539,4753.4,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963819482,0.96521,4753.1,4753.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755963819678,3.4406,4753.8,4753.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755963819875,0.2328,4755.0,4754.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963820083,1.53835,4755.0,4754.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963820483,0.3845,4755.1,4755.0,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1755963820679,0.2233,4755.1,4755.0,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1755963820884,0.5443,4755.1,4755.0,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1755963821085,0.7771,4755.1,4755.0,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1755963821384,1.3545,4755.1,4755.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963821977,1.1176,4755.1,4755.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963822687,1.1176,4755.1,4755.0,1.61164262]
["bitfinex-derivatives","ETHF0:USTF0",1755963823078,1.3545,4755.1,4755.0,1.61164262]
["bitfinex-derivatives","ETHF0:USTF0",1755963823386,1.3545,4755.1,4755.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963823777,1.3545,4755.1,4755.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755963824085,1.77526,4754.8,4754.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755963824282,19.8048,4755.2,4755.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755963824485,19.8048,4755.2,4755.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963824688,19.966,4755.2,4755.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963824888,20.3491,4755.2,4755.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963825082,20.6896,4755.2,4755.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963827082,20.9265,4755.2,4755.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963829485,20.6896,4755.2,4755.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963830487,20.9265,4755.2,4755.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963831386,1.43465,4756.1,4756.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755963831583,1.43467,4755.9,4755.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755963831784,1.014,4755.6,4755.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963832088,20.8945,4755.6,4755.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755963833388,1.3545,4755.2,4755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963833587,20.8875,4755.2,4755.1,3.49724126]
["bitfinex-derivatives","ETHF0:USTF0",1755963833987,20.8875,4755.2,4755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963834579,1.3545,4755.2,4755.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1755963834783,20.1063,4755.2,4755.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1755963835089,20.8875,4755.2,4755.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1755963835290,20.8875,4755.2,4755.1,4.82660435]
["bitfinex-derivatives","ETHF0:USTF0",1755963835490,1.3545,4755.2,4755.1,4.82660435]
["bitfinex-derivatives","ETHF0:USTF0",1755963835680,1.1176,4755.2,4755.1,4.82660435]
["bitfinex-derivatives","ETHF0:USTF0",1755963837088,1.3545,4755.2,4755.1,4.82660435]
["bitfinex-derivatives","ETHF0:USTF0",1755963839989,1.1176,4755.2,4755.1,4.82660435]
["bitfinex-derivatives","ETHF0:USTF0",1755963840189,0.1612,4755.2,4755.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1755963840390,0.7771,4755.2,4755.1,4.8268173]
["bitfinex-derivatives","ETHF0:USTF0",1755963840591,1.3545,4755.2,4755.1,4.2729173]
["bitfinex-derivatives","ETHF0:USTF0",1755963840785,1.77523,4755.2,4755.1,4.1267173]
["bitfinex-derivatives","ETHF0:USTF0",1755963841184,1.78073751,4755.2,4755.1,4.1268178]
["bitfinex-derivatives","ETHF0:USTF0",1755963841794,1.78073751,4755.2,4755.1,3.4977178]
["bitfinex-derivatives","ETHF0:USTF0",1755963842195,1.78073751,4755.2,4755.1,3.49785923]
["bitfinex-derivatives","ETHF0:USTF0",1755963842901,0.5443,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963843197,20.8505,4754.7,4754.6,3.49810176]
["bitfinex-derivatives","ETHF0:USTF0",1755963843396,20.8505,4754.7,4754.6,3.73400176]
["bitfinex-derivatives","ETHF0:USTF0",1755963843397,21.27127,4754.7,4754.6,3.73400176]
["bitfinex-derivatives","ETHF0:USTF0",1755963844596,21.27127,4754.7,4754.6,0.52620176]
["bitfinex-derivatives","ETHF0:USTF0",1755963845790,21.27127,4754.7,4754.6,4.83840176]
["bitfinex-derivatives","ETHF0:USTF0",1755963845791,20.6136,4754.7,4754.6,4.83840176]
["bitfinex-derivatives","ETHF0:USTF0",1755963846291,20.2731,4754.7,4754.6,4.83840176]
["bitfinex-derivatives","ETHF0:USTF0",1755963846489,0.42076,4754.9,4754.8,1.75666]
["bitfinex-derivatives","ETHF0:USTF0",1755963846796,21.00416,4754.9,4754.8,1.62620176]
["bitfinex-derivatives","ETHF0:USTF0",1755963847295,0.42075,4755.1,4754.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755963847501,0.42075,4755.1,4755.0,1.62620176]
["bitfinex-derivatives","ETHF0:USTF0",1755963847691,19.90275,4755.1,4755.0,1.62620176]
["bitfinex-derivatives","ETHF0:USTF0",1755963847897,21.00215,4755.1,4755.0,1.62620176]
["bitfinex-derivatives","ETHF0:USTF0",1755963848201,21.49726613,4755.1,4755.0,1.62620176]
["bitfinex-derivatives","ETHF0:USTF0",1755963848697,20.5814,4755.1,4755.0,1.62620176]
["bitfinex-derivatives","ETHF0:USTF0",1755963848902,20.5754,4755.1,4755.0,1.62620176]
["bitfinex-derivatives","ETHF0:USTF0",1755963849103,20.5754,4755.1,4755.0,1.6146122]
["bitfinex-derivatives","ETHF0:USTF0",1755963849297,21.07091276,4755.1,4755.0,1.6146122]
["bitfinex-derivatives","ETHF0:USTF0",1755963849496,21.31061276,4755.1,4755.0,1.6146122]
["bitfinex-derivatives","ETHF0:USTF0",1755963850803,0.49551276,4755.1,4755.0,1.6146122]
["bitfinex-derivatives","ETHF0:USTF0",1755963851003,1.83461276,4755.1,4755.0,1.6146122]
["bitfinex-derivatives","ETHF0:USTF0",1755963851199,1.83461276,4755.1,4755.0,1.3854122]
["bitfinex-derivatives","ETHF0:USTF0",1755963852007,1.83461276,4755.1,4755.0,1.0386122]
["bitfinex-derivatives","ETHF0:USTF0",1755963852303,1.83461276,4755.1,4755.0,1.6146122]
["bitfinex-derivatives","ETHF0:USTF0",1755963853102,1.83461276,4755.1,4755.0,1.2678122]
["bitfinex-derivatives","ETHF0:USTF0",1755963853308,2.25535276,4755.1,4755.0,0.2787122]
["bitfinex-derivatives","ETHF0:USTF0",1755963858707,1.75987,4754.7,4754.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755963858901,21.19887,4754.7,4754.6,1.45497176]
["bitfinex-derivatives","ETHF0:USTF0",1755963859915,21.19887,4754.7,4754.6,0.27197176]
["bitfinex-derivatives","ETHF0:USTF0",1755963862204,21.69443382,4754.7,4754.6,0.27197176]
["bitfinex-derivatives","ETHF0:USTF0",1755963866613,21.69443382,4754.7,4754.6,1.60787176]
["bitfinex-derivatives","ETHF0:USTF0",1755963866614,1.83466382,4754.7,4754.6,1.60787176]
["bitfinex-derivatives","ETHF0:USTF0",1755963866816,20.60967,4754.7,4754.6,2.02865176]
["bitfinex-derivatives","ETHF0:USTF0",1755963867220,20.93817,4754.7,4754.6,2.02865176]
["bitfinex-derivatives","ETHF0:USTF0",1755963867420,20.5174,4754.7,4754.6,2.02865176]
["bitfinex-derivatives","ETHF0:USTF0",1755963867817,20.93817,4754.7,4754.6,1.60787176]
["bitfinex-derivatives","ETHF0:USTF0",1755963868016,21.17787,4754.7,4754.6,1.60787176]
["bitfinex-derivatives","ETHF0:USTF0",1755963868417,21.17787,4754.7,4754.6,1.60795427]
["bitfinex-derivatives","ETHF0:USTF0",1755963868815,21.17787,4754.7,4754.6,0.65205427]
["bitfinex-derivatives","ETHF0:USTF0",1755963869214,21.17787,4754.7,4754.6,0.27205427]
["bitfinex-derivatives","ETHF0:USTF0",1755963869923,20.7571,4754.7,4754.6,2.02873427]
["bitfinex-derivatives","ETHF0:USTF0",1755963871011,20.5174,4754.7,4754.6,2.02873427]
["bitfinex-derivatives","ETHF0:USTF0",1755963871219,20.5174,4754.7,4754.6,5.23653427]
["bitfinex-derivatives","ETHF0:USTF0",1755963871817,20.5174,4754.7,4754.6,5.23667746]
["bitfinex-derivatives","ETHF0:USTF0",1755963872920,20.7571,4754.7,4754.6,5.23667746]
["bitfinex-derivatives","ETHF0:USTF0",1755963878023,20.7571,4754.7,4754.6,4.96448]
["bitfinex-derivatives","ETHF0:USTF0",1755963878229,20.7571,4754.7,4754.6,5.23666451]
["bitfinex-derivatives","ETHF0:USTF0",1755963878927,20.7571,4754.7,4754.6,3.90077475]
["bitfinex-derivatives","ETHF0:USTF0",1755963879734,20.7571,4754.7,4754.6,4.13037475]
["bitfinex-derivatives","ETHF0:USTF0",1755963880134,20.7571,4754.7,4754.6,3.90077475]
["bitfinex-derivatives","ETHF0:USTF0",1755963880832,20.7571,4754.7,4754.6,4.13037475]
["bitfinex-derivatives","ETHF0:USTF0",1755963881033,20.7571,4754.7,4754.6,4.28457475]
["bitfinex-derivatives","ETHF0:USTF0",1755963881233,20.7571,4754.7,4754.6,1.43037475]
["bitfinex-derivatives","ETHF0:USTF0",1755963882240,20.7571,4754.7,4754.6,1.07677475]
["bitfinex-derivatives","ETHF0:USTF0",1755963882639,20.7571,4754.7,4754.6,0.69297475]
["bitfinex-derivatives","ETHF0:USTF0",1755963883236,21.17787,4754.7,4754.6,0.69297475]
["bitfinex-derivatives","ETHF0:USTF0",1755963883432,21.17787,4754.7,4754.6,0.27219475]
["bitfinex-derivatives","ETHF0:USTF0",1755963883634,21.67394587,4754.7,4754.6,0.27219475]
["bitfinex-derivatives","ETHF0:USTF0",1755963888044,1.73819,4754.5,4754.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755963888244,21.62526587,4754.5,4754.4,0.69331154]
["bitfinex-derivatives","ETHF0:USTF0",1755963888737,21.62526587,4754.5,4754.4,0.27251154]
["bitfinex-derivatives","ETHF0:USTF0",1755963892541,21.62526587,4754.5,4754.4,0.50211154]
["bitfinex-derivatives","ETHF0:USTF0",1755963892944,21.62526587,4754.5,4754.4,0.27251154]
["bitfinex-derivatives","ETHF0:USTF0",1755963897253,0.49607587,4754.5,4754.4,6.03291154]
["bitfinex-derivatives","ETHF0:USTF0",1755963897445,1.3174,4754.8,4754.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755963897644,1.3174,4754.8,4754.7,1.80928965]
["bitfinex-derivatives","ETHF0:USTF0",1755963898150,1.3174,4754.8,4754.7,1.80929805]
["bitfinex-derivatives","ETHF0:USTF0",1755963898339,1.3174,4754.8,4754.7,1.07459805]
["bitfinex-derivatives","ETHF0:USTF0",1755963898539,1.3174,4754.8,4754.7,0.27235813]
["bitfinex-derivatives","ETHF0:USTF0",1755963898540,1.81391039,4754.8,4754.7,0.27235813]
["bitfinex-derivatives","ETHF0:USTF0",1755963898743,1.81391039,4754.8,4754.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755963898744,0.42083,4754.1,4754.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755963898948,0.42083,4754.1,4754.0,0.87732597]
["bitfinex-derivatives","ETHF0:USTF0",1755963898949,20.7264,4754.1,4754.0,0.87732597]
["bitfinex-derivatives","ETHF0:USTF0",1755963899147,20.7264,4754.1,4754.0,1.61202597]
["bitfinex-derivatives","ETHF0:USTF0",1755963899344,20.5044,4754.1,4754.0,1.61202597]
["bitfinex-derivatives","ETHF0:USTF0",1755963901447,0.2295,4754.4,4754.0,1.39092597]
["bitfinex-derivatives","ETHF0:USTF0",1755963901650,0.2295,4754.4,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963901651,0.5264,4754.4,4754.3,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1755963901851,19.9304,4754.4,4754.3,1.95777428]
["bitfinex-derivatives","ETHF0:USTF0",1755963902148,20.2707,4754.4,4754.3,1.95777428]
["bitfinex-derivatives","ETHF0:USTF0",1755963902448,20.4994,4754.4,4754.3,1.95777428]
["bitfinex-derivatives","ETHF0:USTF0",1755963902849,20.7214,4754.4,4754.3,1.95777428]
["bitfinex-derivatives","ETHF0:USTF0",1755963903846,0.7614,4755.0,4754.9,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1755963904046,0.5343,4754.8,4754.7,4.01797]
["bitfinex-derivatives","ETHF0:USTF0",1755963904250,1.3338,4754.8,4754.7,4.97557]
["bitfinex-derivatives","ETHF0:USTF0",1755963904651,1.1116,4754.8,4754.7,4.97557]
["bitfinex-derivatives","ETHF0:USTF0",1755963904854,19.437,4755.0,4754.9,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1755963905152,19.437,4755.0,4754.9,1.96508706]
["bitfinex-derivatives","ETHF0:USTF0",1755963905348,19.8169,4755.0,4754.9,1.96508706]
["bitfinex-derivatives","ETHF0:USTF0",1755963905550,20.3179,4755.0,4754.9,1.96508706]
["bitfinex-derivatives","ETHF0:USTF0",1755963905952,19.9677,4755.0,4754.9,1.96508706]
["bitfinex-derivatives","ETHF0:USTF0",1755963906156,20.7708,4755.0,4754.9,1.96508706]
["bitfinex-derivatives","ETHF0:USTF0",1755963906358,20.7708,4755.0,4754.9,1.96508079]
["bitfinex-derivatives","ETHF0:USTF0",1755963907250,20.7708,4755.0,4754.9,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1755963908645,20.7708,4755.0,4754.9,1.54955]
["bitfinex-derivatives","ETHF0:USTF0",1755963909055,20.7708,4755.0,4754.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755963909261,20.7708,4755.0,4754.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755963909950,0.7565,4754.8,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963910160,0.5343,4754.2,4754.1,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1755963910356,0.7614,4754.2,4754.1,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1755963910550,1.3338,4754.2,4754.1,1.54963]
["bitfinex-derivatives","ETHF0:USTF0",1755963910753,1.3338,4754.2,4754.1,5.24436378]
["bitfinex-derivatives","ETHF0:USTF0",1755963911855,1.3338,4754.2,4754.1,5.44172487]
["bitfinex-derivatives","ETHF0:USTF0",1755963912447,1.3338,4754.2,4754.1,5.24436378]
["bitfinex-derivatives","ETHF0:USTF0",1755963912849,1.1116,4754.2,4754.1,5.44172377]
["bitfinex-derivatives","ETHF0:USTF0",1755963913152,19.5788,4754.4,4754.3,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1755963913360,0.1528,4754.6,4754.5,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1755963913657,20.3059,4754.9,4754.8,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1755963913855,20.7588,4754.9,4754.8,2.03649378]
["bitfinex-derivatives","ETHF0:USTF0",1755963915948,20.7588,4754.9,4754.8,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1755963916148,20.7588,4754.9,4754.8,2.03637573]
["bitfinex-derivatives","ETHF0:USTF0",1755963916548,20.7588,4754.9,4754.8,2.0362843]
["bitfinex-derivatives","ETHF0:USTF0",1755963916747,20.7588,4754.9,4754.8,1.8180843]
["bitfinex-derivatives","ETHF0:USTF0",1755963917657,20.7588,4754.9,4754.8,1.4642843]
["bitfinex-derivatives","ETHF0:USTF0",1755963918049,21.17955,4754.9,4754.8,0.2685243]
["bitfinex-derivatives","ETHF0:USTF0",1755963918459,21.68190527,4754.9,4754.8,0.2685243]
["bitfinex-derivatives","ETHF0:USTF0",1755963919046,21.17955,4754.9,4754.8,0.2685243]
["bitfinex-derivatives","ETHF0:USTF0",1755963919258,21.68191036,4754.9,4754.8,0.2685243]
["bitfinex-derivatives","ETHF0:USTF0",1755963919662,21.26116036,4754.9,4754.8,0.2685243]
["bitfinex-derivatives","ETHF0:USTF0",1755963919958,20.7588,4754.9,4754.8,0.2685243]
["bitfinex-derivatives","ETHF0:USTF0",1755963920262,20.76403246,4754.9,4754.8,0.2685243]
["bitfinex-derivatives","ETHF0:USTF0",1755963920657,21.26641017,4754.9,4754.8,0.2685243]
["bitfinex-derivatives","ETHF0:USTF0",1755963921161,1.75978246,4754.9,4754.8,0.2685243]
["bitfinex-derivatives","ETHF0:USTF0",1755963921362,21.66318288,4754.9,4754.8,0.2685243]
["bitfinex-derivatives","ETHF0:USTF0",1755963922362,1.33903246,4754.9,4754.8,2.0362843]
["bitfinex-derivatives","ETHF0:USTF0",1755963922556,20.51783246,4754.9,4754.8,2.0362843]
["bitfinex-derivatives","ETHF0:USTF0",1755963923158,20.51283246,4754.9,4754.8,2.0362843]
["bitfinex-derivatives","ETHF0:USTF0",1755963924460,20.73503246,4754.9,4754.8,2.0362843]
["bitfinex-derivatives","ETHF0:USTF0",1755963925763,20.73503246,4754.9,4754.8,2.03601291]
["bitfinex-derivatives","ETHF0:USTF0",1755963925962,20.51283246,4754.9,4754.8,2.23334634]
["bitfinex-derivatives","ETHF0:USTF0",1755963926267,0.15803246,4754.9,4754.8,2.23334634]
["bitfinex-derivatives","ETHF0:USTF0",1755963926558,1.33983246,4754.9,4754.8,2.23334634]
["bitfinex-derivatives","ETHF0:USTF0",1755963926763,20.73083246,4754.9,4754.8,0.26825291]
["bitfinex-derivatives","ETHF0:USTF0",1755963926957,1.1858,4754.4,4754.3,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1755963927158,20.4784,4754.4,4754.3,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1755963927363,20.4784,4754.4,4754.3,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1755963927763,20.4784,4754.4,4754.3,1.96516339]
["bitfinex-derivatives","ETHF0:USTF0",1755963928267,20.4784,4754.4,4754.3,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1755963928862,20.4804,4754.4,4754.3,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1755963929060,20.5808,4754.4,4754.3,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1755963929460,20.5808,4754.4,4754.3,1.24396624]
["bitfinex-derivatives","ETHF0:USTF0",1755963929969,20.4804,4754.4,4754.3,1.24396558]
["bitfinex-derivatives","ETHF0:USTF0",1755963930760,20.4804,4754.4,4754.3,1.74696558]
["bitfinex-derivatives","ETHF0:USTF0",1755963930962,20.4804,4754.4,4754.3,1.96516558]
["bitfinex-derivatives","ETHF0:USTF0",1755963931162,0.1528,4754.4,4754.3,1.96516558]
["bitfinex-derivatives","ETHF0:USTF0",1755963931464,0.1528,4754.7,4754.6,1.76778]
["bitfinex-derivatives","ETHF0:USTF0",1755963931670,0.1528,4754.7,4754.6,1.96513558]
["bitfinex-derivatives","ETHF0:USTF0",1755963931858,0.1528,4754.7,4754.6,1.76778]
["bitfinex-derivatives","ETHF0:USTF0",1755963932061,0.3799,4754.7,4754.6,1.96511138]
["bitfinex-derivatives","ETHF0:USTF0",1755963932462,0.1528,4754.7,4754.6,1.96511138]
["bitfinex-derivatives","ETHF0:USTF0",1755963932671,0.15803246,4754.9,4754.8,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1755963932968,0.38513246,4754.9,4754.8,5.17289138]
["bitfinex-derivatives","ETHF0:USTF0",1755963933164,0.00523246,4754.9,4754.8,5.17289138]
["bitfinex-derivatives","ETHF0:USTF0",1755963934058,0.22973246,4754.9,4754.8,5.17289138]
["bitfinex-derivatives","ETHF0:USTF0",1755963934463,1.09423246,4754.9,4754.8,5.17289138]
["bitfinex-derivatives","ETHF0:USTF0",1755963934769,1.19453246,4754.9,4754.8,4.45169138]
["bitfinex-derivatives","ETHF0:USTF0",1755963935161,1.19453246,4754.9,4754.8,0.85449605]
["bitfinex-derivatives","ETHF0:USTF0",1755963935365,1.19453246,4754.9,4754.8,0.61809605]
["bitfinex-derivatives","ETHF0:USTF0",1755963935870,1.19453246,4754.9,4754.8,0.85509605]
["bitfinex-derivatives","ETHF0:USTF0",1755963936369,1.19453246,4754.9,4754.8,0.19733605]
["bitfinex-derivatives","ETHF0:USTF0",1755963936570,1.1805,4754.7,4754.6,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1755963936774,0.00523246,4754.9,4754.8,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1755963936968,0.76143246,4754.9,4754.8,5.16670925]
["bitfinex-derivatives","ETHF0:USTF0",1755963937169,1.08543246,4754.9,4754.8,5.16670925]
["bitfinex-derivatives","ETHF0:USTF0",1755963939070,1.08543246,4754.9,4754.8,5.43179363]
["bitfinex-derivatives","ETHF0:USTF0",1755963939570,0.00523246,4754.9,4754.8,5.43179363]
["bitfinex-derivatives","ETHF0:USTF0",1755963941773,0.00523246,4754.9,4754.8,5.43166399]
["bitfinex-derivatives","ETHF0:USTF0",1755963942267,1.15199,4755.9,4754.8,5.43166399]
["bitfinex-derivatives","ETHF0:USTF0",1755963942268,0.3835,4756.2,4756.1,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1755963942463,0.159,4756.2,4756.1,2.02640474]
["bitfinex-derivatives","ETHF0:USTF0",1755963942666,0.2245,4757.1,4756.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963942973,0.6081,4757.1,4757.0,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1755963943173,0.74454,4757.4,4757.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755963943473,1.27624,4757.4,4757.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755963943672,1.35732638,4757.4,4757.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963943972,1.35732638,4757.4,4757.3,1.61064813]
["bitfinex-derivatives","ETHF0:USTF0",1755963943973,1.0802,4757.4,4757.3,1.61064813]
["bitfinex-derivatives","ETHF0:USTF0",1755963944266,0.5317,4757.4,4757.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755963944471,1.0802,4757.4,4757.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963946164,0.2245,4758.1,4757.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755963946364,1.50068,4758.0,4757.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755963946762,1.50068,4758.0,4757.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755963946964,1.50068,4758.0,4757.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963947166,1.50068,4758.0,4757.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755963947361,1.60618,4758.0,4757.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755963947565,0.95222,4757.6,4757.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755963947766,1.0802,4757.6,4757.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755963947960,0.56857,4758.1,4758.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755963948162,1.0802,4758.1,4758.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963948363,3.3668,4758.5,4758.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755963948565,4.3935,4758.5,4758.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755963950366,0.42048,4758.0,4757.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755963950567,0.80397,4758.1,4758.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755963950765,1.35257,4758.1,4758.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963950970,0.9321,4758.1,4758.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963951171,1.0802,4758.1,4758.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963951967,0.5317,4757.8,4757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963952173,1.50073,4757.5,4757.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755963952568,1.50073,4757.5,4757.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963953168,1.50073,4757.5,4757.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755963953374,1.60623,4757.5,4757.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755963953773,1.50073,4757.5,4757.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755963954173,1.50073,4757.5,4757.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755963954474,1.50073,4757.5,4757.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963955476,1.50073,4757.5,4757.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755963955871,1.60623,4757.5,4757.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755963956273,1.60623,4757.5,4757.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755963957872,1.60623,4757.5,4756.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755963957873,0.42059,4756.8,4756.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755963958072,0.95234,4756.2,4756.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755963958269,1.38184,4756.2,4756.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755963958471,1.60634,4756.2,4756.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755963959766,1.60634,4756.2,4756.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755963960174,1.60634,4756.2,4755.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755963960175,1.47228,4756.1,4755.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755963960480,0.42066,4756.0,4755.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963960778,0.57966,4756.0,4755.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963960971,0.80416,4756.0,4755.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963961171,1.50086,4756.0,4755.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755963961574,1.50086,4756.0,4755.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755963961771,1.50086,4756.0,4755.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755963961772,1.60636,4756.0,4755.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755963962178,1.5009,4755.5,4755.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755963962474,1.5009,4755.5,4755.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755963962676,1.5009,4755.5,4755.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755963963278,1.6064,4755.5,4755.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755963963775,0.96655,4755.0,4754.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755963963976,1.53235,4755.0,4754.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1755963964281,1.53235,4755.0,4754.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963964880,1.63795,4755.0,4754.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755963965080,1.63795,4755.0,4754.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963965081,1.53235,4755.0,4754.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963965784,1.53235,4755.0,4754.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755963965978,1.63795,4755.0,4754.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755963966577,1.53235,4755.0,4754.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755963966778,1.53235,4755.0,4754.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963967283,1.63795,4755.0,4754.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755963967678,1.63795,4755.0,4754.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755963967679,0.66208,4754.7,4754.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755963967881,0.6319,4754.7,4754.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963968179,0.1489,4755.0,4754.9,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1755963968378,0.42074,4755.1,4754.9,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1755963968579,0.42074,4755.1,4755.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963968884,0.42071,4755.4,4755.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1755963969085,0.56962,4755.3,4755.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963969275,0.81132,4755.3,4755.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963969481,1.13542,4755.3,4755.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963969786,0.81132,4755.3,4755.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963970080,1.37672,4755.3,4755.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963970383,1.53232,4755.3,4755.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963970976,1.05183,4755.2,4754.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755963971180,1.05183,4755.2,4754.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755963971181,1.53238,4754.6,4754.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755963971375,1.53238,4754.6,4754.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755963971581,1.53238,4754.6,4754.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963971883,1.53238,4754.6,4754.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755963972285,1.53238,4754.6,4754.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963974780,1.20828,4754.6,4754.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963974980,0.1489,4754.6,4754.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963975988,0.3906,4754.6,4754.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963977087,0.74484,4755.1,4755.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755963977287,0.56964,4755.1,4755.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963977688,0.7147,4755.5,4755.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755963977887,19.8666,4755.5,4755.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963978289,19.6249,4755.5,4755.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963978682,20.0456,4755.5,4755.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963978886,20.2873,4755.5,4755.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963979489,0.1489,4755.5,4755.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963980090,19.89669,4755.7,4755.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755963980091,19.6249,4755.7,4755.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755963980292,0.1489,4755.7,4755.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963980994,0.3906,4755.7,4755.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963981489,0.1489,4755.7,4755.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963981788,19.6179,4755.9,4755.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963981989,0.3906,4755.9,4755.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963982196,0.1489,4755.9,4755.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963982394,0.1489,4755.9,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755963982395,0.1489,4756.2,4756.1,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1755963982591,41.85136,4757.4,4756.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755963982592,0.66231,4756.6,4756.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755963982897,0.81121,4756.6,4756.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963983094,1.53221,4756.6,4756.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963983296,1.53221,4756.6,4756.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755963983297,1.63781,4756.6,4756.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755963984097,1.53221,4756.6,4756.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963984298,1.53221,4756.6,4756.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755963984696,1.53221,4756.6,4756.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755963984999,1.53221,4756.6,4756.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963986189,1.53221,4756.6,4756.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963986190,1.20811,4756.6,4756.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963986699,1.53221,4756.6,4756.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963987302,2.02645139,4756.6,4756.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963989001,3.2078,4757.0,4756.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755963989199,3.2078,4757.0,4756.7,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1755963989200,1.1117,4756.8,4756.7,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1755963989602,1.1117,4756.8,4756.7,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1755963989794,1.1117,4756.8,4756.7,2.01404283]
["bitfinex-derivatives","ETHF0:USTF0",1755963990200,1.1117,4756.8,4756.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963990598,1.1117,4756.8,4756.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1755963990904,1.1117,4756.8,4756.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963991299,1.53229,4756.8,4756.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755963991696,1.53229,4756.8,4756.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1755963992500,1.63799,4756.8,4756.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755963992904,0.96642,4756.4,4756.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755963993101,1.63802,4756.4,4756.3,0.27546552]
["bitfinex-derivatives","ETHF0:USTF0",1755963993308,0.5458,4755.5,4755.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755963993500,1.0967,4755.5,4755.4,1.1546054]
["bitfinex-derivatives","ETHF0:USTF0",1755963993806,1.0967,4755.5,4755.4,1.3866054]
["bitfinex-derivatives","ETHF0:USTF0",1755963994007,1.0967,4755.5,4755.4,1.6197054]
["bitfinex-derivatives","ETHF0:USTF0",1755963995110,1.2022,4755.5,4755.4,0.5087054]
["bitfinex-derivatives","ETHF0:USTF0",1755963996105,1.2022,4755.5,4754.0,2.54027986]
["bitfinex-derivatives","ETHF0:USTF0",1755963996106,0.812,4755.5,4754.8,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755963996416,1.60175,4755.0,4754.9,0.50881551]
["bitfinex-derivatives","ETHF0:USTF0",1755963996607,20.5135,4755.0,4754.9,0.89211551]
["bitfinex-derivatives","ETHF0:USTF0",1755963996909,20.5135,4755.0,4754.9,1.63091551]
["bitfinex-derivatives","ETHF0:USTF0",1755963998711,20.5135,4755.0,4754.9,1.63095576]
["bitfinex-derivatives","ETHF0:USTF0",1755964001813,20.5135,4755.0,4754.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755964002014,20.5135,4755.0,4754.9,0.89213814]
["bitfinex-derivatives","ETHF0:USTF0",1755964002215,20.5135,4755.0,4754.9,0.65673814]
["bitfinex-derivatives","ETHF0:USTF0",1755964002916,20.5135,4755.0,4754.9,0.89213814]
["bitfinex-derivatives","ETHF0:USTF0",1755964003413,20.619,4755.0,4754.9,0.65673814]
["bitfinex-derivatives","ETHF0:USTF0",1755964004017,20.619,4755.0,4754.9,0.50883814]
["bitfinex-derivatives","ETHF0:USTF0",1755964005614,21.03975,4755.0,4754.9,0.50883814]
["bitfinex-derivatives","ETHF0:USTF0",1755964006315,20.5135,4755.0,4754.9,0.89213814]
["bitfinex-derivatives","ETHF0:USTF0",1755964006618,20.93425,4755.0,4754.9,1.39893814]
["bitfinex-derivatives","ETHF0:USTF0",1755964006921,20.93425,4755.0,4754.9,1.63093814]
["bitfinex-derivatives","ETHF0:USTF0",1755964007218,20.93425,4755.0,4754.9,1.39893814]
["bitfinex-derivatives","ETHF0:USTF0",1755964008310,20.93425,4755.0,4754.9,1.04513814]
["bitfinex-derivatives","ETHF0:USTF0",1755964008920,20.93425,4755.0,4754.9,1.39893814]
["bitfinex-derivatives","ETHF0:USTF0",1755964009619,20.93425,4755.0,4754.9,1.63093814]
["bitfinex-derivatives","ETHF0:USTF0",1755964009916,21.03975,4755.0,4754.9,0.50883814]
["bitfinex-derivatives","ETHF0:USTF0",1755964010119,21.03975,4755.0,4754.9,0.27573814]
["bitfinex-derivatives","ETHF0:USTF0",1755964010420,21.03975,4755.0,4754.9,0.50883814]
["bitfinex-derivatives","ETHF0:USTF0",1755964011821,21.03975,4755.0,4754.9,0.50927365]
["bitfinex-derivatives","ETHF0:USTF0",1755964012919,20.5135,4755.0,4754.9,1.23092365]
["bitfinex-derivatives","ETHF0:USTF0",1755964013116,20.4795,4755.0,4754.9,2.05212365]
["bitfinex-derivatives","ETHF0:USTF0",1755964013825,20.4795,4755.0,4754.9,5.25992365]
["bitfinex-derivatives","ETHF0:USTF0",1755964015021,21.00575,4755.0,4754.9,3.48397365]
["bitfinex-derivatives","ETHF0:USTF0",1755964015723,20.4795,4755.0,4754.9,4.87492365]
["bitfinex-derivatives","ETHF0:USTF0",1755964015923,20.90025,4755.0,4754.9,4.10037365]
["bitfinex-derivatives","ETHF0:USTF0",1755964016124,21.00575,4755.0,4754.9,3.86497365]
["bitfinex-derivatives","ETHF0:USTF0",1755964016423,21.00575,4755.0,4754.9,3.71707365]
["bitfinex-derivatives","ETHF0:USTF0",1755964016826,21.00575,4755.0,4754.9,0.27617365]
["bitfinex-derivatives","ETHF0:USTF0",1755964017420,21.00575,4755.0,4754.9,0.50927365]
["bitfinex-derivatives","ETHF0:USTF0",1755964017624,21.00575,4755.0,4754.9,0.93002365]
["bitfinex-derivatives","ETHF0:USTF0",1755964018125,21.00575,4755.0,4754.9,0.50927365]
["bitfinex-derivatives","ETHF0:USTF0",1755964020127,20.585,4755.0,4754.9,0.93002365]
["bitfinex-derivatives","ETHF0:USTF0",1755964020323,1.0755,4755.0,4754.9,1.46632365]
["bitfinex-derivatives","ETHF0:USTF0",1755964020522,20.4795,4755.0,4754.9,2.05212365]
["bitfinex-derivatives","ETHF0:USTF0",1755964020921,21.00575,4755.0,4754.9,0.27617365]
["bitfinex-derivatives","ETHF0:USTF0",1755964021131,1.181,4754.9,4754.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755964021329,1.181,4754.9,4754.8,3.71761961]
["bitfinex-derivatives","ETHF0:USTF0",1755964022032,1.60175,4754.9,4754.8,3.71761961]
["bitfinex-derivatives","ETHF0:USTF0",1755964022328,1.181,4754.9,4754.8,4.13837961]
["bitfinex-derivatives","ETHF0:USTF0",1755964022528,1.181,4754.9,4754.8,4.28627961]
["bitfinex-derivatives","ETHF0:USTF0",1755964022730,1.181,4754.9,4754.8,4.28670453]
["bitfinex-derivatives","ETHF0:USTF0",1755964022924,1.0755,4754.9,4754.8,3.86594453]
["bitfinex-derivatives","ETHF0:USTF0",1755964023130,1.60175,4754.9,4754.8,3.71804453]
["bitfinex-derivatives","ETHF0:USTF0",1755964023521,1.60175,4754.9,4754.8,4.13880453]
["bitfinex-derivatives","ETHF0:USTF0",1755964023922,1.60175,4754.9,4754.8,4.13892177]
["bitfinex-derivatives","ETHF0:USTF0",1755964024321,1.60175,4754.9,4754.8,4.33626521]
["bitfinex-derivatives","ETHF0:USTF0",1755964025934,1.60175,4754.9,4754.8,4.48956521]
["bitfinex-derivatives","ETHF0:USTF0",1755964026131,2.09492551,4754.9,4754.8,4.48956521]
["bitfinex-derivatives","ETHF0:USTF0",1755964026331,2.09492551,4754.9,4754.8,4.06880521]
["bitfinex-derivatives","ETHF0:USTF0",1755964026536,2.09492551,4754.9,4754.8,4.48956521]
["bitfinex-derivatives","ETHF0:USTF0",1755964026731,1.98942551,4754.9,4754.8,4.72096521]
["bitfinex-derivatives","ETHF0:USTF0",1755964027035,1.98942652,4754.9,4754.8,5.45116521]
["bitfinex-derivatives","ETHF0:USTF0",1755964027535,1.98942652,4754.9,4754.8,5.21646521]
["bitfinex-derivatives","ETHF0:USTF0",1755964027736,1.56867652,4754.9,4754.8,5.21646521]
["bitfinex-derivatives","ETHF0:USTF0",1755964027935,1.56867652,4754.9,4754.8,5.45116521]
["bitfinex-derivatives","ETHF0:USTF0",1755964029237,1.56867652,4754.9,4754.8,5.45116074]
["bitfinex-derivatives","ETHF0:USTF0",1755964029538,2.09493652,4754.9,4754.8,4.06880074]
["bitfinex-derivatives","ETHF0:USTF0",1755964030236,1.50461,4754.4,4754.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755964030441,20.4858,4754.4,4754.3,1.28039854]
["bitfinex-derivatives","ETHF0:USTF0",1755964030632,20.4858,4754.4,4754.3,2.01059854]
["bitfinex-derivatives","ETHF0:USTF0",1755964030934,20.4858,4754.4,4754.3,2.24625033]
["bitfinex-derivatives","ETHF0:USTF0",1755964031342,20.9066,4754.4,4754.3,2.24625033]
["bitfinex-derivatives","ETHF0:USTF0",1755964031737,20.4858,4754.4,4754.3,2.24625033]
["bitfinex-derivatives","ETHF0:USTF0",1755964031938,2.10307,4756.6,4754.3,2.24625033]
["bitfinex-derivatives","ETHF0:USTF0",1755964031939,0.7029,4754.9,4754.8,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1755964032138,20.59806996,4754.9,4754.8,5.25664352]
["bitfinex-derivatives","ETHF0:USTF0",1755964032442,21.01882996,4754.9,4754.8,5.45398202]
["bitfinex-derivatives","ETHF0:USTF0",1755964033141,21.39971996,4754.9,4754.8,5.45398439]
["bitfinex-derivatives","ETHF0:USTF0",1755964033641,21.39971996,4754.9,4754.8,4.83588352]
["bitfinex-derivatives","ETHF0:USTF0",1755964033941,21.39971996,4754.9,4754.8,4.60118352]
["bitfinex-derivatives","ETHF0:USTF0",1755964034441,21.50521996,4754.9,4754.8,4.26618352]
["bitfinex-derivatives","ETHF0:USTF0",1755964034740,21.50521996,4754.9,4754.8,4.10568352]
["bitfinex-derivatives","ETHF0:USTF0",1755964037243,21.50521996,4754.9,4754.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755964040742,21.50521996,4754.9,4754.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755964041339,21.50521996,4754.9,4754.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755964042641,20.04716996,4754.9,4754.8,1.96870301]
["bitfinex-derivatives","ETHF0:USTF0",1755964043036,20.27216996,4754.9,4754.8,1.96870301]
["bitfinex-derivatives","ETHF0:USTF0",1755964043243,20.97696996,4754.9,4754.8,1.54794301]
["bitfinex-derivatives","ETHF0:USTF0",1755964044645,20.97696996,4754.9,4754.8,4.75574301]
["bitfinex-derivatives","ETHF0:USTF0",1755964044847,20.4838,4754.9,4754.8,4.75574301]
["bitfinex-derivatives","ETHF0:USTF0",1755964045441,20.97789737,4754.9,4754.8,4.75574301]
["bitfinex-derivatives","ETHF0:USTF0",1755964045648,20.4838,4754.9,4754.8,4.75574301]
["bitfinex-derivatives","ETHF0:USTF0",1755964046446,20.97787454,4754.9,4754.8,4.75574301]
["bitfinex-derivatives","ETHF0:USTF0",1755964046648,20.4838,4754.9,4754.8,4.75574301]
["bitfinex-derivatives","ETHF0:USTF0",1755964046847,21.08337239,4754.9,4754.8,3.64084301]
["bitfinex-derivatives","ETHF0:USTF0",1755964047347,21.08337239,4754.9,4754.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755964047543,21.08337239,4754.9,4754.8,0.43304124]
["bitfinex-derivatives","ETHF0:USTF0",1755964047842,21.08337239,4754.9,4754.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755964048049,21.08337239,4754.9,4754.8,0.43304268]
["bitfinex-derivatives","ETHF0:USTF0",1755964048949,20.4818,4754.9,4754.8,1.54794268]
["bitfinex-derivatives","ETHF0:USTF0",1755964049644,0.379,4754.9,4754.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755964049839,0.379,4754.9,4754.8,1.54793334]
["bitfinex-derivatives","ETHF0:USTF0",1755964049840,19.777,4754.9,4754.8,1.54793334]
["bitfinex-derivatives","ETHF0:USTF0",1755964050344,20.97605673,4754.9,4754.8,0.43304221]
["bitfinex-derivatives","ETHF0:USTF0",1755964050545,20.97605673,4754.9,4754.8,1.15274221]
["bitfinex-derivatives","ETHF0:USTF0",1755964050747,20.97605673,4754.9,4754.8,1.54794221]
["bitfinex-derivatives","ETHF0:USTF0",1755964051849,20.1011,4754.9,4754.8,1.54794221]
["bitfinex-derivatives","ETHF0:USTF0",1755964052552,20.97606289,4754.9,4754.8,0.76804221]
["bitfinex-derivatives","ETHF0:USTF0",1755964052745,21.08086289,4754.9,4754.8,0.19734221]
["bitfinex-derivatives","ETHF0:USTF0",1755964053446,21.08086289,4754.9,4754.8,0.43304221]
["bitfinex-derivatives","ETHF0:USTF0",1755964053647,20.97506289,4754.9,4754.8,1.55314221]
["bitfinex-derivatives","ETHF0:USTF0",1755964053851,20.481,4754.9,4754.8,1.55314221]
["bitfinex-derivatives","ETHF0:USTF0",1755964054256,0.8508,4755.7,4755.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755964054455,20.74068033,4755.7,4755.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755964054852,20.97448033,4755.7,4755.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755964055048,0.64638033,4755.7,4755.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755964055244,19.8725,4755.7,4755.6,1.82890502]
["bitfinex-derivatives","ETHF0:USTF0",1755964055449,20.4806,4755.7,4755.6,1.82890502]
["bitfinex-derivatives","ETHF0:USTF0",1755964056253,20.2524,4755.7,4755.6,1.82890502]
["bitfinex-derivatives","ETHF0:USTF0",1755964056453,20.4806,4755.7,4755.6,1.82890502]
["bitfinex-derivatives","ETHF0:USTF0",1755964056654,1.0846,4755.7,4755.6,1.82890502]
["bitfinex-derivatives","ETHF0:USTF0",1755964056855,20.4806,4755.7,4755.6,1.82890502]
["bitfinex-derivatives","ETHF0:USTF0",1755964057051,1.0846,4755.7,4755.6,1.82890502]
["bitfinex-derivatives","ETHF0:USTF0",1755964057355,20.4796,4755.7,4755.6,1.63159061]
["bitfinex-derivatives","ETHF0:USTF0",1755964059552,20.4796,4755.7,4755.6,1.63119178]
["bitfinex-derivatives","ETHF0:USTF0",1755964060561,20.5851,4755.7,4755.6,0.50709178]
["bitfinex-derivatives","ETHF0:USTF0",1755964061753,20.5851,4755.7,4755.6,0.26699178]
["bitfinex-derivatives","ETHF0:USTF0",1755964064460,20.5851,4755.7,4755.6,0.50709178]
["bitfinex-derivatives","ETHF0:USTF0",1755964064755,20.4796,4755.7,4755.6,1.24589178]
["bitfinex-derivatives","ETHF0:USTF0",1755964064960,20.4796,4755.7,4755.6,1.63119178]
["bitfinex-derivatives","ETHF0:USTF0",1755964065561,20.4796,4755.7,4755.6,1.39199178]
["bitfinex-derivatives","ETHF0:USTF0",1755964065762,20.4746,4755.7,4755.6,1.63119178]
["bitfinex-derivatives","ETHF0:USTF0",1755964069471,20.4746,4755.7,4755.6,1.63520999]
["bitfinex-derivatives","ETHF0:USTF0",1755964070163,20.4746,4755.7,4755.6,2.05589999]
["bitfinex-derivatives","ETHF0:USTF0",1755964070769,20.4746,4755.7,4755.6,1.81669999]
["bitfinex-derivatives","ETHF0:USTF0",1755964070969,20.4746,4755.7,4755.6,2.05589999]
["bitfinex-derivatives","ETHF0:USTF0",1755964071666,0.17063339,4758.1,4755.6,2.05589999]
["bitfinex-derivatives","ETHF0:USTF0",1755964071667,0.1525,4756.1,4756.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755964071866,0.5268,4756.4,4756.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1755964072064,0.5268,4756.4,4756.3,2.05583999]
["bitfinex-derivatives","ETHF0:USTF0",1755964072464,1.0846,4756.4,4756.3,2.05583999]
["bitfinex-derivatives","ETHF0:USTF0",1755964072969,1.0846,4756.4,4756.3,2.2530988]
["bitfinex-derivatives","ETHF0:USTF0",1755964073772,0.3863,4756.4,4756.3,2.2530988]
["bitfinex-derivatives","ETHF0:USTF0",1755964073966,0.3863,4756.4,4756.3,2.42120502]
["bitfinex-derivatives","ETHF0:USTF0",1755964074268,0.2338,4757.0,4756.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1755964074569,0.2338,4757.0,4756.9,5.0402688]
["bitfinex-derivatives","ETHF0:USTF0",1755964075070,0.3863,4757.0,4756.9,5.4608488]
["bitfinex-derivatives","ETHF0:USTF0",1755964075272,0.3863,4757.3,4757.2,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1755964075568,0.7103,4757.3,4757.2,2.05575999]
["bitfinex-derivatives","ETHF0:USTF0",1755964076371,1.0846,4757.3,4757.2,2.05575999]
["bitfinex-derivatives","ETHF0:USTF0",1755964076775,1.1901,4757.3,4757.2,0.93165999]
["bitfinex-derivatives","ETHF0:USTF0",1755964078270,1.1901,4757.3,4757.2,0.51110999]
["bitfinex-derivatives","ETHF0:USTF0",1755964078862,1.1901,4757.3,4757.2,0.51039565]
["bitfinex-derivatives","ETHF0:USTF0",1755964079367,1.1901,4757.3,4757.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755964079567,1.1901,4757.3,4757.2,0.5103537]
["bitfinex-derivatives","ETHF0:USTF0",1755964079963,1.1901,4757.3,4757.2,0.2702537]
["bitfinex-derivatives","ETHF0:USTF0",1755964080268,1.1901,4757.3,4757.2,0.5103537]
["bitfinex-derivatives","ETHF0:USTF0",1755964081975,1.0846,4757.3,4757.2,0.6676537]
["bitfinex-derivatives","ETHF0:USTF0",1755964082269,1.0846,4757.3,4757.2,1.2806537]
["bitfinex-derivatives","ETHF0:USTF0",1755964082476,1.0846,4757.3,4757.2,1.6344537]
["bitfinex-derivatives","ETHF0:USTF0",1755964083065,0.3863,4757.3,4757.2,1.6344537]
["bitfinex-derivatives","ETHF0:USTF0",1755964083268,0.1525,4757.6,4757.5,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1755964083568,0.1525,4757.6,4757.5,5.2627737]
["bitfinex-derivatives","ETHF0:USTF0",1755964083569,0.3863,4757.6,4757.5,5.2627737]
["bitfinex-derivatives","ETHF0:USTF0",1755964083765,0.7056,4757.9,4757.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755964083966,0.7056,4757.9,4757.8,1.9973537]
["bitfinex-derivatives","ETHF0:USTF0",1755964084966,1.086,4757.9,4757.8,1.9973537]
["bitfinex-derivatives","ETHF0:USTF0",1755964086075,1.086,4757.9,4757.8,1.7768537]
["bitfinex-derivatives","ETHF0:USTF0",1755964086374,1.086,4757.9,4757.8,1.9973537]
["bitfinex-derivatives","ETHF0:USTF0",1755964087276,1.1912,4757.9,4757.8,0.6452537]
["bitfinex-derivatives","ETHF0:USTF0",1755964087466,0.95772,4757.6,4757.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755964087671,1.1912,4757.5,4757.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755964090473,0.5372,4757.0,4756.9,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1755964090776,1.086,4757.0,4756.9,4.6045742]
["bitfinex-derivatives","ETHF0:USTF0",1755964091276,1.086,4757.0,4756.9,4.8237742]
["bitfinex-derivatives","ETHF0:USTF0",1755964091478,1.086,4757.0,4756.9,4.0749042]
["bitfinex-derivatives","ETHF0:USTF0",1755964091673,1.1912,4757.0,4756.9,0.2699042]
["bitfinex-derivatives","ETHF0:USTF0",1755964091880,1.1912,4756.5,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964092578,1.1912,4756.5,4756.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1755964092770,1.1912,4756.5,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964093173,20.5632,4756.5,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964093373,20.458,4756.5,4756.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755964093674,1.086,4756.5,4756.4,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755964093972,20.457,4756.5,4756.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755964094277,20.457,4756.5,4756.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1755964094878,20.457,4756.5,4756.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755964095071,20.5622,4756.5,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964096475,0.95784,4756.2,4756.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755964096677,1.50664,4756.2,4756.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755964096978,1.50664,4756.2,4756.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755964097377,1.50664,4756.2,4756.1,1.57321896]
["bitfinex-derivatives","ETHF0:USTF0",1755964097874,1.50664,4756.2,4756.1,0.86378912]
["bitfinex-derivatives","ETHF0:USTF0",1755964098184,0.5372,4755.7,4755.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755964098374,1.086,4755.7,4755.6,0.80526224]
["bitfinex-derivatives","ETHF0:USTF0",1755964098879,1.50668,4755.7,4755.6,1.35276224]
["bitfinex-derivatives","ETHF0:USTF0",1755964099776,1.61188,4755.7,4755.6,0.48586224]
["bitfinex-derivatives","ETHF0:USTF0",1755964099982,1.61191,4755.4,4755.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1755964100179,1.61191,4755.4,4755.3,3.69365781]
["bitfinex-derivatives","ETHF0:USTF0",1755964100377,1.50671,4755.4,4755.3,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755964100570,1.50671,4755.4,4755.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755964101882,0.2253,4755.8,4755.7,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1755964102082,0.42063,4756.3,4756.1,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1755964102382,0.2253,4756.4,4756.2,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1755964102582,0.57742,4756.5,4756.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755964102782,1.12622,4756.5,4756.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755964102982,1.35322,4756.5,4756.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755964103185,1.086,4756.5,4756.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755964105980,0.9326,4756.5,4756.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755964106182,19.372,4756.6,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755964106377,19.372,4756.6,4756.5,4.93501]
["bitfinex-derivatives","ETHF0:USTF0",1755964106580,19.372,4756.6,4756.5,5.20138044]
["bitfinex-derivatives","ETHF0:USTF0",1755964106886,0.2253,4756.9,4756.8,1.39889]
["bitfinex-derivatives","ETHF0:USTF0",1755964107077,0.2253,4756.9,4756.8,1.99352323]
["bitfinex-derivatives","ETHF0:USTF0",1755964107280,0.3821,4756.9,4756.8,1.99352323]
["bitfinex-derivatives","ETHF0:USTF0",1755964107576,0.7057,4756.9,4756.8,1.99352323]
["bitfinex-derivatives","ETHF0:USTF0",1755964110088,19.5288,4757.1,4757.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1755964110387,20.0777,4757.1,4757.0,5.20130323]
["bitfinex-derivatives","ETHF0:USTF0",1755964110588,0.4804,4757.5,4757.4,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1755964111091,0.9327,4757.5,4757.4,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1755964111994,0.3821,4757.5,4757.4,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1755964112389,0.3821,4757.5,4757.4,1.99336383]
["bitfinex-derivatives","ETHF0:USTF0",1755964112589,0.3821,4757.5,4757.4,1.89303121]
["bitfinex-derivatives","ETHF0:USTF0",1755964113894,0.3821,4757.5,4757.4,1.99335745]
["bitfinex-derivatives","ETHF0:USTF0",1755964114690,1.0871,4758.5,4758.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755964114992,20.4541,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964115190,19.9766,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964115387,20.2998,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964115584,19.737,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964115783,20.2988,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964115992,20.4531,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964116389,19.8913,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964116584,20.4531,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964117589,1.0871,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964117789,20.4531,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964118392,1.0871,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964118794,20.4511,4758.5,4758.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964120101,20.4511,4758.5,4758.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755964120299,20.4511,4758.5,4758.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755964120500,0.72579,4757.9,4757.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755964120702,20.97559,4757.9,4757.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755964121098,0.81012,4757.5,4757.4,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755964121295,20.4491,4757.5,4757.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755964121499,20.4491,4757.5,4757.4,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755964122497,20.4491,4757.5,4757.4,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755964122802,20.4491,4757.5,4757.4,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755964124098,20.4491,4757.5,4757.4,4.81453169]
["bitfinex-derivatives","ETHF0:USTF0",1755964125101,20.4491,4757.5,4757.4,3.69683169]
["bitfinex-derivatives","ETHF0:USTF0",1755964125295,20.5541,4757.5,4757.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755964126403,20.4491,4757.5,4757.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755964126601,20.4491,4757.5,4757.4,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755964126804,20.4491,4757.5,4757.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755964127503,20.4491,4757.5,4757.4,4.09307794]
["bitfinex-derivatives","ETHF0:USTF0",1755964127803,20.4491,4757.5,4757.4,4.43237794]
["bitfinex-derivatives","ETHF0:USTF0",1755964129201,20.5541,4757.5,4757.4,3.69897794]
["bitfinex-derivatives","ETHF0:USTF0",1755964129602,20.97462,4757.5,4757.4,4.11950794]
["bitfinex-derivatives","ETHF0:USTF0",1755964130000,20.97462,4757.5,4757.4,3.85133]
["bitfinex-derivatives","ETHF0:USTF0",1755964130198,20.97462,4757.5,4757.4,4.11971878]
["bitfinex-derivatives","ETHF0:USTF0",1755964130804,20.5541,4757.5,4757.4,4.11971878]
["bitfinex-derivatives","ETHF0:USTF0",1755964131005,20.97462,4757.5,4757.4,4.27821878]
["bitfinex-derivatives","ETHF0:USTF0",1755964131207,20.5541,4757.5,4757.4,4.27821878]
["bitfinex-derivatives","ETHF0:USTF0",1755964131406,20.97462,4757.5,4757.4,3.85768878]
["bitfinex-derivatives","ETHF0:USTF0",1755964131603,20.97462,4757.5,4757.4,4.27821878]
["bitfinex-derivatives","ETHF0:USTF0",1755964132105,20.5541,4757.5,4757.4,4.27821878]
["bitfinex-derivatives","ETHF0:USTF0",1755964132808,20.4491,4757.5,4757.4,4.27821878]
["bitfinex-derivatives","ETHF0:USTF0",1755964133204,20.97462,4757.5,4757.4,3.69918878]
["bitfinex-derivatives","ETHF0:USTF0",1755964133410,20.97462,4757.5,4757.4,3.47618878]
["bitfinex-derivatives","ETHF0:USTF0",1755964134609,20.97462,4757.5,4757.4,0.26838878]
["bitfinex-derivatives","ETHF0:USTF0",1755964134907,20.97462,4757.5,4756.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755964134908,0.42058,4757.0,4756.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755964135107,0.42058,4757.0,4756.0,1.49199003]
["bitfinex-derivatives","ETHF0:USTF0",1755964135108,0.7728,4756.4,4756.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755964135305,20.1308,4756.4,4756.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755964135706,20.1308,4756.4,4756.3,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755964135908,20.0258,4756.4,4756.3,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755964136110,20.0258,4756.4,4756.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755964136312,20.0258,4756.4,4756.3,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755964136611,20.1308,4756.4,4756.3,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755964136810,20.0258,4756.4,4756.3,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755964137010,20.0258,4756.4,4756.3,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755964137409,20.0258,4756.4,4756.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755964137612,20.1308,4756.4,4756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964138910,0.393,4756.0,4755.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755964139107,20.1298,4756.0,4755.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755964139410,20.55046,4756.0,4755.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755964140110,20.44546,4756.0,4755.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755964140315,20.44546,4756.0,4755.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755964140517,20.44546,4756.0,4755.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964140715,20.44546,4756.0,4755.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755964141113,20.0248,4756.0,4755.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964141519,19.7828,4756.0,4755.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964141715,19.357,4756.0,4755.9,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755964142021,20.0248,4756.0,4755.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755964142320,20.1298,4756.0,4755.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755964143517,1.20831,4755.4,4755.3,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755964143718,20.56631,4755.4,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964144113,20.56631,4755.4,4755.3,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755964144114,20.0404,4755.4,4755.3,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755964144319,20.0404,4755.4,4755.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1755964144912,19.8971,4755.4,4755.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1755964145522,20.0404,4755.4,4755.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1755964145725,20.1456,4755.4,4755.3,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755964145921,19.9522,4755.4,4755.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1755964146121,2.10294,4756.9,4755.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1755964146122,0.5942,4756.3,4756.2,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1755964146323,19.8981,4756.3,4756.2,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1755964146625,19.5161,4756.3,4756.2,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1755964146817,19.7925,4756.3,4756.2,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1755964147018,19.7925,4756.3,4756.2,5.23366739]
["bitfinex-derivatives","ETHF0:USTF0",1755964148017,19.7925,4756.3,4756.2,5.23369549]
["bitfinex-derivatives","ETHF0:USTF0",1755964148422,19.9532,4756.3,4756.2,5.23369549]
["bitfinex-derivatives","ETHF0:USTF0",1755964149223,0.5942,4757.2,4757.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755964149428,20.46096,4757.2,4757.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964149729,20.46096,4757.2,4757.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755964150222,20.46096,4757.2,4757.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755964150429,20.46096,4757.2,4757.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964150629,0.5391,4757.2,4757.1,1.51085404]
["bitfinex-derivatives","ETHF0:USTF0",1755964151130,0.3784,4757.2,4757.1,1.51085404]
["bitfinex-derivatives","ETHF0:USTF0",1755964151330,0.3784,4757.2,4757.1,1.60539987]
["bitfinex-derivatives","ETHF0:USTF0",1755964151622,0.6824,4757.2,4757.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964152224,0.6824,4757.2,4757.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755964152927,0.6824,4757.2,4757.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964153423,0.6824,4757.2,4757.1,1.60536896]
["bitfinex-derivatives","ETHF0:USTF0",1755964153624,0.6824,4757.2,4757.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964154027,0.6824,4757.2,4757.1,1.60537085]
["bitfinex-derivatives","ETHF0:USTF0",1755964154227,0.6824,4757.2,4757.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964154429,0.6824,4757.2,4757.1,1.60537326]
["bitfinex-derivatives","ETHF0:USTF0",1755964154728,0.3784,4757.2,4757.1,1.60537326]
["bitfinex-derivatives","ETHF0:USTF0",1755964155030,0.1571,4757.2,4757.1,1.60538295]
["bitfinex-derivatives","ETHF0:USTF0",1755964155222,0.1571,4757.2,4757.1,1.60540133]
["bitfinex-derivatives","ETHF0:USTF0",1755964155424,0.3784,4757.2,4757.1,1.60540133]
["bitfinex-derivatives","ETHF0:USTF0",1755964156126,0.79893,4757.5,4757.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755964156324,0.3784,4757.5,4757.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964156524,0.3784,4757.5,4757.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1755964158727,0.3784,4757.5,4757.4,4.81228163]
["bitfinex-derivatives","ETHF0:USTF0",1755964159129,0.5942,4757.5,4757.4,4.81228163]
["bitfinex-derivatives","ETHF0:USTF0",1755964161931,0.6824,4757.5,4757.4,4.81228163]
["bitfinex-derivatives","ETHF0:USTF0",1755964162634,1.10292,4757.5,4757.4,4.81228163]
["bitfinex-derivatives","ETHF0:USTF0",1755964162929,0.42054,4757.3,4757.2,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1755964163135,1.10294,4757.3,4757.2,1.6257567]
["bitfinex-derivatives","ETHF0:USTF0",1755964163326,1.10294,4757.3,4757.2,1.2052067]
["bitfinex-derivatives","ETHF0:USTF0",1755964163638,0.6824,4757.3,4757.2,1.7847567]
["bitfinex-derivatives","ETHF0:USTF0",1755964163831,0.6824,4757.3,4757.2,2.0250567]
["bitfinex-derivatives","ETHF0:USTF0",1755964164028,1.10294,4757.3,4757.2,2.02505002]
["bitfinex-derivatives","ETHF0:USTF0",1755964164632,1.10294,4757.3,4757.2,2.0250469]
["bitfinex-derivatives","ETHF0:USTF0",1755964166637,1.10294,4757.3,4757.2,1.6044969]
["bitfinex-derivatives","ETHF0:USTF0",1755964166826,1.20814,4757.3,4757.2,0.8623969]
["bitfinex-derivatives","ETHF0:USTF0",1755964167030,1.20814,4757.3,4757.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755964167627,1.20814,4757.3,4757.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755964167832,1.10294,4757.3,4757.2,1.62570923]
["bitfinex-derivatives","ETHF0:USTF0",1755964168031,1.10294,4757.3,4757.2,2.02500923]
["bitfinex-derivatives","ETHF0:USTF0",1755964169036,0.6824,4757.3,4757.2,2.02500923]
["bitfinex-derivatives","ETHF0:USTF0",1755964169430,0.3784,4757.3,4757.2,2.02500923]
["bitfinex-derivatives","ETHF0:USTF0",1755964169627,0.42054,4757.4,4757.3,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1755964169833,0.1571,4757.7,4757.6,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1755964170032,19.5051,4757.7,4757.6,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1755964170836,19.7264,4757.7,4757.6,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1755964171229,3.2078,4758.9,4758.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964171230,0.95952,4758.7,4758.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964171431,20.0324,4758.7,4758.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964171626,0.6844,4758.7,4758.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964171836,20.0324,4758.7,4758.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964172435,20.0324,4758.7,4758.6,1.60410112]
["bitfinex-derivatives","ETHF0:USTF0",1755964172636,19.5051,4758.7,4758.6,1.60410112]
["bitfinex-derivatives","ETHF0:USTF0",1755964173137,19.7264,4758.7,4758.6,1.60410112]
["bitfinex-derivatives","ETHF0:USTF0",1755964173335,19.5051,4758.7,4758.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964173529,19.5598,4758.7,4758.6,1.60405894]
["bitfinex-derivatives","ETHF0:USTF0",1755964173729,19.9553,4758.7,4758.6,1.60405122]
["bitfinex-derivatives","ETHF0:USTF0",1755964173936,20.0428,4758.7,4758.6,1.60405122]
["bitfinex-derivatives","ETHF0:USTF0",1755964174239,20.0428,4758.7,4758.6,1.60405097]
["bitfinex-derivatives","ETHF0:USTF0",1755964174541,19.348,4758.7,4758.6,1.60409571]
["bitfinex-derivatives","ETHF0:USTF0",1755964175130,19.5077,4758.7,4758.6,1.60409571]
["bitfinex-derivatives","ETHF0:USTF0",1755964175335,19.7425,4758.7,4758.6,1.60409571]
["bitfinex-derivatives","ETHF0:USTF0",1755964175532,19.7972,4758.7,4758.6,1.60409571]
["bitfinex-derivatives","ETHF0:USTF0",1755964175844,19.5624,4758.7,4758.6,1.60409571]
["bitfinex-derivatives","ETHF0:USTF0",1755964176237,19.7972,4758.7,4758.6,1.60409571]
["bitfinex-derivatives","ETHF0:USTF0",1755964176738,20.0452,4758.7,4758.6,0.26089571]
["bitfinex-derivatives","ETHF0:USTF0",1755964176947,20.1501,4758.7,4758.6,0.64149571]
["bitfinex-derivatives","ETHF0:USTF0",1755964177243,20.1501,4758.7,4758.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755964177543,20.0452,4758.7,4758.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755964178137,20.0452,4758.7,4758.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1755964178343,20.0452,4758.7,4758.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755964178642,20.1501,4758.7,4758.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755964179544,0.6972,4758.1,4758.0,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1755964179844,0.6972,4758.1,4758.0,4.62261272]
["bitfinex-derivatives","ETHF0:USTF0",1755964180040,0.6972,4758.1,4758.0,4.82584272]
["bitfinex-derivatives","ETHF0:USTF0",1755964182245,0.8021,4758.1,4758.0,3.46884272]
["bitfinex-derivatives","ETHF0:USTF0",1755964182440,1.0512,4758.1,4757.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1755964182746,0.8021,4757.6,4757.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755964182942,20.1431,4757.6,4757.5,0.49098011]
["bitfinex-derivatives","ETHF0:USTF0",1755964183141,20.0382,4757.6,4757.5,0.71548011]
["bitfinex-derivatives","ETHF0:USTF0",1755964183341,20.0382,4757.6,4757.5,1.61818863]
["bitfinex-derivatives","ETHF0:USTF0",1755964183746,19.7345,4758.0,4757.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755964183940,20.37018,4758.0,4757.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755964184143,20.45768,4758.0,4757.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755964184948,20.45768,4758.0,4757.9,1.61819131]
["bitfinex-derivatives","ETHF0:USTF0",1755964185446,20.45768,4758.0,4757.9,1.37779131]
["bitfinex-derivatives","ETHF0:USTF0",1755964186650,20.45768,4758.0,4757.9,1.37782172]
["bitfinex-derivatives","ETHF0:USTF0",1755964187252,0.4492,4758.5,4758.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755964187550,20.0372,4758.5,4758.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755964187747,20.0372,4758.5,4758.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755964187946,20.1421,4758.5,4758.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755964188250,20.0372,4758.5,4758.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755964188451,20.0372,4758.5,4758.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1755964188851,20.0372,4758.5,4758.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755964189246,20.0372,4758.5,4758.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1755964189447,20.0372,4758.5,4758.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755964189953,20.0372,4758.5,4758.4,1.61832486]
["bitfinex-derivatives","ETHF0:USTF0",1755964191048,20.1421,4758.5,4758.4,0.49112486]
["bitfinex-derivatives","ETHF0:USTF0",1755964191251,0.82817,4758.1,4758.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755964191450,0.8021,4758.1,4758.0,0.6419584]
["bitfinex-derivatives","ETHF0:USTF0",1755964191855,0.6972,4758.1,4758.0,0.8664584]
["bitfinex-derivatives","ETHF0:USTF0",1755964192055,0.6972,4758.1,4758.0,1.3779584]
["bitfinex-derivatives","ETHF0:USTF0",1755964192358,20.0352,4758.1,4758.0,1.6183584]
["bitfinex-derivatives","ETHF0:USTF0",1755964193050,20.0352,4758.1,4758.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755964193253,20.0352,4758.1,4758.0,1.61834468]
["bitfinex-derivatives","ETHF0:USTF0",1755964193651,20.0352,4758.1,4758.0,1.37794468]
["bitfinex-derivatives","ETHF0:USTF0",1755964194657,20.0352,4758.1,4758.0,0.86644468]
["bitfinex-derivatives","ETHF0:USTF0",1755964196549,20.1401,4758.1,4758.0,0.86644468]
["bitfinex-derivatives","ETHF0:USTF0",1755964197455,20.56057,4758.1,4758.0,0.49114468]
["bitfinex-derivatives","ETHF0:USTF0",1755964200458,20.56057,4758.1,4758.0,0.26134468]
["bitfinex-derivatives","ETHF0:USTF0",1755964200852,21.05183377,4758.1,4758.0,0.26134468]
["bitfinex-derivatives","ETHF0:USTF0",1755964201554,20.56057,4758.1,4758.0,0.49114468]
["bitfinex-derivatives","ETHF0:USTF0",1755964201857,20.56057,4758.1,4758.0,0.4915583]
["bitfinex-derivatives","ETHF0:USTF0",1755964202053,0.6972,4758.1,4758.0,1.6187583]
["bitfinex-derivatives","ETHF0:USTF0",1755964202248,0.58014,4758.4,4758.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755964202453,19.91514,4758.4,4758.3,1.6187583]
["bitfinex-derivatives","ETHF0:USTF0",1755964202759,0.1597,4758.5,4758.4,1.55294]
["bitfinex-derivatives","ETHF0:USTF0",1755964202952,19.335,4758.5,4758.4,2.0391983]
["bitfinex-derivatives","ETHF0:USTF0",1755964203257,20.0322,4758.5,4758.4,2.0391983]
["bitfinex-derivatives","ETHF0:USTF0",1755964203458,20.0322,4758.5,4758.4,2.03910068]
["bitfinex-derivatives","ETHF0:USTF0",1755964203950,20.0322,4758.5,4758.4,1.61866068]
["bitfinex-derivatives","ETHF0:USTF0",1755964207652,4.25869,4759.5,4758.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755964207653,0.0543,4759.3,4758.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755964207960,0.4395,4759.2,4759.1,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755964208261,0.3852,4759.2,4759.1,4.83476068]
["bitfinex-derivatives","ETHF0:USTF0",1755964208456,0.1531,4759.2,4759.1,4.83476068]
["bitfinex-derivatives","ETHF0:USTF0",1755964208957,0.3852,4759.5,4759.4,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1755964209158,0.3852,4759.5,4759.4,2.04731068]
["bitfinex-derivatives","ETHF0:USTF0",1755964210655,0.3852,4759.9,4759.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755964210857,20.0104,4759.9,4759.8,4.08266068]
["bitfinex-derivatives","ETHF0:USTF0",1755964211055,20.1151,4759.9,4759.8,3.46946068]
["bitfinex-derivatives","ETHF0:USTF0",1755964211252,20.1151,4759.9,4758.4,1.49199003]
["bitfinex-derivatives","ETHF0:USTF0",1755964211253,0.80557,4759.2,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964211462,20.13557,4759.2,4759.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755964212355,20.13557,4759.2,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964212766,20.13557,4759.2,4759.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755964213665,0.80557,4759.2,4759.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755964213858,20.13557,4759.2,4759.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755964214460,19.4831,4759.2,4759.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755964214758,0.42034,4759.5,4759.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755964214964,0.1531,4759.6,4759.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755964215665,0.3852,4759.6,4759.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755964215967,0.3852,4759.6,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964215968,0.1531,4759.2,4759.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755964216159,0.80557,4759.2,4759.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755964218066,0.80557,4759.2,4759.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1755964219167,0.80557,4759.2,4759.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755964220476,0.80557,4759.2,4759.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755964220969,0.80557,4759.2,4759.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755964221272,0.80557,4759.2,4759.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755964221868,0.80557,4759.2,4759.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755964222063,0.57347,4759.2,4759.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755964222265,19.89947,4759.2,4759.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755964222762,19.74637,4759.2,4759.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755964222968,0.42037,4759.2,4759.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755964223171,0.42037,4759.2,4759.1,1.63423759]
["bitfinex-derivatives","ETHF0:USTF0",1755964226678,0.80557,4759.2,4759.1,0.88213759]
["bitfinex-derivatives","ETHF0:USTF0",1755964226871,0.80557,4759.2,4759.1,0.50353759]
["bitfinex-derivatives","ETHF0:USTF0",1755964227071,0.80557,4759.2,4759.1,0.88213759]
["bitfinex-derivatives","ETHF0:USTF0",1755964227268,0.80557,4759.2,4759.1,1.39303759]
["bitfinex-derivatives","ETHF0:USTF0",1755964227465,0.80557,4759.2,4759.1,1.63434518]
["bitfinex-derivatives","ETHF0:USTF0",1755964227671,20.13057,4759.2,4759.1,1.63434518]
["bitfinex-derivatives","ETHF0:USTF0",1755964228369,0.57347,4759.2,4759.1,1.63434518]
["bitfinex-derivatives","ETHF0:USTF0",1755964228676,20.12957,4759.2,4759.1,1.63434518]
["bitfinex-derivatives","ETHF0:USTF0",1755964230572,20.12957,4759.2,4759.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755964230767,20.12957,4759.2,4759.1,0.50374635]
["bitfinex-derivatives","ETHF0:USTF0",1755964231274,20.12957,4759.2,4759.1,1.03544635]
["bitfinex-derivatives","ETHF0:USTF0",1755964231476,20.12957,4759.2,4759.1,1.63444635]
["bitfinex-derivatives","ETHF0:USTF0",1755964231670,20.12957,4759.2,4759.1,0.88234635]
["bitfinex-derivatives","ETHF0:USTF0",1755964231970,20.12957,4759.2,4759.1,0.50374635]
["bitfinex-derivatives","ETHF0:USTF0",1755964232365,20.62061617,4759.2,4759.1,0.50374635]
["bitfinex-derivatives","ETHF0:USTF0",1755964232675,20.62061617,4759.2,4759.1,0.26914635]
["bitfinex-derivatives","ETHF0:USTF0",1755964233168,20.62061617,4759.2,4759.1,0.50374635]
["bitfinex-derivatives","ETHF0:USTF0",1755964233475,20.62341617,4759.2,4759.1,0.50374635]
["bitfinex-derivatives","ETHF0:USTF0",1755964234068,20.62451617,4759.2,4759.1,0.26914635]
["bitfinex-derivatives","ETHF0:USTF0",1755964234475,20.62451617,4759.2,4759.1,0.49584635]
["bitfinex-derivatives","ETHF0:USTF0",1755964235076,20.62451617,4759.2,4759.1,1.62334635]
["bitfinex-derivatives","ETHF0:USTF0",1755964235279,20.62351617,4759.2,4759.1,1.62334635]
["bitfinex-derivatives","ETHF0:USTF0",1755964236174,0.1531,4759.2,4759.1,2.04372635]
["bitfinex-derivatives","ETHF0:USTF0",1755964236477,19.323,4759.2,4759.1,2.04372635]
["bitfinex-derivatives","ETHF0:USTF0",1755964237068,19.323,4759.2,4759.1,2.24088318]
["bitfinex-derivatives","ETHF0:USTF0",1755964237269,0.42033,4759.7,4759.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755964237471,0.42032,4759.9,4759.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755964237676,20.1278,4760.1,4760.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755964237875,20.61896655,4760.1,4760.0,1.62334635]
["bitfinex-derivatives","ETHF0:USTF0",1755964238077,19.903,4760.1,4760.0,1.62334635]
["bitfinex-derivatives","ETHF0:USTF0",1755964239072,19.4827,4760.1,4760.0,1.62334635]
["bitfinex-derivatives","ETHF0:USTF0",1755964239273,19.7053,4760.1,4760.0,1.62334635]
["bitfinex-derivatives","ETHF0:USTF0",1755964239966,19.7064,4760.1,4760.0,1.62334635]
["bitfinex-derivatives","ETHF0:USTF0",1755964240378,19.7092,4760.1,4760.0,1.62361013]
["bitfinex-derivatives","ETHF0:USTF0",1755964240974,19.7092,4760.1,4760.0,0.49611013]
["bitfinex-derivatives","ETHF0:USTF0",1755964241173,19.7092,4760.1,4760.0,0.26941013]
["bitfinex-derivatives","ETHF0:USTF0",1755964242880,19.7092,4760.1,4760.0,0.49611013]
["bitfinex-derivatives","ETHF0:USTF0",1755964243280,19.7092,4760.1,4760.0,0.49601254]
["bitfinex-derivatives","ETHF0:USTF0",1755964243484,0.3872,4760.1,4760.0,1.62351254]
["bitfinex-derivatives","ETHF0:USTF0",1755964243780,19.7072,4760.1,4760.0,1.62351254]
["bitfinex-derivatives","ETHF0:USTF0",1755964245575,19.7052,4760.1,4760.0,1.62351254]
["bitfinex-derivatives","ETHF0:USTF0",1755964246680,19.7052,4760.1,4760.0,1.62343045]
["bitfinex-derivatives","ETHF0:USTF0",1755964249079,0.1,4760.2,4760.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755964249282,0.1,4760.2,4760.1,2.04372045]
["bitfinex-derivatives","ETHF0:USTF0",1755964249578,19.417,4760.2,4760.1,2.04372045]
["bitfinex-derivatives","ETHF0:USTF0",1755964250087,0.1,4760.2,4760.1,2.04352613]
["bitfinex-derivatives","ETHF0:USTF0",1755964251378,0.1,4760.2,4760.1,6.24062605]
["bitfinex-derivatives","ETHF0:USTF0",1755964252183,0.1,4760.2,4760.1,2.24062605]
["bitfinex-derivatives","ETHF0:USTF0",1755964255682,0.4872,4760.2,4760.1,1.06673605]
["bitfinex-derivatives","ETHF0:USTF0",1755964255885,0.4872,4760.2,4760.1,1.22843613]
["bitfinex-derivatives","ETHF0:USTF0",1755964256084,0.4872,4760.2,4760.1,1.62323613]
["bitfinex-derivatives","ETHF0:USTF0",1755964257583,0.4833,4760.2,4760.1,1.62323613]
["bitfinex-derivatives","ETHF0:USTF0",1755964257884,0.2607,4760.2,4760.1,1.62323613]
["bitfinex-derivatives","ETHF0:USTF0",1755964258389,0.2635,4760.2,4760.1,1.62323613]
["bitfinex-derivatives","ETHF0:USTF0",1755964258583,0.4844,4760.2,4760.1,1.62323613]
["bitfinex-derivatives","ETHF0:USTF0",1755964258786,0.2607,4760.2,4760.1,1.62323613]
["bitfinex-derivatives","ETHF0:USTF0",1755964258981,0.4833,4760.2,4760.1,1.62323613]
["bitfinex-derivatives","ETHF0:USTF0",1755964259178,0.2607,4760.2,4760.1,1.62323613]
["bitfinex-derivatives","ETHF0:USTF0",1755964259395,0.1,4760.2,4760.1,1.62323613]
["bitfinex-derivatives","ETHF0:USTF0",1755964259583,0.4844,4760.2,4760.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755964259888,0.4844,4760.2,4760.1,1.62296935]
["bitfinex-derivatives","ETHF0:USTF0",1755964260085,0.4833,4760.2,4760.1,1.62296935]
["bitfinex-derivatives","ETHF0:USTF0",1755964260282,0.1,4760.2,4760.1,1.62296935]
["bitfinex-derivatives","ETHF0:USTF0",1755964260482,0.1,4760.2,4760.1,2.04325935]
["bitfinex-derivatives","ETHF0:USTF0",1755964260790,0.20026,4760.9,4760.1,2.04325935]
["bitfinex-derivatives","ETHF0:USTF0",1755964260791,0.19916,4760.9,4760.8,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1755964260986,0.19916,4760.9,4760.8,5.25099935]
["bitfinex-derivatives","ETHF0:USTF0",1755964261192,0.35986,4760.9,4760.8,4.83076935]
["bitfinex-derivatives","ETHF0:USTF0",1755964261386,0.68356,4760.9,4760.8,4.83076935]
["bitfinex-derivatives","ETHF0:USTF0",1755964261591,0.84636,4760.9,4760.8,4.83076935]
["bitfinex-derivatives","ETHF0:USTF0",1755964261894,0.84636,4760.9,4760.8,0.49540913]
["bitfinex-derivatives","ETHF0:USTF0",1755964262086,0.84636,4760.9,4760.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755964263582,0.84636,4760.9,4760.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755964264091,0.19916,4760.9,4760.8,4.80872163]
["bitfinex-derivatives","ETHF0:USTF0",1755964265194,0.19916,4760.9,4760.8,4.80875489]
["bitfinex-derivatives","ETHF0:USTF0",1755964267185,0.42018,4761.5,4761.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755964267487,0.42016,4761.7,4761.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755964267693,1.05116,4761.7,4761.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964268189,1.21316,4761.7,4761.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964268894,0.72146,4761.7,4761.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964269195,1.21316,4761.7,4761.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964269693,1.21316,4761.7,4761.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755964269694,1.41316,4761.7,4761.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755964269893,0.793,4761.5,4761.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755964270195,0.793,4761.5,4761.4,1.5911896]
["bitfinex-derivatives","ETHF0:USTF0",1755964271297,0.631,4761.5,4761.4,1.5911896]
["bitfinex-derivatives","ETHF0:USTF0",1755964271492,0.42015,4761.8,4761.4,1.5911896]
["bitfinex-derivatives","ETHF0:USTF0",1755964271698,0.42015,4761.7,4761.6,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1755964271902,0.72144,4761.9,4761.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964272299,0.1474,4761.9,4761.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964272497,0.42011,4762.2,4762.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755964272686,1.21311,4762.2,4762.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755964272892,1.41311,4762.2,4762.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755964273295,4.42085,4762.8,4762.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755964273491,5.1127566,4762.8,4762.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755964273692,5.1127566,4762.8,4762.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964274302,0.42005,4762.8,4762.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964274489,0.42003,4763.1,4762.7,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1755964274800,23.3058,4763.3,4763.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755964274993,24.21753189,4763.3,4763.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755964275195,1.41305,4762.8,4762.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755964275394,1.41305,4762.8,4762.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755964275395,1.21305,4762.8,4762.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755964275594,0.42005,4762.8,4762.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964276099,0.72135,4762.8,4762.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964276705,1.41305,4762.8,4762.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755964277102,1.41308,4762.5,4762.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1755964277297,1.41308,4762.5,4762.4,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755964277502,1.41308,4762.5,4762.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755964277704,1.41308,4762.5,4762.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755964278303,0.57402,4762.0,4761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964278501,1.05112,4762.0,4761.9,4.8019733]
["bitfinex-derivatives","ETHF0:USTF0",1755964278896,1.21312,4762.0,4761.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755964279102,1.41312,4762.0,4761.9,4.07618566]
["bitfinex-derivatives","ETHF0:USTF0",1755964279301,1.41312,4762.0,4761.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1755964279905,20.71612,4762.0,4761.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755964280209,20.71612,4762.0,4761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964281198,20.71612,4762.0,4761.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755964283205,0.42019,4761.3,4761.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755964283406,1.41319,4761.3,4761.2,0.27196088]
["bitfinex-derivatives","ETHF0:USTF0",1755964283813,0.5645,4761.0,4760.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755964284003,0.42024,4760.7,4760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964284205,0.52143,4760.9,4760.6,4.22332457]
["bitfinex-derivatives","ETHF0:USTF0",1755964284402,0.56764,4760.8,4760.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964284606,1.21316,4761.6,4761.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964285105,19.302,4761.8,4761.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755964285413,20.02344,4761.8,4761.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964285710,20.02344,4761.8,4761.7,1.59177282]
["bitfinex-derivatives","ETHF0:USTF0",1755964285916,20.51514,4761.8,4761.7,1.59177282]
["bitfinex-derivatives","ETHF0:USTF0",1755964286214,20.71514,4761.8,4761.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755964286510,1.21319,4761.4,4761.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964286807,17.302,4761.8,4761.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755964286999,17.72214,4761.8,4761.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755964287199,17.72214,4761.8,4761.7,1.59183526]
["bitfinex-derivatives","ETHF0:USTF0",1755964287608,17.72214,4761.8,4761.7,1.59187678]
["bitfinex-derivatives","ETHF0:USTF0",1755964287810,17.86954,4761.8,4761.7,1.59187678]
["bitfinex-derivatives","ETHF0:USTF0",1755964288110,0.42014,4761.8,4761.7,1.59187678]
["bitfinex-derivatives","ETHF0:USTF0",1755964288309,0.56754,4761.8,4761.7,1.59187678]
["bitfinex-derivatives","ETHF0:USTF0",1755964288511,0.72144,4761.8,4761.7,1.59187678]
["bitfinex-derivatives","ETHF0:USTF0",1755964288707,0.2,4762.4,4761.7,1.59187678]
["bitfinex-derivatives","ETHF0:USTF0",1755964288708,3.5367,4762.5,4761.7,0.49087678]
["bitfinex-derivatives","ETHF0:USTF0",1755964288906,1.21088,4762.5,4762.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964289105,20.58188,4762.5,4762.4,1.59187678]
["bitfinex-derivatives","ETHF0:USTF0",1755964289507,1.21088,4762.5,4762.4,1.59187678]
["bitfinex-derivatives","ETHF0:USTF0",1755964290718,1.21088,4762.5,4762.4,1.59179845]
["bitfinex-derivatives","ETHF0:USTF0",1755964291920,19.381,4762.7,4762.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755964292106,0.42004,4763.0,4762.6,0.26939845]
["bitfinex-derivatives","ETHF0:USTF0",1755964292418,0.42004,4763.0,4762.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755964292613,0.42004,4763.0,4762.9,1.59179845]
["bitfinex-derivatives","ETHF0:USTF0",1755964293417,19.80003,4763.2,4763.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964293620,19.80003,4763.2,4763.1,1.61241176]
["bitfinex-derivatives","ETHF0:USTF0",1755964294117,19.376,4763.4,4763.1,1.61241176]
["bitfinex-derivatives","ETHF0:USTF0",1755964294323,19.796,4763.4,4763.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755964294521,19.796,4763.4,4763.3,1.61241176]
["bitfinex-derivatives","ETHF0:USTF0",1755964294820,19.376,4763.4,4763.3,1.61241176]
["bitfinex-derivatives","ETHF0:USTF0",1755964295020,3.2078,4763.7,4763.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1755964295316,1.41663,4764.2,4764.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755964295518,0.88107,4763.8,4763.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755964295822,1.21737,4763.8,4763.7,1.38570307]
["bitfinex-derivatives","ETHF0:USTF0",1755964296318,0.2361,4764.3,4763.7,0.80790307]
["bitfinex-derivatives","ETHF0:USTF0",1755964296521,0.98118,4764.8,4764.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755964296716,0.41987,4764.9,4764.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964296915,0.98117,4764.9,4764.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964297114,1.21727,4764.9,4764.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964297316,1.2173,4764.5,4764.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964298221,0.7974,4764.5,4764.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964298423,0.1002,4764.9,4764.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964298621,0.41988,4764.8,4764.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755964298920,0.41988,4764.8,4764.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964298921,0.98118,4764.8,4764.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964299225,1.21728,4764.8,4764.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964299421,0.72068,4764.8,4764.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964299620,0.72068,4764.8,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964299621,19.448,4765.0,4764.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755964299822,19.448,4765.0,4764.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964300419,20.86456,4765.0,4764.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755964300617,20.86456,4765.0,4764.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755964301016,0.4611,4764.6,4764.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755964301214,1.05704,4764.1,4764.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1755964301420,1.05704,4764.1,4764.0,4.81902657]
["bitfinex-derivatives","ETHF0:USTF0",1755964301622,0.95684,4764.1,4764.0,4.81902657]
["bitfinex-derivatives","ETHF0:USTF0",1755964301821,0.72074,4764.1,4764.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1755964302021,1.21734,4764.1,4764.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1755964302319,1.21734,4764.1,4764.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1755964302515,1.41664,4764.1,4764.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1755964302715,1.21734,4764.1,4764.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964302918,1.41664,4764.1,4764.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755964303314,0.41994,4764.1,4764.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964303926,1.21734,4764.1,4764.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964304522,1.41664,4764.1,4764.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755964304718,0.41994,4764.1,4764.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964304923,0.42835897,4764.1,4764.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964305229,0.00841897,4764.1,4764.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964305419,0.80581897,4764.1,4764.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964306328,0.80581897,4764.1,4764.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1755964306624,0.54531897,4764.1,4764.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964306832,0.00841897,4764.1,4764.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964308330,0.00841897,4764.1,4764.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1755964309030,0.36993,4764.2,4764.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755964309333,0.36993,4764.2,4764.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964309519,0.41992,4764.4,4764.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964309719,0.41993,4764.3,4764.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964309922,0.41991,4764.5,4764.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755964310124,0.41991,4764.5,4764.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964311027,0.57471,4764.5,4764.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964312728,0.41991,4764.5,4764.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964313129,1.13061,4764.5,4764.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964313332,0.41989,4764.7,4764.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755964313532,0.41989,4764.7,4764.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964313734,0.3447,4765.3,4764.6,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1755964314032,0.41988,4764.8,4764.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964315031,1.23918,4764.8,4764.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964315333,0.41988,4764.8,4764.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964315533,1.23918,4764.8,4764.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964316335,0.52848,4764.8,4764.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964316537,0.41988,4764.8,4764.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964317932,3.2078,4765.4,4764.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755964318127,3.78243,4765.4,4765.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755964318331,3.92843,4765.4,4765.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964318527,4.53763,4765.4,4765.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964318733,1.00307,4764.9,4764.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755964318938,1.43847,4764.9,4764.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755964319531,1.43847,4764.9,4764.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755964320238,1.23917,4764.9,4764.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755964320536,0.41987,4764.9,4764.8,1.61219772]
["bitfinex-derivatives","ETHF0:USTF0",1755964320736,0.91933,4765.3,4765.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755964320935,1.43843,4765.3,4765.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755964321132,1.43843,4765.3,4764.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755964321133,1.43847,4764.9,4764.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755964321332,1.43847,4764.9,4764.8,0.49528576]
["bitfinex-derivatives","ETHF0:USTF0",1755964321834,1.43847,4764.9,4764.8,0.26898576]
["bitfinex-derivatives","ETHF0:USTF0",1755964322339,1.23917,4764.9,4764.8,1.61218576]
["bitfinex-derivatives","ETHF0:USTF0",1755964323335,4.64627,4764.9,4764.8,0.26898576]
["bitfinex-derivatives","ETHF0:USTF0",1755964323533,0.88773,4764.2,4764.1,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1755964323727,0.8045,4764.2,4764.1,2.18624695]
["bitfinex-derivatives","ETHF0:USTF0",1755964324338,0.8045,4764.2,4764.1,1.76630695]
["bitfinex-derivatives","ETHF0:USTF0",1755964325132,0.8045,4764.2,4764.1,1.76630302]
["bitfinex-derivatives","ETHF0:USTF0",1755964325841,0.8045,4764.2,4764.1,1.20190302]
["bitfinex-derivatives","ETHF0:USTF0",1755964326139,0.8045,4764.2,4764.1,1.33615175]
["bitfinex-derivatives","ETHF0:USTF0",1755964326534,1.0035,4764.2,4764.1,1.00495175]
["bitfinex-derivatives","ETHF0:USTF0",1755964327835,1.0035,4764.2,4764.1,0.26945175]
["bitfinex-derivatives","ETHF0:USTF0",1755964328932,0.2092,4763.2,4763.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964329239,0.2092,4763.2,4762.7,2.05639003]
["bitfinex-derivatives","ETHF0:USTF0",1755964329240,0.62925,4762.8,4762.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964329839,0.89545,4762.8,4762.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964330641,0.4754,4762.7,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964331638,0.4754,4762.7,4762.6,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755964332040,0.89549,4762.4,4762.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964332241,20.31049,4762.4,4762.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964332639,0.89553,4761.9,4761.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755964332839,0.89555,4761.7,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964333148,0.7975,4761.1,4761.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964333350,0.7975,4761.1,4760.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964333351,0.42025,4760.7,4760.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964333547,0.79755,4760.7,4760.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964333845,4.79755,4760.7,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964334041,0.56908,4760.2,4760.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964334238,20.22358,4760.2,4760.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964334651,0.79764,4759.6,4759.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964335550,0.79764,4759.6,4759.0,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755964335551,0.56918,4759.1,4759.0,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755964335744,0.79768,4759.1,4759.0,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755964335946,0.79768,4759.1,4759.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755964336144,0.79768,4759.1,4759.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964336539,0.79768,4759.1,4759.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755964336940,0.79768,4759.1,4759.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964337349,0.56923,4758.6,4758.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755964337550,0.79773,4758.6,4758.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755964337752,0.79773,4758.6,4758.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964338752,0.56927,4758.1,4758.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755964338949,0.79777,4758.1,4758.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1755964339256,0.79777,4758.1,4758.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964339949,0.7978,4757.8,4757.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964340151,0.79784,4757.3,4757.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755964340363,0.79784,4757.3,4757.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755964340653,0.42063,4756.3,4756.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755964341144,0.42062,4756.5,4756.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1755964341343,0.79792,4756.5,4756.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755964342051,0.3773,4756.5,4756.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755964342250,0.2285,4757.6,4757.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1755964342454,20.26881,4757.6,4757.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964342755,19.471,4757.6,4757.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755964342951,0.42051,4757.7,4757.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964343151,0.42053,4757.4,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964343349,0.42055,4757.3,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964343645,19.476,4757.6,4757.2,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1755964343952,19.474,4757.5,4757.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755964344148,0.2285,4758.1,4757.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755964344351,19.473,4758.0,4757.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755964344947,0.42044,4758.5,4757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964345150,19.475,4758.4,4758.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1755964345351,0.42045,4758.4,4758.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755964345657,0.64895,4758.4,4758.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755964346155,0.64895,4758.4,4758.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964346350,0.64895,4758.4,4758.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755964346543,0.2285,4758.9,4758.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755964346748,0.42044,4758.4,4758.1,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1755964347055,19.89341,4758.8,4758.3,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755964347253,19.473,4758.8,4758.1,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1755964347456,0.42043,4758.6,4758.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755964347654,0.42045,4758.4,4758.1,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1755964347851,0.42043,4758.6,4758.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755964348058,0.4204,4758.9,4758.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755964348257,19.467,4758.7,4758.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1755964348451,0.42039,4759.1,4758.7,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1755964348646,0.3773,4759.9,4759.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755964348853,0.4203,4760.1,4760.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755964349045,0.8006,4760.1,4760.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755964349250,19.472,4760.2,4760.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755964349545,0.42027,4760.4,4759.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755964349751,0.42028,4760.3,4759.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755964349948,0.42028,4760.3,4759.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755964349949,0.42041,4758.8,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964350153,0.64971,4758.8,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964350644,0.64971,4758.8,4758.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755964350856,20.13971,4758.8,4758.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755964351245,20.13971,4758.8,4758.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755964352857,20.13971,4758.8,4758.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755964353157,20.13071,4758.8,4758.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755964353353,20.27951,4758.8,4758.7,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755964353558,19.481,4758.8,4758.7,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755964353755,0.3931,4758.8,4758.7,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755964354157,0.3943,4758.8,4758.7,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755964355354,0.3931,4758.8,4758.7,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755964355550,0.3931,4758.8,4758.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1755964355551,0.3971,4758.8,4758.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1755964355758,0.1589,4758.2,4758.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1755964356057,0.3975,4758.2,4758.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1755964356259,19.8685,4758.2,4758.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964356955,0.4217,4757.8,4757.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755964357257,0.818,4757.8,4757.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964359056,0.81801,4757.6,4757.5,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755964359363,0.81474,4758.4,4758.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1755964359661,0.81594,4758.4,4758.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1755964359857,0.2386,4758.9,4758.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1755964360058,19.9574256,4758.8,4758.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964360260,0.42039,4759.0,4758.7,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1755964360458,0.42039,4759.0,4758.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1755964360459,19.479,4759.0,4758.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1755964360652,30.275,4759.5,4758.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755964360854,19.96193212,4759.4,4759.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964361064,20.20053212,4759.4,4759.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964361455,19.96193212,4759.4,4759.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964361656,0.48293212,4759.4,4759.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964361862,19.486,4759.4,4759.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964362059,3.2078,4760.2,4759.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964362255,0.2374,4760.0,4759.4,0.45700734]
["bitfinex-derivatives","ETHF0:USTF0",1755964362461,0.48353154,4759.9,4759.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964363165,19.88883154,4760.1,4760.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964363366,20.12623154,4760.1,4760.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964363666,20.12743154,4760.1,4760.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964363859,20.12743154,4760.1,4760.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964364455,1.05076,4760.0,4759.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964364661,0.65893,4759.7,4759.6,0.49922099]
["bitfinex-derivatives","ETHF0:USTF0",1755964364864,0.65893,4759.7,4759.6,0.26002099]
["bitfinex-derivatives","ETHF0:USTF0",1755964365264,1.05076,4760.0,4759.0,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755964365466,0.42037,4759.2,4759.1,0.45723543]
["bitfinex-derivatives","ETHF0:USTF0",1755964365667,20.14997,4759.2,4759.1,1.27353543]
["bitfinex-derivatives","ETHF0:USTF0",1755964366067,20.14997,4759.2,4759.1,1.03703543]
["bitfinex-derivatives","ETHF0:USTF0",1755964367376,24.14997,4759.2,4759.1,0.26007775]
["bitfinex-derivatives","ETHF0:USTF0",1755964367571,0.65903,4758.6,4758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964367769,20.14803,4758.6,4758.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1755964368365,20.14803,4758.6,4758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964368777,0.65907,4758.1,4758.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964369067,0.65907,4758.1,4757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964369068,0.6579,4757.8,4757.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1755964369270,0.6591,4757.8,4757.7,3.64421652]
["bitfinex-derivatives","ETHF0:USTF0",1755964369977,0.6591,4757.8,4757.7,3.6442179]
["bitfinex-derivatives","ETHF0:USTF0",1755964371181,0.6591,4757.8,4757.7,3.9848179]
["bitfinex-derivatives","ETHF0:USTF0",1755964371378,19.7254,4758.1,4757.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964371671,20.14588,4758.1,4758.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755964371876,20.14588,4758.1,4758.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964372277,20.14708,4758.1,4758.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964372479,20.14708,4758.1,4758.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755964372679,20.14708,4758.1,4758.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964373271,0.42158,4759.1,4758.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964373569,19.90657,4759.2,4759.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964373775,19.90657,4759.2,4759.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964373978,20.14397,4759.2,4759.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755964374280,20.14397,4759.2,4759.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964374972,20.62609694,4759.2,4759.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964375179,0.42041,4758.8,4758.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964375374,0.90253694,4758.8,4758.7,0.43638265]
["bitfinex-derivatives","ETHF0:USTF0",1755964375580,19.96512694,4758.8,4758.7,1.01348265]
["bitfinex-derivatives","ETHF0:USTF0",1755964376172,20.20372694,4758.8,4758.7,1.01348265]
["bitfinex-derivatives","ETHF0:USTF0",1755964376378,20.20372694,4758.8,4758.7,0.77698265]
["bitfinex-derivatives","ETHF0:USTF0",1755964376579,20.20372694,4758.8,4758.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964376779,20.20372694,4758.8,4758.7,0.4363828]
["bitfinex-derivatives","ETHF0:USTF0",1755964376976,19.96512694,4758.8,4758.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964377174,0.65903,4758.6,4758.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964377377,0.42048,4758.1,4757.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1755964377580,19.90748,4758.1,4758.0,0.43640641]
["bitfinex-derivatives","ETHF0:USTF0",1755964377782,20.3897006,4758.1,4758.0,0.43640641]
["bitfinex-derivatives","ETHF0:USTF0",1755964377983,20.3897006,4758.1,4758.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964378180,20.6283006,4758.1,4758.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964379185,20.6283006,4758.1,4758.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755964379382,20.6283006,4758.1,4758.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964380086,20.6283006,4758.1,4758.0,1.01351043]
["bitfinex-derivatives","ETHF0:USTF0",1755964380286,1.50698097,4759.6,4758.0,4.19721043]
["bitfinex-derivatives","ETHF0:USTF0",1755964380287,3.2078,4759.6,4758.0,4.19721043]
["bitfinex-derivatives","ETHF0:USTF0",1755964380489,0.65776,4759.4,4758.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755964380681,0.65776,4759.4,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964380682,0.71964181,4759.3,4759.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755964380887,0.71964181,4759.3,4759.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964381086,0.72084181,4759.3,4759.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964381490,0.72084181,4759.3,4759.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755964381890,0.72084181,4759.3,4759.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755964382188,0.71964181,4759.3,4759.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964382389,0.48224181,4759.3,4759.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964382589,19.493,4759.5,4759.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964382789,19.97514219,4759.5,4759.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964382986,0.71954219,4759.5,4759.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964383184,19.96814219,4759.5,4759.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964383491,19.486,4759.5,4759.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755964383990,19.90531,4759.9,4759.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755964384199,19.90531,4759.9,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964384386,0.42033,4759.7,4759.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755964384586,0.42033,4759.7,4759.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964384787,0.42036,4759.4,4759.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964384988,19.483,4759.4,4759.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964385181,19.483,4759.4,4759.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755964385591,19.483,4759.4,4759.3,0.82608844]
["bitfinex-derivatives","ETHF0:USTF0",1755964386383,0.238,4759.8,4759.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755964386581,20.13433,4759.8,4759.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755964386787,20.13433,4759.8,4759.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755964387189,0.65835,4759.4,4759.3,0.00438844]
["bitfinex-derivatives","ETHF0:USTF0",1755964387790,0.65835,4759.4,4759.3,0.23938844]
["bitfinex-derivatives","ETHF0:USTF0",1755964388593,0.238,4760.1,4759.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964388796,19.9003,4760.1,4760.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755964389395,20.1383,4760.1,4760.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755964390588,20.1383,4760.1,4760.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755964390994,20.2996,4760.1,4760.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964392794,19.8783,4760.1,4760.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964392998,19.8783,4760.1,4760.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755964393391,0.3993,4760.1,4760.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755964393596,19.8693,4760.1,4760.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755964393799,19.8693,4760.1,4760.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755964394202,19.8693,4760.1,4760.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964396701,0.3993,4760.2,4760.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964396906,19.8543,4760.2,4760.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964397104,30.00473,4762.0,4760.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964397105,0.238,4760.9,4760.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755964397301,0.3983,4760.9,4760.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1755964397604,0.3993,4760.9,4760.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964397807,0.3993,4760.9,4760.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755964398007,0.3993,4760.9,4760.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964398203,0.3993,4760.9,4760.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755964398806,0.3993,4760.9,4760.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755964399408,0.3993,4760.9,4760.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755964399611,0.3993,4760.9,4760.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964400003,0.3993,4760.9,4760.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755964400211,0.3993,4760.9,4760.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755964400409,0.1603,4760.9,4760.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964400801,0.3983,4760.9,4760.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964401005,19.8443,4760.9,4760.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964401205,19.8453,4760.9,4760.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755964401409,19.8453,4760.9,4760.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964401711,19.8453,4760.9,4760.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755964402212,19.8453,4760.9,4760.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964402405,0.3983,4761.5,4761.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755964402605,19.8433,4761.5,4761.4,1.78388]
["bitfinex-derivatives","ETHF0:USTF0",1755964402808,19.6053,4761.5,4761.4,1.78388]
["bitfinex-derivatives","ETHF0:USTF0",1755964403211,0.1603,4761.8,4761.7,0.56665]
["bitfinex-derivatives","ETHF0:USTF0",1755964403409,19.6033,4761.8,4761.7,4.99165]
["bitfinex-derivatives","ETHF0:USTF0",1755964403606,0.1613,4762.2,4762.1,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1755964403805,19.8423,4762.2,4762.1,1.78382]
["bitfinex-derivatives","ETHF0:USTF0",1755964404314,19.8423,4762.2,4762.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964405006,19.8423,4762.2,4762.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964405307,19.8423,4762.2,4762.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755964405513,19.8423,4762.2,4762.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964406310,19.8423,4762.2,4762.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755964407114,19.8435,4762.2,4762.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755964407314,19.8447,4762.2,4762.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964408311,19.8447,4762.2,4762.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755964408813,19.8447,4762.2,4762.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755964409211,0.1615,4762.6,4762.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1755964409418,19.5793,4762.6,4762.5,1.78378]
["bitfinex-derivatives","ETHF0:USTF0",1755964409918,19.8216,4762.6,4762.5,1.78378]
["bitfinex-derivatives","ETHF0:USTF0",1755964410318,19.8216,4762.6,4762.5,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1755964410612,0.3995,4762.6,4762.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755964410816,0.4026,4762.6,4762.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964411013,0.4026,4762.6,4762.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964411612,0.4026,4762.6,4762.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755964412012,0.3983,4762.6,4762.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964412418,0.4007,4762.6,4762.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755964412617,0.4007,4762.6,4762.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755964412618,0.4026,4762.6,4762.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755964412818,0.4026,4762.6,4762.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755964413914,0.4026,4762.6,4762.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755964414116,0.4026,4762.6,4762.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755964414413,0.4007,4762.6,4762.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755964414715,0.1603,4762.6,4762.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755964415019,19.422,4762.7,4762.6,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1755964415415,0.42005,4762.9,4762.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1755964415615,0.42,4763.5,4763.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755964415818,0.42,4763.5,4763.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964415819,19.421,4763.5,4763.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964416320,19.8027,4763.5,4763.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964416520,19.8038,4763.5,4763.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964417019,19.5793,4763.5,4763.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964417218,19.5793,4763.5,4763.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755964417219,0.1583,4763.9,4763.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1755964417518,0.381,4763.9,4763.8,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1755964418419,0.381,4763.9,4763.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964418420,0.3828,4763.9,4763.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964418620,0.3788,4763.9,4763.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964418816,0.1583,4763.9,4763.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964419924,0.3788,4763.9,4763.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964420317,0.3799,4763.9,4763.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964420917,0.381,4763.9,4763.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964421117,0.381,4763.9,4763.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1755964421313,0.64045,4764.0,4763.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755964421619,0.80275,4764.0,4763.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964423219,0.80095,4764.0,4763.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964423523,0.79985,4764.0,4763.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964424420,0.80275,4764.0,4763.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755964424624,0.80275,4764.0,4763.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755964426328,0.80275,4764.0,4763.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755964426522,0.80275,4764.0,4763.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755964426821,0.80275,4764.0,4763.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755964427523,0.80275,4764.0,4763.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755964428725,0.80278,4763.7,4763.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755964428923,20.17478,4763.7,4763.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755964430018,0.8028,4763.4,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964430430,0.8028,4763.4,4763.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755964430729,0.8028,4763.4,4763.3,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755964430924,0.8028,4763.4,4763.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755964431129,0.8028,4763.4,4763.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755964431632,0.8028,4763.4,4762.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755964431633,0.80285,4762.8,4762.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755964431827,20.16685,4762.8,4762.7,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755964432129,0.80001,4762.2,4762.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755964432329,20.21901,4762.2,4762.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755964432724,20.21901,4762.2,4762.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964435730,20.21901,4762.2,4762.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755964435930,20.21901,4762.2,4762.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755964436519,0.80007,4761.6,4761.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755964436727,0.80007,4761.6,4761.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755964437129,0.80007,4761.6,4761.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964437926,0.80007,4761.6,4761.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755964439032,0.80007,4761.6,4761.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755964439629,0.80007,4761.6,4761.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755964440329,0.64062,4762.1,4762.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964440533,0.4201,4762.3,4762.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964441333,0.42009,4762.5,4762.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755964441631,0.42005,4762.9,4762.6,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1755964441833,19.82205,4762.9,4762.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755964442032,19.82205,4762.9,4762.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964442227,19.402,4762.9,4762.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964442431,3.4283,4764.1,4763.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755964442733,0.41997,4763.8,4763.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755964442929,0.1583,4763.6,4763.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755964443231,0.41996,4763.9,4763.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755964443437,0.41996,4763.9,4763.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755964444732,0.79616,4763.9,4763.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755964445233,0.79616,4763.9,4763.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755964445734,20.19816,4763.9,4763.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755964447131,20.19816,4763.9,4763.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964447539,19.7782,4763.9,4763.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964447734,19.5495,4763.9,4763.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964448039,19.394,4764.0,4763.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964448232,19.393,4764.0,4763.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964451933,0.41994,4764.1,4763.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964452138,0.41994,4764.1,4764.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964452340,0.56744,4764.1,4764.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964452735,0.79614,4764.1,4764.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964453740,0.79614,4764.1,4764.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1755964454636,0.79614,4764.1,4764.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755964456147,0.79614,4764.1,4764.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755964456547,0.79614,4764.1,4764.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755964456744,0.41997,4763.8,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964456944,0.41997,4763.8,4763.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755964456945,0.7962,4763.5,4763.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755964457546,0.7962,4763.5,4763.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964458650,20.1532,4763.5,4763.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964458946,19.9245,4763.5,4763.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964459545,20.1532,4763.5,4763.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964462549,20.1532,4763.5,4763.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755964462950,20.1532,4763.5,4763.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964463451,0.3762,4763.2,4762.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755964463752,0.3762,4762.7,4762.6,4.48027412]
["bitfinex-derivatives","ETHF0:USTF0",1755964464053,0.1475,4762.7,4762.6,4.71607412]
["bitfinex-derivatives","ETHF0:USTF0",1755964464749,0.42005,4762.8,4762.6,5.13614412]
["bitfinex-derivatives","ETHF0:USTF0",1755964465058,0.42005,4762.8,4762.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964465653,0.56755,4762.8,4762.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964466149,19.77104,4763.0,4762.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1755964466354,19.91854,4763.0,4762.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964466654,19.351,4763.1,4762.9,1.75734]
["bitfinex-derivatives","ETHF0:USTF0",1755964466847,19.77103,4763.1,4763.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964467450,0.42003,4763.1,4763.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964467749,0.79623,4763.1,4763.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964469649,0.79623,4763.1,4763.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755964469843,0.79623,4763.1,4763.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964470248,0.79623,4763.1,4763.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755964470448,0.79623,4763.1,4763.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1755964471352,0.79623,4763.1,4763.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755964471656,0.79623,4763.1,4763.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964472753,20.14723,4763.1,4763.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964474059,19.7272,4763.1,4763.0,1.75734]
["bitfinex-derivatives","ETHF0:USTF0",1755964474254,19.7272,4763.1,4763.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755964474459,19.7272,4763.1,4763.0,1.75734]
["bitfinex-derivatives","ETHF0:USTF0",1755964476055,20.14723,4763.1,4763.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755964476854,19.7272,4763.1,4763.0,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1755964477857,20.14723,4763.1,4763.0,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1755964478861,20.14723,4763.1,4763.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1755964479360,20.14723,4763.1,4763.0,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1755964480756,0.3762,4763.1,4763.0,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1755964484262,0.3762,4763.1,4763.0,1.95663266]
["bitfinex-derivatives","ETHF0:USTF0",1755964486966,0.42,4763.4,4763.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1755964487267,19.7371,4763.4,4763.3,4.96741]
["bitfinex-derivatives","ETHF0:USTF0",1755964490063,0.3891,4764.0,4763.9,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1755964490268,19.7361,4764.0,4763.9,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1755964491970,20.15605,4764.0,4763.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755964492170,0.1553,4763.8,4763.7,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1755964492472,0.80907,4763.8,4763.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755964492767,0.80907,4763.8,4763.7,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1755964493174,0.80907,4763.8,4763.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755964493763,0.80907,4763.8,4763.7,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1755964494067,0.80907,4763.8,4763.7,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1755964494671,0.80907,4763.8,4763.7,1.39138]
["bitfinex-derivatives","ETHF0:USTF0",1755964496070,0.80907,4763.8,4763.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755964498365,0.42001,4763.4,4763.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1755964498570,0.80911,4763.4,4763.3,0.19697852]
["bitfinex-derivatives","ETHF0:USTF0",1755964498771,0.80911,4763.4,4763.3,0.61698852]
["bitfinex-derivatives","ETHF0:USTF0",1755964499069,0.80911,4763.4,4763.3,0.82197852]
["bitfinex-derivatives","ETHF0:USTF0",1755964499269,0.80911,4763.4,4763.3,1.58838852]
["bitfinex-derivatives","ETHF0:USTF0",1755964499659,0.80911,4763.4,4763.3,1.39127852]
["bitfinex-derivatives","ETHF0:USTF0",1755964499864,0.80911,4763.4,4763.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755964500266,19.345,4763.5,4763.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755964500464,0.2338,4763.9,4763.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755964500666,20.22186775,4763.9,4763.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755964501172,20.64182775,4763.9,4763.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755964501773,20.64182775,4763.9,4763.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755964502073,20.64182775,4763.9,4763.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755964503169,20.64082775,4763.9,4763.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755964504368,0.41999,4763.5,4763.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755964504567,0.79505,4763.0,4762.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755964504871,20.13705,4763.0,4762.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755964505072,20.13705,4763.0,4762.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755964505675,20.13705,4763.0,4762.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755964506470,20.13705,4763.0,4762.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755964506675,20.13705,4763.0,4762.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964508078,0.79505,4763.0,4762.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964508279,20.13705,4763.0,4762.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964510284,0.79505,4763.0,4762.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964510584,0.2299,4764.0,4763.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1755964510780,19.716,4764.5,4764.4,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755964510983,19.341,4764.5,4764.4,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755964511275,19.341,4764.5,4764.4,4.79945177]
["bitfinex-derivatives","ETHF0:USTF0",1755964511475,0.1451,4764.8,4764.7,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1755964511676,19.4861,4764.8,4764.7,2.01153177]
["bitfinex-derivatives","ETHF0:USTF0",1755964511982,19.716,4764.8,4764.7,1.59165177]
["bitfinex-derivatives","ETHF0:USTF0",1755964514678,19.341,4764.8,4764.7,1.59165177]
["bitfinex-derivatives","ETHF0:USTF0",1755964514871,19.716,4764.8,4764.7,1.02195177]
["bitfinex-derivatives","ETHF0:USTF0",1755964515073,26.5488,4764.8,4763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964515277,0.79496,4763.9,4763.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755964515585,0.79496,4763.9,4763.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755964515586,0.56509,4763.5,4763.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755964515786,20.61782,4763.9,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964515787,0.42002,4763.2,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964516083,20.13302,4763.2,4763.1,3.70840797]
["bitfinex-derivatives","ETHF0:USTF0",1755964516277,20.13302,4763.2,4763.1,4.08740797]
["bitfinex-derivatives","ETHF0:USTF0",1755964516472,20.13302,4763.2,4763.1,4.79590797]
["bitfinex-derivatives","ETHF0:USTF0",1755964516677,19.713,4763.2,4763.1,4.79590797]
["bitfinex-derivatives","ETHF0:USTF0",1755964517084,19.4831,4763.2,4763.1,4.79590797]
["bitfinex-derivatives","ETHF0:USTF0",1755964517280,20.13302,4763.2,4763.1,3.70840797]
["bitfinex-derivatives","ETHF0:USTF0",1755964518078,20.13302,4763.2,4763.1,4.08740797]
["bitfinex-derivatives","ETHF0:USTF0",1755964518382,19.338,4763.8,4763.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755964518588,0.79498,4763.7,4763.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755964518884,0.79498,4763.7,4763.6,0.65308378]
["bitfinex-derivatives","ETHF0:USTF0",1755964519086,0.375,4763.7,4763.6,4.80208378]
["bitfinex-derivatives","ETHF0:USTF0",1755964522484,3.2078,4764.9,4763.6,4.80208378]
["bitfinex-derivatives","ETHF0:USTF0",1755964522485,0.4199,4764.6,4764.4,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1755964522679,0.56499,4764.8,4764.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964522876,0.56499,4764.8,4764.7,1.59428378]
["bitfinex-derivatives","ETHF0:USTF0",1755964523082,0.41989,4764.8,4764.7,1.59428378]
["bitfinex-derivatives","ETHF0:USTF0",1755964523482,19.337,4764.9,4764.8,1.73228]
["bitfinex-derivatives","ETHF0:USTF0",1755964523780,0.41986,4765.0,4764.8,2.01416378]
["bitfinex-derivatives","ETHF0:USTF0",1755964523976,0.41986,4765.0,4764.9,1.59428378]
["bitfinex-derivatives","ETHF0:USTF0",1755964524181,19.75686,4765.0,4764.9,1.59428378]
["bitfinex-derivatives","ETHF0:USTF0",1755964524588,3.2078,4765.9,4765.2,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1755964524784,3.2078,4765.9,4764.5,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1755964524785,3.4377,4766.4,4765.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755964525081,0.79477,4766.1,4766.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964525483,0.79477,4766.1,4766.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755964525680,0.79477,4766.1,4766.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964526283,0.79477,4766.1,4766.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755964526687,0.375,4766.1,4766.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964526988,19.709,4766.1,4766.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964527485,0.2299,4766.9,4766.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755964527687,0.375,4766.9,4766.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964528184,0.375,4767.2,4767.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755964528387,19.75364,4767.6,4767.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755964528590,20.12864,4767.6,4767.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964528885,3.2078,4768.8,4768.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755964529083,0.00356487,4769.0,4768.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755964529882,0.41945,4769.7,4768.6,3.7975858]
["bitfinex-derivatives","ETHF0:USTF0",1755964530084,3.2078,4769.9,4769.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755964530282,0.2204,4771.5,4770.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755964530484,0.2299,4771.7,4770.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755964530485,0.41936,4770.7,4770.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755964530681,0.4503,4770.6,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964530883,0.4503,4771.2,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964531086,0.4503,4771.2,4770.3,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1755964531087,0.41931,4771.4,4771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964531283,0.86961,4771.2,4771.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755964531592,0.41937,4770.6,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964531780,0.86967,4770.6,4770.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755964531985,1.20627,4770.6,4770.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755964532188,1.20627,4770.6,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964532384,1.20627,4770.6,4770.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755964532684,0.86967,4770.6,4770.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755964532885,1.20627,4770.6,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964533091,1.20631,4770.1,4770.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1755964533291,1.20631,4770.1,4769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964533292,0.75606,4769.5,4769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964533484,0.2286,4770.0,4769.4,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964533787,0.87032,4770.0,4769.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964534191,0.41946,4769.5,4769.4,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964534382,1.23036,4769.5,4769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964534587,0.87042,4768.9,4768.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964534783,0.64182,4768.9,4768.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964534988,0.41952,4768.9,4768.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964535189,0.41948,4769.3,4768.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755964535393,0.4195,4769.2,4768.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755964535692,0.4509,4769.9,4768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964535887,1.04851,4770.3,4769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964536082,0.87036,4769.6,4769.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755964536284,0.64176,4769.6,4769.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755964536597,1.23036,4769.6,4769.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755964536794,0.8109,4769.5,4769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964537490,0.8109,4769.5,4769.4,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964538085,0.8109,4769.5,4769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964538288,1.23041,4769.0,4768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964539196,0.64181,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964539496,0.87041,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964539698,1.23041,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964539999,1.23041,4769.0,4768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964540297,0.87041,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964540491,1.23041,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964541198,1.23488075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964541396,0.00447075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964541697,0.00447075,4769.0,4768.9,7.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964542395,0.00447075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964542786,0.81537075,4769.0,4768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964543399,0.81537075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964544094,0.00447075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964544400,0.22677075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964545201,0.81537075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964545397,0.00447075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964546101,0.81537075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964547100,0.45537075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964547304,0.81537075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964548997,0.45537075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964549800,0.81537075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964550604,0.81537075,4769.0,4768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964551003,0.81537075,4769.0,4768.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964551700,1.04884,4768.8,4768.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755964551900,0.5886,4768.2,4767.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755964552094,0.5886,4768.2,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964552095,0.2286,4768.1,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964552301,4.0,4768.2,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964552495,0.4196,4768.0,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964552700,20.3439,4767.9,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964552901,0.41966,4767.3,4767.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755964553103,0.2223,4767.3,4767.2,0.63937032]
["bitfinex-derivatives","ETHF0:USTF0",1755964553299,0.2223,4767.3,4767.2,0.78287032]
["bitfinex-derivatives","ETHF0:USTF0",1755964553507,19.7626,4768.3,4767.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755964553704,0.41958,4768.2,4767.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755964553908,0.41957,4768.4,4768.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755964554097,0.41957,4768.4,4768.3,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964554300,0.87047,4768.4,4768.3,3.84732621]
["bitfinex-derivatives","ETHF0:USTF0",1755964554509,0.64187,4768.4,4768.3,3.84732621]
["bitfinex-derivatives","ETHF0:USTF0",1755964555207,0.41954,4768.7,4768.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1755964555407,0.41954,4768.7,4768.5,0.28082621]
["bitfinex-derivatives","ETHF0:USTF0",1755964555608,1.23044,4768.7,4768.6,0.28082621]
["bitfinex-derivatives","ETHF0:USTF0",1755964555807,0.41956,4768.4,4768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964556007,20.78346,4768.4,4768.3,3.48917641]
["bitfinex-derivatives","ETHF0:USTF0",1755964556307,25.27639724,4768.4,4768.3,0.28137641]
["bitfinex-derivatives","ETHF0:USTF0",1755964556499,1.23051,4767.9,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964556705,1.36344724,4767.9,4767.8,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755964556903,1.36344724,4767.9,4767.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755964557410,1.72344724,4767.9,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964557707,1.72344724,4767.9,4767.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755964557912,1.72344724,4767.9,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964557913,0.4197,4766.8,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964558108,20.7876,4766.8,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964558307,21.28053724,4766.8,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964560816,1.23067,4766.0,4765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964561009,1.23067,4766.0,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964561010,0.41983,4765.4,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964561317,1.23073,4765.4,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964561611,1.23073,4765.4,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755964561612,0.4199,4764.6,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755964561809,0.41993,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755964562014,1.46255221,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755964562312,0.96873,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755964562809,0.41998,4763.6,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964563016,19.567,4763.5,4763.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755964563215,19.567,4763.5,4763.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755964563514,19.567,4763.5,4763.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964563810,19.567,4763.5,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964564010,0.42001,4763.3,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964564314,0.223,4763.3,4763.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755964564511,0.223,4763.3,4763.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964566012,0.3213,4763.4,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964566320,0.0983,4763.1,4763.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755964566621,0.3213,4763.1,4763.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755964566917,0.223,4763.1,4763.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964567312,0.5534,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964567518,19.573,4763.0,4762.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964568011,19.573,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964568213,19.586,4763.1,4762.9,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1755964568515,19.586,4765.0,4764.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755964568712,20.00587,4765.0,4764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964568917,20.00587,4765.0,4764.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964569107,19.601,4765.1,4764.6,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1755964569308,19.601,4765.1,4765.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964569511,19.616,4765.6,4765.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1755964569817,19.615,4765.7,4765.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1755964570006,0.0983,4766.1,4765.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755964570208,19.62,4766.0,4765.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964570612,0.41978,4765.9,4765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964570914,0.223,4766.5,4765.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964571116,0.5534,4766.7,4766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964571309,0.0983,4766.4,4765.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755964571507,0.41978,4766.0,4765.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1755964571707,0.223,4765.8,4765.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755964572019,0.3213,4765.8,4765.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755964572419,20.04679,4765.9,4765.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964572619,19.85,4765.9,4765.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755964572817,19.85,4765.9,4765.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964573023,19.627,4765.9,4765.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964573519,0.41979,4765.9,4765.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755964573714,0.3213,4765.8,4765.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755964574020,0.223,4765.8,4765.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964574214,0.0983,4766.3,4765.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964574421,19.615,4766.2,4765.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755964574720,19.615,4766.2,4765.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964575014,19.615,4766.2,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964575015,19.838,4766.2,4765.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755964575220,19.838,4766.2,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964575520,0.41978,4766.0,4765.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964576216,0.41978,4766.0,4765.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755964576217,19.9363,4766.2,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964576418,19.602,4766.5,4766.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755964576610,19.602,4766.5,4766.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1755964576818,19.602,4766.5,4766.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964577018,0.41971,4766.8,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964577019,0.223,4766.2,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964577319,0.5534,4766.2,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964577523,1.04942,4766.1,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964577822,19.617,4766.0,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964578015,0.9732,4765.7,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964578219,0.3304,4765.5,4764.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755964578520,0.223,4764.7,4764.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755964578718,0.223,4764.7,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964578719,0.9733,4764.6,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964580523,0.9733,4764.6,4764.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755964581822,0.42006,4762.8,4762.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755964582122,0.3213,4762.7,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964582515,0.42009,4762.4,4762.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755964582723,0.74142,4762.1,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964582926,20.38842,4762.1,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964583124,19.9683,4762.1,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964583324,19.87,4762.1,4762.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964583518,19.647,4762.1,4762.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964583824,19.9683,4762.1,4762.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755964584320,19.87,4762.1,4762.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964584723,19.647,4762.1,4762.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964585119,20.38902,4762.1,4762.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755964585316,20.06712,4762.1,4762.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964585717,20.38902,4762.1,4762.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755964585923,20.38902,4762.1,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964586122,20.38902,4762.1,4762.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755964586320,0.64312,4762.1,4762.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755964586527,20.28912,4762.1,4762.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964586917,20.06612,4762.1,4762.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964587122,20.28912,4762.1,4762.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964587324,20.38802,4762.1,4762.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964587622,20.38602,4762.1,4762.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755964590827,19.867,4762.1,4762.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755964591022,20.04308,4762.6,4762.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964591627,19.623,4762.6,4762.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964591826,19.623,4762.6,4762.5,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964592132,0.223,4763.3,4762.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755964592338,0.42006,4762.8,4762.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755964592532,0.64303,4763.1,4762.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755964592733,0.42004,4763.0,4762.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755964594540,0.42003,4763.2,4763.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1755964594739,0.42003,4763.2,4763.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964594934,20.03403,4763.2,4763.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964595439,20.26413,4763.2,4763.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964595639,20.02899,4763.6,4763.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964595834,20.02899,4763.6,4763.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1755964595835,19.8391,4763.6,4763.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755964596030,19.8391,4763.6,4763.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755964596231,0.42007,4762.6,4762.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755964596437,20.36897,4762.6,4762.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755964596838,0.42014,4761.8,4761.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755964597136,19.9589,4761.8,4761.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964597332,19.631,4761.8,4761.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755964597731,19.641,4761.9,4761.8,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1755964598430,19.641,4761.9,4761.8,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1755964599841,19.641,4761.9,4761.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964600044,19.9689,4761.9,4761.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964600235,19.9689,4761.9,4761.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964600542,21.01926,4761.9,4761.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964600739,0.51798,4761.4,4761.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964600942,0.3279,4761.4,4761.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964601643,0.74809,4761.3,4761.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964601838,20.41209,4761.3,4761.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964602039,20.41209,4761.3,4761.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964603040,0.74813,4760.8,4760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964603450,0.42028,4760.2,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964603744,0.74818,4760.2,4760.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964605336,0.74818,4760.2,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964605539,0.74818,4760.2,4760.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964605936,0.42027,4760.4,4760.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964606146,0.3279,4760.3,4760.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755964606544,0.3279,4760.3,4760.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964608246,0.3279,4760.3,4759.8,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1755964608441,1.05065,4760.5,4759.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964608647,0.51811,4759.9,4759.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964608950,20.16011,4759.9,4759.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964609152,19.639,4759.9,4759.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964609351,19.639,4759.9,4759.8,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1755964609746,19.9669,4759.9,4759.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755964609946,19.9669,4759.9,4759.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964610147,19.9669,4759.9,4759.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964610549,19.8691,4759.9,4759.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964611654,19.639,4759.9,4759.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964612247,19.8691,4759.9,4759.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964612453,19.9669,4759.9,4759.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964612653,0.3279,4759.9,4759.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964612850,0.3279,4759.9,4759.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964614553,0.0978,4761.0,4759.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964614854,20.10631314,4760.9,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964615057,0.42027,4760.5,4760.3,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1755964615251,0.3279,4760.4,4760.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1755964615459,0.42028,4760.3,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964615754,0.42028,4760.3,4760.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964615755,0.3279,4760.2,4760.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964615950,19.9509,4760.2,4760.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964616755,19.9509,4760.2,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964617555,19.9509,4760.2,4760.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755964617754,19.9459,4760.2,4760.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964617955,0.0978,4760.7,4760.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755964618151,0.42026,4760.5,4760.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755964618363,19.617,4760.4,4760.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755964618563,0.3279,4760.2,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964618755,0.2301,4760.2,4760.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964619061,0.2301,4760.2,4760.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755964619450,19.617,4760.4,4760.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1755964619659,19.617,4760.4,4760.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755964620055,19.9449,4760.4,4760.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755964620361,0.3279,4760.2,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964620854,0.3279,4760.2,4760.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964621062,0.3279,4760.2,4760.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755964621260,0.3279,4760.2,4760.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964621855,0.3279,4760.2,4759.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755964622164,0.74823,4759.7,4759.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964622363,20.35723,4759.7,4759.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755964623463,20.65843,4759.7,4759.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755964623661,19.609,4759.7,4758.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755964623865,0.3276,4758.8,4758.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755964624165,19.9366,4758.8,4758.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755964624361,19.9366,4758.8,4758.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1755964624569,19.9366,4758.8,4758.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755964625163,19.9366,4758.8,4758.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755964625665,0.3276,4758.2,4758.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1755964625861,3.2078,4759.3,4758.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755964626063,20.09540337,4759.2,4758.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755964626271,0.3276,4759.0,4758.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755964626667,0.74799,4759.0,4758.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755964627072,0.74799,4759.0,4758.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755964627368,0.42037,4759.3,4759.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1755964627566,0.42037,4759.3,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964627768,0.64907,4759.3,4759.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755964627971,20.13024,4759.6,4759.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755964628170,0.48961801,4759.5,4759.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755964628371,0.51925,4759.5,4759.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755964628571,1.00904988,4759.5,4759.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755964628769,0.48979988,4759.5,4759.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755964628972,0.64901,4759.9,4759.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755964629175,20.25801,4759.9,4759.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755964629568,20.74806008,4759.9,4759.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755964629969,20.84696008,4759.9,4759.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755964630173,20.84696008,4759.9,4759.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755964633362,0.3125,4759.3,4759.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755964633568,20.64946,4759.3,4759.2,0.42145577]
["bitfinex-derivatives","ETHF0:USTF0",1755964633768,0.73291,4758.8,4758.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755964633970,21.13965069,4758.8,4758.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755964634172,21.13965069,4758.8,4758.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755964634373,20.64851,4758.8,4758.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755964634573,21.13957923,4758.8,4758.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755964635172,21.13957923,4758.8,4758.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755964635374,19.7422,4758.8,4758.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755964635572,19.7422,4758.8,4758.7,1.50047191]
["bitfinex-derivatives","ETHF0:USTF0",1755964636174,19.9709,4758.8,4758.7,1.50047191]
["bitfinex-derivatives","ETHF0:USTF0",1755964637479,20.0698,4758.8,4758.7,1.50047191]
["bitfinex-derivatives","ETHF0:USTF0",1755964637977,20.2281,4758.8,4758.7,1.50047191]
["bitfinex-derivatives","ETHF0:USTF0",1755964638373,20.2281,4758.8,4758.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755964638568,20.2281,4758.8,4758.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755964639278,20.2281,4758.8,4758.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755964639477,20.2281,4758.8,4758.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755964639679,20.2281,4758.8,4758.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755964640081,20.2281,4758.8,4758.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755964640281,20.2111,4758.8,4758.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755964640583,20.2111,4758.8,4758.7,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1755964640770,20.2111,4758.8,4758.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755964640771,20.63151,4758.8,4758.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755964641079,20.63151,4758.8,4758.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755964641373,20.63151,4758.8,4758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964641374,0.73292,4758.6,4758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964641581,1.06052,4758.6,4758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964642176,0.73299,4757.9,4757.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1755964642375,20.63259,4757.9,4757.8,4.00020281]
["bitfinex-derivatives","ETHF0:USTF0",1755964642779,20.63259,4757.9,4757.8,4.32840281]
["bitfinex-derivatives","ETHF0:USTF0",1755964642974,20.63259,4757.9,4757.8,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755964643683,0.6401,4757.4,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964643974,0.3829,4756.8,4756.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755964644180,19.9569,4756.8,4756.7,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755964644375,19.9569,4756.8,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964644769,19.9569,4756.8,4756.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755964644974,0.3829,4756.8,4756.7,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755964645179,19.9799,4756.8,4756.7,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755964645877,19.9799,4756.8,4756.7,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755964646080,19.9799,4756.8,4756.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755964646383,19.9822,4756.8,4756.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755964646576,19.9813,4756.8,4756.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755964647782,0.3843,4756.8,4756.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755964648080,19.9903,4756.8,4756.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755964648677,19.9912,4756.8,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964649782,0.3843,4756.4,4756.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755964650175,0.3843,4756.4,4756.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755964650176,0.3854,4756.4,4756.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755964650376,0.3854,4756.4,4756.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1755964650875,19.606,4756.8,4756.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755964651184,19.606,4756.8,4756.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755964651383,19.9889,4756.8,4756.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755964651682,19.9903,4756.8,4756.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755964652181,19.9914,4756.8,4756.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755964652381,19.9914,4756.8,4756.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1755964652583,19.9914,4756.8,4756.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755964652778,19.9914,4756.8,4756.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755964652983,20.0044,4756.8,4756.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755964653286,20.0044,4756.8,4756.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755964653483,20.0044,4756.8,4756.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755964653778,20.0044,4756.8,4756.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755964653985,20.0044,4756.8,4756.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755964654582,0.42058,4756.9,4756.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755964654778,20.43308,4756.9,4756.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755964654975,20.43308,4756.9,4756.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964655581,20.43308,4756.9,4756.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755964655779,0.81408,4756.9,4756.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755964655983,0.81408,4756.9,4756.8,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1755964655984,19.61,4756.9,4756.8,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1755964656184,0.42056,4757.2,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755964656382,33.4898,4757.5,4757.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964656576,30.282,4757.5,4757.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964656777,19.607,4757.4,4757.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755964656978,0.42049,4757.9,4757.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755964657289,0.42049,4757.9,4757.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964657290,19.7626,4757.9,4757.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964657489,20.0018,4757.9,4757.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964657985,0.1516,4757.9,4757.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964658191,0.81126,4758.2,4758.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964658391,20.41826,4758.2,4758.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964658684,19.7586,4758.2,4758.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964659586,30.285,4759.1,4758.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755964659789,0.3908,4758.9,4758.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755964660093,0.1516,4758.9,4758.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755964660297,19.623,4759.0,4758.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755964660593,0.0014,4759.5,4759.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755964660888,19.776,4759.5,4759.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964661288,20.0152,4759.5,4759.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964661689,20.0165,4759.5,4759.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964661891,20.0165,4759.5,4759.4,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755964663484,20.0165,4759.5,4759.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755964664889,0.42179,4759.0,4758.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755964665089,0.81393,4758.5,4758.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755964665290,20.42293,4758.5,4758.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755964666091,20.42293,4758.5,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964666289,20.42383,4758.5,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964667391,0.81397,4758.1,4758.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755964669388,0.4205,4757.8,4757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964669587,20.412,4757.8,4757.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755964669793,19.9915,4757.8,4757.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755964670098,19.9915,4757.8,4757.7,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755964671001,19.9915,4757.8,4757.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964671196,19.9915,4757.8,4757.7,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755964671595,19.9915,4757.8,4757.7,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755964671899,19.9915,4757.8,4757.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964672099,19.9915,4757.8,4757.7,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755964672599,19.7496,4757.8,4757.7,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755964673400,19.9915,4757.8,4757.7,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755964673600,19.9924,4757.8,4757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964673894,19.9924,4757.8,4757.7,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755964676792,19.9924,4757.8,4757.7,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755964677193,0.42055,4757.2,4757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964677499,20.00685,4757.2,4757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964677704,20.00685,4757.2,4757.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755964678897,0.42182,4757.5,4757.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964679099,20.00582,4757.5,4757.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964679902,0.42052,4757.6,4757.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755964680097,0.42182,4757.6,4757.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755964680292,20.00382,4757.6,4757.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755964681199,0.42055,4757.2,4757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964681396,0.42185,4757.2,4757.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755964682201,19.582,4757.6,4757.1,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755964682503,0.42185,4757.3,4757.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964683302,20.00155,4757.3,4757.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755964684998,1.05122,4758.0,4757.2,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1755964685210,0.0008,4757.8,4757.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755964685399,0.4213,4757.8,4757.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755964685698,19.569,4757.8,4757.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755964686309,0.42124,4758.4,4758.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755964686507,20.00724,4758.4,4758.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755964686902,20.00724,4758.4,4758.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1755964687604,20.00724,4758.4,4758.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755964687806,20.00724,4758.4,4758.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755964688205,0.42048,4758.0,4757.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755964688406,0.0008,4757.8,4757.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755964688605,19.5848,4757.8,4757.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755964688802,19.5848,4757.8,4757.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755964689206,19.5848,4757.8,4757.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755964689502,0.4213,4757.7,4757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964689708,0.4213,4757.7,4757.6,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755964690209,0.4213,4757.7,4757.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755964690811,0.42134,4757.3,4757.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755964691008,0.0008,4757.3,4757.2,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1755964691213,0.42132,4757.5,4757.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755964691510,19.99732,4757.5,4757.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755964692117,0.42052,4757.6,4757.4,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1755964692412,0.42052,4757.6,4757.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755964692413,19.99852,4757.6,4757.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755964692803,19.99932,4757.6,4757.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755964693009,19.99852,4757.6,4757.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755964693314,3.62905,4758.3,4758.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755964693513,23.69423023,4758.3,4758.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755964693811,23.69423023,4758.3,4758.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755964694800,23.69423023,4758.3,4758.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755964695203,19.567,4758.3,4758.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1755964696110,19.5678,4758.3,4758.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755964696308,19.5678,4758.3,4758.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755964697014,19.5678,4758.3,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964697015,0.0008,4758.1,4758.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755964697208,0.4213,4757.7,4757.6,0.2385448]
["bitfinex-derivatives","ETHF0:USTF0",1755964697412,19.5668,4757.7,4757.6,1.3729448]
["bitfinex-derivatives","ETHF0:USTF0",1755964697911,19.5668,4757.7,4757.6,0.2385448]
["bitfinex-derivatives","ETHF0:USTF0",1755964698811,19.5668,4757.7,4757.6,1.3729448]
["bitfinex-derivatives","ETHF0:USTF0",1755964699519,19.5668,4757.7,4757.6,0.2385448]
["bitfinex-derivatives","ETHF0:USTF0",1755964699716,19.5668,4757.7,4757.6,0.0059448]
["bitfinex-derivatives","ETHF0:USTF0",1755964701711,19.5668,4757.7,4757.6,0.2385448]
["bitfinex-derivatives","ETHF0:USTF0",1755964702016,19.5668,4757.7,4757.6,0.0059448]
["bitfinex-derivatives","ETHF0:USTF0",1755964702811,20.05858298,4757.7,4757.6,0.0059448]
["bitfinex-derivatives","ETHF0:USTF0",1755964703015,23.26638298,4757.7,4757.6,0.0059448]
["bitfinex-derivatives","ETHF0:USTF0",1755964706719,27.26638298,4757.7,4757.6,0.0059448]
["bitfinex-derivatives","ETHF0:USTF0",1755964707026,27.26638298,4757.7,4757.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755964707617,23.26638298,4757.7,4757.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755964709213,23.26638298,4757.7,4757.6,0.2326048]
["bitfinex-derivatives","ETHF0:USTF0",1755964709214,3.70038298,4757.7,4757.6,0.2326048]
["bitfinex-derivatives","ETHF0:USTF0",1755964709413,23.25138298,4757.7,4757.6,1.0093048]
["bitfinex-derivatives","ETHF0:USTF0",1755964709926,0.49258298,4757.7,4757.6,1.3670048]
["bitfinex-derivatives","ETHF0:USTF0",1755964710222,19.5548,4757.7,4757.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755964711315,22.7626,4757.7,4757.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755964711626,0.42167,4757.0,4756.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755964711816,19.97267,4757.0,4756.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755964712120,19.97267,4757.0,4756.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755964712121,0.42171,4756.5,4756.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755964712326,19.97671,4756.5,4756.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755964712529,19.97671,4756.5,4756.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755964713220,0.42173,4756.3,4756.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755964713820,0.42063,4756.3,4756.2,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1755964714819,0.42062,4756.4,4756.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755964715022,0.42062,4756.4,4756.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755964715423,0.42152,4756.4,4756.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755964716021,0.42152,4756.4,4756.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964716527,0.42152,4756.4,4756.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755964716826,0.42152,4756.4,4756.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755964717428,0.42152,4756.4,4756.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755964717822,0.42152,4756.4,4756.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755964718022,0.42152,4756.4,4756.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755964719627,0.42152,4756.4,4756.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755964720017,0.42152,4756.4,4756.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755964720222,0.42152,4756.4,4756.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964721123,0.42152,4756.4,4756.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755964722128,0.42152,4756.4,4756.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755964722329,0.42152,4756.4,4756.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755964722532,0.42152,4756.4,4756.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964722834,0.42156,4755.9,4755.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755964723127,19.93756,4755.9,4755.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755964723329,19.93756,4755.9,4755.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755964723530,0.42068,4755.7,4755.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755964723731,0.42158,4755.7,4755.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755964724031,0.42158,4755.7,4755.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964725032,0.42164,4755.0,4754.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755964725331,19.93264,4755.0,4754.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755964725631,19.93264,4755.0,4754.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755964725929,19.93264,4755.0,4754.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964726131,0.42167,4754.7,4754.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755964726329,0.42077,4754.7,4754.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755964726533,0.42069,4755.6,4755.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755964726739,19.97959,4755.6,4755.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755964727230,19.97959,4755.6,4755.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755964728725,19.97959,4755.6,4755.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964728927,0.42166,4754.8,4754.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964729233,19.98966,4754.8,4754.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964732035,0.42169,4754.5,4754.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755964732233,0.42081,4754.3,4754.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964732431,19.97471,4754.3,4754.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964733334,0.1593,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755964733531,0.3786,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755964733933,3.5855,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755964734229,22.9481,4754.2,4754.1,1.19815757]
["bitfinex-derivatives","ETHF0:USTF0",1755964735233,23.1674,4754.2,4754.1,0.84165757]
["bitfinex-derivatives","ETHF0:USTF0",1755964735536,23.1674,4754.2,4754.1,1.07195757]
["bitfinex-derivatives","ETHF0:USTF0",1755964735937,19.9596,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755964736331,22.40199975,4754.2,4753.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964736528,0.3786,4753.4,4753.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964736826,20.43748,4753.4,4753.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964737337,19.7964,4753.4,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964737638,19.7964,4753.4,4751.1,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1755964737639,0.42108,4751.2,4751.1,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1755964737940,19.6349,4751.2,4751.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1755964738327,19.6349,4751.2,4751.1,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755964738527,3.2078,4752.5,4751.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755964738732,0.42099,4752.3,4752.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755964739038,19.644,4752.4,4752.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755964739234,0.42099,4752.3,4752.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755964739442,0.42189,4752.3,4752.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755964739737,0.42189,4752.3,4752.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755964740535,3.2078,4753.4,4752.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755964740729,3.2078,4753.4,4751.2,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1755964740730,19.65,4752.9,4752.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755964740936,20.07094,4752.9,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964741136,19.65,4752.9,4752.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755964741839,19.65,4752.9,4752.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755964742243,19.65,4752.9,4752.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755964742440,1.0521,4754.0,4752.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755964742738,1.0521,4754.0,4752.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755964742739,0.42092,4753.1,4753.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755964742938,0.42092,4753.1,4753.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755964743734,0.42292,4753.1,4753.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755964743935,0.42292,4753.1,4753.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755964745337,0.42292,4753.1,4753.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755964745735,0.42092,4753.1,4753.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755964745937,20.06692,4753.1,4753.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755964746342,20.06492,4753.1,4753.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755964746544,20.06172,4753.1,4753.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755964746841,20.06052,4753.1,4753.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755964747038,20.05892,4753.1,4753.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755964747433,0.42089,4753.4,4753.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964747634,49.921,4753.3,4753.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964747843,19.621,4753.3,4753.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964748444,19.623,4753.3,4753.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964748645,19.6246,4753.3,4753.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964750946,19.629,4753.3,4753.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964751547,19.621,4753.3,4753.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964751740,19.6246,4753.3,4753.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964751949,19.629,4753.3,4753.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964752844,19.621,4753.3,4753.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964753150,0.42089,4753.4,4753.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964753343,20.02789,4753.4,4753.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964754337,0.002,4753.8,4753.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755964754543,0.42242,4754.1,4754.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755964754743,19.5906,4754.1,4754.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964754947,19.587,4754.1,4754.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964755444,0.002,4754.6,4754.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755964755652,0.42672,4755.3,4755.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755964755850,20.02872,4755.3,4755.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755964756050,20.52707889,4755.3,4755.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755964756352,20.52707889,4755.3,4755.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755964757457,20.02872,4755.3,4755.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755964757752,19.608,4755.3,4755.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755964762952,30.31,4756.2,4755.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755964762953,0.006,4755.9,4755.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755964763152,19.578,4755.9,4755.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755964763655,19.578,4755.9,4755.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755964763845,0.42067,4755.8,4755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964764046,0.006,4754.4,4754.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755964764250,0.006,4754.4,4754.2,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1755964764251,0.0048,4755.0,4754.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964764459,19.586,4755.0,4754.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755964765050,19.586,4755.0,4754.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755964765453,0.006,4754.3,4754.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755964765758,19.584,4754.3,4754.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755964766552,19.576,4754.3,4754.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755964766753,3.2078,4755.3,4754.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755964766754,0.42074,4755.1,4755.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755964767056,19.573,4755.1,4755.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964767763,19.5741,4755.1,4755.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964768057,19.5741,4755.1,4755.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755964768058,19.5758,4755.1,4755.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755964769251,19.5758,4755.1,4755.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755964772161,19.5758,4755.1,4755.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1755964773159,19.564,4755.1,4755.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755964773358,19.5653,4755.1,4755.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755964773558,19.567,4755.1,4755.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755964773754,19.567,4755.1,4755.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755964773965,19.567,4755.1,4755.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755964774158,19.5683,4755.1,4755.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755964774465,19.5711,4755.1,4755.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755964775563,0.0071,4755.1,4755.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755964776069,0.0043,4755.1,4755.0,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1755964776261,19.9801,4755.5,4755.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755964776861,19.9818,4755.5,4755.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755964777265,19.9826,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964778577,19.9818,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964780282,19.9826,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964780975,0.4278,4755.5,4755.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755964781175,19.9568,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964781477,19.9576,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964783375,20.45600466,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964783575,19.9576,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964783775,20.45600389,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964785578,20.45520389,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964786974,20.45520389,4755.5,4755.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755964788081,20.45600389,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964788979,20.45520389,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964789381,20.45600389,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964789776,20.45520389,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964790483,20.45520389,4755.5,4755.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755964791286,20.45520389,4755.5,4755.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964791482,0.0079,4755.1,4755.0,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1755964791778,19.5081,4755.1,4755.0,1.07846525]
["bitfinex-derivatives","ETHF0:USTF0",1755964791980,19.5081,4755.1,4755.0,1.96436525]
["bitfinex-derivatives","ETHF0:USTF0",1755964795178,19.5081,4755.1,4755.0,0.41672525]
["bitfinex-derivatives","ETHF0:USTF0",1755964795386,0.42079,4754.5,4754.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964795681,0.42089,4753.4,4753.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964795882,19.501,4753.4,4753.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964796778,3.2078,4754.3,4753.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755964796976,0.42084,4754.0,4753.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755964797287,0.49865603,4753.9,4753.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755964797786,0.49865603,4753.9,4753.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755964797987,30.298,4754.4,4754.3,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755964798283,50.29630802,4754.4,4754.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755964798487,50.29630802,4754.4,4754.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755964798683,50.29630802,4754.4,4754.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755964799183,49.798,4754.4,4754.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755964799685,1.0521,4754.0,4753.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964799989,0.42088,4753.4,4753.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964800189,19.92288,4753.4,4753.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964800396,19.502,4753.4,4753.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964800790,19.502,4753.4,4753.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755964800990,19.502,4753.4,4753.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964801190,19.502,4753.4,4753.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755964801387,3.2078,4754.8,4753.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755964801595,3.2078,4754.8,4754.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755964801888,3.2078,4754.8,4749.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1755964802886,3.2078,4754.8,4753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964803088,2.521,4754.7,4753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964803291,2.521,4754.7,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964803493,2.521,4754.7,4753.7,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755964803694,0.42089,4753.4,4753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964803893,0.42089,4753.4,4753.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755964804087,19.92387,4753.6,4753.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755964804296,0.42088,4753.5,4753.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755964804792,19.503,4753.6,4753.2,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755964804990,1.05207,4754.1,4753.2,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755964804991,0.42083,4754.1,4754.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755964805184,3.2078,4754.2,4754.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964805489,19.518,4754.1,4754.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964805688,19.93882,4754.1,4754.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964806294,19.518,4754.1,4754.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964806488,3.2078,4754.7,4754.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755964806796,3.2078,4754.7,4754.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964807188,0.42076,4754.9,4754.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964807492,0.42079,4754.5,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964809288,0.42079,4754.5,4754.4,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755964809792,0.42078,4754.7,4754.4,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755964809991,0.42078,4754.7,4754.4,4.16519]
["bitfinex-derivatives","ETHF0:USTF0",1755964810195,19.94173,4755.2,4755.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755964810388,19.521,4755.2,4755.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964811193,0.4207,4755.6,4755.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755964811393,0.4207,4755.6,4755.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964811595,0.42073,4755.3,4755.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755964811793,0.42073,4755.3,4755.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755964811989,0.42074,4755.1,4754.8,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755964812191,0.42074,4755.1,4754.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755964812485,19.518,4755.6,4755.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964812686,19.518,4755.6,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964812687,0.4207,4755.5,4755.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964812895,19.9317,4755.5,4755.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964813489,19.511,4755.5,4755.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964813992,0.42069,4755.6,4755.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964814492,0.42071,4755.4,4755.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1755964814697,0.42072,4755.3,4755.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964815197,0.42072,4755.3,4755.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755964815402,0.42072,4755.3,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964815597,0.42074,4755.1,4755.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755964816000,0.42075,4755.0,4754.7,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1755964816296,0.42073,4755.2,4755.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964816599,0.42073,4755.2,4755.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755964816797,0.42073,4755.2,4755.0,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1755964816999,0.42073,4755.2,4755.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755964818600,0.42073,4755.2,4755.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755964819402,0.42073,4755.2,4755.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755964819599,0.42073,4755.2,4755.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755964819902,0.42073,4755.2,4755.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755964820898,3.2078,4755.5,4755.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755964821097,3.2078,4756.1,4755.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964821302,3.62845,4756.1,4756.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755964821500,3.62845,4756.1,4756.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755964821703,23.13045,4756.1,4756.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755964823799,3.2078,4756.1,4756.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755964824095,0.42055,4757.2,4757.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755964824302,3.62835,4757.2,4757.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755964824501,3.62835,4757.2,4755.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755964824502,19.501,4757.5,4757.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755964824801,19.92153,4757.5,4757.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755964825201,19.92153,4757.5,4757.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1755964825398,0.42058,4756.9,4756.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755964825596,0.42064,4756.2,4756.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755964825905,0.42069,4755.6,4755.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755964826096,0.42069,4755.6,4755.5,4.7285043]
["bitfinex-derivatives","ETHF0:USTF0",1755964826292,0.42067,4755.8,4755.5,7.9417043]
["bitfinex-derivatives","ETHF0:USTF0",1755964826492,0.42067,4755.9,4755.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755964826691,0.42067,4755.9,4755.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755964826892,0.42067,4755.9,4755.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755964827702,0.42067,4755.9,4755.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1755964828498,0.42067,4755.9,4755.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755964828897,0.42067,4755.9,4755.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1755964829401,0.42067,4755.9,4755.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755964829597,0.42067,4755.9,4755.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755964829798,19.91967,4755.9,4755.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755964829997,0.42067,4755.9,4755.8,1.52069705]
["bitfinex-derivatives","ETHF0:USTF0",1755964830698,0.42067,4755.9,4755.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755964831702,19.499,4756.3,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964831703,0.42065,4756.1,4755.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755964832002,0.42065,4756.1,4756.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755964832202,0.42069,4755.7,4755.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755964832402,19.91969,4755.7,4755.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755964834403,0.42072,4755.3,4755.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964834706,0.42072,4755.3,4754.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755964834707,1.05182,4755.3,4754.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964834904,0.42075,4754.9,4754.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964835207,19.5,4754.8,4754.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964836004,19.5,4754.8,4754.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964836209,0.42079,4754.5,4754.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964837009,3.62859,4754.5,4754.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964837404,0.42083,4754.0,4753.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755964837599,19.499,4754.0,4753.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755964838208,19.499,4754.0,4753.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964838408,19.499,4754.0,4753.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964839604,0.42081,4754.3,4753.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964839915,3.2078,4754.5,4754.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964840213,22.7088,4754.5,4754.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964840415,0.5509,4754.0,4753.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755964840716,0.5509,4754.0,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964840717,0.5509,4753.5,4753.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1755964841012,0.5509,4753.5,4753.4,5.16116809]
["bitfinex-derivatives","ETHF0:USTF0",1755964841013,20.4042,4753.5,4753.4,5.16116809]
["bitfinex-derivatives","ETHF0:USTF0",1755964841314,19.501,4753.5,4753.4,5.16116809]
["bitfinex-derivatives","ETHF0:USTF0",1755964841509,0.7503,4754.3,4754.2,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1755964841711,20.4062,4754.3,4754.2,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1755964841909,20.2533,4754.3,4754.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964842108,20.5518,4754.3,4754.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964843009,1.0488,4753.9,4753.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964843212,0.5509,4753.9,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755964843411,20.5518,4753.8,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755964843611,20.5518,4753.8,4753.7,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1755964844011,20.5518,4753.8,4753.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964844508,20.4062,4753.8,4753.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755964844717,20.4062,4753.8,4753.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964845208,20.2533,4753.8,4753.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964845408,19.503,4753.8,4753.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964845609,0.3583,4754.2,4754.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964845815,19.6629,4754.2,4754.1,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1755964846619,0.1589,4754.3,4754.2,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1755964846818,19.6629,4754.3,4754.2,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1755964847423,19.8623,4754.3,4754.2,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1755964847717,20.5528,4754.3,4754.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964848125,20.2543,4754.3,4754.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964848322,19.8166,4754.3,4754.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964848624,19.6629,4754.3,4754.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964849522,19.6629,4754.3,4753.0,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1755964849523,1.46964,4753.9,4753.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964849724,20.97364,4753.9,4753.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755964849923,1.0488,4753.8,4753.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755964850318,1.0488,4753.8,4753.7,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1755964850514,0.9032,4753.3,4753.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755964850718,20.5528,4753.3,4753.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755964851017,20.5528,4753.3,4753.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755964851614,20.0019,4753.3,4752.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755964851820,0.9032,4752.9,4752.8,3.85963]
["bitfinex-derivatives","ETHF0:USTF0",1755964852012,20.4072,4752.9,4752.8,3.85963]
["bitfinex-derivatives","ETHF0:USTF0",1755964853221,20.4072,4752.9,4752.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964853422,20.5528,4752.9,4752.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964854227,20.5528,4752.9,4752.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755964854529,20.4072,4752.9,4752.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964855030,20.2543,4752.9,4752.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964855425,19.504,4752.9,4752.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755964856130,19.504,4752.9,4752.8,8.7403063]
["bitfinex-derivatives","ETHF0:USTF0",1755964856723,0.9032,4753.8,4753.7,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1755964857029,0.7038,4754.2,4754.1,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1755964857223,20.4092,4754.2,4754.1,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1755964857423,19.506,4754.2,4754.1,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1755964859125,19.506,4754.2,4754.1,1.9532782]
["bitfinex-derivatives","ETHF0:USTF0",1755964859330,33.8601,4755.1,4755.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1755964859625,50.1573,4755.1,4755.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1755964860330,50.1573,4755.1,4755.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1755964860735,50.1573,4755.1,4755.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1755964861027,50.1573,4755.1,4755.0,1.75584]
["bitfinex-derivatives","ETHF0:USTF0",1755964861423,50.1573,4755.1,4755.0,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1755964861620,53.3651,4755.1,4755.0,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1755964861825,53.3651,4755.1,4755.0,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1755964862022,0.1529,4754.4,4754.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755964862327,0.1537,4754.0,4753.9,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1755964862530,0.3066,4754.0,4753.9,3.82600985]
["bitfinex-derivatives","ETHF0:USTF0",1755964862728,0.3066,4754.0,4753.9,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1755964862930,0.3066,4754.0,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755964863230,0.1529,4753.8,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755964863432,0.3066,4753.8,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755964863830,0.1531,4753.7,4753.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755964864026,0.1531,4753.6,4753.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755964864232,0.1531,4753.3,4753.2,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755964864432,19.8119,4753.3,4753.2,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755964864731,20.2328,4753.3,4753.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755964864926,20.0797,4753.3,4753.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755964865121,0.1548,4753.1,4753.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755964865325,0.3079,4753.1,4753.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755964865521,0.3079,4753.1,4752.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755964865729,0.1531,4753.0,4752.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755964865933,0.3079,4753.0,4752.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755964866523,0.1548,4752.8,4752.7,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1755964866728,19.8119,4752.8,4752.7,0.43123493]
["bitfinex-derivatives","ETHF0:USTF0",1755964866927,19.8119,4752.8,4752.7,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1755964867130,19.8119,4752.8,4752.7,0.85218505]
["bitfinex-derivatives","ETHF0:USTF0",1755964867333,19.8119,4752.8,4752.7,1.94068505]
["bitfinex-derivatives","ETHF0:USTF0",1755964867535,0.1548,4753.2,4753.1,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1755964867832,0.1548,4753.4,4753.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755964868032,19.8119,4753.4,4753.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755964868229,19.8119,4753.4,4752.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755964868230,0.1548,4753.1,4752.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755964868425,0.3079,4753.0,4752.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755964868628,0.3079,4753.0,4752.9,0.4312139]
["bitfinex-derivatives","ETHF0:USTF0",1755964868933,0.3079,4753.0,4752.9,0.8521339]
["bitfinex-derivatives","ETHF0:USTF0",1755964869126,19.504,4753.4,4753.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755964869327,0.3079,4753.5,4753.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755964869531,19.8129,4753.5,4753.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755964869731,0.4209,4753.3,4752.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755964870038,0.3079,4753.0,4752.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755964870235,19.6598,4753.0,4752.9,1.51972451]
["bitfinex-derivatives","ETHF0:USTF0",1755964871230,19.8129,4753.0,4752.9,1.51972451]
["bitfinex-derivatives","ETHF0:USTF0",1755964871735,19.8129,4753.0,4752.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755964872040,19.8129,4753.0,4752.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755964872537,0.1531,4752.9,4752.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755964872733,0.3079,4752.9,4752.8,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755964872933,0.3079,4752.7,4752.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755964873138,0.72885,4752.7,4752.6,0.43124151]
["bitfinex-derivatives","ETHF0:USTF0",1755964873333,0.3079,4752.7,4752.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755964873836,0.3079,4751.4,4751.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755964874139,19.8129,4751.4,4751.3,0.43128548]
["bitfinex-derivatives","ETHF0:USTF0",1755964874342,19.505,4751.4,4751.3,1.51978548]
["bitfinex-derivatives","ETHF0:USTF0",1755964874735,3.5157,4752.0,4751.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755964874933,0.57576,4752.6,4752.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755964875134,0.57576,4752.6,4752.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755964875135,19.7288,4752.6,4752.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755964875940,19.574,4752.6,4752.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755964876841,19.7271,4752.6,4752.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755964877339,19.7271,4752.6,4752.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755964877539,19.7271,4752.6,4752.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755964878439,19.8819,4752.6,4752.5,1.05075351]
["bitfinex-derivatives","ETHF0:USTF0",1755964878743,19.8819,4752.6,4752.5,0.49775351]
["bitfinex-derivatives","ETHF0:USTF0",1755964879438,19.8819,4752.6,4752.5,0.26395351]
["bitfinex-derivatives","ETHF0:USTF0",1755964879843,0.5758,4752.1,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964880145,20.2869,4752.1,4752.0,3.47185742]
["bitfinex-derivatives","ETHF0:USTF0",1755964880357,19.8659,4752.1,4752.0,4.46165742]
["bitfinex-derivatives","ETHF0:USTF0",1755964880540,19.8659,4752.1,4752.0,4.79415742]
["bitfinex-derivatives","ETHF0:USTF0",1755964880740,19.8659,4752.1,4752.0,4.46165742]
["bitfinex-derivatives","ETHF0:USTF0",1755964880941,19.7128,4752.1,4752.0,4.79415742]
["bitfinex-derivatives","ETHF0:USTF0",1755964881242,19.558,4752.1,4752.0,4.79415742]
["bitfinex-derivatives","ETHF0:USTF0",1755964881644,30.312,4752.9,4752.8,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1755964881838,50.0341,4752.9,4752.8,1.74324]
["bitfinex-derivatives","ETHF0:USTF0",1755964882437,50.0341,4752.9,4752.8,2.00709324]
["bitfinex-derivatives","ETHF0:USTF0",1755964882634,50.0341,4752.9,4752.8,1.30499324]
["bitfinex-derivatives","ETHF0:USTF0",1755964882846,50.0341,4752.9,4752.8,0.49765324]
["bitfinex-derivatives","ETHF0:USTF0",1755964883138,50.0341,4752.9,4752.8,0.69508689]
["bitfinex-derivatives","ETHF0:USTF0",1755964883348,50.0341,4752.9,4752.8,1.78358689]
["bitfinex-derivatives","ETHF0:USTF0",1755964883546,49.881,4752.9,4752.8,1.78358689]
["bitfinex-derivatives","ETHF0:USTF0",1755964885249,3.5157,4753.7,4753.6,1.74317]
["bitfinex-derivatives","ETHF0:USTF0",1755964885442,3.3626,4753.7,4753.6,2.20445689]
["bitfinex-derivatives","ETHF0:USTF0",1755964885644,3.5157,4753.7,4753.6,2.20445689]
["bitfinex-derivatives","ETHF0:USTF0",1755964886045,3.5157,4753.7,4753.6,1.23058689]
["bitfinex-derivatives","ETHF0:USTF0",1755964886246,3.5157,4753.7,4753.6,0.49765324]
["bitfinex-derivatives","ETHF0:USTF0",1755964886548,3.5157,4753.7,4753.6,0.45845967]
["bitfinex-derivatives","ETHF0:USTF0",1755964886852,3.5157,4753.7,4753.6,0.45851427]
["bitfinex-derivatives","ETHF0:USTF0",1755964887150,3.93656,4753.7,4753.6,0.45851427]
["bitfinex-derivatives","ETHF0:USTF0",1755964887849,0.3079,4753.7,4753.6,1.78081427]
["bitfinex-derivatives","ETHF0:USTF0",1755964888049,19.562,4753.8,4753.7,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1755964888244,19.562,4753.8,4753.7,2.20167427]
["bitfinex-derivatives","ETHF0:USTF0",1755964888851,19.7168,4753.8,4753.7,2.20167427]
["bitfinex-derivatives","ETHF0:USTF0",1755964889048,19.8698,4753.8,4753.7,2.20167427]
["bitfinex-derivatives","ETHF0:USTF0",1755964890049,0.3078,4754.4,4754.3,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1755964890252,19.8798,4754.4,4754.3,1.11312427]
["bitfinex-derivatives","ETHF0:USTF0",1755964890458,0.153,4755.2,4754.9,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1755964890753,0.3078,4755.2,4755.1,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1755964890950,19.8848,4755.2,4755.1,1.86904427]
["bitfinex-derivatives","ETHF0:USTF0",1755964891451,19.8848,4755.2,4755.1,1.11304427]
["bitfinex-derivatives","ETHF0:USTF0",1755964892251,19.8848,4755.2,4755.1,0.87924427]
["bitfinex-derivatives","ETHF0:USTF0",1755964892453,19.8848,4755.2,4755.1,0.45851427]
["bitfinex-derivatives","ETHF0:USTF0",1755964893245,19.8848,4755.2,4755.1,0.26110988]
["bitfinex-derivatives","ETHF0:USTF0",1755964893747,0.1494,4754.9,4754.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755964893948,0.3024,4754.9,4754.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755964894453,0.1494,4754.9,4754.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755964894657,19.8664,4754.8,4754.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755964897546,19.8664,4754.8,4754.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755964897547,0.1494,4754.0,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964897749,0.3024,4753.6,4753.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755964897954,19.8534,4753.6,4753.5,0.85056829]
["bitfinex-derivatives","ETHF0:USTF0",1755964898354,19.8534,4753.6,4753.5,0.85056921]
["bitfinex-derivatives","ETHF0:USTF0",1755964898948,19.7004,4753.6,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964899153,0.3024,4753.5,4753.4,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1755964899458,0.42091,4753.1,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964899657,19.8524,4753.0,4752.9,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1755964900249,19.8524,4753.0,4752.9,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1755964900649,19.8524,4753.0,4752.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755964902460,19.8524,4753.0,4752.9,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1755964902761,19.8524,4753.0,4752.9,1.76493]
["bitfinex-derivatives","ETHF0:USTF0",1755964902762,19.6994,4753.0,4752.9,1.76493]
["bitfinex-derivatives","ETHF0:USTF0",1755964903065,0.1494,4754.2,4754.1,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1755964903259,19.6924,4754.2,4754.1,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1755964903460,19.543,4754.2,4754.1,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1755964903660,19.696,4754.2,4754.1,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1755964904669,19.696,4754.2,4754.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1755964905159,19.696,4754.2,4754.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755964905753,30.306,4754.6,4754.5,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1755964905957,50.047,4754.6,4754.5,2.04735335]
["bitfinex-derivatives","ETHF0:USTF0",1755964907962,50.047,4754.6,4754.5,1.62656335]
["bitfinex-derivatives","ETHF0:USTF0",1755964908963,0.3024,4755.3,4755.2,1.76473]
["bitfinex-derivatives","ETHF0:USTF0",1755964909163,19.8724,4755.3,4755.2,2.04729335]
["bitfinex-derivatives","ETHF0:USTF0",1755964909765,19.8724,4755.3,4755.2,0.51486335]
["bitfinex-derivatives","ETHF0:USTF0",1755964910864,19.8724,4755.3,4755.2,0.28256335]
["bitfinex-derivatives","ETHF0:USTF0",1755964913367,0.42074,4755.1,4753.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755964913566,0.42069,4755.6,4755.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755964913760,19.585,4755.5,4755.3,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1755964913960,19.585,4755.5,4755.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755964914563,20.0057,4755.5,4755.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755964915270,0.42074,4755.1,4754.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1755964915462,19.585,4755.0,4754.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755964915768,20.00575,4755.0,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964916075,0.42076,4754.9,4754.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755964916263,0.42076,4754.9,4754.7,0.19735232]
["bitfinex-derivatives","ETHF0:USTF0",1755964916465,0.42076,4754.9,4754.8,0.42965232]
["bitfinex-derivatives","ETHF0:USTF0",1755964916767,0.42076,4754.9,4754.8,0.19735232]
["bitfinex-derivatives","ETHF0:USTF0",1755964917167,0.42081,4754.4,4754.0,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755964917463,19.575,4754.3,4754.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755964917665,0.42076,4754.8,4754.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755964917868,19.574,4754.7,4754.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755964918168,19.574,4754.7,4754.6,0.90417429]
["bitfinex-derivatives","ETHF0:USTF0",1755964919058,19.574,4754.7,4754.6,0.68547429]
["bitfinex-derivatives","ETHF0:USTF0",1755964919258,22.7818,4754.7,4754.6,0.52477429]
["bitfinex-derivatives","ETHF0:USTF0",1755964919571,3.2078,4754.7,4754.6,0.68547429]
["bitfinex-derivatives","ETHF0:USTF0",1755964919765,22.7768,4754.7,4754.6,1.28247429]
["bitfinex-derivatives","ETHF0:USTF0",1755964919966,22.7768,4754.7,4754.6,0.52477429]
["bitfinex-derivatives","ETHF0:USTF0",1755964922168,22.7768,4754.7,4754.6,1.63647429]
["bitfinex-derivatives","ETHF0:USTF0",1755964922367,22.7608,4754.7,4754.6,1.63647429]
["bitfinex-derivatives","ETHF0:USTF0",1755964922872,19.553,4754.7,4754.6,1.83383484]
["bitfinex-derivatives","ETHF0:USTF0",1755964923973,19.553,4754.7,4754.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755964924173,19.553,4754.7,4754.6,1.83397632]
["bitfinex-derivatives","ETHF0:USTF0",1755964924478,19.553,4754.7,4754.6,1.63662099]
["bitfinex-derivatives","ETHF0:USTF0",1755964924675,19.553,4754.7,4754.6,1.83397632]
["bitfinex-derivatives","ETHF0:USTF0",1755964925377,19.553,4754.7,4754.6,1.77155428]
["bitfinex-derivatives","ETHF0:USTF0",1755964925574,19.5539,4754.7,4754.6,1.01385428]
["bitfinex-derivatives","ETHF0:USTF0",1755964925976,19.5539,4754.7,4754.6,0.78155428]
["bitfinex-derivatives","ETHF0:USTF0",1755964926172,19.5539,4754.7,4754.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755964926173,0.0009,4754.6,4754.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755964926372,0.0009,4754.6,4754.5,1.20249901]
["bitfinex-derivatives","ETHF0:USTF0",1755964926574,0.0009,4754.6,4754.5,1.42169901]
["bitfinex-derivatives","ETHF0:USTF0",1755964927466,0.0009,4754.6,4754.5,1.42070227]
["bitfinex-derivatives","ETHF0:USTF0",1755964927873,0.0009,4754.6,4754.5,0.99992227]
["bitfinex-derivatives","ETHF0:USTF0",1755964928176,0.0009,4754.6,4754.5,0.78072227]
["bitfinex-derivatives","ETHF0:USTF0",1755964928777,0.0009,4754.6,4754.5,0.99992227]
["bitfinex-derivatives","ETHF0:USTF0",1755964928975,0.0009,4754.6,4754.5,1.75912227]
["bitfinex-derivatives","ETHF0:USTF0",1755964929173,0.0009,4754.6,4754.5,2.11632227]
["bitfinex-derivatives","ETHF0:USTF0",1755964929369,0.0009,4754.6,4754.5,5.32412227]
["bitfinex-derivatives","ETHF0:USTF0",1755964929573,0.0009,4755.3,4755.2,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1755964929774,22.7547,4755.3,4755.2,1.56176019]
["bitfinex-derivatives","ETHF0:USTF0",1755964930482,22.7547,4755.3,4755.2,0.58356963]
["bitfinex-derivatives","ETHF0:USTF0",1755964931274,22.7547,4755.3,4755.2,0.78091911]
["bitfinex-derivatives","ETHF0:USTF0",1755964932277,23.24294354,4755.3,4755.2,0.78091911]
["bitfinex-derivatives","ETHF0:USTF0",1755964933182,23.24294354,4755.3,4755.2,0.58356963]
["bitfinex-derivatives","ETHF0:USTF0",1755964933677,23.24294354,4755.3,4755.2,0.58405665]
["bitfinex-derivatives","ETHF0:USTF0",1755964933882,23.66366354,4755.3,4755.2,0.58474996]
["bitfinex-derivatives","ETHF0:USTF0",1755964934085,23.66366354,4755.3,4755.2,0.08474996]
["bitfinex-derivatives","ETHF0:USTF0",1755964934283,0.0009,4754.8,4754.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755964934480,22.7467,4754.8,4754.7,0.41656832]
["bitfinex-derivatives","ETHF0:USTF0",1755964934885,23.23529893,4754.8,4754.7,0.41656832]
["bitfinex-derivatives","ETHF0:USTF0",1755964936487,23.65605893,4754.8,4754.7,0.56706832]
["bitfinex-derivatives","ETHF0:USTF0",1755964936680,23.65605893,4754.8,4754.7,0.79736832]
["bitfinex-derivatives","ETHF0:USTF0",1755964937388,20.44825893,4754.8,4754.7,0.79736832]
["bitfinex-derivatives","ETHF0:USTF0",1755964937589,19.95966,4754.8,4754.7,0.79736832]
["bitfinex-derivatives","ETHF0:USTF0",1755964938089,23.16746,4754.8,4754.7,0.41656832]
["bitfinex-derivatives","ETHF0:USTF0",1755964938284,23.65622094,4754.8,4754.7,0.19736832]
["bitfinex-derivatives","ETHF0:USTF0",1755964939790,23.65622094,4754.8,4754.7,0.41656832]
["bitfinex-derivatives","ETHF0:USTF0",1755964940087,23.65622094,4754.8,4754.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755964940298,23.65622094,4754.8,4754.7,1.17577162]
["bitfinex-derivatives","ETHF0:USTF0",1755964940502,23.63222094,4754.8,4754.7,1.53297162]
["bitfinex-derivatives","ETHF0:USTF0",1755964940689,23.63222094,4754.8,4754.7,1.17577162]
["bitfinex-derivatives","ETHF0:USTF0",1755964943397,23.21146094,4754.8,4754.7,1.53297162]
["bitfinex-derivatives","ETHF0:USTF0",1755964943603,19.5149,4754.8,4754.7,1.532957]
["bitfinex-derivatives","ETHF0:USTF0",1755964944303,19.5149,4754.8,4754.7,1.53295574]
["bitfinex-derivatives","ETHF0:USTF0",1755964946008,19.5149,4754.8,4754.7,1.82363253]
["bitfinex-derivatives","ETHF0:USTF0",1755964946808,19.5149,4754.8,4754.7,1.82364079]
["bitfinex-derivatives","ETHF0:USTF0",1755964947901,19.5158,4754.8,4754.7,1.46644079]
["bitfinex-derivatives","ETHF0:USTF0",1755964948103,19.5158,4754.8,4754.7,0.70724079]
["bitfinex-derivatives","ETHF0:USTF0",1755964948298,19.5158,4754.8,4754.7,0.93754079]
["bitfinex-derivatives","ETHF0:USTF0",1755964948505,19.5158,4754.8,4754.7,1.08804079]
["bitfinex-derivatives","ETHF0:USTF0",1755964950108,19.5158,4754.8,4754.7,1.08803672]
["bitfinex-derivatives","ETHF0:USTF0",1755964950409,19.5158,4754.8,4754.7,1.46643672]
["bitfinex-derivatives","ETHF0:USTF0",1755964953310,19.5158,4754.8,4754.7,1.46651373]
["bitfinex-derivatives","ETHF0:USTF0",1755964953511,19.5158,4754.8,4754.7,1.88728373]
["bitfinex-derivatives","ETHF0:USTF0",1755964956210,19.93656,4754.8,4754.7,0.70731373]
["bitfinex-derivatives","ETHF0:USTF0",1755964956411,19.93656,4754.8,4754.7,1.12808373]
["bitfinex-derivatives","ETHF0:USTF0",1755964956601,19.93656,4754.8,4754.7,1.12820029]
["bitfinex-derivatives","ETHF0:USTF0",1755964956806,19.5158,4754.8,4754.7,1.12820029]
["bitfinex-derivatives","ETHF0:USTF0",1755964957007,19.93656,4754.8,4754.7,1.12820029]
["bitfinex-derivatives","ETHF0:USTF0",1755964957412,19.5158,4754.8,4754.7,1.12820029]
["bitfinex-derivatives","ETHF0:USTF0",1755964958210,20.42324288,4754.8,4754.7,1.12820029]
["bitfinex-derivatives","ETHF0:USTF0",1755964958607,0.48848346,4754.8,4754.7,2.22880029]
["bitfinex-derivatives","ETHF0:USTF0",1755964958911,0.0018,4754.8,4754.7,2.22880029]
["bitfinex-derivatives","ETHF0:USTF0",1755964959113,19.99748922,4754.8,4754.7,2.22880029]
["bitfinex-derivatives","ETHF0:USTF0",1755964959413,0.0018,4754.8,4754.7,2.22880029]
["bitfinex-derivatives","ETHF0:USTF0",1755964959712,0.0018,4754.8,4754.7,2.2289469]
["bitfinex-derivatives","ETHF0:USTF0",1755964959914,19.5108,4754.8,4754.7,2.2289469]
["bitfinex-derivatives","ETHF0:USTF0",1755964960114,19.99753838,4754.8,4754.7,2.2289469]
["bitfinex-derivatives","ETHF0:USTF0",1755964960512,19.5108,4754.8,4754.7,2.2289469]
["bitfinex-derivatives","ETHF0:USTF0",1755964962116,19.99764823,4754.8,4754.7,2.2289469]
["bitfinex-derivatives","ETHF0:USTF0",1755964962915,19.5108,4754.8,4754.7,1.93793129]
["bitfinex-derivatives","ETHF0:USTF0",1755964963115,19.5108,4754.8,4754.7,2.22907462]
["bitfinex-derivatives","ETHF0:USTF0",1755964963619,19.5108,4754.8,4754.7,2.22907437]
["bitfinex-derivatives","ETHF0:USTF0",1755964964417,19.5108,4754.8,4754.7,1.88937437]
["bitfinex-derivatives","ETHF0:USTF0",1755964965314,19.93156,4754.8,4754.7,0.70770437]
["bitfinex-derivatives","ETHF0:USTF0",1755964965519,20.41839179,4754.8,4754.7,0.70770437]
["bitfinex-derivatives","ETHF0:USTF0",1755964965817,19.5108,4754.8,4754.7,1.12847437]
["bitfinex-derivatives","ETHF0:USTF0",1755964966221,19.5108,4754.8,4754.7,1.12847289]
["bitfinex-derivatives","ETHF0:USTF0",1755964966418,19.5108,4754.8,4754.7,1.35167289]
["bitfinex-derivatives","ETHF0:USTF0",1755964967221,0.0018,4754.8,4754.7,1.88937289]
["bitfinex-derivatives","ETHF0:USTF0",1755964967425,3.6293,4755.5,4755.4,0.87281]
["bitfinex-derivatives","ETHF0:USTF0",1755964967719,3.6293,4755.5,4755.4,1.36131289]
["bitfinex-derivatives","ETHF0:USTF0",1755964967720,23.20137364,4755.5,4755.4,1.36131289]
["bitfinex-derivatives","ETHF0:USTF0",1755964968313,23.20137364,4755.5,4755.4,2.23871289]
["bitfinex-derivatives","ETHF0:USTF0",1755964968721,22.7146,4755.5,4755.4,2.23871289]
["bitfinex-derivatives","ETHF0:USTF0",1755964969515,22.7146,4755.5,4755.4,1.89901289]
["bitfinex-derivatives","ETHF0:USTF0",1755964969715,22.7146,4755.5,4755.4,1.36131289]
["bitfinex-derivatives","ETHF0:USTF0",1755964969919,19.5068,4755.5,4755.4,0.90921289]
["bitfinex-derivatives","ETHF0:USTF0",1755964970114,19.5068,4755.5,4755.4,1.89901289]
["bitfinex-derivatives","ETHF0:USTF0",1755964970723,19.5068,4755.5,4755.4,1.51871289]
["bitfinex-derivatives","ETHF0:USTF0",1755964970923,19.5068,4755.5,4755.4,1.89901289]
["bitfinex-derivatives","ETHF0:USTF0",1755964971123,19.5068,4755.5,4755.4,2.23871289]
["bitfinex-derivatives","ETHF0:USTF0",1755964971318,0.0008,4755.5,4755.4,2.23871289]
["bitfinex-derivatives","ETHF0:USTF0",1755964971518,19.5048,4755.5,4755.4,2.23871289]
["bitfinex-derivatives","ETHF0:USTF0",1755964972023,0.0008,4755.5,4755.4,2.23871289]
["bitfinex-derivatives","ETHF0:USTF0",1755964972225,19.5048,4755.5,4755.4,2.23871289]
["bitfinex-derivatives","ETHF0:USTF0",1755964972419,19.5038,4755.5,4755.4,2.23871289]
["bitfinex-derivatives","ETHF0:USTF0",1755964972613,19.5038,4755.5,4755.4,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1755964972817,19.5038,4755.5,4755.4,2.25071963]
["bitfinex-derivatives","ETHF0:USTF0",1755964973221,19.5038,4755.5,4755.4,2.25072303]
["bitfinex-derivatives","ETHF0:USTF0",1755964975929,19.5028,4755.5,4755.4,2.23797611]
["bitfinex-derivatives","ETHF0:USTF0",1755964976129,0.0008,4755.5,4755.4,2.23797611]
["bitfinex-derivatives","ETHF0:USTF0",1755964976523,19.5018,4755.5,4755.4,2.23797611]
["bitfinex-derivatives","ETHF0:USTF0",1755964976927,0.0008,4755.5,4755.4,2.23797611]
["bitfinex-derivatives","ETHF0:USTF0",1755964977230,30.304,4755.7,4755.6,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1755964977430,49.804,4755.7,4755.6,2.23795611]
["bitfinex-derivatives","ETHF0:USTF0",1755964977930,3.2078,4756.0,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755964978232,22.7078,4756.0,4755.9,2.23792611]
["bitfinex-derivatives","ETHF0:USTF0",1755964978621,22.7086,4756.0,4755.9,2.23792611]
["bitfinex-derivatives","ETHF0:USTF0",1755964979124,22.7086,4756.0,4755.9,2.2379076]
["bitfinex-derivatives","ETHF0:USTF0",1755964979528,19.5008,4756.0,4755.9,2.2379076]
["bitfinex-derivatives","ETHF0:USTF0",1755964979838,0.0008,4756.5,4756.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1755964980131,0.0008,4756.5,4756.4,2.2378676]
["bitfinex-derivatives","ETHF0:USTF0",1755964980333,30.3,4756.9,4756.8,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1755964980535,30.3,4756.9,4756.8,2.2377926]
["bitfinex-derivatives","ETHF0:USTF0",1755964980536,49.798,4756.9,4756.8,2.2377926]
["bitfinex-derivatives","ETHF0:USTF0",1755964980726,3.2086,4757.2,4757.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755964980926,22.7066,4757.2,4757.1,1.6199386]
["bitfinex-derivatives","ETHF0:USTF0",1755964981325,3.2086,4757.8,4757.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755964981636,22.7066,4757.8,4757.7,1.31971376]
["bitfinex-derivatives","ETHF0:USTF0",1755964982226,3.2078,4757.8,4757.7,2.03971376]
["bitfinex-derivatives","ETHF0:USTF0",1755964982433,0.0008,4758.0,4757.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755964982732,19.4968,4758.0,4757.9,0.28971376]
["bitfinex-derivatives","ETHF0:USTF0",1755964983036,0.0008,4757.6,4757.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755964983240,19.4968,4757.6,4757.5,0.27973287]
["bitfinex-derivatives","ETHF0:USTF0",1755964983435,19.4968,4757.6,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964983436,1.05131,4757.5,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964983636,0.42058,4756.9,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964983831,19.495,4756.8,4756.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755964984337,19.495,4756.8,4756.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755964985935,19.495,4756.8,4755.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755964986131,3.2078,4756.5,4756.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755964986331,19.494,4756.4,4755.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1755964986537,19.91462,4756.4,4756.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755964986837,19.91462,4756.4,4756.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755964987535,19.91462,4756.4,4756.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755964987738,19.91462,4756.4,4756.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755964988834,19.91462,4756.4,4756.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755964988835,19.494,4756.4,4756.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755964990237,3.2078,4756.5,4756.4,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1755964990438,3.2078,4757.0,4756.9,1.77108]
["bitfinex-derivatives","ETHF0:USTF0",1755964990742,22.6998,4757.0,4756.9,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1755964990937,19.5716,4757.0,4756.9,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1755964991730,19.492,4757.0,4756.9,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1755964993444,0.54989,4757.9,4757.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755964993639,0.50009,4757.9,4757.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755964993940,0.0796,4757.9,4757.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1755964994143,19.5686,4757.9,4757.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1755964994347,19.489,4757.9,4757.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1755964995444,19.5686,4757.9,4757.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755964996438,0.0498,4757.6,4757.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755964996643,0.0498,4757.6,4757.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755964996644,0.1294,4757.3,4757.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1755964997145,0.0796,4757.3,4757.2,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755964997346,0.0796,4757.3,4757.2,1.77104]
["bitfinex-derivatives","ETHF0:USTF0",1755964998051,0.0796,4757.3,4756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755964998052,19.5686,4757.5,4757.4,1.77103]
["bitfinex-derivatives","ETHF0:USTF0",1755964998548,19.489,4757.5,4757.4,2.04693253]
["bitfinex-derivatives","ETHF0:USTF0",1755964998841,3.2078,4757.9,4757.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755964999046,22.6938,4757.9,4757.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1755964999235,22.6938,4757.9,4757.8,2.04275409]
["bitfinex-derivatives","ETHF0:USTF0",1755964999440,22.7734,4757.9,4757.8,2.04275409]
["bitfinex-derivatives","ETHF0:USTF0",1755964999639,22.7734,4757.9,4757.8,2.0426602]
["bitfinex-derivatives","ETHF0:USTF0",1755965000443,3.2078,4757.9,4757.8,2.0426602]
["bitfinex-derivatives","ETHF0:USTF0",1755965000644,22.6918,4757.9,4757.8,2.0426602]
["bitfinex-derivatives","ETHF0:USTF0",1755965000836,22.7714,4757.9,4757.8,2.04257664]
["bitfinex-derivatives","ETHF0:USTF0",1755965001442,22.7714,4757.9,4757.8,2.04260596]
["bitfinex-derivatives","ETHF0:USTF0",1755965001738,22.7714,4757.9,4757.8,2.04257447]
["bitfinex-derivatives","ETHF0:USTF0",1755965002548,19.5636,4757.9,4757.8,2.04257447]
["bitfinex-derivatives","ETHF0:USTF0",1755965003246,19.5616,4757.9,4757.8,2.04257447]
["bitfinex-derivatives","ETHF0:USTF0",1755965005748,19.5616,4757.9,4757.8,1.69147447]
["bitfinex-derivatives","ETHF0:USTF0",1755965006337,19.5616,4757.9,4757.8,2.04257447]
["bitfinex-derivatives","ETHF0:USTF0",1755965008148,19.5616,4757.9,4757.8,1.69147447]
["bitfinex-derivatives","ETHF0:USTF0",1755965008449,20.03139,4757.9,4757.8,0.27157447]
["bitfinex-derivatives","ETHF0:USTF0",1755965008646,0.42054,4757.3,4757.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755965008840,19.479,4757.3,4756.5,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755965009052,0.42059,4756.8,4756.6,0.19725304]
["bitfinex-derivatives","ETHF0:USTF0",1755965009253,19.478,4756.7,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965009553,19.478,4756.7,4756.6,0.1972699]
["bitfinex-derivatives","ETHF0:USTF0",1755965010147,0.4206,4756.6,4756.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755965010848,19.478,4756.7,4756.5,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1755965011046,19.478,4756.7,4756.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755965011554,0.4206,4756.6,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965012751,19.478,4756.7,4756.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755965012947,19.478,4756.7,4756.2,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1755965013145,19.478,4756.7,4756.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755965013651,0.42063,4756.4,4756.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755965013847,0.42061,4756.6,4756.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755965014056,0.42061,4756.6,4756.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755965016148,3.2078,4757.3,4756.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755965016447,0.42058,4756.9,4756.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755965016752,0.42058,4756.9,4756.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755965019155,19.479,4757.2,4756.8,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1755965019156,0.42057,4757.1,4756.8,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1755965019350,0.42057,4757.0,4756.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755965022257,0.42057,4757.0,4756.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755965022658,0.42063,4756.4,4756.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755965022859,19.89663,4756.4,4756.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755965023459,19.89663,4756.4,4756.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755965023858,19.89663,4756.4,4756.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755965024061,19.476,4756.4,4756.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755965024653,19.476,4756.4,4756.3,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1755965025054,1.05144,4757.0,4756.3,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1755965025253,19.89658,4756.9,4756.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755965025457,19.89658,4756.9,4756.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755965025658,20.95408,4756.9,4756.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755965026570,1.0575,4756.5,4756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965026761,1.47813,4756.3,4756.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755965027059,20.95313,4756.3,4756.2,4.64214]
["bitfinex-derivatives","ETHF0:USTF0",1755965027359,20.80563,4756.3,4756.2,4.98184]
["bitfinex-derivatives","ETHF0:USTF0",1755965027665,20.385,4756.3,4756.2,4.98184]
["bitfinex-derivatives","ETHF0:USTF0",1755965028163,20.80563,4756.3,4756.2,4.98184]
["bitfinex-derivatives","ETHF0:USTF0",1755965029965,20.80563,4756.3,4756.2,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755965030160,20.95313,4756.3,4756.2,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755965030368,20.80563,4756.3,4756.2,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755965031060,20.80563,4756.3,4756.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755965031261,20.385,4756.3,4756.2,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1755965031767,20.80563,4756.3,4756.2,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1755965032066,20.80563,4756.3,4756.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755965032566,20.80563,4756.3,4756.2,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1755965032769,24.01343,4756.3,4756.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755965034264,24.16093,4756.3,4756.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755965034470,20.95313,4756.3,4756.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755965035170,24.16093,4756.3,4756.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755965037774,0.97885,4756.1,4756.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1755965037973,0.9,4755.6,4755.5,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755965038273,20.0282,4755.6,4755.5,5.17921839]
["bitfinex-derivatives","ETHF0:USTF0",1755965038462,0.3987,4755.6,4755.5,5.17921839]
["bitfinex-derivatives","ETHF0:USTF0",1755965038662,19.469,4755.6,4755.5,5.17921839]
["bitfinex-derivatives","ETHF0:USTF0",1755965038872,19.8545,4755.6,4755.5,5.17921839]
["bitfinex-derivatives","ETHF0:USTF0",1755965039072,20.369,4755.6,4755.5,5.17921839]
["bitfinex-derivatives","ETHF0:USTF0",1755965039465,20.369,4755.6,4755.5,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755965039662,20.369,4755.6,4755.5,5.17921706]
["bitfinex-derivatives","ETHF0:USTF0",1755965039872,0.9,4755.6,4755.5,5.17921706]
["bitfinex-derivatives","ETHF0:USTF0",1755965040073,20.371,4755.6,4755.5,5.17921706]
["bitfinex-derivatives","ETHF0:USTF0",1755965040270,20.2562,4755.6,4755.5,5.17921706]
["bitfinex-derivatives","ETHF0:USTF0",1755965040467,20.371,4755.6,4755.5,5.17921706]
["bitfinex-derivatives","ETHF0:USTF0",1755965040968,19.6295,4755.6,4755.5,5.17921706]
["bitfinex-derivatives","ETHF0:USTF0",1755965041275,19.471,4755.6,4755.5,5.17921706]
["bitfinex-derivatives","ETHF0:USTF0",1755965041466,19.471,4755.6,4755.5,5.1792113]
["bitfinex-derivatives","ETHF0:USTF0",1755965042771,3.8808,4756.3,4756.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755965043074,23.235,4756.3,4756.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755965043262,23.5768,4756.3,4756.2,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1755965043773,20.369,4756.3,4756.2,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1755965044873,0.7852,4756.3,4756.2,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1755965045072,19.468,4756.3,4756.2,5.97133608]
["bitfinex-derivatives","ETHF0:USTF0",1755965045764,20.3579,4756.3,4756.2,1.97133608]
["bitfinex-derivatives","ETHF0:USTF0",1755965046164,20.5054,4756.3,4756.2,0.19729608]
["bitfinex-derivatives","ETHF0:USTF0",1755965046571,0.548,4756.0,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755965046773,1.0374,4756.0,4755.9,0.61796208]
["bitfinex-derivatives","ETHF0:USTF0",1755965046966,0.42067,4755.9,4755.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755965047271,20.5034,4755.8,4755.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755965047477,20.5034,4755.8,4755.7,0.6179946]
["bitfinex-derivatives","ETHF0:USTF0",1755965047667,20.5034,4755.8,4755.7,0.8427946]
["bitfinex-derivatives","ETHF0:USTF0",1755965048164,20.3559,4755.8,4755.7,1.9779946]
["bitfinex-derivatives","ETHF0:USTF0",1755965048365,20.2411,4755.8,4755.7,1.78068]
["bitfinex-derivatives","ETHF0:USTF0",1755965048668,20.2411,4755.8,4755.7,1.97799141]
["bitfinex-derivatives","ETHF0:USTF0",1755965049768,20.5034,4755.8,4755.7,0.42211141]
["bitfinex-derivatives","ETHF0:USTF0",1755965050176,20.5034,4755.8,4755.7,0.19731141]
["bitfinex-derivatives","ETHF0:USTF0",1755965050467,1.45811,4755.4,4755.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755965050673,0.96871,4755.4,4755.3,0.47589911]
["bitfinex-derivatives","ETHF0:USTF0",1755965050868,20.43271,4755.4,4755.3,0.47589911]
["bitfinex-derivatives","ETHF0:USTF0",1755965051068,20.58021,4755.4,4755.3,0.47589911]
["bitfinex-derivatives","ETHF0:USTF0",1755965051270,20.58021,4755.4,4754.4,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755965051271,0.1603,4754.6,4754.4,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755965051576,0.1603,4754.6,4754.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755965051577,19.7391,4754.6,4754.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755965051873,19.7391,4754.6,4754.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755965052270,0.42079,4754.5,4754.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755965052469,0.1603,4754.3,4754.2,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1755965052668,0.2751,4754.3,4754.2,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1755965053179,0.2751,4754.3,4754.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755965053471,0.2751,4753.9,4753.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755965053774,19.7371,4753.9,4753.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755965054369,19.7371,4753.9,4753.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755965054569,0.1603,4753.7,4753.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755965054869,19.462,4753.9,4753.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755965055075,19.462,4753.9,4753.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755965055470,0.2751,4755.0,4754.9,1.78075]
["bitfinex-derivatives","ETHF0:USTF0",1755965055672,3.2078,4755.2,4755.1,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1755965055981,22.6708,4755.2,4755.1,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1755965056177,22.8311,4755.2,4755.1,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1755965056569,19.463,4755.2,4755.1,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1755965057471,19.6233,4755.2,4755.1,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1755965057775,20.15883,4755.2,4755.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755965057968,19.7381,4755.2,4755.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755965058365,3.2078,4755.5,4755.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755965058366,3.2078,4755.5,4755.4,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1755965058569,30.297,4755.7,4755.6,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1755965058863,49.758,4755.7,4755.6,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1755965059065,49.8728,4755.7,4755.6,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1755965059474,49.8728,4755.7,4755.6,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1755965060070,49.8728,4755.7,4755.6,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1755965060472,0.58101,4755.5,4755.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755965060667,0.2751,4755.2,4755.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755965060866,0.2751,4755.2,4755.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1755965061066,19.7351,4755.2,4755.1,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1755965061267,0.1603,4755.5,4755.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1755965061578,0.1603,4755.5,4755.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755965061579,19.7351,4755.5,4755.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755965061766,19.7351,4755.5,4755.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755965061970,0.1603,4755.2,4755.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755965062277,19.7351,4755.2,4755.1,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1755965062576,19.6203,4755.2,4755.1,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1755965062778,19.7351,4755.2,4755.1,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1755965063278,19.7351,4755.2,4755.1,0.8428532]
["bitfinex-derivatives","ETHF0:USTF0",1755965063770,19.7351,4755.2,4755.1,0.4221232]
["bitfinex-derivatives","ETHF0:USTF0",1755965064172,19.7351,4755.2,4755.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755965064574,0.2751,4755.0,4754.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755965064976,0.2751,4755.0,4754.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755965064977,0.1603,4755.0,4754.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755965065276,0.2751,4754.7,4754.6,1.62512727]
["bitfinex-derivatives","ETHF0:USTF0",1755965065474,0.2751,4754.7,4754.6,1.97812727]
["bitfinex-derivatives","ETHF0:USTF0",1755965066074,0.2751,4754.7,4754.6,0.84292727]
["bitfinex-derivatives","ETHF0:USTF0",1755965066676,0.2751,4754.7,4754.6,1.38522727]
["bitfinex-derivatives","ETHF0:USTF0",1755965066881,0.2751,4754.7,4754.6,1.97812727]
["bitfinex-derivatives","ETHF0:USTF0",1755965067077,0.2751,4754.7,4754.6,1.62512727]
["bitfinex-derivatives","ETHF0:USTF0",1755965067380,0.2751,4754.7,4754.6,1.23702727]
["bitfinex-derivatives","ETHF0:USTF0",1755965067583,0.2751,4754.7,4754.6,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1755965067783,0.2751,4754.7,4754.6,1.97813153]
["bitfinex-derivatives","ETHF0:USTF0",1755965067979,0.1603,4754.7,4754.6,1.97813153]
["bitfinex-derivatives","ETHF0:USTF0",1755965068181,19.6183,4754.9,4754.8,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1755965068380,19.6183,4754.9,4754.8,1.97811153]
["bitfinex-derivatives","ETHF0:USTF0",1755965068984,0.1603,4755.2,4755.1,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1755965069173,19.6173,4755.2,4755.1,1.97807269]
["bitfinex-derivatives","ETHF0:USTF0",1755965069778,3.6285,4755.5,4755.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755965069985,23.3608,4755.5,4755.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755965071184,23.3608,4755.5,4755.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755965071484,23.3608,4755.5,4754.7,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1755965071485,0.42074,4755.1,4755.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755965071685,19.6163,4755.1,4755.0,0.42213499]
["bitfinex-derivatives","ETHF0:USTF0",1755965072186,19.7313,4755.1,4755.0,0.42213499]
["bitfinex-derivatives","ETHF0:USTF0",1755965072388,19.7313,4755.1,4755.0,0.58173499]
["bitfinex-derivatives","ETHF0:USTF0",1755965072588,19.7313,4755.1,4755.0,1.20433499]
["bitfinex-derivatives","ETHF0:USTF0",1755965072788,19.7313,4755.1,4755.0,1.55733499]
["bitfinex-derivatives","ETHF0:USTF0",1755965073486,19.7322,4755.1,4755.0,0.42213499]
["bitfinex-derivatives","ETHF0:USTF0",1755965073683,19.7322,4755.1,4755.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755965073991,19.7322,4755.1,4755.0,0.87154216]
["bitfinex-derivatives","ETHF0:USTF0",1755965074191,19.7322,4755.1,4755.0,0.42214216]
["bitfinex-derivatives","ETHF0:USTF0",1755965074588,19.7322,4755.1,4755.0,0.19734216]
["bitfinex-derivatives","ETHF0:USTF0",1755965074788,0.57906,4754.8,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965074989,20.14826,4754.8,4754.7,3.62804269]
["bitfinex-derivatives","ETHF0:USTF0",1755965075593,20.14826,4754.8,4754.7,0.42024269]
["bitfinex-derivatives","ETHF0:USTF0",1755965077195,20.14826,4754.8,4754.7,0.42025787]
["bitfinex-derivatives","ETHF0:USTF0",1755965077392,20.14826,4754.8,4754.7,0.42025812]
["bitfinex-derivatives","ETHF0:USTF0",1755965079095,19.7275,4754.8,4754.7,0.79805812]
["bitfinex-derivatives","ETHF0:USTF0",1755965079602,19.7275,4754.8,4754.7,0.42025812]
["bitfinex-derivatives","ETHF0:USTF0",1755965079796,19.7275,4754.8,4754.7,0.19735812]
["bitfinex-derivatives","ETHF0:USTF0",1755965079997,0.2735,4754.3,4754.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755965080194,19.7245,4754.3,4754.2,0.42026401]
["bitfinex-derivatives","ETHF0:USTF0",1755965081000,20.14531,4754.3,4754.2,0.42026401]
["bitfinex-derivatives","ETHF0:USTF0",1755965081495,0.69434,4753.9,4753.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755965081792,0.57918,4753.5,4753.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755965081996,20.14538,4753.5,4753.4,0.42030328]
["bitfinex-derivatives","ETHF0:USTF0",1755965082391,20.14538,4753.5,4753.4,0.19740328]
["bitfinex-derivatives","ETHF0:USTF0",1755965082695,20.14538,4753.5,4753.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755965082696,23.35318,4753.5,4753.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755965082897,0.69444,4752.8,4752.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755965083098,20.14544,4752.8,4752.7,0.42032134]
["bitfinex-derivatives","ETHF0:USTF0",1755965083401,20.14544,4752.8,4752.7,0.96152134]
["bitfinex-derivatives","ETHF0:USTF0",1755965083602,20.14544,4752.8,4752.7,1.50892134]
["bitfinex-derivatives","ETHF0:USTF0",1755965084888,20.14544,4752.8,4752.7,0.19742134]
["bitfinex-derivatives","ETHF0:USTF0",1755965085396,0.57927,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965085700,19.7245,4752.5,4752.4,4.91479936]
["bitfinex-derivatives","ETHF0:USTF0",1755965086097,19.6093,4752.5,4752.4,5.13769936]
["bitfinex-derivatives","ETHF0:USTF0",1755965086303,19.6084,4752.5,4752.4,5.13769936]
["bitfinex-derivatives","ETHF0:USTF0",1755965086697,19.6093,4752.5,4752.4,5.13769936]
["bitfinex-derivatives","ETHF0:USTF0",1755965086896,19.7245,4752.5,4752.4,5.13769936]
["bitfinex-derivatives","ETHF0:USTF0",1755965087098,19.451,4752.5,4752.4,5.13770905]
["bitfinex-derivatives","ETHF0:USTF0",1755965087301,19.451,4752.5,4752.4,4.94027]
["bitfinex-derivatives","ETHF0:USTF0",1755965088902,0.1574,4753.1,4753.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755965089105,19.6094,4753.1,4753.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755965089606,19.7255,4753.1,4753.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1755965089794,19.7255,4753.1,4753.0,1.18153071]
["bitfinex-derivatives","ETHF0:USTF0",1755965089991,19.7255,4753.1,4753.0,0.42033071]
["bitfinex-derivatives","ETHF0:USTF0",1755965091801,19.7255,4753.1,4753.0,0.57813071]
["bitfinex-derivatives","ETHF0:USTF0",1755965092102,19.7255,4753.1,4753.0,0.79813071]
["bitfinex-derivatives","ETHF0:USTF0",1755965092602,19.7255,4753.1,4753.0,0.42033071]
["bitfinex-derivatives","ETHF0:USTF0",1755965092999,19.7255,4753.1,4753.0,0.19743071]
["bitfinex-derivatives","ETHF0:USTF0",1755965093499,0.4209,4753.3,4753.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755965093694,19.451,4753.6,4753.5,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1755965093891,0.2735,4753.8,4753.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755965094201,19.7245,4753.8,4753.7,1.50893071]
["bitfinex-derivatives","ETHF0:USTF0",1755965094703,19.7245,4753.8,4753.7,1.78767816]
["bitfinex-derivatives","ETHF0:USTF0",1755965095305,19.7245,4753.8,4753.7,0.69907816]
["bitfinex-derivatives","ETHF0:USTF0",1755965096100,19.7245,4753.8,4753.7,1.08627816]
["bitfinex-derivatives","ETHF0:USTF0",1755965096401,19.7245,4753.8,4753.7,1.78767816]
["bitfinex-derivatives","ETHF0:USTF0",1755965096598,19.7245,4753.8,4753.7,1.24027816]
["bitfinex-derivatives","ETHF0:USTF0",1755965096798,19.7245,4753.8,4753.7,0.47621158]
["bitfinex-derivatives","ETHF0:USTF0",1755965098104,19.7245,4753.8,4753.7,0.69911158]
["bitfinex-derivatives","ETHF0:USTF0",1755965099197,19.7245,4753.8,4753.7,0.47621158]
["bitfinex-derivatives","ETHF0:USTF0",1755965099398,0.6944,4753.3,4753.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755965099599,0.1583,4753.0,4752.9,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1755965099898,19.7215,4753.0,4752.9,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1755965100205,19.7215,4753.0,4752.9,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1755965100410,19.7215,4753.0,4752.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755965100605,0.42093,4752.9,4752.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755965100798,0.2735,4752.6,4752.5,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1755965101003,19.7205,4752.6,4752.5,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1755965101204,19.7205,4752.6,4752.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755965101205,0.1152,4752.5,4752.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755965101502,0.2735,4752.4,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965101904,0.2735,4752.4,4752.3,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755965102105,0.2735,4752.4,4752.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755965102909,19.447,4752.6,4752.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755965103114,0.2735,4752.8,4752.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755965103409,19.7205,4752.8,4752.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755965105504,19.447,4752.8,4752.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755965105808,0.1146,4753.2,4753.1,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1755965105809,0.1539,4753.2,4753.1,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1755965106010,19.446,4753.2,4753.1,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1755965106902,3.2078,4754.1,4753.3,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1755965107213,30.314,4754.7,4754.6,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755965107511,49.76,4754.7,4754.6,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1755965107708,19.446,4754.7,4754.6,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1755965108004,0.1146,4755.5,4755.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1755965108212,3.2078,4755.8,4754.7,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1755965108213,22.6518,4755.8,4755.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755965108410,0.001,4756.5,4756.4,1.39162]
["bitfinex-derivatives","ETHF0:USTF0",1755965108808,0.001,4756.5,4756.4,5.39162]
["bitfinex-derivatives","ETHF0:USTF0",1755965109009,19.444,4756.9,4756.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1755965109313,3.2078,4757.6,4757.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755965109515,0.2307,4758.5,4756.5,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1755965109516,19.444,4757.8,4757.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1755965109819,0.4895,4758.4,4758.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755965110012,0.2307,4759.0,4758.3,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1755965110204,0.5678,4758.6,4758.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755965110411,0.9422,4757.9,4757.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965110709,1.3627,4757.8,4757.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755965110905,0.7115,4757.2,4757.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755965111110,20.1535,4757.3,4757.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755965111310,20.1535,4757.3,4757.2,1.65900856]
["bitfinex-derivatives","ETHF0:USTF0",1755965111513,20.1545,4757.3,4757.2,1.31460856]
["bitfinex-derivatives","ETHF0:USTF0",1755965111706,20.3852,4757.3,4757.2,1.07570856]
["bitfinex-derivatives","ETHF0:USTF0",1755965112111,20.3852,4757.3,4757.2,0.29890856]
["bitfinex-derivatives","ETHF0:USTF0",1755965112420,20.3852,4757.3,4756.2,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755965112421,0.304,4756.5,4756.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965112713,19.741,4756.5,4756.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755965113417,19.963,4756.5,4756.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755965113806,20.38362,4756.5,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755965114116,0.526,4756.1,4756.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965114414,19.96,4756.1,4756.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755965114807,23.1678,4756.1,4756.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965115006,0.526,4755.6,4755.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755965115215,0.526,4755.6,4755.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755965115216,19.85369,4755.7,4755.3,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1755965115416,19.433,4755.6,4755.3,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1755965115615,0.304,4755.5,4755.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965115920,0.42071,4755.4,4755.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755965116118,0.304,4755.3,4755.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965116314,3.2078,4756.6,4756.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755965116517,0.304,4756.4,4756.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755965116716,0.304,4756.4,4756.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1755965116907,0.304,4756.3,4756.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755965117111,0.304,4756.3,4756.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755965117416,19.433,4756.5,4756.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755965117618,19.433,4756.5,4756.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755965117819,19.433,4756.5,4756.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965118212,0.304,4756.3,4756.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1755965118613,0.42065,4756.1,4756.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965118914,0.42065,4756.1,4755.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755965118915,0.304,4756.0,4755.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965119108,0.304,4755.8,4755.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755965119420,0.304,4755.6,4755.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965120715,0.304,4755.6,4755.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965120923,0.42071,4755.4,4755.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755965121212,19.431,4755.3,4755.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965121416,19.431,4755.3,4755.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755965121813,19.735,4755.3,4755.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755965122214,19.735,4755.3,4755.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755965122517,19.735,4755.3,4755.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965122710,19.85172,4755.3,4755.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755965122915,0.304,4755.2,4755.1,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1755965123219,0.304,4755.2,4755.1,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1755965123420,0.526,4755.2,4755.1,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1755965124221,0.526,4755.2,4755.1,0.78425856]
["bitfinex-derivatives","ETHF0:USTF0",1755965124620,0.526,4755.2,4755.1,0.5500459]
["bitfinex-derivatives","ETHF0:USTF0",1755965124922,0.526,4755.2,4755.1,0.3086459]
["bitfinex-derivatives","ETHF0:USTF0",1755965125423,0.221,4755.2,4755.1,0.30629001]
["bitfinex-derivatives","ETHF0:USTF0",1755965125624,0.64173,4755.2,4755.1,0.30629001]
["bitfinex-derivatives","ETHF0:USTF0",1755965126123,0.94733,4755.2,4755.1,0.30629001]
["bitfinex-derivatives","ETHF0:USTF0",1755965127319,0.94597,4754.7,4754.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965127628,0.5252,4754.2,4754.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755965127827,19.9552,4754.2,4754.1,1.66658218]
["bitfinex-derivatives","ETHF0:USTF0",1755965130219,19.9552,4754.2,4754.1,0.69418218]
["bitfinex-derivatives","ETHF0:USTF0",1755965130622,19.9552,4754.2,4754.1,0.54788218]
["bitfinex-derivatives","ETHF0:USTF0",1755965131723,19.9552,4754.2,4754.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755965132028,19.9552,4754.2,4754.1,0.5481338]
["bitfinex-derivatives","ETHF0:USTF0",1755965132225,19.9552,4754.2,4754.1,0.7823338]
["bitfinex-derivatives","ETHF0:USTF0",1755965132622,19.9552,4754.2,4754.1,1.0835338]
["bitfinex-derivatives","ETHF0:USTF0",1755965132928,19.9552,4754.2,4754.1,1.3224338]
["bitfinex-derivatives","ETHF0:USTF0",1755965134229,19.9552,4754.2,4754.1,1.0835338]
["bitfinex-derivatives","ETHF0:USTF0",1755965134431,19.9552,4754.2,4754.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755965134632,19.9552,4754.2,4754.1,1.08405351]
["bitfinex-derivatives","ETHF0:USTF0",1755965135130,19.9552,4754.2,4754.1,1.08408046]
["bitfinex-derivatives","ETHF0:USTF0",1755965135520,19.9552,4754.2,4754.1,0.54868046]
["bitfinex-derivatives","ETHF0:USTF0",1755965136126,20.37602,4754.2,4754.1,0.54868046]
["bitfinex-derivatives","ETHF0:USTF0",1755965136325,20.37602,4754.2,4754.1,0.70528046]
["bitfinex-derivatives","ETHF0:USTF0",1755965136526,20.37602,4754.2,4754.1,1.07848046]
["bitfinex-derivatives","ETHF0:USTF0",1755965137130,20.37602,4754.2,4754.1,1.73080046]
["bitfinex-derivatives","ETHF0:USTF0",1755965137333,20.37602,4754.2,4754.1,2.07670046]
["bitfinex-derivatives","ETHF0:USTF0",1755965137928,20.37602,4754.2,4754.1,2.07459281]
["bitfinex-derivatives","ETHF0:USTF0",1755965138934,20.37602,4754.2,4754.1,1.65377281]
["bitfinex-derivatives","ETHF0:USTF0",1755965139237,20.37602,4754.2,4754.1,0.54657281]
["bitfinex-derivatives","ETHF0:USTF0",1755965139633,20.37602,4754.2,4754.1,0.30517281]
["bitfinex-derivatives","ETHF0:USTF0",1755965140831,23.58382,4754.2,4754.1,0.30517281]
["bitfinex-derivatives","ETHF0:USTF0",1755965141031,0.42089,4753.4,4753.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755965141231,19.43,4753.4,4753.3,1.94891235]
["bitfinex-derivatives","ETHF0:USTF0",1755965141843,19.85089,4753.4,4753.3,1.52802235]
["bitfinex-derivatives","ETHF0:USTF0",1755965142138,19.85089,4753.4,4753.3,1.52822747]
["bitfinex-derivatives","ETHF0:USTF0",1755965143139,19.85089,4753.4,4753.0,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755965143140,0.42091,4753.1,4753.0,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755965143440,0.42091,4753.1,4753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965144037,0.42095,4752.8,4752.5,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1755965144342,19.43,4752.7,4752.6,0.79854386]
["bitfinex-derivatives","ETHF0:USTF0",1755965144544,3.2078,4753.4,4752.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1755965144744,0.42092,4753.0,4752.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755965144938,0.42092,4753.0,4752.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755965146649,19.8509,4753.3,4753.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755965146850,19.8509,4753.3,4753.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755965147946,33.5138,4753.9,4753.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755965148149,33.5138,4753.9,4752.2,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1755965148150,3.2078,4753.9,4753.8,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1755965148350,0.4208,4754.4,4754.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755965148645,0.4208,4754.4,4754.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755965149150,19.8508,4754.4,4754.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755965150239,19.43,4754.4,4754.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755965150449,19.43,4754.4,4754.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755965153050,19.43,4754.4,4754.3,1.60060191]
["bitfinex-derivatives","ETHF0:USTF0",1755965153749,19.43,4754.4,4754.3,0.49340191]
["bitfinex-derivatives","ETHF0:USTF0",1755965153954,19.43,4754.4,4754.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755965154155,19.43,4754.4,4754.3,0.49348043]
["bitfinex-derivatives","ETHF0:USTF0",1755965154557,19.43,4754.4,4754.3,0.49354148]
["bitfinex-derivatives","ETHF0:USTF0",1755965154758,19.43,4754.4,4754.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755965155057,19.43,4754.4,4754.3,0.49353709]
["bitfinex-derivatives","ETHF0:USTF0",1755965157361,19.43,4754.4,4754.3,0.87083709]
["bitfinex-derivatives","ETHF0:USTF0",1755965157559,19.43,4754.4,4754.3,1.60073709]
["bitfinex-derivatives","ETHF0:USTF0",1755965157951,3.62854,4755.1,4754.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755965158149,3.62854,4755.1,4754.3,0.26823709]
["bitfinex-derivatives","ETHF0:USTF0",1755965158150,3.62854,4755.1,4755.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755965158350,23.55108875,4755.1,4755.0,1.02333709]
["bitfinex-derivatives","ETHF0:USTF0",1755965158760,23.55108875,4755.1,4755.0,1.25483709]
["bitfinex-derivatives","ETHF0:USTF0",1755965159061,23.55108875,4755.1,4755.0,1.02333709]
["bitfinex-derivatives","ETHF0:USTF0",1755965159262,23.55108875,4755.1,4755.0,0.65013709]
["bitfinex-derivatives","ETHF0:USTF0",1755965160660,0.42081,4754.3,4754.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755965160959,19.425,4754.2,4754.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755965161161,19.425,4754.2,4754.1,0.42148736]
["bitfinex-derivatives","ETHF0:USTF0",1755965161551,19.425,4754.2,4753.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755965161757,0.42088,4753.5,4753.4,0.19621977]
["bitfinex-derivatives","ETHF0:USTF0",1755965161955,0.42092,4753.0,4752.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755965162158,19.84592,4753.0,4752.9,0.42160032]
["bitfinex-derivatives","ETHF0:USTF0",1755965162361,19.425,4753.0,4752.9,0.95140032]
["bitfinex-derivatives","ETHF0:USTF0",1755965162759,19.425,4753.0,4752.9,1.18288535]
["bitfinex-derivatives","ETHF0:USTF0",1755965163556,19.4284,4753.0,4752.9,1.18288535]
["bitfinex-derivatives","ETHF0:USTF0",1755965164057,19.4284,4753.0,4752.9,1.53158535]
["bitfinex-derivatives","ETHF0:USTF0",1755965164457,19.4264,4753.0,4752.9,1.53158535]
["bitfinex-derivatives","ETHF0:USTF0",1755965164663,0.42088,4753.5,4753.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755965164867,19.84618,4753.5,4753.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755965165063,19.424,4753.5,4753.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755965168766,19.4287,4753.5,4753.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755965169161,0.0013,4753.3,4753.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755965169365,0.0047,4753.3,4753.2,0.4145436]
["bitfinex-derivatives","ETHF0:USTF0",1755965169668,0.0047,4753.3,4753.2,1.1771436]
["bitfinex-derivatives","ETHF0:USTF0",1755965169860,0.0047,4753.3,4753.2,1.5258436]
["bitfinex-derivatives","ETHF0:USTF0",1755965170567,0.0047,4753.3,4753.2,1.1771436]
["bitfinex-derivatives","ETHF0:USTF0",1755965170764,0.0047,4753.3,4753.2,0.9418436]
["bitfinex-derivatives","ETHF0:USTF0",1755965170961,0.0047,4753.3,4753.2,1.1771436]
["bitfinex-derivatives","ETHF0:USTF0",1755965172268,0.0047,4753.3,4753.2,1.5258436]
["bitfinex-derivatives","ETHF0:USTF0",1755965172463,0.0047,4753.3,4753.2,1.52580286]
["bitfinex-derivatives","ETHF0:USTF0",1755965173671,0.0047,4753.3,4753.2,1.94670286]
["bitfinex-derivatives","ETHF0:USTF0",1755965175868,0.0038,4753.3,4753.2,1.94670286]
["bitfinex-derivatives","ETHF0:USTF0",1755965177864,0.42559,4753.3,4753.2,0.94180286]
["bitfinex-derivatives","ETHF0:USTF0",1755965178066,0.42559,4753.3,4753.2,0.56610286]
["bitfinex-derivatives","ETHF0:USTF0",1755965178672,0.42559,4753.3,4753.2,1.17710286]
["bitfinex-derivatives","ETHF0:USTF0",1755965180373,0.42559,4753.3,4753.2,1.52580286]
["bitfinex-derivatives","ETHF0:USTF0",1755965180572,0.42559,4753.3,4753.2,1.94670286]
["bitfinex-derivatives","ETHF0:USTF0",1755965180773,0.42559,4753.3,4753.2,1.52580286]
["bitfinex-derivatives","ETHF0:USTF0",1755965181270,0.42559,4753.3,4753.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755965181674,0.42469,4753.3,4753.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755965181974,0.42559,4753.3,4753.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755965183573,0.42559,4753.3,4752.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755965183574,0.42564,4752.8,4752.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755965183875,0.42567,4752.4,4752.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755965184175,19.84667,4752.4,4752.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755965184375,19.84667,4752.4,4752.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755965184877,19.84667,4752.4,4752.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755965185578,19.84667,4752.4,4752.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755965186174,19.84667,4752.4,4752.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755965186370,0.0047,4752.4,4752.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755965186576,0.0019,4753.1,4753.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755965186870,19.4229,4753.1,4753.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755965187066,19.421,4753.1,4753.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755965187272,19.421,4753.1,4753.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755965187478,19.4229,4753.1,4753.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755965188177,19.4219,4753.1,4753.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755965188377,19.4229,4753.1,4753.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755965188679,19.4229,4753.1,4753.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755965189179,19.92473853,4753.1,4753.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755965189681,19.92473853,4753.1,4753.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755965190781,19.92283853,4753.1,4752.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755965191080,0.42284,4752.8,4752.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755965191279,3.63064,4752.8,4752.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755965191979,3.63064,4752.8,4752.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755965192182,3.63064,4752.8,4752.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755965192981,0.57088,4752.3,4752.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755965193179,19.98988,4752.3,4752.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1755965193878,0.1499,4752.3,4752.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1755965194083,3.78104,4752.8,4752.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755965194279,23.28094492,4752.8,4752.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755965194483,23.28094492,4752.8,4752.7,1.359519]
["bitfinex-derivatives","ETHF0:USTF0",1755965194673,20.07314492,4752.8,4752.7,1.359519]
["bitfinex-derivatives","ETHF0:USTF0",1755965194879,19.5713,4752.8,4752.7,1.589119]
["bitfinex-derivatives","ETHF0:USTF0",1755965195684,19.5724,4752.8,4752.7,1.589119]
["bitfinex-derivatives","ETHF0:USTF0",1755965196073,0.42098,4752.4,4752.2,0.87318]
["bitfinex-derivatives","ETHF0:USTF0",1755965196274,0.1534,4752.1,4752.0,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1755965196474,0.3718,4752.1,4752.0,1.93764022]
["bitfinex-derivatives","ETHF0:USTF0",1755965196883,0.1534,4752.1,4752.0,1.93764022]
["bitfinex-derivatives","ETHF0:USTF0",1755965197487,0.1534,4752.1,4752.0,1.51663022]
["bitfinex-derivatives","ETHF0:USTF0",1755965197681,0.3718,4752.1,4752.0,1.18163022]
["bitfinex-derivatives","ETHF0:USTF0",1755965197878,0.1523,4751.8,4751.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755965198184,19.5714,4751.8,4751.7,1.93766946]
["bitfinex-derivatives","ETHF0:USTF0",1755965198382,19.5703,4751.8,4751.7,1.93764794]
["bitfinex-derivatives","ETHF0:USTF0",1755965200981,0.42207,4752.5,4752.4,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755965201185,19.99127,4752.5,4752.4,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755965201587,19.99237,4752.5,4752.4,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755965201879,19.5714,4752.5,4752.4,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755965202285,19.5703,4752.5,4752.4,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755965202675,3.2078,4753.0,4752.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755965202986,30.313,4754.3,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965202987,3.3612,4753.7,4753.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755965203186,22.7782,4753.7,4753.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755965203586,22.7772,4753.7,4753.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755965204695,0.1534,4753.5,4753.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755965204989,0.3718,4753.5,4753.4,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1755965205185,0.1534,4753.5,4753.4,1.74058]
["bitfinex-derivatives","ETHF0:USTF0",1755965205785,22.7761,4753.7,4753.6,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1755965205991,22.7761,4753.7,4753.6,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1755965207992,22.6238,4753.7,4753.6,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1755965208193,22.6238,4753.7,4753.6,2.0036724]
["bitfinex-derivatives","ETHF0:USTF0",1755965208587,22.7761,4753.7,4753.6,2.0036724]
["bitfinex-derivatives","ETHF0:USTF0",1755965209983,22.6238,4753.7,4753.6,2.0036724]
["bitfinex-derivatives","ETHF0:USTF0",1755965210586,22.7761,4753.7,4753.6,2.0036724]
["bitfinex-derivatives","ETHF0:USTF0",1755965210795,22.7772,4753.7,4753.6,2.0036724]
["bitfinex-derivatives","ETHF0:USTF0",1755965211291,22.7772,4753.7,4753.6,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1755965211489,22.7772,4753.7,4753.6,2.01134177]
["bitfinex-derivatives","ETHF0:USTF0",1755965214498,22.9956,4753.7,4753.6,0.69164177]
["bitfinex-derivatives","ETHF0:USTF0",1755965215000,22.9956,4753.7,4753.6,1.14384177]
["bitfinex-derivatives","ETHF0:USTF0",1755965215312,22.9956,4753.7,4753.6,1.67634177]
["bitfinex-derivatives","ETHF0:USTF0",1755965216098,22.9956,4753.7,4753.6,2.01134177]
["bitfinex-derivatives","ETHF0:USTF0",1755965217200,22.9956,4753.7,4753.6,0.69164177]
["bitfinex-derivatives","ETHF0:USTF0",1755965217600,19.7878,4753.7,4753.6,0.69164177]
["bitfinex-derivatives","ETHF0:USTF0",1755965217900,19.7878,4753.7,4753.6,1.45374177]
["bitfinex-derivatives","ETHF0:USTF0",1755965218096,19.5694,4753.7,4753.6,2.01134177]
["bitfinex-derivatives","ETHF0:USTF0",1755965218691,19.5694,4753.7,4753.6,2.34033509]
["bitfinex-derivatives","ETHF0:USTF0",1755965218993,19.43253878,4753.7,4753.6,2.34033509]
["bitfinex-derivatives","ETHF0:USTF0",1755965219397,0.1534,4753.7,4753.6,2.34033509]
["bitfinex-derivatives","ETHF0:USTF0",1755965219595,0.42077,4754.7,4753.6,2.34033509]
["bitfinex-derivatives","ETHF0:USTF0",1755965219596,0.1534,4755.2,4755.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755965219796,19.5574,4755.2,4755.1,2.00519509]
["bitfinex-derivatives","ETHF0:USTF0",1755965220002,19.7758,4755.2,4755.1,2.00519509]
["bitfinex-derivatives","ETHF0:USTF0",1755965220200,19.7758,4755.2,4755.1,2.34019509]
["bitfinex-derivatives","ETHF0:USTF0",1755965220900,19.7758,4755.2,4755.1,2.33964104]
["bitfinex-derivatives","ETHF0:USTF0",1755965221101,19.7758,4755.2,4755.1,2.33964103]
["bitfinex-derivatives","ETHF0:USTF0",1755965221500,19.7758,4755.2,4755.1,2.33962878]
["bitfinex-derivatives","ETHF0:USTF0",1755965221701,19.5574,4755.2,4755.1,2.33962878]
["bitfinex-derivatives","ETHF0:USTF0",1755965222295,19.5563,4755.2,4755.1,2.33962878]
["bitfinex-derivatives","ETHF0:USTF0",1755965223395,19.7759,4755.2,4755.1,2.33960713]
["bitfinex-derivatives","ETHF0:USTF0",1755965223802,19.5574,4755.2,4755.1,2.33960713]
["bitfinex-derivatives","ETHF0:USTF0",1755965225703,19.7759,4755.2,4755.1,2.00460713]
["bitfinex-derivatives","ETHF0:USTF0",1755965225899,26.9837,4755.2,4755.1,0.38067713]
["bitfinex-derivatives","ETHF0:USTF0",1755965226094,0.42076,4754.8,4754.4,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755965226299,19.398,4754.7,4754.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755965226504,0.42075,4754.9,4754.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755965226705,19.398,4754.8,4754.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755965226894,0.42077,4754.7,4754.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755965228205,19.81876,4754.8,4754.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755965228403,0.42077,4754.7,4754.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1755965228599,19.398,4754.8,4754.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755965228995,19.398,4754.8,4754.6,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1755965229206,3.2078,4755.2,4755.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755965229413,19.396,4755.2,4755.1,1.75743]
["bitfinex-derivatives","ETHF0:USTF0",1755965229612,3.2078,4755.7,4755.6,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1755965229813,22.6038,4755.7,4755.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755965230112,22.6038,4755.7,4755.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755965230700,22.6038,4755.7,4755.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755965231313,23.02448,4755.7,4755.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755965231502,22.6038,4755.7,4755.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755965232806,22.6038,4755.7,4755.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755965233610,0.42071,4755.5,4755.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755965233815,19.394,4755.4,4755.3,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1755965234017,3.2078,4756.2,4756.1,1.75735]
["bitfinex-derivatives","ETHF0:USTF0",1755965234210,22.6008,4756.2,4756.1,1.75735]
["bitfinex-derivatives","ETHF0:USTF0",1755965234711,19.393,4756.2,4756.1,1.75735]
["bitfinex-derivatives","ETHF0:USTF0",1755965236112,3.2078,4756.9,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755965236313,22.5998,4756.9,4756.8,1.75728]
["bitfinex-derivatives","ETHF0:USTF0",1755965238221,22.5998,4756.9,4756.8,2.36765176]
["bitfinex-derivatives","ETHF0:USTF0",1755965238718,22.5958,4756.9,4756.8,2.36765176]
["bitfinex-derivatives","ETHF0:USTF0",1755965239811,3.2078,4757.9,4757.7,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755965240008,3.2078,4758.5,4758.4,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1755965240210,22.5938,4758.5,4758.4,0.55838524]
["bitfinex-derivatives","ETHF0:USTF0",1755965240416,22.5938,4758.5,4758.4,0.55829451]
["bitfinex-derivatives","ETHF0:USTF0",1755965241014,22.5938,4758.5,4758.4,0.84182364]
["bitfinex-derivatives","ETHF0:USTF0",1755965241208,22.5938,4758.5,4758.4,0.55829451]
["bitfinex-derivatives","ETHF0:USTF0",1755965241412,22.5938,4758.5,4758.4,0.70789451]
["bitfinex-derivatives","ETHF0:USTF0",1755965241712,22.5938,4758.5,4758.4,0.55829451]
["bitfinex-derivatives","ETHF0:USTF0",1755965241909,19.386,4758.5,4758.4,1.94869645]
["bitfinex-derivatives","ETHF0:USTF0",1755965242113,3.2078,4759.0,4758.4,1.40479645]
["bitfinex-derivatives","ETHF0:USTF0",1755965242314,19.385,4758.9,4758.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755965242617,19.385,4758.9,4758.8,1.12829451]
["bitfinex-derivatives","ETHF0:USTF0",1755965243513,19.385,4758.9,4758.8,1.36219451]
["bitfinex-derivatives","ETHF0:USTF0",1755965243908,30.297,4759.4,4759.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755965244108,19.381,4759.3,4759.2,0.55829451]
["bitfinex-derivatives","ETHF0:USTF0",1755965244319,30.297,4759.4,4759.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755965244514,49.678,4759.4,4759.3,0.55829451]
["bitfinex-derivatives","ETHF0:USTF0",1755965245015,49.678,4759.4,4759.3,0.32869451]
["bitfinex-derivatives","ETHF0:USTF0",1755965247920,49.678,4759.4,4759.3,0.55829451]
["bitfinex-derivatives","ETHF0:USTF0",1755965249526,49.678,4759.4,4759.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755965249724,49.678,4759.4,4759.3,0.55824999]
["bitfinex-derivatives","ETHF0:USTF0",1755965250122,49.678,4759.4,4759.3,0.55824958]
["bitfinex-derivatives","ETHF0:USTF0",1755965252322,49.669,4759.4,4759.3,1.66534958]
["bitfinex-derivatives","ETHF0:USTF0",1755965252822,49.669,4759.4,4759.3,1.66469753]
["bitfinex-derivatives","ETHF0:USTF0",1755965253030,49.669,4759.4,4759.3,1.33604795]
["bitfinex-derivatives","ETHF0:USTF0",1755965253630,50.08935,4759.4,4759.3,1.75640795]
["bitfinex-derivatives","ETHF0:USTF0",1755965253932,49.669,4759.4,4759.3,1.75640795]
["bitfinex-derivatives","ETHF0:USTF0",1755965254930,49.669,4759.4,4759.3,1.33604795]
["bitfinex-derivatives","ETHF0:USTF0",1755965255130,49.669,4759.4,4759.3,1.75640795]
["bitfinex-derivatives","ETHF0:USTF0",1755965255429,49.667,4759.4,4759.3,2.11120795]
["bitfinex-derivatives","ETHF0:USTF0",1755965255625,49.666,4759.4,4759.3,2.11120795]
["bitfinex-derivatives","ETHF0:USTF0",1755965256226,49.666,4759.4,4759.3,2.39354182]
["bitfinex-derivatives","ETHF0:USTF0",1755965257922,49.666,4759.4,4759.3,2.11120795]
["bitfinex-derivatives","ETHF0:USTF0",1755965258127,49.664,4759.4,4759.3,2.39066168]
["bitfinex-derivatives","ETHF0:USTF0",1755965259234,30.297,4759.4,4759.3,2.39081804]
["bitfinex-derivatives","ETHF0:USTF0",1755965259426,49.663,4759.4,4759.3,2.39081352]
["bitfinex-derivatives","ETHF0:USTF0",1755965259631,49.52629367,4759.4,4759.3,2.39081352]
["bitfinex-derivatives","ETHF0:USTF0",1755965259830,3.2078,4760.0,4759.9,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755965260127,22.5738,4760.0,4759.9,0.6076059]
["bitfinex-derivatives","ETHF0:USTF0",1755965260329,22.5738,4760.0,4759.9,0.1076059]
["bitfinex-derivatives","ETHF0:USTF0",1755965260932,22.5738,4760.0,4759.8,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1755965261335,22.5738,4760.0,4759.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755965262434,22.5738,4760.0,4759.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755965262636,22.5738,4760.0,4759.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755965262830,3.2078,4760.0,4759.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755965263037,22.5708,4760.0,4759.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755965264236,3.2078,4760.0,4759.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755965264432,22.5688,4760.0,4759.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755965265034,3.2078,4760.0,4759.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755965265232,22.5688,4760.0,4759.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755965266130,23.06079805,4760.0,4759.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755965266331,22.5688,4760.0,4759.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755965266530,22.5688,4760.0,4759.9,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1755965267130,23.06080035,4760.0,4759.9,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1755965269138,23.06080035,4760.0,4759.9,1.959786]
["bitfinex-derivatives","ETHF0:USTF0",1755965269541,23.06080035,4760.0,4759.9,1.95978423]
["bitfinex-derivatives","ETHF0:USTF0",1755965270740,3.69980035,4760.0,4759.9,1.95978423]
["bitfinex-derivatives","ETHF0:USTF0",1755965270936,23.05680035,4760.0,4759.9,1.95978423]
["bitfinex-derivatives","ETHF0:USTF0",1755965271434,23.05680035,4760.0,4759.9,0.79587423]
["bitfinex-derivatives","ETHF0:USTF0",1755965271644,0.42033,4759.7,4759.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755965271836,19.84800035,4759.6,4759.5,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1755965272141,19.84800035,4759.6,4759.5,0.84867555]
["bitfinex-derivatives","ETHF0:USTF0",1755965272438,19.84800035,4759.6,4759.5,2.55423655]
["bitfinex-derivatives","ETHF0:USTF0",1755965272838,19.84800035,4759.6,4759.5,2.19943655]
["bitfinex-derivatives","ETHF0:USTF0",1755965273036,20.26834035,4759.6,4759.5,0.78998655]
["bitfinex-derivatives","ETHF0:USTF0",1755965273230,24.26834035,4759.6,4759.5,0.594361]
["bitfinex-derivatives","ETHF0:USTF0",1755965273633,24.26834035,4759.6,4759.5,0.094361]
["bitfinex-derivatives","ETHF0:USTF0",1755965273936,0.42042,4758.7,4758.3,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755965274136,19.84700035,4758.6,4758.4,0.19569079]
["bitfinex-derivatives","ETHF0:USTF0",1755965274333,19.355,4758.6,4758.5,0.19569079]
["bitfinex-derivatives","ETHF0:USTF0",1755965274536,19.84834364,4758.6,4758.5,0.19569079]
["bitfinex-derivatives","ETHF0:USTF0",1755965274936,19.84834364,4758.6,4758.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755965275138,0.91377364,4758.5,4758.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755965275340,0.91377364,4758.5,4758.4,0.42836248]
["bitfinex-derivatives","ETHF0:USTF0",1755965275839,0.91377364,4758.5,4758.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755965276833,0.49334364,4758.5,4758.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755965278637,0.49334364,4758.5,4757.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755965278837,0.49334364,4758.5,4757.7,0.19544178]
["bitfinex-derivatives","ETHF0:USTF0",1755965278838,0.42049,4757.9,4757.7,0.19544178]
["bitfinex-derivatives","ETHF0:USTF0",1755965279038,0.42049,4757.9,4757.8,0.19544178]
["bitfinex-derivatives","ETHF0:USTF0",1755965279235,0.42051,4757.7,4757.3,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1755965279434,19.355,4757.6,4757.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755965279638,19.355,4757.6,4757.5,0.1954021]
["bitfinex-derivatives","ETHF0:USTF0",1755965280232,0.42052,4757.5,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965280432,0.42052,4757.5,4757.4,0.19547125]
["bitfinex-derivatives","ETHF0:USTF0",1755965280639,0.42052,4757.5,4757.4,0.42817125]
["bitfinex-derivatives","ETHF0:USTF0",1755965280835,0.42052,4757.5,4757.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755965281234,0.4206,4756.6,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965281542,19.7756,4756.6,4756.5,0.19554485]
["bitfinex-derivatives","ETHF0:USTF0",1755965281740,0.42065,4756.1,4756.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755965281946,19.354,4756.1,4756.0,1.53929785]
["bitfinex-derivatives","ETHF0:USTF0",1755965282144,3.2078,4756.9,4756.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755965282347,19.356,4756.9,4756.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755965283339,19.356,4756.9,4756.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755965283747,3.2078,4757.4,4756.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755965284051,3.2078,4757.4,4757.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755965284647,3.2078,4757.4,4756.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755965284648,3.62828,4758.0,4757.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755965284845,4.4216,4758.6,4757.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755965285148,19.355,4757.6,4757.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755965285336,1.2138,4758.6,4758.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755965285535,20.5708,4758.6,4758.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755965285849,33.4898,4759.1,4759.0,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1755965286036,49.638,4759.1,4759.0,2.38546833]
["bitfinex-derivatives","ETHF0:USTF0",1755965286444,19.356,4759.1,4759.0,2.38546833]
["bitfinex-derivatives","ETHF0:USTF0",1755965287445,19.356,4759.1,4759.0,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1755965287947,19.356,4759.1,4759.0,2.3852437]
["bitfinex-derivatives","ETHF0:USTF0",1755965289544,19.356,4759.1,4759.0,1.2629437]
["bitfinex-derivatives","ETHF0:USTF0",1755965290547,19.356,4759.1,4759.0,2.3852437]
["bitfinex-derivatives","ETHF0:USTF0",1755965291050,19.356,4759.1,4759.0,2.38517036]
["bitfinex-derivatives","ETHF0:USTF0",1755965291444,19.356,4759.1,4759.0,2.03967036]
["bitfinex-derivatives","ETHF0:USTF0",1755965291849,19.353,4759.1,4759.0,1.91977036]
["bitfinex-derivatives","ETHF0:USTF0",1755965292152,19.353,4759.1,4759.0,0.60348036]
["bitfinex-derivatives","ETHF0:USTF0",1755965292349,23.353,4759.1,4759.0,0.60348036]
["bitfinex-derivatives","ETHF0:USTF0",1755965292544,19.353,4759.1,4759.0,0.60348036]
["bitfinex-derivatives","ETHF0:USTF0",1755965293051,19.353,4759.1,4759.0,0.84248036]
["bitfinex-derivatives","ETHF0:USTF0",1755965293544,19.353,4759.1,4759.0,0.60348036]
["bitfinex-derivatives","ETHF0:USTF0",1755965294344,23.353,4759.1,4758.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755965294550,0.42042,4758.8,4758.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1755965294746,19.351,4758.7,4758.5,0.71773838]
["bitfinex-derivatives","ETHF0:USTF0",1755965294947,19.351,4758.7,4758.6,0.29730838]
["bitfinex-derivatives","ETHF0:USTF0",1755965296447,23.351,4758.7,4757.6,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1755965296656,0.42049,4758.0,4757.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755965296847,19.351,4757.9,4757.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755965297048,19.351,4757.9,4757.8,0.53652039]
["bitfinex-derivatives","ETHF0:USTF0",1755965297450,19.351,4757.9,4757.8,0.53383357]
["bitfinex-derivatives","ETHF0:USTF0",1755965297653,19.351,4757.9,4757.8,0.29483357]
["bitfinex-derivatives","ETHF0:USTF0",1755965297848,19.351,4757.9,4757.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755965298155,19.351,4757.9,4757.8,0.29487582]
["bitfinex-derivatives","ETHF0:USTF0",1755965298650,0.42049,4758.0,4757.8,0.29487582]
["bitfinex-derivatives","ETHF0:USTF0",1755965298856,0.42052,4757.6,4757.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755965299045,19.35,4757.5,4757.4,0.53386246]
["bitfinex-derivatives","ETHF0:USTF0",1755965299948,23.35,4757.5,4757.4,0.29486246]
["bitfinex-derivatives","ETHF0:USTF0",1755965300149,0.42063,4756.3,4755.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755965300359,19.351,4756.2,4756.0,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1755965300555,19.351,4756.2,4755.8,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1755965300855,19.351,4756.2,4756.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755965301448,19.351,4756.2,4755.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755965301654,3.62841,4756.6,4756.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755965301855,19.351,4756.5,4756.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755965302352,19.351,4756.5,4756.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1755965302858,19.351,4756.5,4756.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755965303054,3.2078,4757.4,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755965303258,3.2078,4757.4,4756.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755965303259,19.353,4757.3,4757.2,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1755965303553,19.353,4757.3,4757.2,1.78184]
["bitfinex-derivatives","ETHF0:USTF0",1755965303755,0.42051,4757.7,4757.4,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1755965303960,3.2078,4757.9,4757.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755965304258,19.353,4757.9,4757.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755965304853,3.2078,4758.6,4758.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755965305052,30.284,4758.8,4758.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755965305257,49.637,4758.8,4758.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755965305456,49.637,4758.8,4758.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755965305457,30.284,4758.8,4758.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755965305659,1.2119,4759.2,4759.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1755965305859,20.5749,4759.2,4759.1,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1755965306164,19.363,4759.2,4759.1,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1755965306355,19.363,4759.2,4759.1,1.52909643]
["bitfinex-derivatives","ETHF0:USTF0",1755965306556,30.384,4760.2,4759.9,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755965306557,3.2078,4760.0,4759.9,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755965306755,22.5708,4760.0,4759.9,1.52894389]
["bitfinex-derivatives","ETHF0:USTF0",1755965306955,22.5708,4760.0,4759.9,1.18344389]
["bitfinex-derivatives","ETHF0:USTF0",1755965307160,22.9911,4760.0,4759.9,0.53671357]
["bitfinex-derivatives","ETHF0:USTF0",1755965307561,22.9911,4760.0,4759.9,0.29771357]
["bitfinex-derivatives","ETHF0:USTF0",1755965309556,22.5708,4760.0,4759.9,0.29771357]
["bitfinex-derivatives","ETHF0:USTF0",1755965310661,3.2078,4760.0,4759.9,1.65901357]
["bitfinex-derivatives","ETHF0:USTF0",1755965310860,22.5578,4760.0,4759.9,1.65901357]
["bitfinex-derivatives","ETHF0:USTF0",1755965311462,22.5578,4760.0,4759.9,1.07421357]
["bitfinex-derivatives","ETHF0:USTF0",1755965312058,22.5578,4760.0,4759.9,1.37717253]
["bitfinex-derivatives","ETHF0:USTF0",1755965312364,22.5578,4760.0,4759.9,1.61647253]
["bitfinex-derivatives","ETHF0:USTF0",1755965312560,22.5578,4760.0,4759.9,1.96197253]
["bitfinex-derivatives","ETHF0:USTF0",1755965312963,19.35,4760.0,4759.9,1.61647253]
["bitfinex-derivatives","ETHF0:USTF0",1755965313162,19.35,4760.0,4759.9,0.83967253]
["bitfinex-derivatives","ETHF0:USTF0",1755965313567,19.35,4760.0,4759.9,0.83982456]
["bitfinex-derivatives","ETHF0:USTF0",1755965313954,19.35,4760.0,4759.9,1.05732456]
["bitfinex-derivatives","ETHF0:USTF0",1755965314155,19.35,4760.0,4759.9,1.21352456]
["bitfinex-derivatives","ETHF0:USTF0",1755965314563,19.35,4760.0,4759.9,0.60082456]
["bitfinex-derivatives","ETHF0:USTF0",1755965315769,23.35,4760.0,4759.1,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1755965315969,3.2078,4759.3,4759.2,0.59884115]
["bitfinex-derivatives","ETHF0:USTF0",1755965316170,22.5548,4759.3,4759.2,0.59884115]
["bitfinex-derivatives","ETHF0:USTF0",1755965316670,22.5548,4759.3,4759.2,0.29573099]
["bitfinex-derivatives","ETHF0:USTF0",1755965316858,22.5548,4759.3,4759.2,0.58974651]
["bitfinex-derivatives","ETHF0:USTF0",1755965317058,22.5548,4759.3,4759.2,0.82274651]
["bitfinex-derivatives","ETHF0:USTF0",1755965317763,22.5548,4759.3,4759.2,0.82274798]
["bitfinex-derivatives","ETHF0:USTF0",1755965318364,22.5548,4759.3,4759.2,1.04024798]
["bitfinex-derivatives","ETHF0:USTF0",1755965319569,3.2078,4760.0,4759.8,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1755965319770,3.2078,4760.0,4759.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755965320071,0.1567,4759.9,4759.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1755965320376,0.1567,4759.9,4759.8,1.52752]
["bitfinex-derivatives","ETHF0:USTF0",1755965320574,19.5037,4759.9,4759.8,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1755965320769,20.14302,4759.9,4759.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755965320969,0.3757,4759.8,4759.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755965321165,0.3757,4759.8,4759.7,1.25994042]
["bitfinex-derivatives","ETHF0:USTF0",1755965321371,0.1567,4759.8,4759.7,1.82324042]
["bitfinex-derivatives","ETHF0:USTF0",1755965322173,0.1567,4759.8,4759.7,2.05624042]
["bitfinex-derivatives","ETHF0:USTF0",1755965322372,19.5027,4759.8,4759.7,2.05624042]
["bitfinex-derivatives","ETHF0:USTF0",1755965323472,3.2078,4760.0,4759.9,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1755965323674,22.7105,4760.0,4759.9,2.34970133]
["bitfinex-derivatives","ETHF0:USTF0",1755965324275,22.7105,4760.0,4759.9,2.05399091]
["bitfinex-derivatives","ETHF0:USTF0",1755965324476,22.9295,4760.0,4759.9,0.71379091]
["bitfinex-derivatives","ETHF0:USTF0",1755965325875,22.9295,4760.0,4759.9,0.29348091]
["bitfinex-derivatives","ETHF0:USTF0",1755965326072,0.219,4759.9,4759.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1755965326370,20.14202,4759.8,4759.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755965326571,19.92302,4759.8,4759.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755965326777,0.3757,4759.7,4759.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755965326977,0.3757,4759.7,4759.6,0.71361068]
["bitfinex-derivatives","ETHF0:USTF0",1755965327682,0.3757,4759.7,4759.6,0.29327068]
["bitfinex-derivatives","ETHF0:USTF0",1755965328076,0.3757,4759.7,4758.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755965328077,4.0,4759.7,4759.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1755965328382,3.2078,4759.1,4759.0,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1755965328578,22.5528,4759.1,4759.0,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1755965329085,22.5528,4759.1,4759.0,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1755965330779,22.5528,4759.1,4758.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755965331181,22.5528,4759.1,4758.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755965331677,22.5528,4759.1,4759.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755965331877,22.5528,4759.1,4759.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755965332278,19.345,4759.1,4759.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755965332678,0.42034,4759.6,4759.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755965332879,19.345,4759.5,4759.4,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1755965333079,3.2078,4759.7,4759.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755965333280,23.04711206,4759.7,4759.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755965333786,23.04711206,4759.7,4759.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1755965333985,3.2078,4759.5,4759.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755965334187,23.04753291,4759.5,4759.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755965334388,0.49373291,4759.4,4759.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755965334580,19.346,4759.3,4759.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755965335377,19.76637,4759.3,4758.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755965335581,0.42038,4759.2,4758.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755965335880,19.345,4759.1,4759.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755965336186,19.345,4759.1,4758.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755965336376,0.42041,4758.8,4758.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755965336575,19.346,4758.7,4758.6,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1755965336787,19.346,4758.7,4758.6,1.72294065]
["bitfinex-derivatives","ETHF0:USTF0",1755965336981,19.346,4758.7,4758.6,1.95594065]
["bitfinex-derivatives","ETHF0:USTF0",1755965338383,19.346,4758.7,4758.6,0.84874065]
["bitfinex-derivatives","ETHF0:USTF0",1755965338785,19.346,4758.7,4758.6,0.19532065]
["bitfinex-derivatives","ETHF0:USTF0",1755965338987,0.42043,4758.6,4758.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1755965339188,19.346,4758.7,4758.6,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755965339585,0.42043,4758.6,4758.4,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1755965339791,19.346,4758.7,4758.6,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1755965340090,20.5588,4758.7,4758.6,1.30449274]
["bitfinex-derivatives","ETHF0:USTF0",1755965340284,20.5588,4758.7,4758.6,1.69999274]
["bitfinex-derivatives","ETHF0:USTF0",1755965340891,20.5588,4758.7,4758.6,0.93859274]
["bitfinex-derivatives","ETHF0:USTF0",1755965341185,20.5588,4758.7,4758.6,1.48249274]
["bitfinex-derivatives","ETHF0:USTF0",1755965341388,1.2128,4758.7,4758.6,2.04579274]
["bitfinex-derivatives","ETHF0:USTF0",1755965341689,20.5578,4758.7,4758.6,2.24114602]
["bitfinex-derivatives","ETHF0:USTF0",1755965341889,20.5578,4758.7,4758.6,2.23800825]
["bitfinex-derivatives","ETHF0:USTF0",1755965343390,20.5588,4758.7,4758.6,6.23800825]
["bitfinex-derivatives","ETHF0:USTF0",1755965343986,20.5578,4758.7,4758.6,6.23800825]
["bitfinex-derivatives","ETHF0:USTF0",1755965344282,1.2128,4758.7,4758.6,6.23800825]
["bitfinex-derivatives","ETHF0:USTF0",1755965344690,0.8505,4758.7,4758.6,6.23800825]
["bitfinex-derivatives","ETHF0:USTF0",1755965344891,19.345,4758.9,4758.8,1.76501]
["bitfinex-derivatives","ETHF0:USTF0",1755965345086,19.345,4758.9,4758.8,4.97281]
["bitfinex-derivatives","ETHF0:USTF0",1755965345287,19.9203,4758.9,4758.8,5.11755722]
["bitfinex-derivatives","ETHF0:USTF0",1755965345792,19.9203,4758.9,4758.8,4.33585722]
["bitfinex-derivatives","ETHF0:USTF0",1755965346594,19.9203,4758.9,4758.8,1.12805722]
["bitfinex-derivatives","ETHF0:USTF0",1755965348199,19.9203,4758.9,4758.8,1.13753169]
["bitfinex-derivatives","ETHF0:USTF0",1755965348989,19.9203,4758.9,4758.8,1.91923169]
["bitfinex-derivatives","ETHF0:USTF0",1755965349805,19.9203,4758.9,4758.8,1.67833169]
["bitfinex-derivatives","ETHF0:USTF0",1755965349997,19.9203,4758.9,4758.8,2.25193169]
["bitfinex-derivatives","ETHF0:USTF0",1755965350602,0.5753,4758.9,4758.8,2.25193169]
["bitfinex-derivatives","ETHF0:USTF0",1755965350792,19.9193,4758.9,4758.8,2.25193169]
["bitfinex-derivatives","ETHF0:USTF0",1755965351397,19.9193,4758.9,4758.8,1.91923169]
["bitfinex-derivatives","ETHF0:USTF0",1755965351593,19.9193,4758.9,4758.8,1.51843169]
["bitfinex-derivatives","ETHF0:USTF0",1755965352299,19.9193,4758.9,4758.8,1.29503169]
["bitfinex-derivatives","ETHF0:USTF0",1755965352602,19.9193,4758.9,4758.8,1.51843169]
["bitfinex-derivatives","ETHF0:USTF0",1755965352902,19.9193,4758.9,4758.8,1.13753169]
["bitfinex-derivatives","ETHF0:USTF0",1755965355102,19.9193,4758.9,4758.8,1.1634487]
["bitfinex-derivatives","ETHF0:USTF0",1755965355403,0.851,4759.0,4758.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1755965355697,19.343,4759.0,4758.9,2.24237216]
["bitfinex-derivatives","ETHF0:USTF0",1755965355900,0.99566,4759.4,4759.3,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1755965356202,20.83804594,4759.4,4759.3,2.04694272]
["bitfinex-derivatives","ETHF0:USTF0",1755965356595,20.41768594,4759.4,4759.3,2.04694272]
["bitfinex-derivatives","ETHF0:USTF0",1755965357095,20.41768594,4759.4,4759.3,1.71424272]
["bitfinex-derivatives","ETHF0:USTF0",1755965357295,24.04584594,4759.4,4759.3,1.71424272]
["bitfinex-derivatives","ETHF0:USTF0",1755965357503,24.04584594,4759.4,4759.3,0.51218272]
["bitfinex-derivatives","ETHF0:USTF0",1755965357699,4.70284594,4759.4,4759.3,0.51218272]
["bitfinex-derivatives","ETHF0:USTF0",1755965357895,24.04584594,4759.4,4759.3,0.28198272]
["bitfinex-derivatives","ETHF0:USTF0",1755965358404,0.99566,4759.3,4759.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1755965358605,1.07468594,4759.3,4759.2,0.72771625]
["bitfinex-derivatives","ETHF0:USTF0",1755965358906,1.07468594,4759.3,4759.2,0.95791625]
["bitfinex-derivatives","ETHF0:USTF0",1755965359803,20.41668594,4759.3,4759.2,1.33881625]
["bitfinex-derivatives","ETHF0:USTF0",1755965359999,1.07468594,4759.3,4759.2,1.33881625]
["bitfinex-derivatives","ETHF0:USTF0",1755965360202,20.41668594,4759.3,4759.2,1.73961625]
["bitfinex-derivatives","ETHF0:USTF0",1755965360508,20.41668594,4759.3,4759.2,2.26782529]
["bitfinex-derivatives","ETHF0:USTF0",1755965361096,20.06788594,4759.3,4759.2,2.07231625]
["bitfinex-derivatives","ETHF0:USTF0",1755965361301,20.41668594,4759.3,4759.2,0.95791625]
["bitfinex-derivatives","ETHF0:USTF0",1755965361499,20.41668594,4759.3,4759.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1755965361704,20.41668594,4759.3,4759.2,0.73323792]
["bitfinex-derivatives","ETHF0:USTF0",1755965362003,20.41668594,4759.3,4759.2,0.31286792]
["bitfinex-derivatives","ETHF0:USTF0",1755965362702,20.41602116,4759.3,4759.2,0.31286792]
["bitfinex-derivatives","ETHF0:USTF0",1755965363304,20.41602116,4759.3,4758.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755965363305,0.3488,4759.1,4758.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755965363600,1.05094,4759.2,4758.4,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755965363601,0.5753,4758.5,4758.4,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755965363801,19.9163,4758.5,4758.4,5.67077784]
["bitfinex-derivatives","ETHF0:USTF0",1755965365004,19.9163,4758.5,4758.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755965365005,0.3488,4758.2,4758.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755965365207,22.7753,4758.1,4758.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755965365406,23.1241,4758.1,4758.0,0.84613541]
["bitfinex-derivatives","ETHF0:USTF0",1755965365807,23.1241,4758.1,4758.0,0.42565541]
["bitfinex-derivatives","ETHF0:USTF0",1755965366203,0.2265,4757.6,4757.5,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1755965366414,23.1251,4757.6,4757.5,1.62791971]
["bitfinex-derivatives","ETHF0:USTF0",1755965366708,23.1251,4757.6,4757.5,1.96061971]
["bitfinex-derivatives","ETHF0:USTF0",1755965367606,23.1251,4757.6,4757.5,1.62791971]
["bitfinex-derivatives","ETHF0:USTF0",1755965368911,23.1251,4757.6,4757.5,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1755965369112,23.1251,4757.6,4757.5,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1755965369506,23.1251,4757.6,4757.5,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1755965370416,23.1251,4757.6,4757.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755965371314,19.9173,4757.6,4757.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755965371815,19.9173,4757.6,4757.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1755965372015,19.9173,4757.6,4757.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755965372514,23.1251,4757.6,4757.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755965373805,23.1251,4757.6,4757.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1755965374005,23.1251,4757.6,4757.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755965374214,0.3584,4758.0,4757.4,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1755965374408,0.5785,4758.0,4757.9,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1755965374608,19.9225,4758.0,4757.9,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1755965375314,19.9225,4758.0,4757.9,2.04799095]
["bitfinex-derivatives","ETHF0:USTF0",1755965375509,19.9225,4758.0,4757.9,2.04804291]
["bitfinex-derivatives","ETHF0:USTF0",1755965375715,30.278,4758.6,4758.5,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1755965375716,33.4858,4758.6,4758.5,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1755965375916,52.8308,4758.6,4758.5,2.04798291]
["bitfinex-derivatives","ETHF0:USTF0",1755965376304,33.8442,4758.6,4758.5,2.04798291]
["bitfinex-derivatives","ETHF0:USTF0",1755965376510,53.1882,4758.6,4758.5,2.04798291]
["bitfinex-derivatives","ETHF0:USTF0",1755965377016,33.8442,4758.6,4758.5,2.04798291]
["bitfinex-derivatives","ETHF0:USTF0",1755965377314,33.8442,4758.6,4758.5,1.70488291]
["bitfinex-derivatives","ETHF0:USTF0",1755965377511,53.1882,4758.6,4758.5,1.70488291]
["bitfinex-derivatives","ETHF0:USTF0",1755965377718,23.1303,4758.6,4758.5,1.70488291]
["bitfinex-derivatives","ETHF0:USTF0",1755965377908,23.1303,4758.6,4758.5,2.04798291]
["bitfinex-derivatives","ETHF0:USTF0",1755965378105,23.9819,4758.6,4758.5,2.04798291]
["bitfinex-derivatives","ETHF0:USTF0",1755965379015,23.9819,4758.6,4758.5,1.70488291]
["bitfinex-derivatives","ETHF0:USTF0",1755965379615,23.9819,4758.6,4758.5,1.47908291]
["bitfinex-derivatives","ETHF0:USTF0",1755965382211,23.9819,4758.6,4758.5,1.70488291]
["bitfinex-derivatives","ETHF0:USTF0",1755965382410,20.7731,4758.6,4758.5,2.04798291]
["bitfinex-derivatives","ETHF0:USTF0",1755965384218,1.4301,4758.6,4758.5,2.04798291]
["bitfinex-derivatives","ETHF0:USTF0",1755965384518,20.7721,4758.6,4758.5,2.04805637]
["bitfinex-derivatives","ETHF0:USTF0",1755965384917,1.4301,4758.6,4758.5,2.04805637]
["bitfinex-derivatives","ETHF0:USTF0",1755965385119,20.7721,4758.6,4758.5,2.04805637]
["bitfinex-derivatives","ETHF0:USTF0",1755965385417,0.8516,4758.6,4758.5,7.29305637]
["bitfinex-derivatives","ETHF0:USTF0",1755965385614,0.8516,4758.6,4758.5,11.48869222]
["bitfinex-derivatives","ETHF0:USTF0",1755965385814,3.2078,4759.8,4759.4,1.75386]
["bitfinex-derivatives","ETHF0:USTF0",1755965386014,3.4279,4759.8,4759.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1755965386210,22.7699,4759.8,4759.7,1.62762637]
["bitfinex-derivatives","ETHF0:USTF0",1755965386713,30.283,4760.0,4759.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1755965386918,49.625,4760.0,4759.9,2.04793637]
["bitfinex-derivatives","ETHF0:USTF0",1755965387918,49.8281,4760.0,4759.9,2.04793637]
["bitfinex-derivatives","ETHF0:USTF0",1755965389921,49.8261,4760.0,4759.9,2.04793637]
["bitfinex-derivatives","ETHF0:USTF0",1755965392620,49.8261,4760.0,4759.9,0.93813637]
["bitfinex-derivatives","ETHF0:USTF0",1755965392920,1.05081,4759.8,4759.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1755965393121,56.8308,4760.0,4759.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1755965393122,3.2078,4759.3,4759.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1755965393321,19.336,4759.2,4759.1,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1755965395815,3.2078,4759.3,4759.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755965396015,22.5438,4759.3,4759.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755965397025,19.336,4759.3,4759.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755965397619,30.283,4760.0,4759.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755965397620,0.42033,4759.7,4759.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755965397822,0.42033,4759.7,4759.2,4.82442]
["bitfinex-derivatives","ETHF0:USTF0",1755965397823,19.75634,4759.6,4759.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1755965398428,0.42034,4759.6,4759.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1755965398617,19.75634,4759.6,4759.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1755965398822,19.336,4759.6,4759.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1755965399625,19.336,4759.6,4759.5,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1755965399824,19.336,4759.6,4759.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1755965400231,30.283,4760.0,4759.9,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755965400431,49.618,4760.0,4759.9,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1755965401222,49.618,4760.0,4759.9,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1755965401629,49.618,4760.0,4759.9,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1755965402630,49.618,4760.0,4759.9,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755965402930,0.42033,4759.8,4759.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755965403131,22.96213,4759.8,4759.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755965403425,26.5418,4759.8,4758.5,3.86003]
["bitfinex-derivatives","ETHF0:USTF0",1755965403629,26.5418,4759.8,4758.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965403630,0.42043,4758.6,4758.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965403824,19.334,4758.5,4757.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755965404029,19.334,4758.5,4758.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965404226,0.4205,4757.8,4757.2,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1755965404426,3.2078,4758.3,4757.2,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1755965404427,19.75451,4757.7,4757.2,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1755965404630,19.334,4757.6,4757.2,3.86014]
["bitfinex-derivatives","ETHF0:USTF0",1755965404825,19.75452,4757.6,4757.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755965405026,0.42053,4757.5,4757.3,0.27180041]
["bitfinex-derivatives","ETHF0:USTF0",1755965405226,0.42053,4757.5,4757.4,0.27180041]
["bitfinex-derivatives","ETHF0:USTF0",1755965405830,19.334,4757.6,4757.4,0.50360041]
["bitfinex-derivatives","ETHF0:USTF0",1755965406029,19.334,4757.6,4757.5,0.27180041]
["bitfinex-derivatives","ETHF0:USTF0",1755965406733,19.334,4757.6,4757.5,0.50360041]
["bitfinex-derivatives","ETHF0:USTF0",1755965407127,19.334,4757.6,4757.5,1.27460041]
["bitfinex-derivatives","ETHF0:USTF0",1755965408030,3.2078,4758.3,4757.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1755965408231,19.337,4758.2,4758.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965408629,0.42048,4758.1,4757.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755965408928,19.337,4758.2,4757.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965409130,19.337,4758.2,4758.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965409531,0.42047,4758.1,4757.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965409729,19.337,4758.2,4757.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965409931,0.42049,4757.9,4757.7,0.28541545]
["bitfinex-derivatives","ETHF0:USTF0",1755965410132,19.7575,4757.8,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755965410333,0.42051,4757.7,4757.5,0.28542466]
["bitfinex-derivatives","ETHF0:USTF0",1755965410526,0.42051,4757.7,4757.6,0.28542466]
["bitfinex-derivatives","ETHF0:USTF0",1755965411437,3.62831,4757.7,4757.6,0.28542466]
["bitfinex-derivatives","ETHF0:USTF0",1755965411641,0.42054,4757.4,4757.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965411838,19.338,4757.3,4757.1,0.28585665]
["bitfinex-derivatives","ETHF0:USTF0",1755965412139,19.338,4757.3,4757.2,0.28585665]
["bitfinex-derivatives","ETHF0:USTF0",1755965412835,0.42055,4757.2,4756.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755965413039,19.338,4757.3,4757.0,0.51759024]
["bitfinex-derivatives","ETHF0:USTF0",1755965413334,0.42055,4757.2,4757.1,0.28579025]
["bitfinex-derivatives","ETHF0:USTF0",1755965413640,0.42058,4756.9,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755965413831,19.338,4756.8,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755965414030,19.338,4756.8,4756.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755965414234,19.338,4756.8,4756.2,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755965414429,19.338,4756.8,4756.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965414833,19.75859,4756.8,4756.5,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1755965415242,19.75859,4756.8,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755965415542,19.338,4756.8,4756.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755965415742,19.338,4756.8,4756.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755965417844,3.2078,4757.2,4757.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755965418047,19.34,4757.2,4757.1,1.75496]
["bitfinex-derivatives","ETHF0:USTF0",1755965418248,0.42053,4757.5,4757.4,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1755965418443,0.4205,4757.9,4757.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755965418746,20.39124,4757.9,4757.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965418947,0.42052,4757.6,4757.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1755965419150,0.42052,4757.6,4757.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755965419349,3.2078,4758.0,4757.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755965419350,19.76053,4757.5,4757.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755965419547,19.34,4757.4,4757.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755965419748,19.34,4757.4,4756.9,3.78017]
["bitfinex-derivatives","ETHF0:USTF0",1755965419951,3.2078,4757.3,4756.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755965420250,3.2078,4757.3,4756.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755965420251,1.05138,4757.2,4756.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965420446,0.42061,4756.6,4756.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755965420651,19.34,4756.5,4756.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755965420951,19.34,4756.5,4756.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755965421350,19.34,4756.5,4756.3,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1755965421551,19.34,4756.5,4756.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755965421751,19.34,4756.5,4756.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965421950,19.34,4756.5,4756.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755965422154,3.62835,4757.3,4757.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965422355,3.62835,4757.3,4756.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755965422356,0.42057,4757.0,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755965422550,0.42057,4757.0,4756.8,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1755965422856,22.5478,4757.3,4756.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755965423054,0.42056,4757.1,4756.8,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1755965423355,0.42056,4757.1,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755965423550,0.42056,4757.1,4756.9,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1755965423752,22.96835,4757.3,4757.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755965424250,22.5478,4757.3,4757.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755965424652,22.5478,4757.3,4757.1,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1755965424949,22.5478,4757.3,4757.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965426258,19.34,4757.3,4757.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965426457,19.34,4757.3,4757.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1755965426953,19.34,4757.3,4757.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1755965427154,19.34,4757.3,4757.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965427350,19.34,4757.3,4757.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755965427551,19.34,4757.3,4757.2,1.61245924]
["bitfinex-derivatives","ETHF0:USTF0",1755965428352,0.42052,4757.5,4757.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755965428549,3.62829,4757.9,4757.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965428753,22.96929,4757.9,4757.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965429257,3.62829,4757.9,4757.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965429458,22.96929,4757.9,4757.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965429753,22.5488,4757.9,4757.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755965429957,22.5488,4757.9,4757.8,0.51001738]
["bitfinex-derivatives","ETHF0:USTF0",1755965432056,22.5488,4757.9,4757.8,0.93051738]
["bitfinex-derivatives","ETHF0:USTF0",1755965432353,22.96929,4757.9,4757.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755965432556,22.5488,4757.9,4757.8,0.93101989]
["bitfinex-derivatives","ETHF0:USTF0",1755965432755,22.5488,4757.9,4757.8,1.70201989]
["bitfinex-derivatives","ETHF0:USTF0",1755965432948,22.5488,4757.9,4757.8,2.03361989]
["bitfinex-derivatives","ETHF0:USTF0",1755965433359,22.96929,4757.9,4757.8,1.28151989]
["bitfinex-derivatives","ETHF0:USTF0",1755965433553,22.96929,4757.9,4757.8,0.51051989]
["bitfinex-derivatives","ETHF0:USTF0",1755965433754,22.5488,4757.9,4757.8,0.93101989]
["bitfinex-derivatives","ETHF0:USTF0",1755965433955,22.5488,4757.9,4757.8,1.68611989]
["bitfinex-derivatives","ETHF0:USTF0",1755965434857,22.96929,4757.9,4757.8,0.51051989]
["bitfinex-derivatives","ETHF0:USTF0",1755965435360,22.96929,4757.9,4757.8,0.93101989]
["bitfinex-derivatives","ETHF0:USTF0",1755965435563,22.5488,4757.9,4757.8,0.93101989]
["bitfinex-derivatives","ETHF0:USTF0",1755965436059,19.341,4757.9,4757.8,0.93101989]
["bitfinex-derivatives","ETHF0:USTF0",1755965437860,19.76149,4757.9,4757.8,0.93101989]
["bitfinex-derivatives","ETHF0:USTF0",1755965438065,19.76149,4757.9,4757.8,0.27871989]
["bitfinex-derivatives","ETHF0:USTF0",1755965438359,19.76149,4757.9,4757.8,0.69921989]
["bitfinex-derivatives","ETHF0:USTF0",1755965438553,19.76149,4757.9,4757.8,0.93001989]
["bitfinex-derivatives","ETHF0:USTF0",1755965438761,19.341,4757.9,4757.8,0.93001989]
["bitfinex-derivatives","ETHF0:USTF0",1755965441368,19.341,4757.9,4757.8,1.68511989]
["bitfinex-derivatives","ETHF0:USTF0",1755965441561,30.282,4758.2,4758.1,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1755965441755,49.619,4758.2,4758.1,2.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1755965442262,49.619,4758.2,4758.1,2.24505053]
["bitfinex-derivatives","ETHF0:USTF0",1755965443356,49.619,4758.2,4758.1,2.05008797]
["bitfinex-derivatives","ETHF0:USTF0",1755965445463,49.619,4758.2,4758.1,1.71018797]
["bitfinex-derivatives","ETHF0:USTF0",1755965446465,49.617,4758.2,4758.1,1.71018797]
["bitfinex-derivatives","ETHF0:USTF0",1755965447764,50.03746,4758.2,4758.1,1.28971797]
["bitfinex-derivatives","ETHF0:USTF0",1755965447959,50.03746,4758.2,4758.1,0.22428797]
["bitfinex-derivatives","ETHF0:USTF0",1755965448160,49.617,4758.2,4757.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755965448364,0.4205,4757.8,4757.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755965448663,19.7545,4757.8,4757.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755965448863,0.42053,4757.5,4757.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755965449064,0.42056,4757.1,4756.9,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1755965449263,19.334,4757.0,4756.9,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1755965450263,0.42059,4756.8,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965450569,19.334,4756.7,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965450772,19.334,4756.7,4756.5,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1755965451564,19.334,4756.7,4756.5,3.85921]
["bitfinex-derivatives","ETHF0:USTF0",1755965452875,19.7546,4756.7,4756.5,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755965453066,19.334,4756.7,4756.5,3.85921]
["bitfinex-derivatives","ETHF0:USTF0",1755965453671,19.334,4756.7,4756.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755965454374,19.334,4756.7,4756.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755965454566,3.2078,4757.5,4757.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1755965454769,19.335,4757.4,4757.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755965454970,19.335,4757.4,4757.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755965455165,3.2078,4757.5,4757.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755965455368,22.5418,4757.5,4757.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755965455566,22.5418,4757.5,4757.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755965458271,22.5418,4757.5,4757.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755965458477,0.42055,4757.2,4757.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755965458678,19.334,4757.1,4757.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755965459576,0.42057,4757.0,4756.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755965459773,0.42057,4757.0,4756.6,0.19494547]
["bitfinex-derivatives","ETHF0:USTF0",1755965459971,0.42057,4757.0,4756.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755965460172,0.42057,4757.0,4756.9,0.52025674]
["bitfinex-derivatives","ETHF0:USTF0",1755965460878,0.42057,4757.0,4756.9,0.28945674]
["bitfinex-derivatives","ETHF0:USTF0",1755965461085,0.4206,4756.6,4756.5,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755965461380,19.334,4756.6,4756.5,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755965461574,19.334,4756.6,4756.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755965461776,19.334,4756.6,4756.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1755965462079,19.334,4756.6,4756.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755965462577,0.42058,4756.9,4756.7,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1755965462778,0.42058,4756.9,4756.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755965462973,19.75458,4756.9,4756.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755965463182,0.4206,4756.6,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965464078,0.4206,4756.6,4756.5,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755965465776,0.4206,4756.6,4756.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755965467383,4.0,4756.6,4756.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755965467583,0.42065,4756.1,4755.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755965467778,19.333,4756.0,4755.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755965469696,0.42069,4755.7,4755.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755965469890,0.42071,4755.4,4755.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755965470190,19.334,4755.3,4755.2,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1755965472994,19.334,4755.3,4755.2,2.04027265]
["bitfinex-derivatives","ETHF0:USTF0",1755965474884,0.42066,4756.0,4755.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1755965475092,3.2078,4756.2,4756.0,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1755965475290,3.62844,4756.2,4756.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755965475492,22.96344,4756.2,4756.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755965475885,3.2078,4756.7,4756.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755965476091,49.626,4756.4,4756.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755965476595,49.626,4756.4,4756.3,1.61935264]
["bitfinex-derivatives","ETHF0:USTF0",1755965479806,49.626,4756.4,4756.3,1.25895264]
["bitfinex-derivatives","ETHF0:USTF0",1755965480400,49.626,4756.4,4756.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755965480708,49.626,4756.4,4756.3,1.25327588]
["bitfinex-derivatives","ETHF0:USTF0",1755965481307,49.626,4756.4,4756.3,1.61367588]
["bitfinex-derivatives","ETHF0:USTF0",1755965481705,1.7238,4756.8,4756.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1755965481706,3.4638,4756.8,4756.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1755965482006,22.7978,4756.8,4756.7,2.03420939]
["bitfinex-derivatives","ETHF0:USTF0",1755965482709,22.7978,4756.8,4756.7,2.23106518]
["bitfinex-derivatives","ETHF0:USTF0",1755965483407,3.4638,4756.8,4756.7,2.23106518]
["bitfinex-derivatives","ETHF0:USTF0",1755965483709,22.7958,4756.8,4756.7,2.23106518]
["bitfinex-derivatives","ETHF0:USTF0",1755965484310,21.072,4756.8,4756.7,2.23106518]
["bitfinex-derivatives","ETHF0:USTF0",1755965485203,1.74,4756.8,4756.7,2.23106518]
["bitfinex-derivatives","ETHF0:USTF0",1755965485409,19.332,4756.8,4756.7,2.23106518]
["bitfinex-derivatives","ETHF0:USTF0",1755965485807,3.62831,4757.7,4757.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755965486110,22.96031,4757.7,4757.6,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1755965486306,30.294,4758.1,4757.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1755965486509,0.42049,4757.9,4757.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755965486704,19.331,4758.0,4757.9,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1755965486905,19.332,4758.0,4757.9,1.77089]
["bitfinex-derivatives","ETHF0:USTF0",1755965487211,0.001,4758.0,4757.9,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1755965487512,19.332,4758.0,4757.9,1.77089]
["bitfinex-derivatives","ETHF0:USTF0",1755965489813,19.332,4758.0,4757.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755965490116,0.001,4757.4,4757.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755965490308,19.33,4757.4,4757.3,0.26261805]
["bitfinex-derivatives","ETHF0:USTF0",1755965490809,0.001,4757.2,4757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965491212,0.001,4757.2,4757.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755965491411,0.001,4757.2,4757.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755965492114,0.001,4757.7,4757.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755965492324,0.001,4757.3,4757.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755965492615,19.329,4757.3,4757.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755965493713,19.3298,4757.3,4757.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755965494624,19.3298,4757.3,4757.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755965494925,0.0018,4757.3,4757.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755965495122,19.3298,4757.3,4757.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755965495621,19.3298,4757.3,4757.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755965497520,19.75034,4757.3,4757.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755965498423,0.42063,4756.3,4756.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755965498623,0.0018,4756.0,4755.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755965498827,19.3288,4756.0,4755.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755965499324,19.3288,4756.0,4755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965500131,0.0018,4755.6,4755.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755965500430,19.3288,4755.6,4755.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755965500632,0.0018,4755.4,4755.3,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755965500927,19.327,4755.6,4754.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1755965501129,0.0018,4755.0,4754.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1755965501430,19.3298,4755.0,4754.9,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1755965501630,19.75054,4755.0,4754.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755965503126,19.3298,4755.0,4754.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755965503330,19.328,4755.4,4755.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755965503627,19.328,4755.4,4755.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755965503628,19.3298,4755.4,4755.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755965504329,19.328,4755.4,4755.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755965504922,19.3298,4755.4,4755.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755965509628,19.33,4755.4,4755.3,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755965509824,19.33,4755.4,4755.3,4.95452]
["bitfinex-derivatives","ETHF0:USTF0",1755965510029,19.3318,4755.4,4755.3,4.95452]
["bitfinex-derivatives","ETHF0:USTF0",1755965511732,19.33,4755.4,4755.3,4.95452]
["bitfinex-derivatives","ETHF0:USTF0",1755965512031,0.42066,4756.0,4755.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755965512236,19.75346,4756.0,4755.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755965513035,19.75346,4756.0,4755.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755965516633,19.75346,4756.0,4755.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755965517341,0.42249,4755.6,4755.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755965517542,0.42254,4755.0,4754.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755965517743,0.0018,4754.7,4754.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755965518043,0.0018,4754.7,4754.6,0.87797]
["bitfinex-derivatives","ETHF0:USTF0",1755965518539,0.0018,4754.7,4754.6,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1755965518741,0.0018,4754.7,4754.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755965519335,0.0018,4754.7,4754.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755965519535,0.0018,4754.7,4754.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755965519732,0.0018,4754.7,4754.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755965519936,0.42258,4754.6,4754.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755965520237,0.42077,4754.7,4754.5,4.95458]
["bitfinex-derivatives","ETHF0:USTF0",1755965520533,0.42071,4755.4,4754.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755965520730,0.42071,4755.4,4755.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755965520936,19.75171,4755.4,4755.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755965521239,20.13831,4755.4,4755.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755965521439,20.87431,4755.4,4755.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755965521638,1.78185,4754.9,4754.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755965521837,20.6921,4754.8,4754.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755965522640,1.3611,4754.5,4754.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1755965522844,1.3611,4754.5,4754.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755965523037,1.3611,4754.5,4754.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755965523237,1.1226,4754.5,4754.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755965523637,0.5529,4754.0,4753.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755965523838,0.5529,4754.0,4753.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1755965523839,20.7119,4754.0,4753.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1755965524444,20.7119,4754.0,4753.9,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755965525445,20.7119,4754.0,4753.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965525642,20.7119,4754.0,4753.9,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755965526436,20.7119,4754.0,4753.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965526437,19.331,4754.0,4753.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965526941,20.7119,4754.0,4753.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965527143,20.7119,4754.0,4753.9,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755965528043,20.7119,4754.0,4753.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965528741,19.331,4754.0,4753.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965529045,19.7254,4754.0,4753.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965529235,20.4732,4754.0,4753.9,4.76795016]
["bitfinex-derivatives","ETHF0:USTF0",1755965529844,20.7119,4754.0,4753.9,4.76795016]
["bitfinex-derivatives","ETHF0:USTF0",1755965530043,20.4732,4754.0,4753.9,4.76795016]
["bitfinex-derivatives","ETHF0:USTF0",1755965530444,19.7254,4754.0,4753.9,4.76795016]
["bitfinex-derivatives","ETHF0:USTF0",1755965531247,20.3147,4754.0,4753.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965531548,20.4732,4754.0,4753.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965532042,20.7119,4754.0,4753.9,4.76788302]
["bitfinex-derivatives","ETHF0:USTF0",1755965532843,20.7119,4754.0,4753.9,3.79578302]
["bitfinex-derivatives","ETHF0:USTF0",1755965533046,20.7119,4754.0,4752.6,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1755965533047,0.1603,4752.8,4752.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755965533347,20.7139,4752.8,4752.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755965533739,19.8859,4752.8,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965533950,1.3809,4752.7,4752.6,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755965534143,1.3809,4752.7,4752.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755965534540,1.1486,4752.7,4752.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965534851,0.2341,4752.7,4752.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965535043,19.5691,4752.7,4752.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965535238,19.335,4752.7,4752.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965535850,20.4836,4752.7,4752.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965536046,20.7159,4752.7,4752.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755965536250,20.7159,4752.7,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965536949,20.7159,4752.7,4752.6,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755965537145,19.335,4752.7,4752.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755965537352,19.336,4753.0,4752.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755965537551,19.336,4753.0,4752.9,1.55980568]
["bitfinex-derivatives","ETHF0:USTF0",1755965537755,19.336,4753.0,4752.9,1.98073568]
["bitfinex-derivatives","ETHF0:USTF0",1755965537946,0.5957,4753.9,4753.8,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755965538148,20.4846,4753.9,4753.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755965538450,20.7169,4753.9,4753.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755965539850,20.7169,4753.9,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755965540047,0.5529,4753.6,4753.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755965540253,0.5529,4753.0,4752.9,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1755965540467,20.7179,4753.0,4752.9,3.82549945]
["bitfinex-derivatives","ETHF0:USTF0",1755965540766,20.7179,4753.0,4752.9,4.06559945]
["bitfinex-derivatives","ETHF0:USTF0",1755965541563,20.7179,4753.0,4752.9,3.40456945]
["bitfinex-derivatives","ETHF0:USTF0",1755965541761,20.7179,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965544667,24.7179,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965544872,24.7179,4753.0,4752.9,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755965545056,0.1603,4752.5,4752.4,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1755965545261,20.1268,4752.5,4752.4,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1755965545566,20.12238517,4752.5,4752.4,3.86887]
["bitfinex-derivatives","ETHF0:USTF0",1755965545772,0.5575,4753.0,4752.9,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1755965545965,19.8945,4753.0,4752.9,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1755965546666,20.1268,4753.0,4752.9,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1755965546971,20.1268,4753.0,4752.9,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1755965548964,19.6568,4753.0,4752.9,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1755965549170,0.2387,4753.4,4753.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755965549373,20.1288,4753.4,4753.3,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1755965549570,20.1288,4753.4,4753.3,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1755965549760,0.1603,4753.2,4753.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755965549964,0.471,4753.1,4753.0,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755965550161,0.471,4753.0,4752.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755965550366,0.7898,4753.0,4752.9,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755965551866,0.7898,4752.8,4752.7,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1755965552069,20.1288,4752.8,4752.7,1.23375842]
["bitfinex-derivatives","ETHF0:USTF0",1755965552568,20.1288,4752.8,4752.7,1.98105842]
["bitfinex-derivatives","ETHF0:USTF0",1755965554273,20.1296,4752.8,4752.7,0.43721842]
["bitfinex-derivatives","ETHF0:USTF0",1755965554574,20.1296,4752.8,4752.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755965554575,20.55054,4752.8,4752.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755965554774,0.4592,4752.7,4752.6,0.19728768]
["bitfinex-derivatives","ETHF0:USTF0",1755965554971,0.7712,4752.7,4752.6,0.19728768]
["bitfinex-derivatives","ETHF0:USTF0",1755965555868,0.7712,4752.7,4752.6,0.61823768]
["bitfinex-derivatives","ETHF0:USTF0",1755965556063,1.19214,4752.7,4752.6,0.83753768]
["bitfinex-derivatives","ETHF0:USTF0",1755965556474,1.19214,4752.7,4752.6,0.19728768]
["bitfinex-derivatives","ETHF0:USTF0",1755965556678,0.312,4752.5,4752.4,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1755965556872,20.1102,4752.5,4752.4,3.82609898]
["bitfinex-derivatives","ETHF0:USTF0",1755965557277,20.53116,4752.5,4752.4,3.82609898]
["bitfinex-derivatives","ETHF0:USTF0",1755965557473,20.53116,4752.5,4752.4,3.40512898]
["bitfinex-derivatives","ETHF0:USTF0",1755965557778,20.53116,4752.5,4752.4,3.40515314]
["bitfinex-derivatives","ETHF0:USTF0",1755965558179,20.53116,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965558972,20.53116,4752.5,4752.4,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1755965560178,20.53116,4752.5,4752.4,3.40523238]
["bitfinex-derivatives","ETHF0:USTF0",1755965561277,20.53116,4752.5,4752.4,3.82620238]
["bitfinex-derivatives","ETHF0:USTF0",1755965561472,20.53116,4752.5,4752.4,3.40523238]
["bitfinex-derivatives","ETHF0:USTF0",1755965561682,20.1102,4752.5,4752.4,3.82620238]
["bitfinex-derivatives","ETHF0:USTF0",1755965563782,20.53116,4752.5,4752.4,3.40523238]
["bitfinex-derivatives","ETHF0:USTF0",1755965563980,20.1102,4752.5,4752.4,3.82620238]
["bitfinex-derivatives","ETHF0:USTF0",1755965564174,20.1102,4752.5,4752.4,3.8262028]
["bitfinex-derivatives","ETHF0:USTF0",1755965564376,20.53116,4752.5,4752.4,3.8262028]
["bitfinex-derivatives","ETHF0:USTF0",1755965564584,20.53116,4752.5,4752.4,3.4052328]
["bitfinex-derivatives","ETHF0:USTF0",1755965565283,20.53116,4752.5,4752.4,3.8262028]
["bitfinex-derivatives","ETHF0:USTF0",1755965567087,20.1102,4752.5,4752.4,3.8262028]
["bitfinex-derivatives","ETHF0:USTF0",1755965567285,19.883,4752.5,4752.4,5.13720276]
["bitfinex-derivatives","ETHF0:USTF0",1755965568496,1.7253,4752.7,4752.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755965568786,1.7253,4752.7,4752.6,2.1969359]
["bitfinex-derivatives","ETHF0:USTF0",1755965568982,20.7029,4752.7,4752.6,2.1969359]
["bitfinex-derivatives","ETHF0:USTF0",1755965569177,0.1549,4752.7,4752.6,6.1969359]
["bitfinex-derivatives","ETHF0:USTF0",1755965569390,1.7416,4752.9,4752.8,1.73194]
["bitfinex-derivatives","ETHF0:USTF0",1755965569581,1.7416,4752.9,4752.8,2.1969259]
["bitfinex-derivatives","ETHF0:USTF0",1755965569779,1.7416,4752.9,4752.8,1.92937066]
["bitfinex-derivatives","ETHF0:USTF0",1755965570090,3.0793,4752.9,4752.8,1.92937066]
["bitfinex-derivatives","ETHF0:USTF0",1755965570283,3.0793,4752.9,4752.8,1.71007066]
["bitfinex-derivatives","ETHF0:USTF0",1755965570485,22.4183,4752.9,4752.8,1.71007066]
["bitfinex-derivatives","ETHF0:USTF0",1755965570683,22.4183,4752.9,4752.8,1.36647066]
["bitfinex-derivatives","ETHF0:USTF0",1755965571388,22.4183,4752.9,4752.8,0.61837066]
["bitfinex-derivatives","ETHF0:USTF0",1755965571787,22.4183,4752.9,4752.8,0.46850345]
["bitfinex-derivatives","ETHF0:USTF0",1755965571991,22.4183,4752.9,4752.8,0.27107279]
["bitfinex-derivatives","ETHF0:USTF0",1755965572292,22.4183,4752.9,4752.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755965572293,1.3377,4752.6,4752.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755965572486,20.6767,4752.6,4752.5,5.44242892]
["bitfinex-derivatives","ETHF0:USTF0",1755965572883,1.3377,4752.6,4752.5,5.97092892]
["bitfinex-derivatives","ETHF0:USTF0",1755965573087,1.1057,4752.6,4752.5,1.50842892]
["bitfinex-derivatives","ETHF0:USTF0",1755965573284,20.4447,4752.6,4752.5,1.50842892]
["bitfinex-derivatives","ETHF0:USTF0",1755965573690,20.1144,4752.6,4752.5,1.50842892]
["bitfinex-derivatives","ETHF0:USTF0",1755965574095,20.6767,4752.6,4752.5,1.50842892]
["bitfinex-derivatives","ETHF0:USTF0",1755965574592,20.6767,4752.6,4752.5,0.19742892]
["bitfinex-derivatives","ETHF0:USTF0",1755965576690,20.6767,4752.6,4752.5,1.28912892]
["bitfinex-derivatives","ETHF0:USTF0",1755965577091,20.6767,4752.6,4752.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755965577293,20.6767,4752.6,4752.5,0.19743067]
["bitfinex-derivatives","ETHF0:USTF0",1755965580699,20.6767,4752.6,4752.5,1.06693067]
["bitfinex-derivatives","ETHF0:USTF0",1755965580901,20.6767,4752.6,4752.5,1.2891303]
["bitfinex-derivatives","ETHF0:USTF0",1755965582299,1.9016,4752.9,4752.8,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1755965582504,1.7416,4752.9,4752.8,1.9293703]
["bitfinex-derivatives","ETHF0:USTF0",1755965583400,1.7416,4752.9,4752.8,5.9293703]
["bitfinex-derivatives","ETHF0:USTF0",1755965584295,1.7416,4752.9,4752.8,6.20448748]
["bitfinex-derivatives","ETHF0:USTF0",1755965585793,1.7416,4752.9,4752.8,6.2042244]
["bitfinex-derivatives","ETHF0:USTF0",1755965587701,1.29136,4752.9,4752.8,11.4492244]
["bitfinex-derivatives","ETHF0:USTF0",1755965587906,1.7251,4753.3,4753.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755965588091,1.7251,4753.3,4753.2,5.4328844]
["bitfinex-derivatives","ETHF0:USTF0",1755965588296,19.353,4753.4,4753.2,4.6297844]
["bitfinex-derivatives","ETHF0:USTF0",1755965588603,20.669,4753.4,4753.3,1.8041844]
["bitfinex-derivatives","ETHF0:USTF0",1755965589301,20.3006,4753.4,4753.3,1.8041844]
["bitfinex-derivatives","ETHF0:USTF0",1755965589604,20.4472,4753.4,4753.3,1.8041844]
["bitfinex-derivatives","ETHF0:USTF0",1755965589799,20.669,4753.4,4753.3,1.8041844]
["bitfinex-derivatives","ETHF0:USTF0",1755965591907,20.669,4753.4,4753.3,2.2250744]
["bitfinex-derivatives","ETHF0:USTF0",1755965592201,20.669,4753.4,4753.3,0.5310744]
["bitfinex-derivatives","ETHF0:USTF0",1755965592403,24.669,4753.4,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965592604,1.2382,4752.7,4752.6,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1755965592902,20.5742,4752.7,4752.6,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1755965593105,20.5742,4752.7,4752.6,2.46925]
["bitfinex-derivatives","ETHF0:USTF0",1755965597408,0.3087,4752.5,4752.4,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755965597603,0.1509,4752.4,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965597810,0.3087,4752.1,4752.0,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1755965598009,19.6457,4752.1,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965599210,0.57881,4752.0,4751.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755965599407,0.1509,4751.9,4751.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755965599611,0.1509,4751.9,4751.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755965599612,0.72972,4751.9,4751.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755965599812,0.3087,4751.7,4751.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755965600316,0.3087,4751.7,4751.6,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1755965601112,0.3087,4751.7,4751.6,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1755965601412,0.3087,4751.7,4751.6,1.39314]
["bitfinex-derivatives","ETHF0:USTF0",1755965601714,0.3087,4751.7,4751.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755965601917,0.3087,4751.6,4751.5,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1755965602415,0.3087,4751.6,4751.5,4.07215]
["bitfinex-derivatives","ETHF0:USTF0",1755965602613,0.3087,4751.6,4751.5,4.45345]
["bitfinex-derivatives","ETHF0:USTF0",1755965603210,19.337,4751.8,4751.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755965603512,0.1578,4752.3,4752.2,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1755965603715,19.6487,4752.3,4752.2,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1755965603911,19.4978,4752.3,4752.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755965604106,19.6487,4752.3,4752.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755965604313,19.6487,4752.3,4752.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755965604513,19.6487,4752.3,4752.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755965604814,19.4968,4752.3,4752.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755965605015,19.4978,4752.3,4752.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755965607615,19.4978,4752.3,4752.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755965607812,19.6483,4752.3,4752.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755965608117,19.4905,4752.3,4751.9,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755965608317,0.3073,4752.0,4751.9,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1755965608709,0.3073,4752.0,4751.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755965609318,0.3073,4752.0,4751.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755965610418,0.3073,4751.8,4751.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755965610618,0.1568,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965610815,0.3073,4751.6,4751.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755965611011,0.3073,4751.6,4751.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755965611210,0.3073,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965611614,0.3073,4751.6,4751.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755965612517,0.3073,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965613225,0.3073,4751.6,4751.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755965613425,0.3146,4751.6,4751.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755965614814,0.3146,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965615014,0.3146,4751.6,4751.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755965615221,0.3146,4751.6,4751.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1755965615521,19.5051,4751.6,4751.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755965616022,0.1568,4751.6,4751.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755965616221,19.5047,4751.6,4751.5,4.96284]
["bitfinex-derivatives","ETHF0:USTF0",1755965616521,19.5071,4751.6,4751.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755965616824,19.5086,4751.6,4751.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755965618327,0.1616,4751.6,4751.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755965618624,19.5036,4751.6,4751.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755965618827,19.5081,4751.6,4751.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755965619129,19.5096,4751.6,4751.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755965619322,19.5096,4751.6,4751.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755965619522,19.6613,4751.6,4751.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755965619822,19.6613,4751.6,4751.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755965620625,19.6613,4751.6,4751.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755965620821,19.6613,4751.6,4751.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755965621019,19.5036,4751.6,4751.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755965621223,19.5023,4751.6,4751.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755965621721,19.5081,4751.6,4751.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755965622117,19.5096,4751.6,4751.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755965623228,19.5096,4751.6,4751.5,1.52360073]
["bitfinex-derivatives","ETHF0:USTF0",1755965623530,19.5096,4751.6,4751.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755965624329,0.73887,4751.3,4751.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755965624525,0.74037,4751.3,4751.2,0.40923472]
["bitfinex-derivatives","ETHF0:USTF0",1755965625117,0.237,4751.2,4751.1,0.33031472]
["bitfinex-derivatives","ETHF0:USTF0",1755965625427,0.4018,4751.1,4751.0,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1755965625826,0.4018,4751.1,4751.0,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1755965627130,0.3945,4750.5,4750.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755965627422,0.0013,4750.8,4750.4,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1755965627624,0.1603,4750.8,4750.7,1.75512]
["bitfinex-derivatives","ETHF0:USTF0",1755965627819,19.5023,4750.8,4750.7,1.75512]
["bitfinex-derivatives","ETHF0:USTF0",1755965628630,0.3958,4751.4,4751.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755965628826,19.7423,4751.4,4751.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755965629522,19.7438,4751.4,4751.3,1.59770314]
["bitfinex-derivatives","ETHF0:USTF0",1755965630131,19.7438,4751.4,4751.3,0.88830314]
["bitfinex-derivatives","ETHF0:USTF0",1755965630431,19.7438,4751.4,4751.3,0.49190314]
["bitfinex-derivatives","ETHF0:USTF0",1755965631730,19.7438,4751.4,4751.3,0.26370314]
["bitfinex-derivatives","ETHF0:USTF0",1755965632234,19.7438,4751.4,4751.3,0.49190314]
["bitfinex-derivatives","ETHF0:USTF0",1755965633135,19.7423,4751.4,4751.3,1.59770314]
["bitfinex-derivatives","ETHF0:USTF0",1755965635040,19.7438,4751.4,4751.3,1.59757721]
["bitfinex-derivatives","ETHF0:USTF0",1755965635431,19.7438,4751.4,4751.3,1.59764405]
["bitfinex-derivatives","ETHF0:USTF0",1755965636637,19.7438,4751.4,4751.3,1.68401405]
["bitfinex-derivatives","ETHF0:USTF0",1755965636836,19.7438,4751.4,4751.3,1.30931405]
["bitfinex-derivatives","ETHF0:USTF0",1755965637039,19.7438,4751.4,4751.3,0.91291405]
["bitfinex-derivatives","ETHF0:USTF0",1755965637240,19.7438,4751.4,4751.3,1.09653948]
["bitfinex-derivatives","ETHF0:USTF0",1755965638341,19.7438,4751.4,4751.3,1.71253948]
["bitfinex-derivatives","ETHF0:USTF0",1755965638541,19.7438,4751.4,4751.3,2.20233948]
["bitfinex-derivatives","ETHF0:USTF0",1755965639540,20.16486,4751.4,4751.3,2.20233948]
["bitfinex-derivatives","ETHF0:USTF0",1755965639738,19.7438,4751.4,4751.3,2.20233948]
["bitfinex-derivatives","ETHF0:USTF0",1755965640138,19.7438,4751.4,4751.3,2.20251447]
["bitfinex-derivatives","ETHF0:USTF0",1755965640338,19.7413,4751.4,4751.3,2.20251447]
["bitfinex-derivatives","ETHF0:USTF0",1755965640536,19.7428,4751.4,4751.3,2.20251447]
["bitfinex-derivatives","ETHF0:USTF0",1755965640735,19.5071,4751.4,4751.3,2.20251447]
["bitfinex-derivatives","ETHF0:USTF0",1755965640937,1.2902,4751.6,4751.5,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1755965641131,20.7915,4751.6,4751.5,2.20249447]
["bitfinex-derivatives","ETHF0:USTF0",1755965641437,20.7928,4751.6,4751.5,2.20249447]
["bitfinex-derivatives","ETHF0:USTF0",1755965641633,20.6312,4751.6,4751.5,2.20249447]
["bitfinex-derivatives","ETHF0:USTF0",1755965641838,20.6302,4751.6,4751.5,2.20249447]
["bitfinex-derivatives","ETHF0:USTF0",1755965643137,19.34,4751.6,4751.5,2.20249447]
["bitfinex-derivatives","ETHF0:USTF0",1755965643439,19.34,4751.6,4751.5,6.20249447]
["bitfinex-derivatives","ETHF0:USTF0",1755965643631,19.34,4751.6,4751.5,6.22758134]
["bitfinex-derivatives","ETHF0:USTF0",1755965644439,19.34,4751.6,4751.5,6.20400142]
["bitfinex-derivatives","ETHF0:USTF0",1755965645542,19.34,4751.6,4751.5,6.02045173]
["bitfinex-derivatives","ETHF0:USTF0",1755965646243,19.4857,4751.6,4751.5,6.02045173]
["bitfinex-derivatives","ETHF0:USTF0",1755965646643,19.7152,4751.6,4751.5,2.02045173]
["bitfinex-derivatives","ETHF0:USTF0",1755965647045,19.7152,4751.6,4751.5,0.68645173]
["bitfinex-derivatives","ETHF0:USTF0",1755965647837,19.7152,4751.6,4751.5,0.18705173]
["bitfinex-derivatives","ETHF0:USTF0",1755965648035,19.7152,4751.6,4751.5,1.95100173]
["bitfinex-derivatives","ETHF0:USTF0",1755965648238,19.7152,4751.6,4751.5,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1755965651446,19.4871,4751.6,4751.4,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755965651643,0.3752,4751.5,4751.4,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755965651844,19.34,4751.6,4751.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755965651845,0.1471,4751.3,4751.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755965652039,19.7122,4751.3,4751.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755965654548,0.3752,4751.1,4751.0,5.66609]
["bitfinex-derivatives","ETHF0:USTF0",1755965655251,0.3752,4751.1,4750.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755965655439,0.3752,4750.4,4750.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1755965655640,19.7112,4750.3,4750.2,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1755965655835,19.7112,4750.3,4750.2,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1755965656041,19.7112,4750.3,4750.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1755965656649,0.1471,4750.1,4750.0,13.86287]
["bitfinex-derivatives","ETHF0:USTF0",1755965656947,0.3752,4750.1,4750.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965658045,0.3752,4750.1,4750.0,13.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755965658245,0.3752,4750.1,4750.0,14.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755965658446,0.1471,4750.1,4750.0,14.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755965658647,19.7108,4751.2,4751.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1755965658849,1.7258,4751.3,4751.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755965659044,21.4366,4751.3,4751.2,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1755965659243,21.438,4751.3,4751.2,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1755965659648,21.2099,4751.3,4750.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755965659949,21.2099,4751.3,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965659950,0.2281,4750.6,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965660151,19.7122,4750.6,4750.5,3.39936384]
["bitfinex-derivatives","ETHF0:USTF0",1755965660643,19.7122,4750.6,4750.5,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755965660850,19.7122,4750.6,4750.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755965661349,0.3752,4750.6,4750.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755965661540,19.7132,4750.6,4750.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755965661740,19.4851,4750.6,4750.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755965661944,19.4837,4750.6,4750.5,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755965662144,19.7132,4750.6,4750.5,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755965662340,0.3752,4750.1,4749.8,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1755965662547,0.3752,4750.1,4750.0,10.19157464]
["bitfinex-derivatives","ETHF0:USTF0",1755965662548,22.92,4750.1,4750.0,10.19157464]
["bitfinex-derivatives","ETHF0:USTF0",1755965662747,26.92,4750.1,4750.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1755965663552,27.41935979,4750.1,4750.0,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755965663752,23.42135979,4750.1,4750.0,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755965664251,22.922,4750.1,4750.0,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755965664446,26.922,4750.1,4750.0,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755965664848,26.922,4750.1,4750.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755965667356,26.9243,4750.1,4750.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755965668148,26.9243,4750.1,4750.0,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755965670153,22.9259,4750.1,4750.0,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755965671250,22.9259,4750.1,4750.0,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755965671446,0.42414,4749.3,4749.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755965671652,19.76644,4749.3,4749.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755965672755,19.76644,4749.3,4749.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755965672960,21.05674,4749.3,4749.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755965673161,21.05674,4749.3,4749.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755965674153,0.0017,4748.8,4748.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965674359,22.9739,4748.8,4748.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965674861,22.9739,4748.8,4748.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965675060,0.42411,4748.5,4748.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755965675256,19.77811,4748.5,4748.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965676164,19.77811,4748.5,4748.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755965676555,19.77811,4748.5,4748.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755965676757,0.42301,4748.5,4748.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965676965,3.2078,4748.8,4748.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965677164,22.5615,4748.8,4748.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965677465,22.5626,4748.8,4748.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965677665,22.5626,4748.8,4748.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965677865,22.5626,4748.8,4748.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755965678062,22.5626,4748.8,4748.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965678260,23.61583,4748.8,4748.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755965678461,0.42301,4748.5,4748.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965678662,0.42306,4748.0,4747.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755965678866,19.77706,4748.0,4747.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755965679068,19.77816,4748.0,4747.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755965681269,19.77816,4748.0,4747.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965681669,19.77816,4748.0,4747.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755965681966,19.77816,4748.0,4747.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755965683863,19.77816,4748.0,4747.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755965684064,19.77816,4748.0,4747.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965684871,19.348,4748.0,4747.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965685573,3.2078,4748.2,4748.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965685870,22.5586,4748.2,4748.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965686264,3.2078,4748.2,4748.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965686464,22.5558,4748.2,4748.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965686770,4.5953,4748.9,4748.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755965686968,4.5953,4748.9,4748.8,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1755965687166,22.5568,4748.9,4748.8,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1755965687561,3.2078,4748.9,4748.8,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1755965687769,3.2078,4749.5,4749.4,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1755965688062,23.35513,4749.5,4749.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965688477,22.9339,4749.5,4749.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965689466,22.9339,4749.5,4749.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755965689867,22.9339,4749.5,4749.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755965691368,22.9339,4749.5,4749.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965691677,22.9339,4749.5,4749.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755965691976,22.9339,4749.5,4749.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755965692268,0.57221,4748.6,4748.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1755965692474,0.3771,4748.3,4748.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755965692666,0.3771,4748.3,4748.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755965692865,0.3771,4748.3,4748.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965693274,0.42132,4748.5,4748.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965693480,0.79838,4748.9,4748.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965693675,20.14538,4748.9,4748.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965694171,19.7241,4748.9,4748.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965695279,19.4979,4748.9,4748.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965695779,19.7241,4748.9,4748.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755965696276,19.7241,4748.9,4748.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755965696480,19.7241,4748.9,4748.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965700285,19.7241,4748.9,4748.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755965701376,19.7241,4748.9,4748.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755965701985,19.7241,4748.9,4748.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755965702185,0.2262,4748.5,4748.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965702387,20.14542,4748.4,4748.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965702589,0.3771,4748.1,4748.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965702791,23.35325,4748.1,4748.0,0.19065729]
["bitfinex-derivatives","ETHF0:USTF0",1755965703084,23.35325,4748.1,4747.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965703085,0.1509,4747.9,4747.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965703285,1.05326,4748.7,4747.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755965703286,3.5849,4749.1,4749.0,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1755965703593,22.9339,4749.1,4749.0,1.59221985]
["bitfinex-derivatives","ETHF0:USTF0",1755965703985,30.342,4749.4,4749.3,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1755965704181,30.342,4749.4,4749.3,2.05615985]
["bitfinex-derivatives","ETHF0:USTF0",1755965704182,49.691,4749.4,4749.3,2.05615985]
["bitfinex-derivatives","ETHF0:USTF0",1755965704491,1.3863,4749.6,4749.5,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1755965704677,20.7393,4749.6,4749.5,1.98172418]
["bitfinex-derivatives","ETHF0:USTF0",1755965704881,18.749,4749.6,4749.5,1.98172418]
["bitfinex-derivatives","ETHF0:USTF0",1755965705077,3.2078,4750.2,4749.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1755965705283,30.342,4750.8,4750.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1755965705483,0.16,4751.1,4751.0,1.79109]
["bitfinex-derivatives","ETHF0:USTF0",1755965705688,0.7184,4751.6,4751.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755965705987,20.7029,4751.6,4751.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755965706687,21.12394,4751.6,4751.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755965706888,1.1072,4751.2,4751.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755965707085,22.5628,4751.6,4751.5,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1755965707086,3.5966,4751.6,4751.5,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1755965707284,3.5966,4751.6,4751.5,1.83176493]
["bitfinex-derivatives","ETHF0:USTF0",1755965707285,19.517,4751.6,4751.5,1.83176493]
["bitfinex-derivatives","ETHF0:USTF0",1755965707493,0.2288,4752.0,4751.5,1.83176493]
["bitfinex-derivatives","ETHF0:USTF0",1755965707494,0.3888,4752.0,4751.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1755965707792,30.8987,4752.4,4752.3,1.79098]
["bitfinex-derivatives","ETHF0:USTF0",1755965707993,19.5858,4752.4,4752.3,1.79098]
["bitfinex-derivatives","ETHF0:USTF0",1755965708196,19.357,4752.4,4752.3,1.79098]
["bitfinex-derivatives","ETHF0:USTF0",1755965708498,19.357,4752.4,4752.3,6.05432968]
["bitfinex-derivatives","ETHF0:USTF0",1755965708693,0.1682,4752.7,4752.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755965708892,0.1682,4752.7,4752.6,2.24157185]
["bitfinex-derivatives","ETHF0:USTF0",1755965709094,0.1682,4752.7,4752.6,6.05429968]
["bitfinex-derivatives","ETHF0:USTF0",1755965709602,0.1682,4752.7,4752.6,5.79095]
["bitfinex-derivatives","ETHF0:USTF0",1755965709897,0.1682,4752.7,4752.6,2.05370798]
["bitfinex-derivatives","ETHF0:USTF0",1755965710094,20.6494,4752.7,4752.6,0.50015798]
["bitfinex-derivatives","ETHF0:USTF0",1755965710401,20.6494,4752.7,4752.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755965710402,1.3479,4752.1,4752.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755965710599,20.7359,4752.1,4752.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755965710895,20.7359,4752.1,4752.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755965711199,19.9365,4752.1,4751.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755965711394,1.1072,4751.4,4751.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755965711594,20.4952,4751.4,4751.3,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1755965711896,19.388,4752.2,4752.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1755965712097,0.16,4752.5,4752.4,1.79097]
["bitfinex-derivatives","ETHF0:USTF0",1755965712395,20.5032,4752.5,4752.4,1.79097]
["bitfinex-derivatives","ETHF0:USTF0",1755965712594,0.1682,4752.7,4752.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755965712787,19.399,4752.7,4752.6,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1755965712990,19.399,4752.7,4752.6,2.0533769]
["bitfinex-derivatives","ETHF0:USTF0",1755965713195,19.399,4752.7,4752.6,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1755965713795,1.3849,4752.7,4752.6,6.05321008]
["bitfinex-derivatives","ETHF0:USTF0",1755965713993,30.5688,4753.8,4753.7,1.55125]
["bitfinex-derivatives","ETHF0:USTF0",1755965714298,0.5587,4753.8,4753.7,1.55125]
["bitfinex-derivatives","ETHF0:USTF0",1755965714597,1.3479,4753.8,4753.7,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1755965714800,1.3479,4753.8,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755965717498,1.3479,4753.8,4753.7,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1755965717499,0.2288,4753.8,4753.7,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1755965717699,19.404,4753.8,4753.7,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1755965718099,19.6328,4753.8,4753.7,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1755965718501,19.7928,4753.8,4753.7,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1755965719097,0.3888,4753.8,4753.7,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1755965720001,0.6245,4753.8,4753.7,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1755965720491,0.6245,4753.8,4753.7,4.99865]
["bitfinex-derivatives","ETHF0:USTF0",1755965720694,0.7773,4753.8,4753.7,4.75905]
["bitfinex-derivatives","ETHF0:USTF0",1755965720895,0.3299,4753.7,4753.6,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1755965721095,20.7389,4753.7,4753.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1755965721994,19.5671,4754.0,4753.9,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1755965722196,20.1916,4754.0,4753.9,1.55124]
["bitfinex-derivatives","ETHF0:USTF0",1755965722396,20.3534,4754.0,4753.9,1.55124]
["bitfinex-derivatives","ETHF0:USTF0",1755965723003,20.7469,4754.0,4753.9,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755965724196,1.3479,4753.6,4753.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755965724401,20.7379,4753.6,4753.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755965725306,20.7379,4753.6,4753.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1755965725606,20.7379,4753.6,4753.5,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1755965726307,0.1681,4753.8,4753.7,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1755965726703,0.3969,4753.8,4753.7,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1755965727008,0.3888,4753.8,4753.7,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1755965728005,1.3479,4753.8,4753.7,1.55125]
["bitfinex-derivatives","ETHF0:USTF0",1755965729204,1.05188,4754.9,4753.7,1.55125]
["bitfinex-derivatives","ETHF0:USTF0",1755965729205,0.6245,4756.1,4756.0,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1755965729410,3.6035,4756.5,4756.4,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1755965729604,3.5377,4757.3,4757.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755965729805,23.3364,4757.3,4757.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755965730001,23.3364,4757.3,4756.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755965730002,22.7658,4757.3,4757.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755965730209,0.5706,4757.2,4757.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755965730700,0.42063,4756.3,4755.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755965731003,4.0,4757.2,4756.0,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1755965731004,19.563,4756.2,4756.0,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1755965731205,19.562,4756.1,4754.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755965731409,3.2078,4755.6,4754.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755965731705,0.7994,4754.8,4754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965731905,0.7994,4754.6,4754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965732207,3.2078,4754.6,4753.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755965732403,0.7994,4754.1,4753.6,0.2628298]
["bitfinex-derivatives","ETHF0:USTF0",1755965732605,0.7994,4753.9,4753.7,0.9067798]
["bitfinex-derivatives","ETHF0:USTF0",1755965732799,0.2288,4753.8,4753.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755965733007,0.7994,4753.8,4753.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755965733309,0.7994,4753.8,4753.7,0.26076033]
["bitfinex-derivatives","ETHF0:USTF0",1755965733606,4.0072,4753.8,4752.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755965733804,0.42091,4753.1,4752.9,0.26083719]
["bitfinex-derivatives","ETHF0:USTF0",1755965734001,0.7981,4753.0,4752.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755965734202,0.7981,4752.9,4752.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755965735101,0.7981,4752.9,4752.8,0.60804106]
["bitfinex-derivatives","ETHF0:USTF0",1755965735302,0.7981,4752.9,4752.8,0.82794106]
["bitfinex-derivatives","ETHF0:USTF0",1755965737202,0.7981,4752.9,4752.8,1.41084106]
["bitfinex-derivatives","ETHF0:USTF0",1755965738208,0.5592,4752.9,4752.8,1.41084106]
["bitfinex-derivatives","ETHF0:USTF0",1755965740211,0.5592,4752.9,4752.8,1.41103123]
["bitfinex-derivatives","ETHF0:USTF0",1755965740711,0.5592,4752.9,4752.8,1.41102937]
["bitfinex-derivatives","ETHF0:USTF0",1755965740912,0.944,4752.9,4752.8,1.94102937]
["bitfinex-derivatives","ETHF0:USTF0",1755965741713,0.1681,4753.0,4752.8,1.94102937]
["bitfinex-derivatives","ETHF0:USTF0",1755965741714,20.0999,4753.0,4752.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755965741910,20.6591,4753.0,4752.9,1.52009937]
["bitfinex-derivatives","ETHF0:USTF0",1755965742111,21.0468,4753.0,4752.9,1.29029937]
["bitfinex-derivatives","ETHF0:USTF0",1755965742306,21.0468,4753.0,4752.9,0.93719937]
["bitfinex-derivatives","ETHF0:USTF0",1755965742713,1.1105,4752.1,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965742908,22.7468,4752.0,4751.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755965743109,1.3317,4751.6,4751.5,1.52405]
["bitfinex-derivatives","ETHF0:USTF0",1755965743509,1.3317,4751.6,4751.5,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1755965744515,0.3678,4751.6,4751.5,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1755965745909,0.1466,4751.6,4751.5,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1755965747517,1.3317,4751.6,4751.5,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1755965747814,1.3317,4751.6,4751.5,1.52405]
["bitfinex-derivatives","ETHF0:USTF0",1755965748017,1.3317,4751.6,4751.5,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1755965749019,1.3317,4751.6,4751.5,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1755965749206,1.3317,4751.6,4751.5,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1755965749412,1.3317,4751.6,4751.5,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1755965749615,0.8716,4752.7,4752.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1755965749918,20.0566,4752.7,4752.6,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1755965750220,20.6158,4752.7,4752.6,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1755965750418,20.8547,4752.7,4752.6,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1755965751318,20.0566,4752.7,4752.6,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1755965751519,19.9078,4752.7,4752.6,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1755965752014,20.467,4752.7,4752.6,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1755965753006,20.6158,4752.7,4752.6,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1755965754017,3.5225,4753.0,4752.9,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1755965754215,23.5159,4753.0,4752.9,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1755965754521,24.2416,4753.0,4752.9,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1755965758018,24.2226,4753.0,4752.9,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1755965758810,24.2226,4753.0,4752.9,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1755965759321,23.0235,4753.0,4752.9,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1755965759827,23.0235,4753.0,4752.9,2.04794826]
["bitfinex-derivatives","ETHF0:USTF0",1755965760121,24.2086,4753.0,4752.9,1.59034826]
["bitfinex-derivatives","ETHF0:USTF0",1755965760428,24.2086,4753.0,4752.9,0.7155922]
["bitfinex-derivatives","ETHF0:USTF0",1755965762018,0.3147,4753.0,4752.9,2.0483922]
["bitfinex-derivatives","ETHF0:USTF0",1755965762222,0.7017,4753.0,4752.9,2.0483922]
["bitfinex-derivatives","ETHF0:USTF0",1755965762526,1.2609,4753.0,4752.9,2.0483922]
["bitfinex-derivatives","ETHF0:USTF0",1755965763126,1.4998,4753.0,4752.9,2.23013503]
["bitfinex-derivatives","ETHF0:USTF0",1755965764329,0.1681,4753.0,4752.9,2.23013503]
["bitfinex-derivatives","ETHF0:USTF0",1755965764823,0.1681,4753.0,4752.9,2.23060999]
["bitfinex-derivatives","ETHF0:USTF0",1755965765625,0.1681,4753.0,4752.9,6.23060999]
["bitfinex-derivatives","ETHF0:USTF0",1755965766220,0.1681,4753.0,4752.9,5.93338412]
["bitfinex-derivatives","ETHF0:USTF0",1755965766521,1.5383,4753.0,4752.9,1.93338412]
["bitfinex-derivatives","ETHF0:USTF0",1755965767227,1.2991,4753.0,4752.9,1.93338412]
["bitfinex-derivatives","ETHF0:USTF0",1755965767627,0.1681,4753.0,4752.9,1.93338412]
["bitfinex-derivatives","ETHF0:USTF0",1755965768234,0.1681,4753.0,4752.9,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1755965768533,0.1681,4753.0,4752.9,1.93326456]
["bitfinex-derivatives","ETHF0:USTF0",1755965768934,0.1681,4753.0,4752.9,1.93326594]
["bitfinex-derivatives","ETHF0:USTF0",1755965769635,0.9412,4753.0,4752.9,1.93326594]
["bitfinex-derivatives","ETHF0:USTF0",1755965769839,1.5383,4753.0,4752.9,1.93326594]
["bitfinex-derivatives","ETHF0:USTF0",1755965771038,1.2991,4753.0,4752.9,1.93326594]
["bitfinex-derivatives","ETHF0:USTF0",1755965771839,0.3257,4753.0,4752.9,1.93326594]
["bitfinex-derivatives","ETHF0:USTF0",1755965773644,0.1681,4753.0,4752.9,1.93326594]
["bitfinex-derivatives","ETHF0:USTF0",1755965774436,0.3257,4753.0,4752.9,1.93326594]
["bitfinex-derivatives","ETHF0:USTF0",1755965774640,0.7823,4753.0,4752.9,1.93326594]
["bitfinex-derivatives","ETHF0:USTF0",1755965775036,0.1681,4753.0,4752.9,1.93326594]
["bitfinex-derivatives","ETHF0:USTF0",1755965775436,1.5383,4753.0,4752.9,1.35036594]
["bitfinex-derivatives","ETHF0:USTF0",1755965775637,1.5383,4753.0,4752.9,1.12256594]
["bitfinex-derivatives","ETHF0:USTF0",1755965776541,1.5383,4753.0,4752.9,0.90266594]
["bitfinex-derivatives","ETHF0:USTF0",1755965776741,1.5383,4753.0,4752.9,1.13426594]
["bitfinex-derivatives","ETHF0:USTF0",1755965776946,0.1681,4753.0,4752.9,1.93826594]
["bitfinex-derivatives","ETHF0:USTF0",1755965777142,0.3257,4753.0,4752.9,1.93826594]
["bitfinex-derivatives","ETHF0:USTF0",1755965777340,0.1681,4753.0,4752.9,1.93826594]
["bitfinex-derivatives","ETHF0:USTF0",1755965778240,0.1681,4753.0,4752.9,1.93835397]
["bitfinex-derivatives","ETHF0:USTF0",1755965779845,0.1681,4753.0,4752.9,2.20158079]
["bitfinex-derivatives","ETHF0:USTF0",1755965780547,1.5383,4753.0,4752.9,1.97718079]
["bitfinex-derivatives","ETHF0:USTF0",1755965781450,1.5383,4753.0,4752.9,1.97727802]
["bitfinex-derivatives","ETHF0:USTF0",1755965781645,0.1681,4753.0,4752.9,2.20167802]
["bitfinex-derivatives","ETHF0:USTF0",1755965782038,0.723,4753.0,4752.9,2.20167802]
["bitfinex-derivatives","ETHF0:USTF0",1755965782242,1.5383,4753.0,4752.9,2.20167802]
["bitfinex-derivatives","ETHF0:USTF0",1755965784650,1.5383,4753.0,4752.9,2.20173641]
["bitfinex-derivatives","ETHF0:USTF0",1755965786946,0.3257,4753.0,4752.9,2.20173641]
["bitfinex-derivatives","ETHF0:USTF0",1755965787142,0.1681,4753.0,4752.9,2.20173641]
["bitfinex-derivatives","ETHF0:USTF0",1755965788045,0.3257,4753.0,4752.9,2.20230563]
["bitfinex-derivatives","ETHF0:USTF0",1755965788246,1.2991,4753.0,4752.9,2.20230563]
["bitfinex-derivatives","ETHF0:USTF0",1755965788451,1.5383,4753.0,4752.9,2.20230563]
["bitfinex-derivatives","ETHF0:USTF0",1755965788651,1.5383,4753.0,4752.9,2.20249703]
["bitfinex-derivatives","ETHF0:USTF0",1755965788955,1.5383,4753.0,4752.9,7.44749703]
["bitfinex-derivatives","ETHF0:USTF0",1755965789350,1.2991,4753.0,4752.9,7.44749703]
["bitfinex-derivatives","ETHF0:USTF0",1755965789655,0.1681,4753.0,4752.9,7.44749703]
["bitfinex-derivatives","ETHF0:USTF0",1755965789952,0.2384,4754.6,4754.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755965790257,0.7539,4754.6,4754.5,2.19797007]
["bitfinex-derivatives","ETHF0:USTF0",1755965790443,0.9721,4754.6,4754.5,2.19797007]
["bitfinex-derivatives","ETHF0:USTF0",1755965791658,0.7539,4754.6,4754.5,2.19797007]
["bitfinex-derivatives","ETHF0:USTF0",1755965791850,0.1576,4754.6,4754.5,2.19797007]
["bitfinex-derivatives","ETHF0:USTF0",1755965792249,0.1576,4754.6,4754.5,2.09987221]
["bitfinex-derivatives","ETHF0:USTF0",1755965793053,0.5761,4755.0,4754.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755965793054,0.5155,4755.0,4754.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755965793249,3.2078,4755.2,4755.1,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1755965793450,3.3654,4755.2,4755.1,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1755965793753,4.1751,4755.2,4755.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755965793952,0.9475,4754.8,4754.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1755965794159,0.9475,4754.8,4754.7,0.97146781]
["bitfinex-derivatives","ETHF0:USTF0",1755965794447,0.9475,4754.8,4754.7,1.35306781]
["bitfinex-derivatives","ETHF0:USTF0",1755965794648,0.9475,4754.8,4754.7,1.57666781]
["bitfinex-derivatives","ETHF0:USTF0",1755965794845,0.7283,4754.8,4754.7,1.93496781]
["bitfinex-derivatives","ETHF0:USTF0",1755965795559,0.9475,4754.8,4754.7,1.93496781]
["bitfinex-derivatives","ETHF0:USTF0",1755965796254,0.7283,4754.8,4754.7,1.93496781]
["bitfinex-derivatives","ETHF0:USTF0",1755965796858,0.9475,4754.8,4754.7,1.93496781]
["bitfinex-derivatives","ETHF0:USTF0",1755965797558,0.9475,4754.8,4754.7,1.39667]
["bitfinex-derivatives","ETHF0:USTF0",1755965797759,0.9475,4754.8,4754.7,1.57787629]
["bitfinex-derivatives","ETHF0:USTF0",1755965798058,0.9475,4754.8,4754.7,1.93617629]
["bitfinex-derivatives","ETHF0:USTF0",1755965798948,3.2078,4755.2,4755.1,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1755965799161,0.1482,4755.5,4755.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755965799361,0.9475,4755.5,4755.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755965799559,0.9475,4755.5,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755965800859,0.7283,4755.5,4755.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755965801164,3.2078,4755.9,4755.8,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1755965801357,3.2078,4755.9,4755.8,2.03173651]
["bitfinex-derivatives","ETHF0:USTF0",1755965802060,4.1553,4755.9,4755.8,1.44323651]
["bitfinex-derivatives","ETHF0:USTF0",1755965802253,4.1553,4755.9,4755.8,1.06823651]
["bitfinex-derivatives","ETHF0:USTF0",1755965805263,4.1553,4755.9,4755.8,1.21963651]
["bitfinex-derivatives","ETHF0:USTF0",1755965805457,4.1553,4755.9,4755.8,1.67343651]
["bitfinex-derivatives","ETHF0:USTF0",1755965805656,3.584,4755.9,4755.8,2.03173651]
["bitfinex-derivatives","ETHF0:USTF0",1755965806260,3.9361,4755.9,4755.8,2.03173651]
["bitfinex-derivatives","ETHF0:USTF0",1755965806457,0.3762,4756.3,4756.2,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1755965806664,0.9475,4756.3,4756.2,1.67339651]
["bitfinex-derivatives","ETHF0:USTF0",1755965807366,0.9475,4756.3,4756.2,1.67287888]
["bitfinex-derivatives","ETHF0:USTF0",1755965807567,0.9475,4756.3,4756.2,1.67280951]
["bitfinex-derivatives","ETHF0:USTF0",1755965807972,0.9475,4756.3,4756.2,2.03110951]
["bitfinex-derivatives","ETHF0:USTF0",1755965808165,0.1482,4756.3,4756.2,2.03110951]
["bitfinex-derivatives","ETHF0:USTF0",1755965808363,3.7081,4756.6,4756.5,1.75481]
["bitfinex-derivatives","ETHF0:USTF0",1755965808566,3.9361,4756.6,4756.5,2.03108951]
["bitfinex-derivatives","ETHF0:USTF0",1755965808772,4.1553,4756.6,4756.5,2.03108951]
["bitfinex-derivatives","ETHF0:USTF0",1755965809171,4.1553,4756.6,4756.5,1.67278951]
["bitfinex-derivatives","ETHF0:USTF0",1755965809570,3.584,4756.6,4756.5,2.03108951]
["bitfinex-derivatives","ETHF0:USTF0",1755965809874,4.1553,4756.6,4756.5,2.03108951]
["bitfinex-derivatives","ETHF0:USTF0",1755965810462,3.9361,4756.6,4756.5,2.03108951]
["bitfinex-derivatives","ETHF0:USTF0",1755965811469,4.1553,4756.6,4756.5,2.03108951]
["bitfinex-derivatives","ETHF0:USTF0",1755965813978,4.1553,4756.6,4756.5,2.03538828]
["bitfinex-derivatives","ETHF0:USTF0",1755965814272,4.1553,4756.6,4756.5,1.67708828]
["bitfinex-derivatives","ETHF0:USTF0",1755965816077,4.5759,4756.6,4756.5,1.07188828]
["bitfinex-derivatives","ETHF0:USTF0",1755965816278,4.1553,4756.6,4756.5,0.91968828]
["bitfinex-derivatives","ETHF0:USTF0",1755965816478,8.5759,4756.6,4756.5,0.28057828]
["bitfinex-derivatives","ETHF0:USTF0",1755965816679,1.04093,4756.3,4756.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755965816882,19.6985,4756.3,4755.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755965817078,19.6985,4756.3,4755.9,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1755965817079,0.3038,4756.0,4755.9,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1755965817276,0.6203,4756.0,4755.9,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1755965817882,1.04095,4756.0,4755.9,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1755965818080,0.6203,4756.0,4755.9,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1755965819079,0.6203,4756.0,4755.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755965819080,0.6203,4755.9,4755.8,5.66567]
["bitfinex-derivatives","ETHF0:USTF0",1755965820681,0.6203,4755.9,4755.8,6.99987]
["bitfinex-derivatives","ETHF0:USTF0",1755965821184,20.0013,4755.9,4755.8,6.99987]
["bitfinex-derivatives","ETHF0:USTF0",1755965821488,20.0013,4755.9,4755.8,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1755965821784,20.0013,4755.9,4755.8,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1755965821985,20.41796,4755.9,4755.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755965822186,20.41896,4755.9,4755.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755965822375,20.41896,4755.9,4755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965822376,0.3165,4755.2,4755.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755965822580,23.2041,4755.1,4754.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755965822886,0.6203,4755.0,4754.9,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1755965823085,0.6203,4754.9,4754.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755965823278,0.6203,4754.6,4754.5,0.60195741]
["bitfinex-derivatives","ETHF0:USTF0",1755965823483,19.9983,4754.6,4754.5,0.82655741]
["bitfinex-derivatives","ETHF0:USTF0",1755965823683,19.9983,4754.6,4754.5,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1755965823883,19.9983,4754.6,4754.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1755965824084,19.9983,4754.6,4754.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755965824882,0.309,4754.3,4754.2,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1755965825186,0.6359,4754.3,4754.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755965825684,0.6359,4754.3,4754.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755965826082,1.36103,4754.3,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965826286,0.6359,4753.6,4753.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755965826586,20.0479,4753.6,4753.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755965827580,20.0479,4753.6,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755965827581,0.309,4753.0,4752.9,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1755965827781,0.4061,4753.0,4752.9,4.48604051]
["bitfinex-derivatives","ETHF0:USTF0",1755965828083,0.6359,4753.0,4752.9,4.48604051]
["bitfinex-derivatives","ETHF0:USTF0",1755965828282,0.4061,4753.0,4752.9,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755965828585,0.1537,4753.0,4752.9,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755965828988,3.2078,4754.1,4754.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1755965829181,22.6178,4754.1,4754.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755965829585,3.3615,4754.1,4754.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755965829793,19.5697,4754.1,4754.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755965830590,0.1537,4754.5,4754.4,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1755965830782,19.5687,4754.5,4754.4,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1755965831179,3.2078,4754.8,4754.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755965831489,22.8716,4754.8,4754.7,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1755965831789,22.7745,4754.8,4754.7,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1755965832490,3.2078,4754.8,4754.7,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1755965832785,19.413,4754.9,4754.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755965832985,3.3615,4755.5,4755.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755965833192,22.7735,4755.5,4755.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755965833388,3.4586,4755.5,4755.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755965833580,3.3615,4755.5,4755.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755965833981,3.6139,4755.5,4755.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755965834182,3.5168,4755.5,4755.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755965834388,0.6359,4755.4,4755.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755965834688,0.1537,4755.4,4755.3,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1755965834888,0.16906807,4757.6,4754.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755965834889,19.418,4755.8,4755.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755965835093,19.418,4755.8,4755.7,1.74318]
["bitfinex-derivatives","ETHF0:USTF0",1755965835490,19.5717,4755.8,4755.7,1.74318]
["bitfinex-derivatives","ETHF0:USTF0",1755965835985,0.4061,4756.3,4756.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755965836191,19.426,4756.3,4756.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755965836389,3.6139,4756.7,4756.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755965836691,23.0399,4756.7,4756.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755965837082,23.2697,4756.7,4756.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755965837293,23.2667,4756.7,4756.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755965837483,3.8437,4756.7,4756.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755965837687,23.2657,4756.7,4756.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755965839190,22.6298,4756.7,4756.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755965839391,3.2078,4757.3,4757.0,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1755965839596,3.2078,4757.3,4757.0,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1755965839597,50.0439,4757.1,4757.0,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1755965840292,50.0439,4757.1,4757.0,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1755965840492,50.0439,4757.1,4757.0,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1755965841297,50.0419,4757.1,4757.0,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1755965841497,50.0419,4757.1,4757.0,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1755965841896,0.1537,4757.1,4757.0,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1755965842093,19.5617,4757.1,4757.0,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1755965842591,19.8141,4757.1,4757.0,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1755965843492,20.0439,4757.1,4757.0,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1755965844192,20.0439,4757.1,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755965844901,0.6359,4757.1,4757.0,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1755965845100,20.0359,4757.1,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755965845302,20.0359,4757.1,4757.0,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1755965845902,20.0359,4757.1,4757.0,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1755965846401,20.0359,4757.1,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755965848996,20.0359,4757.1,4756.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1755965848997,0.4085,4756.5,4756.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1755965849304,0.6383,4756.5,4756.4,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1755965850007,0.1537,4757.0,4756.9,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1755965850306,0.6383,4757.0,4756.9,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1755965850699,0.4085,4757.0,4756.9,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1755965851100,0.6383,4757.0,4756.9,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1755965852603,0.6383,4757.0,4756.9,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1755965853105,0.4085,4757.0,4756.9,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1755965853604,0.4085,4757.0,4756.9,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1755965853605,0.6408,4757.0,4756.9,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1755965853801,0.6408,4757.0,4756.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1755965854102,0.2323,4756.9,4756.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755965854308,0.6313,4756.6,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755965854709,0.6313,4756.6,4756.5,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1755965855203,0.6313,4756.6,4756.5,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1755965855401,0.6313,4756.6,4756.5,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1755965855708,20.0353,4756.6,4756.5,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1755965857704,0.6313,4756.6,4756.5,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1755965857904,19.792,4756.6,4756.5,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1755965858510,20.0243,4756.6,4756.5,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1755965860303,0.1456,4756.6,4756.5,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1755965860511,19.384,4756.6,4756.5,0.9823986]
["bitfinex-derivatives","ETHF0:USTF0",1755965860706,0.3298,4757.3,4756.5,0.7129886]
["bitfinex-derivatives","ETHF0:USTF0",1755965860913,0.3298,4757.3,4757.2,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1755965860914,0.1456,4757.3,4757.2,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1755965861211,19.791,4757.3,4757.2,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1755965862006,20.0233,4757.3,4757.2,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1755965863809,19.6935,4757.3,4756.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755965864009,0.6313,4756.9,4756.8,0.60287474]
["bitfinex-derivatives","ETHF0:USTF0",1755965864203,20.0123,4756.9,4756.8,0.18229474]
["bitfinex-derivatives","ETHF0:USTF0",1755965865108,20.0123,4756.9,4756.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755965865309,19.6825,4756.9,4756.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755965865517,0.6313,4756.8,4756.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755965865717,0.6313,4756.8,4756.7,0.60311327]
["bitfinex-derivatives","ETHF0:USTF0",1755965866014,0.6313,4756.8,4756.7,0.83041327]
["bitfinex-derivatives","ETHF0:USTF0",1755965866422,20.0093,4756.8,4756.7,1.59961327]
["bitfinex-derivatives","ETHF0:USTF0",1755965866620,20.0093,4756.8,4756.7,1.36141327]
["bitfinex-derivatives","ETHF0:USTF0",1755965866914,20.0093,4756.8,4756.7,1.20401327]
["bitfinex-derivatives","ETHF0:USTF0",1755965867315,20.0093,4756.8,4756.7,0.60311327]
["bitfinex-derivatives","ETHF0:USTF0",1755965867816,20.0093,4756.8,4756.7,0.83041327]
["bitfinex-derivatives","ETHF0:USTF0",1755965868319,20.0093,4756.8,4756.7,0.60311327]
["bitfinex-derivatives","ETHF0:USTF0",1755965871820,20.0093,4756.8,4756.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755965872717,0.3015,4756.6,4755.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1755965872920,0.6313,4756.1,4756.0,0.18255657]
["bitfinex-derivatives","ETHF0:USTF0",1755965873118,0.3779,4755.8,4755.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755965874016,0.3779,4755.8,4755.7,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1755965874215,19.7509,4755.8,4755.7,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1755965874415,0.3779,4755.8,4755.7,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1755965874815,19.7459,4755.8,4755.7,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1755965879416,19.7459,4755.8,4755.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1755965879618,19.7459,4755.8,4755.7,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1755965879818,19.7459,4755.8,4755.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755965885926,0.3779,4755.8,4755.7,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1755965886129,19.5106,4755.8,4755.7,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1755965887828,3.2078,4757.1,4756.5,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1755965888131,3.4676,4757.1,4757.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755965888324,22.7248,4757.1,4756.3,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1755965888530,0.2598,4756.5,4756.4,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755965888933,19.6248,4756.5,4756.4,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1755965889143,19.6248,4756.5,4756.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1755965889335,19.517,4756.5,4756.4,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1755965890839,19.6248,4756.5,4756.4,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755965891241,19.6248,4756.5,4756.4,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1755965891440,19.6248,4756.5,4756.4,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1755965891938,19.517,4756.5,4756.4,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1755965892434,19.6248,4756.5,4756.4,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1755965892633,19.6248,4756.5,4756.4,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1755965892634,19.516,4756.5,4756.4,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1755965893539,19.516,4756.5,4756.4,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1755965893741,19.6238,4756.5,4756.4,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1755965896344,19.6238,4756.5,4756.4,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755965897142,19.6238,4756.5,4756.4,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1755965897739,19.516,4756.5,4756.4,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1755965897944,19.516,4756.5,4756.4,1.93879051]
["bitfinex-derivatives","ETHF0:USTF0",1755965898346,0.152,4756.5,4756.4,1.93879051]
["bitfinex-derivatives","ETHF0:USTF0",1755965898545,19.514,4756.5,4756.4,1.93879051]
["bitfinex-derivatives","ETHF0:USTF0",1755965901048,19.362,4756.5,4756.4,1.93879051]
["bitfinex-derivatives","ETHF0:USTF0",1755965902152,19.514,4756.5,4756.4,1.93879051]
["bitfinex-derivatives","ETHF0:USTF0",1755965902349,19.514,4756.5,4756.4,2.2236402]
["bitfinex-derivatives","ETHF0:USTF0",1755965903046,0.1078,4757.1,4757.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755965903253,19.6208,4757.1,4757.0,1.12692472]
["bitfinex-derivatives","ETHF0:USTF0",1755965903442,19.6208,4757.1,4757.0,1.34712472]
["bitfinex-derivatives","ETHF0:USTF0",1755965903642,19.6208,4757.1,4757.0,0.61344053]
["bitfinex-derivatives","ETHF0:USTF0",1755965903854,19.6208,4757.1,4757.0,0.7052496]
["bitfinex-derivatives","ETHF0:USTF0",1755965904047,0.2598,4757.1,4757.0,0.7052496]
["bitfinex-derivatives","ETHF0:USTF0",1755965904248,19.6208,4757.1,4757.0,0.7052496]
["bitfinex-derivatives","ETHF0:USTF0",1755965904753,0.152,4757.1,4757.0,1.6949496]
["bitfinex-derivatives","ETHF0:USTF0",1755965905056,3.3598,4758.4,4758.3,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1755965905358,0.152,4757.8,4757.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755965905654,19.6197,4757.8,4757.7,1.44871266]
["bitfinex-derivatives","ETHF0:USTF0",1755965906052,19.6197,4757.8,4757.7,0.69111266]
["bitfinex-derivatives","ETHF0:USTF0",1755965906447,19.6197,4757.8,4757.7,0.69133458]
["bitfinex-derivatives","ETHF0:USTF0",1755965906846,23.6197,4757.8,4757.7,0.16313458]
["bitfinex-derivatives","ETHF0:USTF0",1755965907049,23.36,4757.8,4756.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755965907359,23.36,4757.8,4756.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755965907360,3.2078,4757.2,4756.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755965907657,3.2078,4757.2,4756.4,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1755965907658,19.359,4757.1,4756.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755965907863,3.6284,4756.7,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755965908052,19.359,4756.6,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755965908459,0.42063,4756.3,4755.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755965908655,22.5668,4756.2,4756.0,0.19304725]
["bitfinex-derivatives","ETHF0:USTF0",1755965908855,22.5668,4756.2,4756.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755965909356,22.5668,4756.2,4756.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755965909859,22.5668,4756.2,4755.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755965910063,0.42068,4755.7,4755.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755965910257,22.98749,4755.6,4755.3,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1755965910459,19.7797,4755.5,4755.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755965910761,0.42072,4755.3,4754.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755965910962,0.42072,4755.3,4755.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755965911766,3.2078,4755.1,4754.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755965912064,0.42078,4754.6,4754.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755965912264,19.78179,4754.5,4754.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1755965912565,19.78179,4754.5,4754.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755965914366,19.361,4754.5,4754.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755965914566,19.361,4754.5,4754.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755965915568,19.361,4754.5,4754.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755965915868,19.361,4754.5,4754.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755965917268,19.361,4754.5,4754.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755965919372,19.361,4754.5,4754.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755965919563,19.361,4754.5,4754.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755965920365,3.2078,4754.6,4754.5,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1755965920568,22.5728,4754.6,4754.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755965921171,22.5728,4754.6,4754.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755965921467,3.2078,4755.2,4755.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1755965921672,22.5738,4755.2,4755.1,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1755965922076,22.5738,4755.2,4755.1,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755965922572,22.5738,4755.2,4755.1,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1755965922875,3.2078,4755.2,4755.1,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1755965923572,22.5738,4755.2,4755.1,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1755965927980,3.2078,4755.2,4755.1,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1755965928179,22.5728,4755.2,4755.1,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1755965928781,30.29,4755.6,4755.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755965929081,3.2078,4755.8,4755.7,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1755965929276,22.5728,4755.8,4755.7,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1755965930077,22.5728,4755.8,4755.7,2.0420525]
["bitfinex-derivatives","ETHF0:USTF0",1755965932483,22.5728,4755.8,4755.7,2.04215798]
["bitfinex-derivatives","ETHF0:USTF0",1755965932882,22.5728,4755.8,4755.7,2.04217622]
["bitfinex-derivatives","ETHF0:USTF0",1755965934774,22.5728,4755.8,4755.7,1.45017622]
["bitfinex-derivatives","ETHF0:USTF0",1755965934977,26.99347,4755.8,4755.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755965935183,22.99347,4755.8,4755.3,0.2610762]
["bitfinex-derivatives","ETHF0:USTF0",1755965935484,0.42068,4755.7,4755.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755965935683,0.4207,4755.5,4755.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755965935884,19.362,4755.4,4755.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755965936084,3.2078,4755.3,4755.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755965936286,3.2078,4755.3,4755.2,0.68200204]
["bitfinex-derivatives","ETHF0:USTF0",1755965938178,3.2078,4755.3,4755.2,0.91370204]
["bitfinex-derivatives","ETHF0:USTF0",1755965939885,22.5698,4755.3,4755.2,1.13180204]
["bitfinex-derivatives","ETHF0:USTF0",1755965940086,22.5698,4755.3,4755.2,0.91370204]
["bitfinex-derivatives","ETHF0:USTF0",1755965941182,22.5698,4755.3,4755.2,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1755965941382,22.5698,4755.3,4755.2,0.91412972]
["bitfinex-derivatives","ETHF0:USTF0",1755965941795,22.5698,4755.3,4755.2,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1755965941988,22.5698,4755.3,4755.2,1.45115069]
["bitfinex-derivatives","ETHF0:USTF0",1755965942287,22.5698,4755.3,4755.2,1.68295069]
["bitfinex-derivatives","ETHF0:USTF0",1755965942491,3.2078,4755.8,4755.7,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1755965942697,19.361,4755.8,4755.7,2.04311069]
["bitfinex-derivatives","ETHF0:USTF0",1755965943695,3.2078,4756.2,4756.1,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1755965943888,22.5688,4756.2,4756.1,2.01207069]
["bitfinex-derivatives","ETHF0:USTF0",1755965945194,3.2078,4756.2,4756.1,2.01207069]
["bitfinex-derivatives","ETHF0:USTF0",1755965945396,22.5678,4756.2,4756.1,2.01207069]
["bitfinex-derivatives","ETHF0:USTF0",1755965945798,3.2078,4756.2,4756.1,2.01207069]
["bitfinex-derivatives","ETHF0:USTF0",1755965945994,22.5668,4756.2,4756.1,2.01207069]
["bitfinex-derivatives","ETHF0:USTF0",1755965946195,22.5668,4756.2,4756.1,1.66707069]
["bitfinex-derivatives","ETHF0:USTF0",1755965950495,22.5668,4756.2,4756.1,0.90427069]
["bitfinex-derivatives","ETHF0:USTF0",1755965950795,22.5668,4756.2,4756.1,0.68247502]
["bitfinex-derivatives","ETHF0:USTF0",1755965950989,22.5668,4756.2,4756.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755965951298,22.5668,4756.2,4756.1,0.68247936]
["bitfinex-derivatives","ETHF0:USTF0",1755965951488,22.5668,4756.2,4756.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755965951694,22.5668,4756.2,4756.1,0.904471]
["bitfinex-derivatives","ETHF0:USTF0",1755965954299,22.5668,4756.2,4756.1,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1755965954500,22.5668,4756.2,4756.1,1.13300214]
["bitfinex-derivatives","ETHF0:USTF0",1755965954700,22.5638,4756.2,4756.1,1.44830214]
["bitfinex-derivatives","ETHF0:USTF0",1755965954900,22.5638,4756.2,4756.1,2.01230214]
["bitfinex-derivatives","ETHF0:USTF0",1755965955200,22.5638,4756.2,4756.1,2.20325414]
["bitfinex-derivatives","ETHF0:USTF0",1755965955201,3.2078,4756.2,4756.1,2.20325414]
["bitfinex-derivatives","ETHF0:USTF0",1755965955402,22.5628,4756.2,4756.1,2.20325414]
["bitfinex-derivatives","ETHF0:USTF0",1755965955995,3.2078,4756.7,4756.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755965956196,30.301,4756.9,4756.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755965956404,49.656,4756.9,4756.8,1.59166214]
["bitfinex-derivatives","ETHF0:USTF0",1755965956604,49.656,4756.9,4756.8,0.71236214]
["bitfinex-derivatives","ETHF0:USTF0",1755965956904,49.656,4756.9,4756.8,0.86736214]
["bitfinex-derivatives","ETHF0:USTF0",1755965957201,49.656,4756.9,4756.8,0.48386214]
["bitfinex-derivatives","ETHF0:USTF0",1755965957397,49.656,4756.9,4756.8,0.71236214]
["bitfinex-derivatives","ETHF0:USTF0",1755965957599,49.656,4756.9,4756.8,1.02766214]
["bitfinex-derivatives","ETHF0:USTF0",1755965957795,49.656,4756.9,4756.8,0.26196214]
["bitfinex-derivatives","ETHF0:USTF0",1755965959103,0.42069,4755.6,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755965959307,22.5618,4755.5,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755965959506,22.5608,4755.5,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755965959902,22.5608,4755.5,4754.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755965960098,0.42077,4754.7,4754.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755965960300,19.353,4754.6,4754.4,0.61182227]
["bitfinex-derivatives","ETHF0:USTF0",1755965960500,0.42076,4754.8,4754.6,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755965960708,19.77378,4754.7,4754.4,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755965960907,19.77378,4754.7,4754.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755965962809,19.77378,4754.7,4754.5,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1755965963009,19.77378,4754.7,4754.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755965963905,19.77378,4754.7,4754.5,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1755965965512,0.42079,4754.5,4754.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755965965806,0.42082,4754.1,4753.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755965966000,3.2078,4753.8,4753.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755965966200,19.354,4753.7,4753.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755965966406,19.354,4753.7,4753.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1755965968411,19.354,4753.7,4753.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755965969212,19.354,4753.7,4753.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1755965969610,3.2078,4753.8,4753.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755965969912,0.42081,4754.3,4754.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755965970114,19.77681,4754.3,4754.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1755965970412,0.0796,4754.2,4754.0,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755965970714,0.2069,4754.1,4754.0,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755965971508,0.2069,4754.1,4754.0,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1755965971906,0.2069,4753.3,4752.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755965972110,1.05215,4753.8,4752.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755965972111,0.1273,4752.8,4752.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755965972310,22.7717,4752.7,4752.6,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755965972513,22.7717,4752.7,4752.6,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1755965972912,0.1273,4751.9,4751.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755965973110,0.1273,4751.6,4751.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755965973306,0.1273,4751.4,4751.3,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1755965973610,19.4843,4751.4,4751.3,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1755965981419,19.4843,4751.4,4751.3,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1755965981619,19.5642,4751.4,4751.3,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1755965981815,22.772,4751.4,4751.3,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1755965982020,22.6921,4751.4,4751.3,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1755965982216,22.6921,4751.4,4751.3,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1755965982408,3.3351,4751.4,4751.3,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1755965982615,22.6981,4751.4,4751.3,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1755965986320,3.3351,4751.4,4751.3,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1755965986522,22.6981,4751.4,4751.3,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1755965988731,22.6981,4751.4,4751.3,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1755965990321,22.778,4751.4,4751.3,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1755965990829,22.778,4751.4,4751.3,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1755965993329,22.6981,4751.4,4751.3,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1755965994225,3.3351,4751.4,4751.3,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1755965994432,22.6981,4751.4,4751.3,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1755965996437,22.6971,4751.4,4751.3,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1755965996637,22.777,4751.4,4751.3,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1755965996837,22.777,4751.4,4751.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755965997534,22.777,4751.4,4751.3,0.84631885]
["bitfinex-derivatives","ETHF0:USTF0",1755965997731,22.777,4751.4,4751.3,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1755965998433,22.777,4751.4,4751.3,0.84641618]
["bitfinex-derivatives","ETHF0:USTF0",1755965999530,22.777,4751.4,4750.7,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1755965999531,23.6162641,4751.4,4750.7,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1755965999731,0.4981041,4751.3,4751.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755966000332,0.4211,4751.0,4750.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755966000533,19.8591041,4750.9,4750.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755966000735,19.8591041,4750.9,4750.8,0.61262569]
["bitfinex-derivatives","ETHF0:USTF0",1755966001838,0.4981041,4750.9,4750.8,1.63582569]
["bitfinex-derivatives","ETHF0:USTF0",1755966002035,3.2078,4751.4,4751.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755966002242,19.86004863,4751.4,4751.3,1.57561569]
["bitfinex-derivatives","ETHF0:USTF0",1755966003030,19.86004863,4751.4,4751.3,0.97461569]
["bitfinex-derivatives","ETHF0:USTF0",1755966003245,19.86004863,4751.4,4751.3,0.66541569]
["bitfinex-derivatives","ETHF0:USTF0",1755966003745,19.86004863,4751.4,4751.3,0.19151569]
["bitfinex-derivatives","ETHF0:USTF0",1755966008441,19.86004863,4751.4,4751.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755966008442,0.42108,4751.2,4750.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755966008640,3.2078,4751.0,4750.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755966008943,19.85804863,4750.9,4750.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755966009147,0.49904863,4750.8,4750.7,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1755966010036,0.49904863,4750.8,4750.7,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1755966010348,0.49904863,4750.8,4750.7,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1755966010550,0.49904863,4750.8,4750.7,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1755966011049,0.49904863,4750.8,4750.7,5.74412]
["bitfinex-derivatives","ETHF0:USTF0",1755966011242,33.5308,4751.5,4751.4,1.74406]
["bitfinex-derivatives","ETHF0:USTF0",1755966011243,30.323,4751.5,4751.4,1.74406]
["bitfinex-derivatives","ETHF0:USTF0",1755966011439,30.82046762,4751.5,4751.4,1.74406]
["bitfinex-derivatives","ETHF0:USTF0",1755966011635,49.682,4751.5,4751.4,1.74406]
["bitfinex-derivatives","ETHF0:USTF0",1755966013443,3.2078,4752.1,4752.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755966013746,3.2078,4752.7,4752.6,1.74395]
["bitfinex-derivatives","ETHF0:USTF0",1755966013944,3.2078,4753.4,4753.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755966014146,23.06111592,4753.4,4753.3,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1755966014542,30.324,4754.0,4753.9,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1755966014849,0.42085,4753.8,4753.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755966015041,19.77786,4753.7,4753.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755966015246,19.77786,4753.7,4752.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1755966015447,30.324,4754.0,4752.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1755966015749,19.356,4753.9,4753.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755966015947,19.356,4753.9,4753.8,1.74385]
["bitfinex-derivatives","ETHF0:USTF0",1755966016147,3.2078,4754.1,4754.0,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1755966016343,22.5638,4754.1,4754.0,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1755966017445,3.2078,4754.1,4754.0,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1755966017642,3.2078,4755.3,4755.2,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1755966017848,22.5608,4755.3,4755.2,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1755966018249,19.353,4755.3,4755.2,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1755966018552,30.324,4755.4,4755.2,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1755966018754,3.2078,4755.8,4755.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755966018950,3.2078,4755.8,4755.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755966019155,3.2078,4755.8,4755.7,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1755966019454,19.352,4755.9,4755.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755966026653,19.352,4755.9,4755.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755966027458,19.352,4755.9,4755.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755966028054,3.2078,4756.5,4756.4,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1755966028353,22.5478,4756.5,4756.4,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1755966032254,22.5478,4756.5,4756.4,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1755966033156,22.5428,4756.5,4756.4,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1755966033459,3.2078,4756.5,4756.4,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1755966033758,22.5428,4756.5,4756.4,0.88272]
["bitfinex-derivatives","ETHF0:USTF0",1755966034259,3.2078,4756.5,4756.4,0.88272]
["bitfinex-derivatives","ETHF0:USTF0",1755966034458,22.5428,4756.5,4756.4,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1755966034958,22.5428,4756.5,4756.4,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1755966035157,22.5428,4756.5,4756.4,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1755966035358,22.5428,4756.5,4756.4,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755966035755,22.96342,4756.5,4756.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755966036257,0.42062,4756.4,4756.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755966036855,0.42066,4756.0,4755.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1755966037154,22.96146,4756.0,4755.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1755966037458,0.42068,4755.8,4755.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755966037651,22.96146,4756.0,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755966037858,22.5408,4756.0,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755966038453,22.5408,4756.0,4755.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755966038454,0.42069,4755.7,4755.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755966038654,19.333,4755.7,4755.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755966039560,19.333,4755.7,4755.6,0.68778466]
["bitfinex-derivatives","ETHF0:USTF0",1755966040256,0.42067,4755.8,4755.6,1.22798466]
["bitfinex-derivatives","ETHF0:USTF0",1755966040453,3.2078,4756.0,4755.9,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1755966040656,22.5398,4756.0,4755.9,2.04308899]
["bitfinex-derivatives","ETHF0:USTF0",1755966041056,22.5398,4756.0,4755.9,1.69908899]
["bitfinex-derivatives","ETHF0:USTF0",1755966041256,22.5398,4756.0,4755.9,1.46718899]
["bitfinex-derivatives","ETHF0:USTF0",1755966041461,22.5398,4756.0,4755.9,0.91756934]
["bitfinex-derivatives","ETHF0:USTF0",1755966041660,22.5398,4756.0,4755.9,0.26770934]
["bitfinex-derivatives","ETHF0:USTF0",1755966043165,23.03347254,4756.0,4755.9,0.26770934]
["bitfinex-derivatives","ETHF0:USTF0",1755966044260,23.03400239,4756.0,4755.9,0.26770934]
["bitfinex-derivatives","ETHF0:USTF0",1755966045069,23.03300239,4756.0,4755.9,1.62250934]
["bitfinex-derivatives","ETHF0:USTF0",1755966045364,19.82520239,4756.0,4755.9,1.62250934]
["bitfinex-derivatives","ETHF0:USTF0",1755966045558,0.49420239,4756.0,4755.9,1.62250934]
["bitfinex-derivatives","ETHF0:USTF0",1755966046063,19.33,4756.0,4755.9,1.80539996]
["bitfinex-derivatives","ETHF0:USTF0",1755966047060,19.33,4756.0,4755.9,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755966047261,19.33,4756.0,4755.9,5.80643712]
["bitfinex-derivatives","ETHF0:USTF0",1755966048061,19.33,4756.0,4755.9,5.53782581]
["bitfinex-derivatives","ETHF0:USTF0",1755966048460,3.2078,4756.6,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755966048663,3.2078,4757.3,4757.2,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1755966048961,0.4205,4757.8,4757.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755966048962,3.6283,4757.8,4757.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755966049163,0.49543895,4757.7,4757.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755966049666,19.82343895,4757.7,4757.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755966049965,19.82343895,4757.7,4757.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966050167,19.82343895,4757.7,4757.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755966050368,19.82343895,4757.7,4757.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755966050761,19.82143895,4757.7,4757.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755966050960,19.82143895,4757.7,4757.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1755966051161,0.49543895,4757.6,4757.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1755966051358,0.49543895,4757.6,4757.5,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1755966052167,0.49543895,4757.6,4757.5,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1755966052672,0.49543895,4757.6,4757.5,5.77532]
["bitfinex-derivatives","ETHF0:USTF0",1755966052970,19.326,4757.6,4757.5,5.95809454]
["bitfinex-derivatives","ETHF0:USTF0",1755966053171,19.326,4757.6,4757.5,6.23329815]
["bitfinex-derivatives","ETHF0:USTF0",1755966053772,19.326,4757.6,4757.5,6.23305941]
["bitfinex-derivatives","ETHF0:USTF0",1755966054161,19.326,4757.6,4757.5,5.9578558]
["bitfinex-derivatives","ETHF0:USTF0",1755966054665,19.326,4757.6,4757.5,1.9578558]
["bitfinex-derivatives","ETHF0:USTF0",1755966054872,19.326,4757.6,4757.5,1.6138558]
["bitfinex-derivatives","ETHF0:USTF0",1755966055072,19.326,4757.6,4757.5,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1755966055472,19.326,4757.6,4757.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966055973,0.42052,4757.5,4757.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755966056171,19.74651,4757.6,4757.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1755966056371,19.74651,4757.6,4757.4,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1755966056566,19.326,4757.6,4757.4,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1755966056771,19.74651,4757.6,4757.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966056971,20.2409974,4757.6,4757.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966057169,19.8204874,4757.6,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755966057472,19.74652,4757.6,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755966057673,19.74652,4757.6,4757.4,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1755966057876,0.42053,4757.4,4757.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755966058064,19.321,4757.3,4757.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755966058266,19.321,4757.3,4757.2,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1755966058769,0.42059,4756.7,4756.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755966058971,22.5288,4756.6,4756.5,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1755966059169,22.5288,4756.6,4756.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755966059775,22.5288,4756.6,4756.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755966060476,22.5288,4756.6,4756.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966060775,0.42065,4756.1,4755.9,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1755966060970,19.32,4756.0,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755966061171,19.32,4756.0,4755.9,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1755966061475,19.32,4756.0,4755.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966061776,19.32,4756.0,4755.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966061777,0.4207,4755.5,4755.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966061972,19.32,4755.4,4755.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966062173,0.42074,4755.1,4754.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966062470,19.321,4755.0,4754.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966062669,19.321,4755.0,4754.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755966062875,22.5288,4755.0,4754.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966063076,22.5288,4755.0,4754.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755966063278,0.4208,4754.4,4754.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1755966063481,1.05177,4755.4,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966063482,3.2078,4755.2,4754.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755966063669,0.42075,4755.0,4754.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1755966063870,0.0101,4754.8,4754.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1755966064082,0.0101,4754.8,4754.7,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1755966064276,0.0065,4755.1,4755.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1755966064478,19.3265,4755.1,4755.0,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1755966064676,0.0065,4755.8,4755.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755966064875,0.0101,4756.1,4756.0,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1755966065075,19.3265,4756.1,4756.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755966065976,19.3301,4756.1,4755.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1755966066286,0.0036,4755.2,4755.1,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1755966066582,19.3266,4755.2,4755.1,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1755966066777,19.3266,4755.2,4755.1,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1755966067377,19.323,4755.2,4755.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1755966068286,0.0036,4756.1,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755966068473,19.323,4756.0,4755.9,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1755966068681,3.2078,4756.2,4756.1,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1755966068882,3.2078,4756.2,4756.1,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1755966069082,22.5308,4756.2,4756.1,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1755966069982,19.323,4756.2,4756.1,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1755966071082,19.323,4756.2,4756.1,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1755966071279,0.0036,4756.7,4756.1,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1755966071485,3.2078,4756.9,4756.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755966071685,22.5298,4756.9,4756.8,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1755966071886,19.322,4756.9,4756.8,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1755966074083,19.3321,4756.9,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966074383,0.0101,4756.2,4756.1,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1755966074590,19.3236,4756.2,4756.1,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1755966074997,19.3236,4756.2,4755.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755966075288,0.42068,4755.7,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966075478,19.32,4756.2,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966075479,19.3236,4755.6,4755.5,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1755966075882,0.42071,4755.4,4755.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755966076185,0.0036,4755.3,4755.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755966076990,0.0036,4755.3,4755.2,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1755966078290,0.0101,4755.3,4755.2,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1755966079590,0.0101,4755.3,4755.2,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1755966080690,0.0101,4755.3,4755.2,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1755966081690,0.0101,4755.3,4755.2,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1755966081895,22.5343,4755.6,4755.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755966082185,19.321,4755.8,4755.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755966082389,3.2078,4756.9,4756.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755966082585,19.3311,4756.8,4756.7,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1755966082885,19.4569,4756.8,4756.7,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1755966083486,19.4569,4756.8,4756.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1755966084283,19.5355,4756.8,4756.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755966084482,0.1359,4756.6,4756.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755966084985,0.1323,4756.6,4756.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755966085190,0.1258,4756.6,4756.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755966085392,3.2078,4756.9,4756.8,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1755966085686,0.1323,4757.5,4757.4,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1755966085882,19.4523,4757.5,4757.4,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1755966086687,19.4559,4757.5,4757.4,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1755966087090,19.5345,4757.5,4757.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755966087893,19.95503,4757.5,4757.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755966088188,0.1363,4757.2,4757.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755966088398,0.1363,4757.2,4757.1,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1755966088694,0.1324,4757.2,4757.1,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1755966088890,0.1324,4757.2,4757.1,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1755966089085,0.1324,4757.2,4755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966089086,0.1363,4756.9,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755966089290,0.1363,4756.0,4755.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1755966089489,19.4583,4756.0,4755.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1755966089792,19.4583,4756.0,4755.9,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1755966089793,19.322,4756.0,4755.9,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1755966090589,3.2078,4756.2,4756.1,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1755966090795,22.5338,4756.2,4756.1,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1755966090995,19.326,4756.2,4756.1,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1755966091198,0.1324,4756.8,4756.7,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1755966091494,19.4584,4756.8,4756.7,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1755966091993,19.326,4756.8,4756.7,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1755966093292,19.4584,4756.8,4756.7,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1755966093493,19.462,4756.8,4756.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755966093996,19.5406,4756.8,4756.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755966094489,19.5406,4756.8,4756.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755966094693,0.1357,4756.4,4756.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755966094899,19.4587,4756.4,4756.3,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1755966095096,3.3399,4756.9,4756.8,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1755966095298,22.6619,4756.9,4756.8,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1755966095603,19.4541,4756.9,4756.8,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1755966096197,19.4577,4756.9,4756.8,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1755966096495,19.4541,4756.9,4756.8,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1755966097093,19.3263,4756.9,4756.8,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1755966097299,3.3435,4757.4,4757.3,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1755966097492,22.6625,4757.4,4757.3,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1755966098600,22.6625,4757.4,4757.3,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1755966098997,22.7411,4757.4,4757.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755966099703,22.7411,4757.4,4757.3,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1755966100299,22.7411,4757.4,4757.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755966101198,22.7411,4757.4,4757.3,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1755966102591,0.0786,4757.3,4756.4,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1755966102796,3.4221,4756.5,4756.4,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1755966102993,22.7391,4756.5,4756.4,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1755966103403,22.6605,4756.5,4756.4,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1755966103701,19.4527,4756.5,4756.4,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1755966103905,3.3399,4757.0,4756.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1755966104104,22.6605,4757.0,4756.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1755966104503,22.6605,4757.0,4756.9,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1755966106605,3.3336,4757.0,4756.9,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1755966106901,22.6506,4757.0,4756.9,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1755966107403,22.5248,4757.0,4756.9,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1755966108601,22.6569,4757.0,4756.9,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1755966108800,22.6605,4757.0,4756.9,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1755966109510,0.4928,4758.2,4758.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755966109711,0.4892,4758.5,4758.4,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1755966109910,0.4892,4758.5,4758.4,1.72594]
["bitfinex-derivatives","ETHF0:USTF0",1755966109911,19.8332,4758.5,4758.4,1.72594]
["bitfinex-derivatives","ETHF0:USTF0",1755966110200,20.2017,4758.5,4758.4,1.72594]
["bitfinex-derivatives","ETHF0:USTF0",1755966110403,20.2017,4758.5,4758.4,2.17352046]
["bitfinex-derivatives","ETHF0:USTF0",1755966110608,0.1598,4758.5,4758.4,2.17352046]
["bitfinex-derivatives","ETHF0:USTF0",1755966110799,0.5283,4758.8,4758.7,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1755966111001,20.2007,4758.8,4758.7,2.17350046]
["bitfinex-derivatives","ETHF0:USTF0",1755966111206,20.2007,4758.8,4758.7,2.18788061]
["bitfinex-derivatives","ETHF0:USTF0",1755966111405,20.2007,4758.8,4758.7,1.92309053]
["bitfinex-derivatives","ETHF0:USTF0",1755966112507,30.291,4759.9,4758.7,1.92309053]
["bitfinex-derivatives","ETHF0:USTF0",1755966112508,3.2078,4760.1,4758.7,7.78137053]
["bitfinex-derivatives","ETHF0:USTF0",1755966112806,3.9057,4760.1,4760.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755966113106,3.2078,4760.1,4760.0,1.92293047]
["bitfinex-derivatives","ETHF0:USTF0",1755966113300,4.1241,4760.1,4760.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755966114013,4.1241,4760.1,4760.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755966114199,0.5478,4760.0,4759.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1755966114404,0.9163,4759.5,4759.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1755966114603,20.2803,4759.5,4759.4,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1755966115314,20.2803,4759.5,4759.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755966117003,20.2803,4759.5,4759.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1755966117208,20.2823,4759.5,4759.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755966117712,20.2823,4759.5,4759.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755966120214,19.366,4759.5,4759.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755966120713,3.2078,4759.6,4759.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1755966120918,22.5768,4759.6,4759.5,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1755966121117,19.369,4759.6,4759.5,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1755966121306,0.3294,4760.1,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755966121509,0.3685,4759.7,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966121711,0.3685,4759.3,4759.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1755966121911,0.3685,4759.3,4758.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755966121912,22.5748,4759.6,4758.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755966122107,3.2078,4758.5,4757.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755966122408,30.276,4759.6,4757.7,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1755966122409,0.5478,4757.8,4757.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755966122610,0.5478,4757.8,4757.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755966122611,19.9398,4757.8,4757.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755966123016,19.9398,4757.8,4757.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755966123918,19.9398,4757.8,4757.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755966124320,19.9398,4757.8,4757.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755966124516,19.9398,4757.8,4757.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755966125021,19.9398,4757.8,4757.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755966125220,0.5824,4757.7,4757.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755966126630,22.5998,4757.8,4757.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755966126928,0.42057,4757.0,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966127127,19.388,4756.9,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966127323,0.2359,4756.8,4756.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755966127523,0.42062,4756.4,4755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966127829,0.5824,4755.7,4755.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755966128028,19.9734,4755.7,4755.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1755966129531,19.9734,4755.7,4755.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1755966129733,19.7375,4755.7,4755.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1755966130427,19.9734,4755.7,4755.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1755966131025,0.3465,4756.7,4756.0,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1755966131229,0.3465,4756.7,4756.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755966131428,3.4437,4757.1,4757.0,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1755966131429,0.3465,4757.1,4757.0,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1755966131731,0.2359,4757.4,4756.5,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1755966131732,0.2359,4757.4,4757.3,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1755966131925,0.2359,4758.1,4758.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755966132130,19.9874,4758.1,4758.0,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1755966132432,0.5824,4758.1,4758.0,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1755966132623,19.405,4758.1,4758.0,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1755966132826,19.405,4758.1,4758.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1755966135525,0.3465,4758.6,4758.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755966135733,0.5824,4758.6,4758.5,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1755966136026,22.6058,4758.9,4758.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1755966136027,3.2078,4758.9,4758.8,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1755966136327,0.2359,4759.1,4759.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1755966136531,19.392,4759.1,4759.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1755966136732,19.392,4759.1,4759.0,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1755966137430,19.9744,4759.1,4759.0,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1755966137627,19.392,4759.1,4758.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755966137932,19.392,4759.1,4758.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755966138426,19.9794,4759.2,4759.1,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1755966138931,3.7902,4759.8,4759.7,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1755966139128,23.1892,4759.8,4759.7,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1755966141034,0.5824,4759.7,4759.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755966142226,0.5824,4759.7,4759.6,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1755966142426,19.9704,4759.7,4759.6,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1755966142832,19.9704,4759.7,4759.6,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1755966142833,0.5824,4759.7,4759.6,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1755966143038,19.9734,4759.7,4759.6,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1755966143235,19.9734,4759.7,4759.6,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1755966143634,19.9724,4759.7,4759.6,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1755966144733,0.1,4760.2,4759.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755966144938,0.1,4760.2,4760.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1755966145133,0.4465,4760.2,4760.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1755966145938,0.1,4760.2,4760.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1755966146433,0.4465,4760.2,4760.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1755966147540,0.6824,4760.2,4760.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1755966147835,0.6824,4760.2,4760.1,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1755966148338,0.3359,4760.2,4760.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1755966148639,0.6824,4760.2,4760.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1755966148842,0.6824,4760.2,4760.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1755966149338,0.6824,4760.2,4759.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755966149339,0.5824,4760.1,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755966150636,0.5824,4760.1,4760.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755966150830,0.1,4760.2,4760.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755966151032,19.8965,4760.2,4760.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755966152238,20.1324,4760.2,4760.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1755966153344,20.5041,4760.2,4760.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1755966153538,20.5041,4760.2,4759.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755966153743,0.9572,4760.1,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755966153944,0.9572,4760.1,4760.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755966154144,0.3978,4760.1,4760.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1755966154335,19.45,4760.1,4760.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1755966154540,0.1,4760.2,4760.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755966154745,3.2078,4760.5,4760.4,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1755966154937,3.2078,4760.5,4760.4,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1755966155543,3.3681,4760.5,4760.4,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1755966155745,3.2078,4760.5,4760.4,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1755966156037,19.45,4760.6,4760.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755966156238,3.2078,4761.0,4760.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755966156444,3.2078,4761.0,4760.9,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1755966156647,22.6558,4761.0,4760.9,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1755966157139,23.0412,4761.0,4760.9,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1755966157340,22.6558,4761.0,4760.9,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1755966157545,22.8161,4761.0,4760.9,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1755966157747,23.613,4761.0,4760.9,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1755966157950,23.613,4761.0,4760.9,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1755966159444,0.3978,4760.8,4760.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1755966159640,0.9572,4760.8,4760.7,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1755966159841,0.9572,4760.8,4760.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1755966160148,0.9572,4760.8,4760.7,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1755966160345,20.3902,4760.8,4760.7,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1755966160546,20.3902,4760.8,4760.7,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1755966161347,20.3902,4760.8,4760.7,1.39583406]
["bitfinex-derivatives","ETHF0:USTF0",1755966161541,0.9572,4760.8,4760.7,1.98603406]
["bitfinex-derivatives","ETHF0:USTF0",1755966161742,20.3842,4760.8,4760.7,1.98603406]
["bitfinex-derivatives","ETHF0:USTF0",1755966162348,20.3842,4760.8,4760.7,0.85533406]
["bitfinex-derivatives","ETHF0:USTF0",1755966162748,20.3842,4760.8,4760.7,0.19710406]
["bitfinex-derivatives","ETHF0:USTF0",1755966162949,0.3978,4760.6,4760.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1755966163247,0.3435,4760.0,4759.9,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755966163449,0.744,4760.0,4759.9,0.85542721]
["bitfinex-derivatives","ETHF0:USTF0",1755966164149,0.744,4760.0,4759.9,1.00022721]
["bitfinex-derivatives","ETHF0:USTF0",1755966164350,0.744,4760.0,4759.9,1.23652721]
["bitfinex-derivatives","ETHF0:USTF0",1755966164554,0.744,4760.0,4759.9,1.39382721]
["bitfinex-derivatives","ETHF0:USTF0",1755966164750,0.744,4760.0,4759.9,1.98612721]
["bitfinex-derivatives","ETHF0:USTF0",1755966166449,0.6778,4760.0,4759.9,1.98612721]
["bitfinex-derivatives","ETHF0:USTF0",1755966166643,19.426,4760.1,4760.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755966166845,20.17,4760.1,4760.0,1.21191721]
["bitfinex-derivatives","ETHF0:USTF0",1755966167041,20.17,4760.1,4760.0,0.43511721]
["bitfinex-derivatives","ETHF0:USTF0",1755966167454,20.17,4760.1,4760.0,0.43513699]
["bitfinex-derivatives","ETHF0:USTF0",1755966167952,20.17,4760.1,4760.0,0.4351365]
["bitfinex-derivatives","ETHF0:USTF0",1755966168347,0.638,4760.1,4760.0,1.5658365]
["bitfinex-derivatives","ETHF0:USTF0",1755966168552,19.9858,4760.1,4760.0,1.5658365]
["bitfinex-derivatives","ETHF0:USTF0",1755966168746,0.0065013,4760.2,4760.1,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1755966168942,19.4205013,4760.2,4760.1,1.9861265]
["bitfinex-derivatives","ETHF0:USTF0",1755966169352,19.6580013,4760.2,4760.1,1.9861265]
["bitfinex-derivatives","ETHF0:USTF0",1755966169551,20.0953013,4760.2,4760.1,1.9861265]
["bitfinex-derivatives","ETHF0:USTF0",1755966169746,20.1615013,4760.2,4760.1,1.9861265]
["bitfinex-derivatives","ETHF0:USTF0",1755966169952,0.0065013,4760.2,4760.1,1.9861265]
["bitfinex-derivatives","ETHF0:USTF0",1755966170353,0.7505013,4760.2,4760.1,1.1575265]
["bitfinex-derivatives","ETHF0:USTF0",1755966170556,0.6843013,4760.2,4760.1,1.9861265]
["bitfinex-derivatives","ETHF0:USTF0",1755966170754,0.7505013,4760.2,4760.1,1.63221129]
["bitfinex-derivatives","ETHF0:USTF0",1755966170951,0.7505013,4760.2,4760.1,0.85541129]
["bitfinex-derivatives","ETHF0:USTF0",1755966171348,0.7505013,4760.2,4760.1,1.39591129]
["bitfinex-derivatives","ETHF0:USTF0",1755966171548,0.6843013,4760.2,4760.1,1.98611129]
["bitfinex-derivatives","ETHF0:USTF0",1755966173352,0.0065013,4760.2,4760.1,1.98611129]
["bitfinex-derivatives","ETHF0:USTF0",1755966173750,19.4125013,4760.2,4760.1,1.98611129]
["bitfinex-derivatives","ETHF0:USTF0",1755966175455,20.1565013,4760.2,4760.1,1.00021129]
["bitfinex-derivatives","ETHF0:USTF0",1755966175758,19.7508013,4760.2,4760.1,1.98611129]
["bitfinex-derivatives","ETHF0:USTF0",1755966175957,20.1605013,4760.2,4760.1,1.98611129]
["bitfinex-derivatives","ETHF0:USTF0",1755966177053,20.1605013,4760.2,4760.1,1.39591129]
["bitfinex-derivatives","ETHF0:USTF0",1755966177254,20.1605013,4760.2,4760.1,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1755966177455,20.1605013,4760.2,4760.1,1.63221499]
["bitfinex-derivatives","ETHF0:USTF0",1755966178052,20.1605013,4760.2,4760.1,1.98611499]
["bitfinex-derivatives","ETHF0:USTF0",1755966178662,20.1605013,4760.2,4760.1,1.63221499]
["bitfinex-derivatives","ETHF0:USTF0",1755966179863,20.1605013,4760.2,4760.1,1.98611499]
["bitfinex-derivatives","ETHF0:USTF0",1755966180764,20.1605013,4760.2,4760.1,1.98611352]
["bitfinex-derivatives","ETHF0:USTF0",1755966181664,0.0065013,4760.2,4760.1,1.98611352]
["bitfinex-derivatives","ETHF0:USTF0",1755966183365,0.5783013,4760.2,4760.1,1.98611352]
["bitfinex-derivatives","ETHF0:USTF0",1755966183664,0.6843013,4760.2,4760.1,1.98611352]
["bitfinex-derivatives","ETHF0:USTF0",1755966183866,0.5783013,4760.2,4760.1,1.98611352]
["bitfinex-derivatives","ETHF0:USTF0",1755966184861,0.2440013,4760.2,4760.1,1.98611352]
["bitfinex-derivatives","ETHF0:USTF0",1755966185163,0.0065013,4760.2,4760.1,1.98611352]
["bitfinex-derivatives","ETHF0:USTF0",1755966185862,0.2399013,4760.2,4760.1,1.98611352]
["bitfinex-derivatives","ETHF0:USTF0",1755966186059,0.5877013,4760.2,4760.1,1.98610508]
["bitfinex-derivatives","ETHF0:USTF0",1755966186260,0.0065013,4760.2,4760.1,1.98610508]
["bitfinex-derivatives","ETHF0:USTF0",1755966186663,0.6931013,4760.2,4760.1,1.63220508]
["bitfinex-derivatives","ETHF0:USTF0",1755966186861,0.7590013,4760.2,4760.1,0.85540508]
["bitfinex-derivatives","ETHF0:USTF0",1755966187666,0.2334,4761.1,4761.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755966187861,0.5812,4761.1,4761.0,1.32610862]
["bitfinex-derivatives","ETHF0:USTF0",1755966188064,0.5812,4761.1,4761.0,0.99580862]
["bitfinex-derivatives","ETHF0:USTF0",1755966188263,0.7347,4761.1,4761.0,1.84546483]
["bitfinex-derivatives","ETHF0:USTF0",1755966188457,19.383,4761.3,4761.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755966188663,19.9642,4761.3,4761.2,5.05325483]
["bitfinex-derivatives","ETHF0:USTF0",1755966188867,20.1247,4761.3,4761.2,5.05325483]
["bitfinex-derivatives","ETHF0:USTF0",1755966189056,20.3511,4761.3,4761.2,5.05325483]
["bitfinex-derivatives","ETHF0:USTF0",1755966189256,0.9681,4761.3,4761.2,5.05325483]
["bitfinex-derivatives","ETHF0:USTF0",1755966189461,20.3721,4761.3,4761.2,3.92425483]
["bitfinex-derivatives","ETHF0:USTF0",1755966189768,20.3721,4761.3,4760.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755966189769,0.3939,4760.3,4760.2,3.78718]
["bitfinex-derivatives","ETHF0:USTF0",1755966189962,20.3701,4760.3,4760.2,3.78718]
["bitfinex-derivatives","ETHF0:USTF0",1755966190356,20.3701,4760.3,4760.2,3.86798]
["bitfinex-derivatives","ETHF0:USTF0",1755966190561,20.3701,4760.3,4760.2,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1755966190764,20.0223,4760.3,4760.2,4.96668]
["bitfinex-derivatives","ETHF0:USTF0",1755966190959,0.2264,4761.1,4761.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755966191160,20.8787073,4761.1,4761.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755966191368,20.8787073,4761.1,4761.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755966191562,24.8787073,4761.1,4760.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1755966191758,0.9681,4760.8,4760.7,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1755966191966,0.9681,4760.8,4760.7,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1755966192768,0.9681,4760.8,4760.7,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1755966192968,0.9681,4760.8,4760.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1755966193172,0.6203,4760.8,4760.7,1.75883]
["bitfinex-derivatives","ETHF0:USTF0",1755966193564,20.0313,4760.8,4760.7,1.75883]
["bitfinex-derivatives","ETHF0:USTF0",1755966193767,20.3791,4760.8,4760.7,1.75883]
["bitfinex-derivatives","ETHF0:USTF0",1755966195470,20.3791,4760.8,4760.7,4.96663]
["bitfinex-derivatives","ETHF0:USTF0",1755966195768,19.8049,4760.8,4760.7,4.96663]
["bitfinex-derivatives","ETHF0:USTF0",1755966196168,0.6203,4760.8,4760.7,4.96663]
["bitfinex-derivatives","ETHF0:USTF0",1755966196472,0.9681,4761.2,4761.1,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1755966196673,20.3721,4761.2,4761.1,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1755966196976,0.9681,4762.2,4762.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755966197161,20.88356098,4762.2,4761.8,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1755966197362,0.9681,4762.0,4761.9,0.66003]
["bitfinex-derivatives","ETHF0:USTF0",1755966197562,0.9681,4762.0,4761.9,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1755966197761,0.1605,4762.0,4761.9,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1755966197975,0.3869,4762.0,4761.9,4.96653]
["bitfinex-derivatives","ETHF0:USTF0",1755966198269,0.9681,4762.0,4761.9,4.96653]
["bitfinex-derivatives","ETHF0:USTF0",1755966198472,19.412,4762.2,4762.1,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755966198766,20.3801,4762.2,4762.1,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755966198971,20.3801,4762.2,4762.1,0.66002]
["bitfinex-derivatives","ETHF0:USTF0",1755966199279,20.3801,4762.2,4762.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755966199977,19.8059,4762.2,4762.0,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1755966200176,0.9681,4762.1,4762.0,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1755966200471,0.81402,4762.1,4761.9,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1755966200780,0.9681,4762.0,4761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966200966,0.5742,4761.9,4761.8,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1755966201167,0.9681,4761.9,4761.8,0.66004]
["bitfinex-derivatives","ETHF0:USTF0",1755966201570,0.9681,4761.9,4761.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1755966201768,0.9681,4761.9,4761.8,1.31141874]
["bitfinex-derivatives","ETHF0:USTF0",1755966201968,0.9681,4761.9,4761.8,1.79871874]
["bitfinex-derivatives","ETHF0:USTF0",1755966202277,19.6385,4761.9,4761.8,2.22863072]
["bitfinex-derivatives","ETHF0:USTF0",1755966203167,20.4461,4761.9,4761.8,2.22863072]
["bitfinex-derivatives","ETHF0:USTF0",1755966203370,20.4461,4761.9,4761.8,2.03158159]
["bitfinex-derivatives","ETHF0:USTF0",1755966203667,0.7347,4761.9,4761.8,2.03158159]
["bitfinex-derivatives","ETHF0:USTF0",1755966203864,19.474,4762.0,4761.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755966204060,3.2078,4763.2,4762.3,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1755966204274,0.2264,4764.0,4763.9,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755966204473,0.9681,4764.0,4763.9,1.79850159]
["bitfinex-derivatives","ETHF0:USTF0",1755966204777,0.9681,4764.0,4763.9,1.09180159]
["bitfinex-derivatives","ETHF0:USTF0",1755966204962,0.9681,4764.0,4763.9,0.93270159]
["bitfinex-derivatives","ETHF0:USTF0",1755966205170,0.9681,4764.0,4763.9,0.27284159]
["bitfinex-derivatives","ETHF0:USTF0",1755966205470,0.6168,4762.8,4762.7,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1755966205667,0.6168,4762.8,4762.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755966205866,0.3148,4762.8,4762.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755966206068,19.9923,4762.8,4762.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755966206472,20.1338,4762.8,4762.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755966206670,20.1338,4762.8,4762.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755966207071,20.1338,4762.8,4762.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755966207468,20.1338,4762.8,4762.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755966207675,20.1338,4762.8,4762.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755966207868,20.1338,4762.8,4762.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755966208172,20.1338,4762.8,4762.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755966213069,0.3148,4762.7,4762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966213276,0.6168,4761.7,4761.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755966213477,20.1328,4761.7,4761.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755966213776,20.1328,4761.7,4761.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755966214377,20.1328,4761.7,4761.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755966214778,3.2078,4762.5,4761.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1755966215074,0.3752,4762.2,4762.1,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755966215373,0.1457,4762.2,4762.1,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755966215568,0.2295,4762.8,4762.6,1.53077]
["bitfinex-derivatives","ETHF0:USTF0",1755966215771,49.769,4762.7,4762.6,1.76977]
["bitfinex-derivatives","ETHF0:USTF0",1755966216278,30.254,4762.7,4762.6,1.76977]
["bitfinex-derivatives","ETHF0:USTF0",1755966216477,49.772,4762.7,4762.6,1.76977]
["bitfinex-derivatives","ETHF0:USTF0",1755966216777,19.518,4762.7,4762.6,1.76977]
["bitfinex-derivatives","ETHF0:USTF0",1755966216978,19.518,4762.7,4762.6,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1755966217180,20.1236,4762.7,4762.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1755966217380,20.1236,4762.7,4762.6,0.92666712]
["bitfinex-derivatives","ETHF0:USTF0",1755966218177,20.1236,4762.7,4762.6,1.31206712]
["bitfinex-derivatives","ETHF0:USTF0",1755966218377,20.1236,4762.7,4762.6,0.92666712]
["bitfinex-derivatives","ETHF0:USTF0",1755966218576,20.1236,4762.7,4762.6,0.92671573]
["bitfinex-derivatives","ETHF0:USTF0",1755966219074,20.1186,4762.7,4762.6,0.92671573]
["bitfinex-derivatives","ETHF0:USTF0",1755966219279,20.1186,4762.7,4762.6,0.50664573]
["bitfinex-derivatives","ETHF0:USTF0",1755966220683,20.1186,4762.7,4762.6,1.61764573]
["bitfinex-derivatives","ETHF0:USTF0",1755966220873,20.1186,4762.7,4762.6,1.04304573]
["bitfinex-derivatives","ETHF0:USTF0",1755966221079,20.03,4762.7,4762.6,1.61764573]
["bitfinex-derivatives","ETHF0:USTF0",1755966221278,19.6587,4762.7,4762.6,1.61764573]
["bitfinex-derivatives","ETHF0:USTF0",1755966221578,0.88383,4763.1,4763.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1755966221769,3.2078,4763.3,4763.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755966221971,0.517,4763.3,4763.2,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1755966222175,20.1056,4763.3,4763.2,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1755966222474,20.1056,4763.3,4763.2,0.26809741]
["bitfinex-derivatives","ETHF0:USTF0",1755966222670,0.2875,4762.9,4762.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1755966222971,0.6056,4762.9,4762.8,0.68815661]
["bitfinex-derivatives","ETHF0:USTF0",1755966223172,0.6056,4762.9,4762.8,0.92685661]
["bitfinex-derivatives","ETHF0:USTF0",1755966223373,0.6056,4762.9,4762.8,1.31225661]
["bitfinex-derivatives","ETHF0:USTF0",1755966223573,0.6056,4762.9,4762.8,0.92685661]
["bitfinex-derivatives","ETHF0:USTF0",1755966224282,0.6056,4762.9,4762.8,1.64785661]
["bitfinex-derivatives","ETHF0:USTF0",1755966224475,0.4638,4762.9,4762.8,1.79885661]
["bitfinex-derivatives","ETHF0:USTF0",1755966224681,0.4638,4762.9,4762.8,2.03785661]
["bitfinex-derivatives","ETHF0:USTF0",1755966224881,0.6056,4762.9,4762.8,2.03785661]
["bitfinex-derivatives","ETHF0:USTF0",1755966225080,0.6056,4762.9,4762.8,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1755966225282,0.6056,4762.9,4762.8,0.92700915]
["bitfinex-derivatives","ETHF0:USTF0",1755966225680,0.6056,4762.9,4762.8,0.92710791]
["bitfinex-derivatives","ETHF0:USTF0",1755966225875,0.6056,4762.9,4762.8,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1755966226084,0.6056,4762.9,4762.8,1.64810634]
["bitfinex-derivatives","ETHF0:USTF0",1755966226281,0.6056,4762.9,4762.8,1.79910634]
["bitfinex-derivatives","ETHF0:USTF0",1755966226477,19.488,4762.9,4762.8,2.03810634]
["bitfinex-derivatives","ETHF0:USTF0",1755966227384,0.6056,4763.3,4763.2,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1755966227581,20.0936,4763.3,4763.2,2.03807634]
["bitfinex-derivatives","ETHF0:USTF0",1755966228084,20.0866,4763.3,4763.2,2.03807634]
["bitfinex-derivatives","ETHF0:USTF0",1755966228283,20.0866,4763.3,4763.2,1.46347634]
["bitfinex-derivatives","ETHF0:USTF0",1755966228676,20.0866,4763.3,4763.2,1.79907634]
["bitfinex-derivatives","ETHF0:USTF0",1755966228881,20.0866,4763.3,4763.2,2.03807634]
["bitfinex-derivatives","ETHF0:USTF0",1755966229183,19.998,4763.3,4763.2,2.03807634]
["bitfinex-derivatives","ETHF0:USTF0",1755966229481,0.4638,4763.3,4763.2,2.03807634]
["bitfinex-derivatives","ETHF0:USTF0",1755966229682,0.4638,4763.8,4763.7,1.76968]
["bitfinex-derivatives","ETHF0:USTF0",1755966229879,20.0916,4763.8,4763.7,2.23501484]
["bitfinex-derivatives","ETHF0:USTF0",1755966230076,20.0916,4763.8,4763.7,0.70403484]
["bitfinex-derivatives","ETHF0:USTF0",1755966230281,20.0916,4763.8,4763.7,0.50705634]
["bitfinex-derivatives","ETHF0:USTF0",1755966230787,20.0916,4763.8,4763.7,0.26835634]
["bitfinex-derivatives","ETHF0:USTF0",1755966230981,0.7961,4763.4,4763.3,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1755966231289,0.6056,4763.4,4763.3,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1755966231784,20.0956,4763.4,4763.3,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1755966232383,20.0956,4763.4,4763.3,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1755966232576,20.0956,4763.4,4763.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1755966232781,20.0956,4763.4,4763.3,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1755966233079,20.0956,4763.4,4763.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1755966233080,0.6056,4763.2,4763.1,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1755966233480,0.6056,4763.2,4763.1,0.85573035]
["bitfinex-derivatives","ETHF0:USTF0",1755966233681,0.6056,4763.2,4763.1,0.43571035]
["bitfinex-derivatives","ETHF0:USTF0",1755966233881,0.2875,4763.0,4762.9,3.86654]
["bitfinex-derivatives","ETHF0:USTF0",1755966234082,0.6056,4763.0,4762.9,4.06355398]
["bitfinex-derivatives","ETHF0:USTF0",1755966234480,0.4599,4763.0,4762.9,4.59995398]
["bitfinex-derivatives","ETHF0:USTF0",1755966234686,0.6056,4763.0,4762.9,4.83895398]
["bitfinex-derivatives","ETHF0:USTF0",1755966234881,0.6056,4763.0,4762.9,4.36465325]
["bitfinex-derivatives","ETHF0:USTF0",1755966235086,0.6056,4763.0,4762.9,4.21365325]
["bitfinex-derivatives","ETHF0:USTF0",1755966236588,0.6056,4763.0,4762.9,4.06355325]
["bitfinex-derivatives","ETHF0:USTF0",1755966237990,0.6056,4763.0,4762.9,4.21365325]
["bitfinex-derivatives","ETHF0:USTF0",1755966238186,0.42005,4762.9,4762.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1755966238384,0.42005,4762.9,4761.8,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1755966238385,0.1418,4762.0,4761.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1755966238581,1.02574,4761.9,4761.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755966238893,0.6056,4761.2,4761.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1755966239098,20.0806,4761.2,4761.1,0.33243416]
["bitfinex-derivatives","ETHF0:USTF0",1755966239291,20.0806,4761.2,4761.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755966239688,19.6207,4761.2,4761.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755966240186,19.475,4761.2,4761.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755966240388,1.02573,4762.0,4761.9,1.76983]
["bitfinex-derivatives","ETHF0:USTF0",1755966240593,21.00227115,4762.0,4761.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755966240784,21.13947115,4762.0,4761.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755966240986,1.23934115,4762.0,4761.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755966241192,19.8552,4762.0,4761.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755966241394,19.6257,4762.0,4761.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755966242094,1.45777,4761.5,4761.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755966242293,1.45777,4761.5,4761.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755966242294,1.5435,4761.2,4761.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755966242893,1.54352,4761.0,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966243083,20.5266,4761.0,4760.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755966243792,1.0311,4760.5,4760.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755966243994,20.93836,4760.5,4760.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755966244289,20.93836,4760.5,4759.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1755966244290,0.5161,4759.6,4759.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1755966244491,0.5161,4759.6,4759.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755966244492,20.5211,4759.6,4759.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755966244683,20.5211,4759.6,4759.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755966244884,19.8712,4759.6,4759.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1755966245391,20.5251,4759.6,4759.5,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755966245588,20.5251,4759.6,4759.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755966246686,20.5251,4759.6,4759.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755966246894,20.5251,4759.6,4759.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755966247096,20.5251,4759.6,4759.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755966247490,0.42036,4759.4,4759.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1755966247796,20.0956,4759.6,4759.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1755966247797,1.0311,4759.3,4759.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1755966247988,0.2897,4759.0,4758.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755966248190,20.2927,4759.0,4758.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755966248390,20.5191,4759.0,4758.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755966248692,20.6057,4759.0,4758.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755966248995,20.0038,4759.0,4758.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755966249198,19.488,4759.0,4758.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755966249489,0.3772,4759.8,4759.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1755966249692,20.5231,4759.8,4759.7,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1755966249892,20.5231,4759.8,4759.7,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1755966250197,20.6097,4759.8,4759.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755966250393,3.2078,4760.1,4759.5,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1755966250394,0.7422,4759.6,4759.5,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1755966250602,19.6411,4759.6,4759.5,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1755966250896,19.8672,4759.6,4759.5,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1755966251097,20.3825,4759.6,4759.5,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1755966251296,20.5211,4759.6,4759.5,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1755966251499,0.805,4760.2,4760.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1755966251798,20.295,4760.2,4760.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755966251998,20.5211,4760.2,4760.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755966252299,20.6077,4760.2,4760.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755966252495,21.02799,4760.2,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755966252697,1.0311,4760.1,4760.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755966253098,1.0311,4760.1,4760.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755966253299,1.0311,4760.1,4760.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755966253600,20.1911,4760.1,4760.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755966253790,20.5561,4760.1,4760.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755966254195,20.5561,4760.1,4760.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1755966254794,20.5561,4760.1,4760.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1755966255001,20.5561,4760.1,4760.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755966255895,20.5561,4760.1,4760.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755966256096,20.6427,4760.1,4760.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755966256295,0.9666,4759.5,4759.4,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1755966256503,20.6247,4759.5,4759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966257700,20.5381,4759.5,4759.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755966257900,20.5381,4759.5,4759.4,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755966258200,20.5421,4759.5,4759.4,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755966258598,20.5421,4759.5,4759.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755966258805,20.5421,4759.5,4759.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755966259099,20.5421,4759.5,4759.4,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755966259292,19.8822,4759.5,4759.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1755966259491,19.6561,4759.5,4759.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1755966260203,19.8822,4759.5,4759.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1755966260892,20.5361,4759.5,4759.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1755966262306,0.1511,4760.0,4759.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755966262506,0.7422,4760.4,4760.3,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1755966262805,20.2332,4760.4,4760.3,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1755966263205,20.5221,4760.4,4760.3,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1755966263704,19.7171,4760.4,4760.3,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1755966263905,19.491,4760.4,4760.3,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1755966264102,0.3772,4760.4,4760.3,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1755966264297,19.8652,4760.4,4760.3,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1755966264700,20.1541,4760.4,4760.3,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1755966265101,30.255,4760.6,4760.5,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1755966265304,30.255,4760.6,4760.5,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1755966265503,49.738,4760.6,4760.5,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1755966265905,19.483,4760.6,4760.5,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1755966267204,19.483,4760.6,4760.5,1.92765676]
["bitfinex-derivatives","ETHF0:USTF0",1755966267608,0.3772,4761.1,4761.0,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1755966267808,20.5016,4761.1,4761.0,1.76042]
["bitfinex-derivatives","ETHF0:USTF0",1755966268006,20.5016,4761.1,4761.0,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1755966268201,20.5016,4761.1,4761.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1755966268806,1.0266,4761.1,4761.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1755966269006,20.4996,4761.1,4761.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1755966273629,1.0266,4761.1,4761.0,1.76062]
["bitfinex-derivatives","ETHF0:USTF0",1755966273819,19.5971,4761.1,4761.0,1.76062]
["bitfinex-derivatives","ETHF0:USTF0",1755966274121,19.446,4761.1,4761.0,1.94051008]
["bitfinex-derivatives","ETHF0:USTF0",1755966274321,0.2353,4761.4,4761.3,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1755966274523,19.448,4761.4,4761.3,1.93428008]
["bitfinex-derivatives","ETHF0:USTF0",1755966274826,0.3953,4761.9,4761.8,1.75434]
["bitfinex-derivatives","ETHF0:USTF0",1755966275029,19.8453,4761.9,4761.8,4.96214]
["bitfinex-derivatives","ETHF0:USTF0",1755966275216,1.0429,4762.2,4762.1,1.75432]
["bitfinex-derivatives","ETHF0:USTF0",1755966275417,20.4909,4762.2,4762.1,1.75432]
["bitfinex-derivatives","ETHF0:USTF0",1755966277620,20.2026,4762.2,4762.1,1.75432]
["bitfinex-derivatives","ETHF0:USTF0",1755966278017,20.4909,4762.2,4762.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755966278221,1.1292,4762.1,4762.0,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1755966279826,1.1292,4762.1,4762.0,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1755966280026,1.0429,4762.1,4762.0,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1755966280221,1.0429,4762.1,4762.0,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1755966280416,1.0429,4762.5,4762.4,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1755966280624,20.4869,4762.5,4762.4,1.53459]
["bitfinex-derivatives","ETHF0:USTF0",1755966280825,20.4869,4762.5,4762.4,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1755966281325,19.8383,4762.5,4762.4,4.96209]
["bitfinex-derivatives","ETHF0:USTF0",1755966282126,19.603,4762.5,4762.4,4.96209]
["bitfinex-derivatives","ETHF0:USTF0",1755966282321,20.4859,4762.5,4762.4,4.59389]
["bitfinex-derivatives","ETHF0:USTF0",1755966282530,20.4859,4762.5,4762.4,3.85359]
["bitfinex-derivatives","ETHF0:USTF0",1755966283422,20.4859,4762.5,4762.4,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1755966283624,0.3733,4762.5,4762.4,4.74239]
["bitfinex-derivatives","ETHF0:USTF0",1755966283827,1.0429,4763.0,4762.9,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1755966284023,20.4779,4763.0,4762.9,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1755966284628,0.2353,4763.0,4762.9,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1755966284824,19.433,4763.0,4762.9,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1755966285427,19.593,4763.0,4762.9,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1755966285620,0.6836,4764.0,4763.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755966285827,20.5592,4764.0,4763.9,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1755966286034,20.5592,4764.0,4763.9,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755966286222,20.5592,4764.0,4763.9,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1755966286425,20.4729,4764.0,4763.9,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1755966286832,20.4729,4764.0,4763.9,1.38596]
["bitfinex-derivatives","ETHF0:USTF0",1755966287130,20.4729,4764.0,4763.9,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1755966287531,20.4749,4764.0,4763.9,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1755966287935,20.4749,4764.0,4763.9,1.75416]
["bitfinex-derivatives","ETHF0:USTF0",1755966288230,0.298,4764.5,4764.4,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1755966288527,20.4689,4764.5,4764.4,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1755966288735,0.6196,4764.0,4763.9,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1755966289034,20.5532,4764.0,4763.9,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755966289235,20.5532,4764.0,4763.9,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1755966289434,20.4669,4764.0,4763.9,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1755966289736,20.5532,4764.0,4763.9,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1755966289929,20.5532,4764.0,4763.9,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755966290132,20.5532,4764.0,4763.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755966290133,1.0429,4763.6,4763.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1755966290434,20.4599,4763.6,4763.5,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1755966290834,20.4599,4763.6,4763.5,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1755966291028,19.8153,4763.6,4763.5,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1755966292030,20.4629,4763.6,4763.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1755966292234,20.3249,4763.6,4763.5,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1755966292534,20.3249,4763.6,4763.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1755966292535,20.4629,4763.6,4763.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1755966292733,20.5492,4763.6,4763.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1755966292933,1.1292,4763.5,4763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966293537,1.1292,4763.5,4763.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755966294536,1.1292,4763.5,4763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966294726,1.1292,4763.0,4762.9,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1755966294932,20.5492,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966295233,20.4629,4763.0,4762.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755966295837,20.5492,4763.0,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966297227,0.298,4762.2,4762.1,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1755966297428,20.0486,4762.2,4762.1,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1755966297631,20.0486,4762.2,4762.1,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1755966297835,20.0486,4762.2,4761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966297836,0.42017,4761.6,4761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966298033,20.0486,4761.5,4761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966298433,0.5333,4760.9,4760.8,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1755966298628,19.9683,4760.9,4760.8,3.85373]
["bitfinex-derivatives","ETHF0:USTF0",1755966299336,19.9683,4760.9,4760.8,4.96223]
["bitfinex-derivatives","ETHF0:USTF0",1755966299632,0.16,4761.8,4761.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755966299839,19.735,4761.8,4761.7,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1755966300132,20.5234,4761.8,4761.7,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1755966300528,20.5234,4761.8,4761.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755966301040,20.3004,4761.8,4761.7,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1755966301437,20.3004,4761.8,4761.7,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1755966301636,0.5013,4762.3,4762.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1755966301833,20.3089,4762.3,4762.2,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1755966302034,19.9818,4762.3,4762.2,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1755966302235,0.3953,4762.3,4762.2,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1755966302536,30.25,4763.0,4762.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1755966302734,0.1258,4763.2,4763.1,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1755966302929,19.8021,4763.2,4763.1,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1755966303537,19.441,4763.2,4763.1,4.39353]
["bitfinex-derivatives","ETHF0:USTF0",1755966303839,19.441,4763.2,4763.1,8.5731024]
["bitfinex-derivatives","ETHF0:USTF0",1755966304037,0.2225,4763.2,4763.1,4.3951024]
["bitfinex-derivatives","ETHF0:USTF0",1755966304237,0.5741,4763.2,4763.1,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1755966304739,0.3489,4763.2,4763.1,4.21593]
["bitfinex-derivatives","ETHF0:USTF0",1755966305041,0.5741,4763.2,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966305234,20.0111,4763.2,4763.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755966305430,20.0111,4763.2,4763.1,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755966305740,19.437,4763.2,4763.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755966305941,19.437,4763.2,4763.1,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755966306440,0.6604,4763.5,4763.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1755966306641,20.3056,4763.5,4763.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1755966306943,20.5308,4763.5,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966307134,0.1532,4763.2,4763.1,3.86723]
["bitfinex-derivatives","ETHF0:USTF0",1755966307441,1.0878,4763.2,4763.1,3.86723]
["bitfinex-derivatives","ETHF0:USTF0",1755966307837,1.0878,4763.2,4763.1,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1755966308432,1.0878,4763.2,4763.1,3.86723]
["bitfinex-derivatives","ETHF0:USTF0",1755966308635,0.8626,4763.2,4763.1,4.74293]
["bitfinex-derivatives","ETHF0:USTF0",1755966309039,0.8626,4763.2,4763.1,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1755966309441,1.0878,4763.2,4763.1,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1755966309643,1.0878,4763.2,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966310631,0.3808,4763.2,4763.1,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755966310941,19.436,4763.2,4763.1,4.68055073]
["bitfinex-derivatives","ETHF0:USTF0",1755966311235,0.2225,4763.7,4763.2,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1755966311437,0.2225,4763.7,4763.6,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1755966311741,19.975,4763.7,4763.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1755966311933,20.1014,4763.7,4763.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1755966312937,20.3036,4763.7,4763.6,1.53509]
["bitfinex-derivatives","ETHF0:USTF0",1755966313136,0.534,4763.7,4763.6,4.92089]
["bitfinex-derivatives","ETHF0:USTF0",1755966313341,0.6401,4764.2,4764.1,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1755966313639,20.0801,4764.2,4764.1,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1755966313838,20.3026,4764.2,4764.1,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1755966314944,20.5278,4764.2,4764.1,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1755966316340,0.6401,4764.7,4764.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755966316534,20.2896,4764.7,4764.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1755966317036,20.2896,4764.7,4764.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1755966317532,20.5148,4764.7,4764.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755966317733,20.5138,4764.7,4764.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755966318233,0.2225,4764.2,4763.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755966318437,0.5137,4763.7,4763.6,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1755966318644,1.0878,4763.7,4763.6,4.08539]
["bitfinex-derivatives","ETHF0:USTF0",1755966318846,1.0878,4763.7,4763.6,4.58819]
["bitfinex-derivatives","ETHF0:USTF0",1755966319243,0.1264,4764.1,4763.6,4.92089]
["bitfinex-derivatives","ETHF0:USTF0",1755966319443,0.5072,4764.1,4764.0,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1755966319642,19.8018,4764.1,4764.0,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1755966319837,20.1572,4764.1,4764.0,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1755966320042,19.955,4764.1,4764.0,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1755966320244,0.6604,4764.1,4764.0,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1755966320441,0.8626,4764.1,4764.0,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1755966320641,0.3808,4764.1,4764.0,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1755966321045,19.957,4764.3,4764.2,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1755966321246,20.5108,4764.3,4764.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755966321436,1.0878,4764.2,4764.1,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755966323044,1.50776,4764.0,4763.9,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1755966323245,1.50776,4764.0,4763.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755966323246,0.3516,4763.4,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966323452,1.0878,4762.6,4762.5,0.65948]
["bitfinex-derivatives","ETHF0:USTF0",1755966323749,1.0878,4762.6,4762.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1755966323939,1.0878,4762.4,4762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966324141,1.50794,4761.8,4761.6,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1755966324344,20.5128,4761.7,4761.6,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1755966324547,19.961,4761.7,4761.6,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1755966324747,20.5148,4761.7,4761.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755966325049,0.5741,4761.2,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966325251,20.0021,4761.2,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966326644,0.42023,4760.9,4760.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755966326952,0.5741,4760.7,4760.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755966327150,20.0141,4760.7,4760.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755966327539,20.0141,4760.7,4760.6,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1755966327856,0.5738,4760.6,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966328045,0.5738,4760.6,4759.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755966328046,0.5738,4760.6,4759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966328346,1.0871,4760.0,4759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966328539,19.9573,4760.0,4759.8,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1755966328743,1.0871,4759.9,4759.8,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1755966329149,1.0871,4759.9,4759.8,1.38072]
["bitfinex-derivatives","ETHF0:USTF0",1755966330443,0.8619,4759.9,4759.8,1.38072]
["bitfinex-derivatives","ETHF0:USTF0",1755966330750,0.8619,4759.9,4759.8,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1755966330951,1.0871,4759.9,4759.8,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1755966331253,20.3039,4759.9,4759.8,1.38072]
["bitfinex-derivatives","ETHF0:USTF0",1755966331455,0.2252,4759.8,4759.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755966331649,1.0871,4759.7,4759.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755966331849,1.0871,4759.5,4759.4,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1755966332050,1.0871,4759.5,4759.4,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1755966332756,1.0871,4759.5,4759.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755966333056,1.0871,4759.4,4759.3,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1755966333255,20.5261,4759.4,4759.3,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1755966336352,20.5261,4759.4,4759.3,3.85566]
["bitfinex-derivatives","ETHF0:USTF0",1755966338258,20.5261,4759.4,4759.3,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1755966339457,20.5261,4759.4,4759.3,4.59166]
["bitfinex-derivatives","ETHF0:USTF0",1755966339658,20.3009,4759.4,4759.3,4.73686]
["bitfinex-derivatives","ETHF0:USTF0",1755966340669,0.314,4759.8,4759.7,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1755966340865,20.2938,4759.8,4759.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1755966341061,20.5324,4759.8,4759.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755966341267,1.1154,4759.7,4759.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755966341556,0.42034,4759.6,4759.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755966341761,1.53574,4759.6,4759.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755966341966,1.1154,4759.6,4759.5,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1755966342162,20.3008,4759.6,4759.5,1.70604]
["bitfinex-derivatives","ETHF0:USTF0",1755966342554,20.3008,4759.6,4759.5,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1755966342758,20.5394,4759.6,4759.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1755966343167,0.3951,4759.6,4759.5,1.70604]
["bitfinex-derivatives","ETHF0:USTF0",1755966343359,0.552,4760.0,4759.9,1.70601]
["bitfinex-derivatives","ETHF0:USTF0",1755966343560,19.975,4760.0,4759.9,1.70601]
["bitfinex-derivatives","ETHF0:USTF0",1755966343861,0.552,4760.0,4759.9,1.70601]
["bitfinex-derivatives","ETHF0:USTF0",1755966344161,19.975,4760.0,4759.9,1.70601]
["bitfinex-derivatives","ETHF0:USTF0",1755966344664,0.8768,4760.0,4759.9,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1755966344853,20.2968,4760.0,4759.9,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1755966345058,0.3951,4760.0,4759.9,1.70601]
["bitfinex-derivatives","ETHF0:USTF0",1755966345254,0.1571,4761.0,4760.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1755966345455,0.8768,4761.0,4760.9,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1755966345661,1.1154,4761.0,4760.9,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1755966345861,0.8768,4761.0,4760.9,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1755966346069,0.8768,4761.0,4760.9,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1755966346259,0.552,4761.0,4760.9,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1755966346466,0.3951,4761.0,4760.9,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1755966346969,1.05006,4763.2,4760.9,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1755966346970,0.8768,4764.0,4763.9,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1755966347264,0.238,4763.3,4762.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755966347465,0.5139,4762.8,4762.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1755966347672,20.6408,4762.8,4762.7,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1755966348663,19.764,4762.8,4762.7,1.70576]
["bitfinex-derivatives","ETHF0:USTF0",1755966348867,0.552,4763.3,4763.2,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1755966349171,20.8864,4763.3,4763.2,1.38352]
["bitfinex-derivatives","ETHF0:USTF0",1755966349364,20.8864,4763.3,4763.2,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1755966350362,20.8864,4763.3,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966350566,1.1154,4762.6,4762.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1755966351868,1.1154,4762.6,4762.5,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1755966352468,1.1154,4762.6,4762.5,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1755966352667,1.1154,4762.6,4762.5,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1755966352863,1.1154,4762.6,4762.5,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1755966353075,1.1154,4762.6,4762.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1755966353572,0.5139,4761.8,4761.7,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1755966353875,0.8768,4761.8,4761.7,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1755966354272,0.8768,4761.8,4761.7,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1755966354770,1.1154,4761.8,4761.7,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1755966354975,1.1154,4761.8,4761.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1755966355271,0.552,4761.8,4761.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1755966355677,0.7519,4761.8,4761.7,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1755966355877,1.1154,4761.8,4761.7,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1755966357978,0.8768,4761.8,4761.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1755966358278,0.6769,4761.8,4761.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1755966359181,0.8768,4761.8,4761.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1755966359680,1.1154,4761.8,4761.7,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1755966360079,1.1154,4761.8,4761.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1755966360380,1.1154,4761.8,4761.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755966360981,0.8768,4761.8,4761.7,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1755966361282,0.8768,4761.8,4761.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1755966361477,0.552,4761.8,4761.7,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1755966361685,0.52,4762.3,4762.2,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1755966361885,20.0911,4762.3,4762.2,1.70581]
["bitfinex-derivatives","ETHF0:USTF0",1755966362585,20.248,4762.3,4762.2,1.70581]
["bitfinex-derivatives","ETHF0:USTF0",1755966362786,20.8114,4762.3,4762.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1755966363380,20.5728,4762.3,4762.2,1.51641]
["bitfinex-derivatives","ETHF0:USTF0",1755966363586,20.8059,4762.3,4762.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1755966364280,0.3525,4762.6,4762.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755966364484,0.6311,4762.6,4762.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755966364682,0.3056,4762.6,4762.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755966364880,0.5262,4762.6,4762.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755966365480,0.6514,4762.6,4762.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755966366989,0.8517,4762.6,4762.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755966367785,0.8517,4762.6,4762.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755966367986,0.5262,4762.6,4762.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755966368281,0.3056,4763.0,4762.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755966368486,19.9926,4763.0,4762.9,1.70605]
["bitfinex-derivatives","ETHF0:USTF0",1755966368686,19.8404,4763.0,4762.9,1.70605]
["bitfinex-derivatives","ETHF0:USTF0",1755966369393,19.687,4763.0,4762.9,1.70605]
["bitfinex-derivatives","ETHF0:USTF0",1755966369789,0.2206,4763.3,4763.2,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1755966369991,20.064,4763.3,4763.2,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1755966370291,20.7741,4763.3,4763.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1755966370593,1.0841,4762.7,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966370787,20.7651,4762.7,4762.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1755966372089,1.0841,4762.0,4761.9,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1755966372393,20.7641,4762.0,4761.9,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1755966372593,20.7641,4762.0,4761.9,1.36874]
["bitfinex-derivatives","ETHF0:USTF0",1755966372897,20.5317,4762.0,4761.9,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1755966373098,20.5317,4762.0,4761.9,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1755966373099,20.2062,4762.0,4761.9,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1755966373491,20.5317,4762.0,4761.9,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1755966374986,20.5317,4762.0,4761.9,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1755966375493,20.7641,4762.0,4761.9,0.83279267]
["bitfinex-derivatives","ETHF0:USTF0",1755966375693,0.8635,4761.5,4761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966375893,20.7381,4761.5,4761.4,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1755966376298,25.23835084,4761.5,4761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966376497,25.23817548,4761.5,4761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966376893,0.2655,4761.1,4761.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1755966377092,0.3356,4760.6,4760.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1755966377295,20.2082,4760.6,4760.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1755966377495,20.1381,4760.6,4760.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1755966377697,20.1381,4760.6,4760.5,1.76496]
["bitfinex-derivatives","ETHF0:USTF0",1755966378699,19.8054,4760.6,4760.5,1.76496]
["bitfinex-derivatives","ETHF0:USTF0",1755966379102,20.1381,4760.6,4760.5,1.21952509]
["bitfinex-derivatives","ETHF0:USTF0",1755966379600,20.2082,4760.6,4760.5,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1755966380495,0.3356,4760.4,4760.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755966380691,0.5562,4760.4,4760.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755966381101,0.4861,4760.4,4760.3,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1755966381292,0.4861,4760.4,4760.3,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1755966381498,0.4887,4761.2,4761.1,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1755966381801,20.5268,4761.2,4761.1,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1755966381996,20.1807,4761.2,4761.1,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1755966382196,20.1807,4761.2,4761.1,5.76491]
["bitfinex-derivatives","ETHF0:USTF0",1755966382197,19.692,4761.2,4761.1,5.76491]
["bitfinex-derivatives","ETHF0:USTF0",1755966382596,19.692,4761.2,4761.1,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1755966383597,0.5312,4761.7,4761.1,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1755966383802,1.0199,4761.7,4761.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1755966383995,20.7039,4761.7,4761.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1755966384410,20.774,4761.7,4761.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1755966385600,20.774,4761.7,4761.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1755966385904,20.774,4761.7,4761.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1755966387400,20.7039,4761.7,4761.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1755966387805,20.774,4761.7,4761.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1755966388401,20.7039,4761.7,4761.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1755966388598,20.7039,4761.7,4761.6,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1755966388599,1.0199,4761.7,4761.6,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1755966388800,20.3847,4761.7,4761.6,1.76486]
["bitfinex-derivatives","ETHF0:USTF0",1755966389394,20.682,4761.7,4761.6,1.76486]
["bitfinex-derivatives","ETHF0:USTF0",1755966389598,20.682,4761.7,4761.6,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1755966390503,0.4888,4761.9,4761.8,1.76485]
["bitfinex-derivatives","ETHF0:USTF0",1755966390704,0.6739,4762.1,4762.0,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1755966390903,20.3299,4762.1,4762.0,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1755966391305,20.4909,4762.1,4762.0,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1755966391998,0.5312,4762.5,4762.4,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1755966392198,20.1842,4762.5,4762.4,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1755966392400,20.673,4762.5,4762.4,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1755966392809,20.673,4762.5,4762.4,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1755966393312,20.673,4762.5,4762.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1755966393503,20.673,4762.5,4762.4,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1755966394811,20.673,4762.5,4762.4,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1755966395808,20.673,4762.5,4762.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1755966396010,20.743,4762.5,4762.4,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1755966397712,20.6729,4762.5,4762.4,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1755966399115,20.6729,4762.5,4762.4,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1755966399306,20.7429,4762.5,4762.4,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1755966399507,1.0989,4762.4,4762.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755966400712,1.51899,4762.4,4762.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755966400915,1.519,4762.3,4762.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1755966402212,1.0989,4762.3,4762.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1755966402416,1.0289,4762.3,4762.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1755966403312,1.0289,4762.3,4762.2,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1755966403515,1.519,4762.3,4762.2,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1755966403714,1.519,4762.3,4762.2,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1755966404715,1.0289,4762.1,4762.0,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1755966404908,21.10602,4762.1,4761.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755966405113,21.10602,4762.1,4762.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1755966405510,20.6159,4762.1,4762.0,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1755966405820,20.6159,4762.1,4762.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1755966406616,20.6159,4762.1,4762.0,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1755966407320,21.03602,4762.1,4762.0,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1755966407823,20.6159,4762.1,4762.0,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1755966408121,21.03602,4762.1,4762.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1755966408420,20.6159,4762.1,4762.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1755966408619,20.6159,4762.1,4761.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755966408620,0.9139,4761.3,4761.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755966408922,1.0289,4761.1,4761.0,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1755966409418,1.0289,4761.1,4761.0,1.40282]
["bitfinex-derivatives","ETHF0:USTF0",1755966411113,1.0289,4761.1,4761.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1755966411319,1.0289,4760.7,4760.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755966411519,20.6509,4760.7,4760.6,0.39934529]
["bitfinex-derivatives","ETHF0:USTF0",1755966411719,20.6509,4760.7,4760.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755966412016,0.255,4760.6,4760.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755966412221,1.0289,4760.1,4760.0,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755966412423,20.5789,4760.1,4760.0,0.96794364]
["bitfinex-derivatives","ETHF0:USTF0",1755966412811,20.5789,4760.1,4760.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755966416322,20.5789,4760.1,4760.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755966417023,20.5789,4760.1,4760.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1755966417821,1.0289,4760.8,4760.7,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1755966418022,20.5589,4760.8,4760.7,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1755966418322,20.5589,4760.8,4760.7,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1755966419619,20.5589,4760.8,4760.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1755966420219,20.5589,4760.8,4760.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755966420418,1.0989,4759.9,4759.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755966420627,20.5489,4759.9,4759.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755966420828,20.5489,4759.9,4759.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755966421021,20.5489,4759.9,4759.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755966421221,20.5489,4759.9,4759.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755966421422,20.3639,4759.9,4759.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755966421625,20.5489,4759.9,4759.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755966422216,0.3937,4759.9,4759.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755966422427,1.0289,4760.3,4760.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755966422628,20.3649,4760.3,4760.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755966422828,20.6199,4760.3,4760.2,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755966426420,1.0844,4759.9,4759.8,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1755966426620,20.5984,4759.9,4759.8,3.84782]
["bitfinex-derivatives","ETHF0:USTF0",1755966427027,19.8966,4759.9,4759.8,4.96372]
["bitfinex-derivatives","ETHF0:USTF0",1755966427624,0.1852,4760.3,4759.8,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755966427821,0.558,4760.3,4760.2,1.75589]
["bitfinex-derivatives","ETHF0:USTF0",1755966428025,20.5192,4760.3,4760.2,1.75589]
["bitfinex-derivatives","ETHF0:USTF0",1755966428630,20.5894,4760.3,4760.2,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1755966428929,20.5894,4760.3,4760.2,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755966430133,20.5192,4760.3,4760.2,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1755966430334,20.5192,4760.3,4760.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1755966431137,20.5894,4760.3,4760.2,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755966431331,0.4203,4760.1,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755966431532,1.0844,4760.1,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755966431731,1.0844,4760.1,4760.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755966432231,1.0142,4760.1,4760.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755966432428,1.0142,4760.1,4760.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755966432826,1.0142,4760.1,4760.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755966433431,1.4345,4760.1,4760.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755966433637,1.0844,4760.1,4760.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755966433837,1.0142,4760.1,4760.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755966434631,1.0142,4760.1,4760.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755966434938,1.4345,4760.1,4760.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755966435127,1.5047,4760.1,4760.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755966435527,1.0844,4760.1,4760.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755966435728,1.05078,4760.0,4759.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755966435934,1.0142,4758.9,4758.8,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1755966436133,20.5734,4758.9,4758.8,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1755966436328,20.5734,4758.9,4758.8,3.84791]
["bitfinex-derivatives","ETHF0:USTF0",1755966437034,20.5734,4758.9,4758.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755966437238,1.0142,4758.4,4758.3,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1755966437442,20.5032,4758.4,4758.3,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1755966437637,20.5032,4758.4,4758.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755966437838,20.5032,4758.4,4758.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755966437839,20.5734,4758.4,4758.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755966438041,1.0844,4758.3,4758.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755966438536,1.0844,4758.3,4758.2,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1755966439038,0.4949,4758.1,4758.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755966439250,0.829,4757.7,4757.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755966439541,20.5002,4757.7,4757.6,1.14069137]
["bitfinex-derivatives","ETHF0:USTF0",1755966439837,20.5002,4757.7,4757.6,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1755966440042,20.5002,4757.7,4757.6,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1755966440437,20.5002,4757.7,4757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966440438,20.5704,4757.7,4757.5,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1755966440636,1.0844,4757.6,4757.5,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1755966440841,1.0844,4757.6,4757.5,3.84802]
["bitfinex-derivatives","ETHF0:USTF0",1755966441033,1.0142,4757.6,4757.5,3.84802]
["bitfinex-derivatives","ETHF0:USTF0",1755966441439,1.0142,4757.6,4757.5,4.38792]
["bitfinex-derivatives","ETHF0:USTF0",1755966441639,1.0142,4757.6,4757.5,4.96392]
["bitfinex-derivatives","ETHF0:USTF0",1755966441842,19.486,4757.7,4757.5,4.96392]
["bitfinex-derivatives","ETHF0:USTF0",1755966442146,3.278,4758.6,4758.0,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1755966442147,0.2239,4758.1,4758.0,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1755966442347,19.7029,4758.1,4758.0,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1755966443346,20.308,4758.1,4758.0,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1755966443547,20.4932,4758.1,4758.0,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1755966443743,19.479,4758.1,4758.0,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1755966443944,30.273,4758.5,4758.4,1.75605]
["bitfinex-derivatives","ETHF0:USTF0",1755966444248,49.766,4758.5,4758.4,1.75605]
["bitfinex-derivatives","ETHF0:USTF0",1755966444447,50.1001,4758.5,4758.4,1.75605]
["bitfinex-derivatives","ETHF0:USTF0",1755966444651,50.3555,4758.5,4758.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755966445446,0.5895,4758.3,4758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966445746,1.0142,4758.1,4758.0,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1755966445945,20.5694,4758.1,4758.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755966446652,20.5694,4758.1,4758.0,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1755966446849,20.5694,4758.1,4758.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755966447744,0.42048,4758.0,4757.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755966447945,1.0852,4757.7,4757.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755966448151,20.5612,4757.7,4757.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755966448343,20.5612,4757.7,4757.6,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1755966448654,1.0148,4757.4,4757.3,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1755966448855,20.4898,4757.4,4757.3,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1755966449152,20.4898,4757.4,4757.3,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1755966449353,20.4898,4757.4,4757.3,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1755966449551,19.475,4757.4,4757.3,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1755966449849,0.0704,4758.4,4757.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1755966449850,0.3341,4758.3,4757.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1755966450052,1.0148,4758.3,4758.2,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1755966450749,20.4928,4758.3,4758.2,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1755966450944,1.0852,4758.2,4757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966451145,0.42053,4757.4,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966451340,20.5602,4757.4,4757.3,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1755966451844,20.5602,4757.4,4757.3,3.84804]
["bitfinex-derivatives","ETHF0:USTF0",1755966451845,20.4898,4757.4,4757.3,3.84804]
["bitfinex-derivatives","ETHF0:USTF0",1755966452247,20.4898,4757.4,4757.3,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1755966452554,20.4898,4757.4,4757.3,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1755966453146,0.6807,4758.0,4757.9,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1755966453346,20.1637,4758.0,4757.9,1.75609]
["bitfinex-derivatives","ETHF0:USTF0",1755966453748,19.9783,4758.0,4757.9,4.96389]
["bitfinex-derivatives","ETHF0:USTF0",1755966453945,0.6098,4758.4,4758.3,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1755966454150,20.32,4758.4,4758.3,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1755966454943,20.5054,4758.4,4758.3,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1755966457058,19.49,4758.4,4758.3,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1755966457650,19.49,4758.4,4758.3,11.00415]
["bitfinex-derivatives","ETHF0:USTF0",1755966457947,0.4809,4759.1,4759.0,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1755966458145,20.4964,4759.1,4759.0,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1755966458454,20.4964,4759.1,4759.0,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1755966459049,20.4964,4759.1,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966459050,1.0858,4758.8,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966459345,20.5638,4758.8,4758.7,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755966459550,20.5638,4758.8,4758.7,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1755966459945,20.4934,4758.8,4758.7,4.96692]
["bitfinex-derivatives","ETHF0:USTF0",1755966460849,20.1954,4758.8,4758.7,4.96692]
["bitfinex-derivatives","ETHF0:USTF0",1755966461150,20.0473,4758.8,4758.7,4.96692]
["bitfinex-derivatives","ETHF0:USTF0",1755966461350,0.6663,4759.2,4759.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1755966461556,20.303,4759.2,4759.1,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1755966461752,0.3683,4759.2,4759.1,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1755966462053,0.6663,4759.6,4759.5,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1755966462355,20.1413,4759.6,4759.5,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1755966462557,20.4904,4759.6,4759.5,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1755966462755,20.5608,4759.6,4759.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1755966463154,20.5608,4759.6,4759.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755966463353,0.4809,4759.4,4759.3,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1755966463555,1.0858,4759.4,4759.3,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1755966464156,1.0858,4759.4,4759.3,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1755966464357,1.0858,4759.4,4759.3,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1755966465358,0.183,4759.0,4758.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755966465553,20.5528,4759.0,4758.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755966466553,1.0858,4758.5,4758.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755966466862,20.5538,4758.4,4758.3,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755966468865,20.5538,4758.4,4758.3,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1755966469061,20.4834,4758.4,4758.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1755966469458,20.4834,4758.4,4758.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1755966469659,20.4834,4758.4,4758.3,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1755966469967,20.298,4758.4,4758.3,1.93928972]
["bitfinex-derivatives","ETHF0:USTF0",1755966470168,20.298,4758.4,4758.3,1.93928937]
["bitfinex-derivatives","ETHF0:USTF0",1755966470961,20.4834,4758.4,4758.3,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1755966472464,20.4834,4758.4,4758.3,1.93933287]
["bitfinex-derivatives","ETHF0:USTF0",1755966473969,19.468,4758.4,4758.3,1.93933287]
["bitfinex-derivatives","ETHF0:USTF0",1755966474360,0.83,4758.9,4758.8,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1755966474563,20.4694,4758.9,4758.8,1.39801]
["bitfinex-derivatives","ETHF0:USTF0",1755966475464,20.4694,4758.9,4758.8,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1755966477358,20.284,4758.9,4758.8,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1755966477569,20.4694,4758.9,4758.8,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1755966478160,1.0154,4759.4,4759.3,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1755966478365,20.4694,4759.4,4759.3,1.75907]
["bitfinex-derivatives","ETHF0:USTF0",1755966479067,1.0154,4759.4,4759.3,1.75907]
["bitfinex-derivatives","ETHF0:USTF0",1755966479270,0.7547,4759.8,4759.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755966479464,20.4684,4759.8,4759.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755966479872,20.1704,4759.8,4759.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755966480363,19.453,4759.8,4759.7,1.51864403]
["bitfinex-derivatives","ETHF0:USTF0",1755966480874,20.283,4759.8,4759.7,1.51864403]
["bitfinex-derivatives","ETHF0:USTF0",1755966481173,20.4684,4759.8,4759.7,1.15754403]
["bitfinex-derivatives","ETHF0:USTF0",1755966481668,20.4684,4759.8,4759.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755966482568,20.4684,4759.8,4759.7,1.51858426]
["bitfinex-derivatives","ETHF0:USTF0",1755966482775,20.4684,4759.8,4759.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755966483471,20.4684,4759.8,4759.7,1.15746794]
["bitfinex-derivatives","ETHF0:USTF0",1755966483772,20.4684,4759.8,4759.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755966484472,20.5386,4759.8,4759.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755966485965,0.4124,4759.6,4759.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755966486276,20.5412,4759.5,4759.4,0.60021173]
["bitfinex-derivatives","ETHF0:USTF0",1755966487375,20.5412,4759.5,4759.4,0.60120521]
["bitfinex-derivatives","ETHF0:USTF0",1755966487574,20.5412,4759.5,4759.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1755966489677,20.5412,4759.5,4759.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1755966489678,20.471,4759.5,4759.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1755966489874,20.471,4759.5,4759.4,1.77326]
["bitfinex-derivatives","ETHF0:USTF0",1755966490177,20.5412,4759.5,4759.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1755966490772,20.5412,4759.5,4759.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1755966491172,20.5412,4759.5,4759.4,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1755966491574,1.0912,4759.0,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966491777,20.5402,4759.0,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966492677,1.0912,4758.7,4758.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1755966492877,20.5392,4758.7,4758.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1755966493279,20.5392,4758.7,4758.6,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1755966494479,20.469,4758.7,4758.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1755966494679,1.021,4758.7,4758.6,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1755966494881,1.021,4759.1,4759.0,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1755966495084,20.47,4759.1,4759.0,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1755966496284,20.47,4759.1,4759.0,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1755966496879,20.47,4759.1,4759.0,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1755966497879,1.021,4759.1,4759.0,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1755966498079,20.47,4759.1,4759.0,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1755966498382,20.47,4759.1,4759.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1755966498585,20.5402,4759.1,4759.0,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1755966499287,20.5402,4759.1,4759.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1755966499488,20.47,4759.1,4759.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1755966499679,20.47,4759.1,4759.0,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1755966499877,20.47,4759.1,4759.0,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1755966500483,0.6788,4759.5,4759.4,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1755966500690,20.1268,4759.5,4759.4,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1755966501087,20.469,4759.5,4759.4,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1755966501282,20.5392,4759.5,4759.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755966501487,0.9382,4759.1,4759.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1755966501686,20.5392,4759.1,4759.0,0.60126301]
["bitfinex-derivatives","ETHF0:USTF0",1755966502083,20.5392,4759.1,4759.0,0.82296301]
["bitfinex-derivatives","ETHF0:USTF0",1755966503585,20.469,4759.1,4759.0,0.82296301]
["bitfinex-derivatives","ETHF0:USTF0",1755966503790,20.5392,4759.1,4759.0,0.82300218]
["bitfinex-derivatives","ETHF0:USTF0",1755966504285,20.5392,4759.1,4759.0,0.82301137]
["bitfinex-derivatives","ETHF0:USTF0",1755966504689,20.5392,4759.1,4759.0,0.60131137]
["bitfinex-derivatives","ETHF0:USTF0",1755966505586,20.5392,4759.1,4759.0,0.82301137]
["bitfinex-derivatives","ETHF0:USTF0",1755966505790,20.469,4759.1,4759.0,1.35371137]
["bitfinex-derivatives","ETHF0:USTF0",1755966505985,20.469,4759.1,4759.0,1.95421137]
["bitfinex-derivatives","ETHF0:USTF0",1755966506185,20.469,4759.1,4759.0,1.59441137]
["bitfinex-derivatives","ETHF0:USTF0",1755966506387,20.469,4759.1,4759.0,0.97651137]
["bitfinex-derivatives","ETHF0:USTF0",1755966507188,20.469,4759.1,4759.0,1.37651137]
["bitfinex-derivatives","ETHF0:USTF0",1755966507390,1.021,4759.1,4759.0,1.59441137]
["bitfinex-derivatives","ETHF0:USTF0",1755966507585,20.468,4759.1,4759.0,1.95421137]
["bitfinex-derivatives","ETHF0:USTF0",1755966508188,0.3422,4759.1,4759.0,1.95421137]
["bitfinex-derivatives","ETHF0:USTF0",1755966508385,19.446,4759.1,4759.0,1.95421137]
["bitfinex-derivatives","ETHF0:USTF0",1755966508786,20.2815,4759.1,4759.0,1.95421137]
["bitfinex-derivatives","ETHF0:USTF0",1755966508986,20.4665,4759.1,4759.0,1.95421137]
["bitfinex-derivatives","ETHF0:USTF0",1755966509895,0.6783,4759.6,4759.5,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1755966510087,20.1243,4759.6,4759.5,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1755966510287,20.4665,4759.6,4759.5,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1755966510692,20.4665,4759.6,4759.5,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1755966510693,20.5365,4759.6,4759.5,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1755966510888,20.5365,4759.6,4759.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1755966514796,20.5365,4759.6,4759.5,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1755966517398,20.4665,4759.6,4759.5,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1755966517596,20.4635,4759.6,4759.5,1.74065]
["bitfinex-derivatives","ETHF0:USTF0",1755966517797,20.4635,4759.6,4759.5,1.91848368]
["bitfinex-derivatives","ETHF0:USTF0",1755966519198,20.4635,4759.6,4759.5,1.58248368]
["bitfinex-derivatives","ETHF0:USTF0",1755966519602,20.4635,4759.6,4759.5,1.91848368]
["bitfinex-derivatives","ETHF0:USTF0",1755966520002,20.5332,4759.6,4759.5,0.82108368]
["bitfinex-derivatives","ETHF0:USTF0",1755966520503,20.5332,4759.6,4759.5,0.59818368]
["bitfinex-derivatives","ETHF0:USTF0",1755966522202,20.5332,4759.6,4759.5,0.82108368]
["bitfinex-derivatives","ETHF0:USTF0",1755966523408,20.5332,4759.6,4759.5,0.82118205]
["bitfinex-derivatives","ETHF0:USTF0",1755966524308,20.4635,4759.6,4759.5,1.20278911]
["bitfinex-derivatives","ETHF0:USTF0",1755966524498,20.4635,4759.6,4759.5,1.91858911]
["bitfinex-derivatives","ETHF0:USTF0",1755966525007,20.4635,4759.6,4759.5,1.58258911]
["bitfinex-derivatives","ETHF0:USTF0",1755966525509,20.5332,4759.6,4759.5,0.97248911]
["bitfinex-derivatives","ETHF0:USTF0",1755966527007,20.5332,4759.6,4759.5,0.82118911]
["bitfinex-derivatives","ETHF0:USTF0",1755966528307,20.4635,4759.6,4759.5,1.20278911]
["bitfinex-derivatives","ETHF0:USTF0",1755966528502,1.0205,4759.6,4759.5,1.91858911]
["bitfinex-derivatives","ETHF0:USTF0",1755966528705,20.4585,4759.6,4759.5,1.91858911]
["bitfinex-derivatives","ETHF0:USTF0",1755966529007,20.4585,4759.6,4759.5,0.97248911]
["bitfinex-derivatives","ETHF0:USTF0",1755966529310,20.5282,4759.6,4759.5,0.97248911]
["bitfinex-derivatives","ETHF0:USTF0",1755966530003,20.5282,4759.6,4759.5,0.82118911]
["bitfinex-derivatives","ETHF0:USTF0",1755966530503,20.4585,4759.6,4759.5,1.91858911]
["bitfinex-derivatives","ETHF0:USTF0",1755966531106,20.4585,4759.6,4759.5,1.58258911]
["bitfinex-derivatives","ETHF0:USTF0",1755966531309,20.5282,4759.6,4759.5,0.82118911]
["bitfinex-derivatives","ETHF0:USTF0",1755966533111,20.5282,4759.6,4759.5,0.82129397]
["bitfinex-derivatives","ETHF0:USTF0",1755966533705,20.5282,4759.6,4759.5,0.59837501]
["bitfinex-derivatives","ETHF0:USTF0",1755966534107,20.5282,4759.6,4759.5,0.82127501]
["bitfinex-derivatives","ETHF0:USTF0",1755966534703,0.42036,4759.4,4758.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755966535007,19.94224509,4759.6,4758.6,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1755966535008,0.0458,4758.7,4758.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1755966535206,19.4808,4758.7,4758.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1755966535812,19.4808,4758.7,4758.6,3.85112]
["bitfinex-derivatives","ETHF0:USTF0",1755966536011,19.4808,4758.7,4758.6,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1755966537215,19.4808,4758.7,4758.6,3.85112]
["bitfinex-derivatives","ETHF0:USTF0",1755966537713,19.4808,4758.7,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966539110,19.4808,4758.7,4758.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755966540009,19.4808,4758.7,4758.6,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755966542109,0.0458,4758.7,4758.6,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755966542316,19.4788,4758.7,4758.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755966543515,19.482,4758.7,4758.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1755966543813,19.482,4758.7,4758.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755966543814,0.0505,4758.3,4758.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755966544516,0.0505,4758.3,4758.2,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1755966544716,0.0505,4758.3,4758.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755966544917,0.0505,4758.3,4758.2,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1755966546715,0.0505,4758.3,4758.2,0.84244697]
["bitfinex-derivatives","ETHF0:USTF0",1755966546913,0.0505,4758.3,4758.2,0.18078697]
["bitfinex-derivatives","ETHF0:USTF0",1755966547220,0.0505,4758.3,4757.0,0.16487367]
["bitfinex-derivatives","ETHF0:USTF0",1755966547221,0.0505,4757.8,4757.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755966547519,19.4825,4757.8,4757.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755966548121,19.4825,4757.8,4757.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755966552415,19.4825,4757.8,4757.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755966552619,19.4825,4757.8,4757.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755966553315,19.4825,4757.8,4757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966553521,0.46877,4757.0,4756.9,4.10388]
["bitfinex-derivatives","ETHF0:USTF0",1755966553714,19.4792,4757.0,4756.9,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755966553919,19.4792,4757.0,4756.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755966556121,19.461,4757.0,4756.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755966556621,19.4792,4757.0,4756.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755966557220,19.4792,4757.0,4756.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1755966557415,19.4792,4757.0,4756.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755966557615,19.4792,4757.0,4756.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755966562230,19.4319,4757.0,4756.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755966562430,19.431,4757.0,4756.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755966562824,19.4319,4757.0,4756.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755966563635,19.4792,4757.0,4756.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755966564133,19.461,4757.0,4756.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755966564327,19.4792,4757.0,4756.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755966566622,19.4792,4757.0,4756.9,4.62668]
["bitfinex-derivatives","ETHF0:USTF0",1755966566826,19.89977,4757.0,4756.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1755966567929,19.4792,4757.0,4756.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1755966568135,19.89977,4757.0,4756.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1755966568330,19.89977,4757.0,4756.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1755966568633,19.89977,4757.0,4756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966569024,19.89977,4757.0,4756.9,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1755966569428,19.4792,4757.0,4756.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1755966571233,19.89977,4757.0,4756.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1755966572034,19.89977,4757.0,4756.9,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1755966573135,19.89977,4757.0,4756.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1755966573540,19.90327,4757.0,4756.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1755966574235,19.90327,4757.0,4756.9,3.6300506]
["bitfinex-derivatives","ETHF0:USTF0",1755966575937,19.90327,4757.0,4756.9,4.0506306]
["bitfinex-derivatives","ETHF0:USTF0",1755966576236,19.90327,4757.0,4756.9,3.6300506]
["bitfinex-derivatives","ETHF0:USTF0",1755966577137,19.90327,4757.0,4756.9,3.6266506]
["bitfinex-derivatives","ETHF0:USTF0",1755966580140,19.90327,4757.0,4756.9,0.4188506]
["bitfinex-derivatives","ETHF0:USTF0",1755966580840,19.90327,4757.0,4756.9,0.8394306]
["bitfinex-derivatives","ETHF0:USTF0",1755966581540,19.90327,4757.0,4756.9,0.84007937]
["bitfinex-derivatives","ETHF0:USTF0",1755966582139,19.90327,4757.0,4756.9,0.84007922]
["bitfinex-derivatives","ETHF0:USTF0",1755966582644,19.90327,4757.0,4756.9,0.41949922]
["bitfinex-derivatives","ETHF0:USTF0",1755966583142,19.90327,4757.0,4756.9,0.84007922]
["bitfinex-derivatives","ETHF0:USTF0",1755966583344,20.40764421,4757.0,4756.9,0.84007922]
["bitfinex-derivatives","ETHF0:USTF0",1755966583544,20.40764421,4757.0,4756.9,0.41949922]
["bitfinex-derivatives","ETHF0:USTF0",1755966584142,20.40764421,4757.0,4756.9,0.84007922]
["bitfinex-derivatives","ETHF0:USTF0",1755966584442,20.40764421,4757.0,4756.9,1.07687922]
["bitfinex-derivatives","ETHF0:USTF0",1755966584643,20.40764421,4757.0,4756.9,0.65637675]
["bitfinex-derivatives","ETHF0:USTF0",1755966585241,20.40764421,4757.0,4756.9,1.07695675]
["bitfinex-derivatives","ETHF0:USTF0",1755966589348,20.40764421,4757.0,4756.9,0.65637675]
["bitfinex-derivatives","ETHF0:USTF0",1755966589538,20.40764421,4757.0,4756.9,1.07695675]
["bitfinex-derivatives","ETHF0:USTF0",1755966589845,20.40764421,4757.0,4756.9,0.65637675]
["bitfinex-derivatives","ETHF0:USTF0",1755966590345,20.40764421,4757.0,4756.9,1.07695675]
["bitfinex-derivatives","ETHF0:USTF0",1755966590748,19.90327,4757.0,4756.9,1.07695675]
["bitfinex-derivatives","ETHF0:USTF0",1755966590949,20.40866907,4757.0,4756.9,1.07695675]
["bitfinex-derivatives","ETHF0:USTF0",1755966591145,20.40866907,4757.0,4756.9,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1755966591343,20.40866907,4757.0,4756.9,1.07693305]
["bitfinex-derivatives","ETHF0:USTF0",1755966591745,20.40866907,4757.0,4756.9,1.07693281]
["bitfinex-derivatives","ETHF0:USTF0",1755966593749,20.40866907,4757.0,4756.9,0.65635281]
["bitfinex-derivatives","ETHF0:USTF0",1755966593949,20.40866907,4757.0,4756.9,0.41955281]
["bitfinex-derivatives","ETHF0:USTF0",1755966594351,20.40866907,4757.0,4756.9,0.84013281]
["bitfinex-derivatives","ETHF0:USTF0",1755966595153,20.40866907,4757.0,4756.9,1.07693281]
["bitfinex-derivatives","ETHF0:USTF0",1755966595546,0.0009,4757.4,4757.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755966595853,0.0188,4757.5,4757.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755966595854,0.052,4757.7,4757.6,1.78351]
["bitfinex-derivatives","ETHF0:USTF0",1755966596056,19.463,4757.7,4757.6,1.96526281]
["bitfinex-derivatives","ETHF0:USTF0",1755966596351,19.96836235,4757.7,4757.6,1.96526281]
["bitfinex-derivatives","ETHF0:USTF0",1755966597143,19.91726235,4757.7,4757.6,1.96513477]
["bitfinex-derivatives","ETHF0:USTF0",1755966597542,19.94816235,4757.7,4757.6,1.96513477]
["bitfinex-derivatives","ETHF0:USTF0",1755966597752,19.96836235,4757.7,4757.6,1.96513477]
["bitfinex-derivatives","ETHF0:USTF0",1755966598658,19.96836235,4757.7,4757.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755966598957,19.96956235,4757.7,4757.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755966599157,0.0323,4757.5,4757.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755966599449,0.55668837,4757.5,4757.4,0.18158911]
["bitfinex-derivatives","ETHF0:USTF0",1755966599655,0.0532,4757.5,4757.4,0.41938911]
["bitfinex-derivatives","ETHF0:USTF0",1755966600149,0.55667673,4757.5,4757.4,0.41938911]
["bitfinex-derivatives","ETHF0:USTF0",1755966600344,0.55667673,4757.5,4757.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755966600550,0.0033,4756.7,4756.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755966600855,19.87959,4756.7,4756.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755966601550,19.88079,4756.7,4756.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755966601854,20.38428868,4756.7,4756.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755966602056,20.38308868,4756.7,4756.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755966602254,19.91049868,4756.7,4756.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755966602550,0.0197,4757.2,4757.1,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1755966602757,19.92811984,4757.2,4757.1,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1755966602955,0.50341984,4757.2,4757.1,4.99136]
["bitfinex-derivatives","ETHF0:USTF0",1755966603145,0.0009,4757.5,4757.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755966603656,19.90928198,4757.5,4757.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755966603852,19.94018198,4757.5,4757.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755966604057,19.95838198,4757.5,4757.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755966604244,0.0302,4757.2,4757.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755966604445,0.46895,4757.2,4757.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755966604849,0.0484,4756.2,4756.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755966605055,19.4524,4756.2,4756.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1755966605354,19.404,4756.2,4756.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1755966607252,0.46898,4756.9,4756.8,1.73667]
["bitfinex-derivatives","ETHF0:USTF0",1755966607446,19.87198,4756.9,4756.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755966607651,20.37531415,4756.9,4756.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755966608251,0.42059,4756.7,4756.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755966608551,0.46905,4756.1,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966608752,0.46905,4756.1,4755.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755966608753,0.0302,4755.4,4755.3,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1755966608958,19.4504,4755.4,4755.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755966609151,0.0302,4755.0,4754.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755966609358,0.0484,4755.0,4754.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755966609557,0.0484,4755.0,4754.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755966609761,0.0484,4755.0,4754.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755966609960,0.0484,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966610163,19.4494,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966610460,19.4494,4754.7,4754.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755966610654,19.4494,4754.7,4754.6,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755966610960,19.4494,4754.7,4754.6,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755966611754,19.4494,4754.7,4754.6,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1755966612258,19.4494,4754.7,4754.6,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755966612451,19.4494,4754.7,4754.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755966614361,19.4494,4754.7,4754.6,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755966614565,19.4494,4754.7,4754.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755966615161,19.4494,4754.7,4754.6,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755966615464,19.4494,4754.7,4754.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755966615659,0.42077,4754.8,4754.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755966615961,1.05182,4755.2,4754.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755966615962,19.4514,4755.2,4755.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755966616160,19.4514,4755.2,4755.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755966616361,19.4514,4755.2,4755.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755966616665,19.4332,4755.2,4755.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755966617361,0.42168,4755.7,4755.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755966617665,19.4332,4755.7,4755.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755966617868,19.6544,4755.7,4755.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755966618158,20.0544,4755.7,4755.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755966618364,20.0544,4755.7,4755.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755966618365,0.5189,4755.6,4755.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755966618564,0.931,4755.5,4755.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1755966618767,0.3709,4755.8,4755.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755966618967,19.403,4755.8,4755.7,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1755966619366,19.403,4755.8,4755.7,1.90750078]
["bitfinex-derivatives","ETHF0:USTF0",1755966619767,3.2078,4757.0,4756.4,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1755966619963,49.9202,4756.5,4756.4,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1755966620262,50.2179,4756.5,4756.4,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1755966620467,50.2179,4756.5,4756.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755966620664,0.5459,4756.4,4756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966620869,1.0648,4755.8,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966621070,20.4658,4755.8,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966623266,20.332,4755.8,4755.7,4.38308]
["bitfinex-derivatives","ETHF0:USTF0",1755966623462,20.332,4755.8,4755.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755966623657,20.4658,4755.8,4755.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755966624158,20.4658,4755.8,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966624362,20.332,4755.8,4755.7,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1755966625371,0.7671,4755.8,4755.7,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1755966625567,19.9459,4755.8,4755.7,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1755966625761,20.331,4755.8,4755.7,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755966626768,20.4648,4755.8,4755.7,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755966627266,20.4648,4755.8,4755.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755966627658,20.4648,4755.8,4755.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755966627866,1.0633,4755.3,4754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966628164,1.0633,4755.1,4754.9,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1755966628470,20.4623,4755.1,4755.0,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755966628864,20.4623,4755.1,4755.0,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755966628865,20.3289,4755.1,4755.0,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755966629271,20.3289,4755.1,4755.0,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755966629569,20.4623,4755.1,4755.0,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755966630171,20.3289,4755.1,4755.0,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755966631371,0.384,4755.8,4755.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755966631670,0.9299,4755.8,4755.7,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1755966631975,20.3279,4755.8,4755.7,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1755966632176,20.3279,4755.8,4755.7,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1755966632872,20.98268,4755.8,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966633074,0.5459,4755.6,4755.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755966633272,1.3693,4755.6,4755.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755966633667,1.3693,4755.6,4755.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755966635074,1.3693,4755.6,4755.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755966635276,1.3693,4755.6,4755.0,5.66574]
["bitfinex-derivatives","ETHF0:USTF0",1755966635277,0.3838,4755.6,4755.0,5.66574]
["bitfinex-derivatives","ETHF0:USTF0",1755966635480,1.3541,4754.9,4754.8,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1755966635684,20.7511,4754.9,4754.8,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1755966635872,20.7511,4754.9,4754.8,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1755966636068,20.5188,4754.9,4754.8,1.78246]
["bitfinex-derivatives","ETHF0:USTF0",1755966636270,19.397,4754.9,4754.8,1.78246]
["bitfinex-derivatives","ETHF0:USTF0",1755966636481,19.9388,4754.9,4754.8,1.78246]
["bitfinex-derivatives","ETHF0:USTF0",1755966636777,20.5188,4754.9,4754.8,1.78246]
["bitfinex-derivatives","ETHF0:USTF0",1755966636977,20.7511,4754.9,4754.8,1.78246]
["bitfinex-derivatives","ETHF0:USTF0",1755966638071,3.2078,4755.8,4754.8,1.21478411]
["bitfinex-derivatives","ETHF0:USTF0",1755966638376,1.7748,4755.6,4755.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755966638569,1.7748,4755.6,4755.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755966638570,1.3541,4755.6,4755.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755966638777,1.3541,4755.6,4755.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755966638976,1.3541,4755.5,4755.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755966639171,0.8866,4755.5,4755.4,5.17218713]
["bitfinex-derivatives","ETHF0:USTF0",1755966639382,0.5418,4755.5,4755.4,5.17218713]
["bitfinex-derivatives","ETHF0:USTF0",1755966639681,0.5418,4755.5,4755.4,5.17218565]
["bitfinex-derivatives","ETHF0:USTF0",1755966639881,1.1218,4755.5,4755.4,5.17218565]
["bitfinex-derivatives","ETHF0:USTF0",1755966640482,0.3125,4755.5,4755.4,5.17218565]
["bitfinex-derivatives","ETHF0:USTF0",1755966640678,19.7861,4755.7,4755.6,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1755966640882,20.5188,4755.7,4755.6,1.78239]
["bitfinex-derivatives","ETHF0:USTF0",1755966641488,20.5188,4755.7,4755.6,1.96438214]
["bitfinex-derivatives","ETHF0:USTF0",1755966641685,1.1218,4756.1,4756.0,1.78235]
["bitfinex-derivatives","ETHF0:USTF0",1755966641990,3.4401,4756.3,4756.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1755966641991,3.2078,4756.3,4756.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1755966642287,22.6028,4756.3,4756.2,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1755966642582,19.395,4756.3,4756.2,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1755966642885,0.5418,4757.4,4757.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755966643189,20.79349032,4757.4,4757.3,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1755966643389,21.02869032,4757.4,4757.3,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1755966643587,21.26099032,4757.4,4757.3,1.70276]
["bitfinex-derivatives","ETHF0:USTF0",1755966643885,20.5168,4757.4,4757.3,4.91056]
["bitfinex-derivatives","ETHF0:USTF0",1755966644081,20.5168,4757.4,4757.3,1.70276]
["bitfinex-derivatives","ETHF0:USTF0",1755966644891,20.7491,4757.4,4757.3,1.70276]
["bitfinex-derivatives","ETHF0:USTF0",1755966645391,20.7491,4757.4,4757.3,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1755966645592,1.77464,4757.3,4757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966645889,1.77464,4757.3,4757.2,3.47585014]
["bitfinex-derivatives","ETHF0:USTF0",1755966646493,1.77464,4757.3,4757.2,0.26805014]
["bitfinex-derivatives","ETHF0:USTF0",1755966646689,0.5418,4756.5,4756.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755966646890,20.5536,4756.4,4756.3,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1755966647091,20.5536,4756.4,4756.3,1.96407571]
["bitfinex-derivatives","ETHF0:USTF0",1755966647488,20.5536,4756.4,4756.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755966652391,20.5536,4756.4,4756.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755966652695,20.5536,4756.4,4755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966652696,1.1616,4755.7,4755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966652995,20.5496,4755.7,4755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966653893,20.5496,4755.7,4755.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755966654089,1.1616,4755.2,4755.1,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1755966654291,20.5486,4755.2,4755.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755966655598,20.5486,4755.2,4755.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755966656501,20.5486,4755.2,4755.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755966656993,20.5486,4755.2,4755.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755966657498,20.5486,4755.2,4755.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755966658301,20.5486,4755.2,4755.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755966658596,0.9323,4755.6,4755.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1755966658794,20.087,4755.6,4755.5,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755966658993,20.3163,4755.6,4755.5,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755966659194,20.5486,4755.6,4755.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755966659398,20.5486,4755.6,4755.5,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755966660297,0.3875,4756.1,4756.0,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1755966660601,20.59645577,4756.1,4756.0,1.78235]
["bitfinex-derivatives","ETHF0:USTF0",1755966660804,21.05805577,4756.1,4756.0,1.78235]
["bitfinex-derivatives","ETHF0:USTF0",1755966660991,21.05805577,4756.1,4756.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755966661196,19.89645577,4756.1,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966661397,1.1616,4755.6,4755.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755966661694,20.5476,4755.6,4755.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755966661892,20.5476,4755.6,4755.5,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755966662195,20.3153,4755.6,4755.5,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755966662394,0.1598,4755.6,4755.5,5.17194086]
["bitfinex-derivatives","ETHF0:USTF0",1755966662594,0.3125,4755.9,4755.8,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1755966662795,19.6985,4755.9,4755.8,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1755966662993,0.3125,4755.9,4755.8,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1755966663194,19.6985,4755.9,4755.8,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1755966663598,20.3261,4755.9,4755.8,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1755966663800,20.5504,4755.9,4755.8,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1755966664599,19.9356,4755.9,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966664798,0.941,4755.6,4755.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755966665102,20.5503,4755.6,4755.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755966665904,20.5503,4755.6,4755.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755966666309,20.5503,4755.6,4755.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1755966666504,20.5503,4755.6,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966667504,20.5503,4755.6,4755.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1755966669201,20.5503,4755.6,4755.5,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755966669403,20.5503,4755.6,4755.5,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755966669603,20.5503,4755.6,4755.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755966671910,20.5503,4755.6,4755.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1755966672108,20.5503,4755.6,4755.5,5.16581886]
["bitfinex-derivatives","ETHF0:USTF0",1755966672308,20.326,4755.6,4755.5,5.16581886]
["bitfinex-derivatives","ETHF0:USTF0",1755966672608,19.6964,4755.6,4755.5,5.16583376]
["bitfinex-derivatives","ETHF0:USTF0",1755966672807,0.941,4756.0,4755.9,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1755966673009,19.6964,4756.0,4755.9,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1755966673407,19.5361,4756.0,4755.9,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1755966673908,19.383,4756.0,4755.9,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1755966674410,19.5361,4756.0,4755.9,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1755966674711,20.5483,4756.0,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755966674912,19.9335,4756.0,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755966675210,20.5483,4756.0,4755.9,0.60258374]
["bitfinex-derivatives","ETHF0:USTF0",1755966675711,0.5505,4755.6,4755.5,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1755966676017,20.96699,4755.6,4755.5,3.389746]
["bitfinex-derivatives","ETHF0:USTF0",1755966677010,20.96699,4755.6,4755.5,3.38984254]
["bitfinex-derivatives","ETHF0:USTF0",1755966677410,1.19673,4755.1,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966677710,20.57773,4755.1,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966682806,20.157,4755.1,4755.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755966683017,0.776,4755.7,4755.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755966683311,0.776,4755.7,4755.6,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1755966683312,20.157,4755.7,4755.6,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1755966683812,19.6944,4755.7,4755.6,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1755966685417,20.157,4755.7,4755.6,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1755966685616,20.157,4755.7,4755.6,1.54059]
["bitfinex-derivatives","ETHF0:USTF0",1755966685916,20.157,4755.7,4755.6,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1755966686113,20.157,4755.7,4755.6,1.54059]
["bitfinex-derivatives","ETHF0:USTF0",1755966686610,20.157,4755.7,4755.6,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1755966686813,0.776,4755.6,4755.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755966687119,0.776,4755.6,4755.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755966687913,0.5517,4755.6,4755.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755966688415,0.776,4755.6,4755.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755966688813,0.5517,4755.6,4755.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755966689020,0.776,4756.1,4756.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1755966689217,20.154,4756.1,4756.0,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1755966689414,0.6157,4755.6,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966689717,20.154,4755.6,4755.5,3.39994409]
["bitfinex-derivatives","ETHF0:USTF0",1755966690117,20.154,4755.6,4755.5,3.39994638]
["bitfinex-derivatives","ETHF0:USTF0",1755966692620,0.57383,4755.2,4755.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755966692917,0.57383,4755.2,4755.1,5.4371695]
["bitfinex-derivatives","ETHF0:USTF0",1755966692918,20.57273,4755.2,4755.1,5.4371695]
["bitfinex-derivatives","ETHF0:USTF0",1755966693121,20.57273,4755.2,4755.1,0.1921695]
["bitfinex-derivatives","ETHF0:USTF0",1755966696428,20.11013,4755.2,4755.1,0.19213886]
["bitfinex-derivatives","ETHF0:USTF0",1755966696628,20.11013,4755.2,4755.1,0.19213895]
["bitfinex-derivatives","ETHF0:USTF0",1755966697130,20.56443,4755.2,4755.1,0.19213895]
["bitfinex-derivatives","ETHF0:USTF0",1755966697428,20.1437,4755.2,4755.1,0.19213895]
["bitfinex-derivatives","ETHF0:USTF0",1755966701632,0.5388,4755.2,4755.1,1.28353895]
["bitfinex-derivatives","ETHF0:USTF0",1755966701828,19.9138,4755.2,4755.1,1.94016895]
["bitfinex-derivatives","ETHF0:USTF0",1755966702021,20.43092013,4755.2,4755.1,1.74803]
["bitfinex-derivatives","ETHF0:USTF0",1755966702227,19.375,4755.2,4755.1,1.74803]
["bitfinex-derivatives","ETHF0:USTF0",1755966702432,19.375,4755.2,4755.1,11.19035232]
["bitfinex-derivatives","ETHF0:USTF0",1755966702728,0.5261,4756.3,4756.2,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1755966702929,20.41715928,4756.3,4756.2,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1755966703232,20.64605928,4756.3,4756.2,2.01610077]
["bitfinex-derivatives","ETHF0:USTF0",1755966705634,20.64605928,4756.3,4756.2,0.68880077]
["bitfinex-derivatives","ETHF0:USTF0",1755966706127,0.81775928,4756.3,4756.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755966706334,20.64305928,4756.2,4756.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755966706527,20.64305928,4756.2,4756.1,0.68875163]
["bitfinex-derivatives","ETHF0:USTF0",1755966707734,20.64305928,4756.2,4756.1,1.29125163]
["bitfinex-derivatives","ETHF0:USTF0",1755966708039,20.64305928,4756.2,4756.1,2.01605163]
["bitfinex-derivatives","ETHF0:USTF0",1755966709740,20.64305928,4756.2,4756.1,0.68875163]
["bitfinex-derivatives","ETHF0:USTF0",1755966710535,20.64305928,4756.2,4756.1,2.01605163]
["bitfinex-derivatives","ETHF0:USTF0",1755966710735,20.41415928,4756.2,4756.1,2.01605163]
["bitfinex-derivatives","ETHF0:USTF0",1755966711945,19.8971,4756.2,4756.1,2.01605163]
["bitfinex-derivatives","ETHF0:USTF0",1755966712144,20.126,4756.2,4756.1,2.01605163]
["bitfinex-derivatives","ETHF0:USTF0",1755966712340,0.3798,4756.2,4756.1,6.21334085]
["bitfinex-derivatives","ETHF0:USTF0",1755966712540,0.755,4757.1,4757.0,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1755966712739,1.03196802,4757.1,4757.0,5.22377163]
["bitfinex-derivatives","ETHF0:USTF0",1755966712933,19.6687,4757.1,4757.0,5.22377163]
["bitfinex-derivatives","ETHF0:USTF0",1755966714736,19.8941,4757.1,4757.0,5.22377163]
["bitfinex-derivatives","ETHF0:USTF0",1755966715339,19.6687,4757.1,4757.0,5.22377163]
["bitfinex-derivatives","ETHF0:USTF0",1755966715747,24.123,4757.1,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966715946,0.5664,4756.1,4756.0,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1755966716148,19.9324,4756.1,4756.0,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1755966716341,19.9324,4756.1,4756.0,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1755966716748,19.8606,4756.1,4756.0,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1755966716943,19.8606,4756.1,4756.0,4.23095]
["bitfinex-derivatives","ETHF0:USTF0",1755966717947,19.9324,4756.1,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966718347,20.35305,4756.1,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755966718547,0.5664,4756.0,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755966718954,0.68986,4756.0,4755.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755966719253,0.5664,4755.8,4755.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755966719454,0.98708,4755.8,4755.2,3.21242508]
["bitfinex-derivatives","ETHF0:USTF0",1755966719652,0.68989,4755.6,4755.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755966719857,0.5664,4755.4,4755.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755966720749,0.5664,4755.4,4755.2,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1755966720750,0.98711,4755.4,4755.2,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1755966721057,0.5664,4755.3,4755.2,0.42534508]
["bitfinex-derivatives","ETHF0:USTF0",1755966721852,0.3798,4755.3,4755.2,4.96044508]
["bitfinex-derivatives","ETHF0:USTF0",1755966722152,0.4946,4755.9,4755.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1755966722351,19.8576,4755.9,4755.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1755966724552,19.9256,4755.9,4755.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755966724752,0.5569,4755.6,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755966724953,19.9199,4755.5,4755.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755966725859,19.9199,4755.5,4755.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755966727956,19.849,4755.5,4755.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755966728254,19.849,4755.5,4755.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755966728657,0.486,4756.0,4755.9,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1755966728859,19.848,4756.0,4755.9,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1755966729258,20.35370652,4756.0,4755.9,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1755966729458,19.848,4756.0,4755.9,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1755966729662,0.3344,4756.9,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755966729864,19.86762375,4756.9,4756.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1755966730062,20.13112375,4756.9,4756.8,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1755966730259,0.99162375,4756.9,4756.8,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1755966730456,0.486,4756.9,4756.8,2.0186604]
["bitfinex-derivatives","ETHF0:USTF0",1755966730758,0.2635,4756.9,4756.8,2.0186604]
["bitfinex-derivatives","ETHF0:USTF0",1755966730956,19.361,4757.0,4756.8,1.2215604]
["bitfinex-derivatives","ETHF0:USTF0",1755966731262,19.361,4757.0,4756.9,1.5980804]
["bitfinex-derivatives","ETHF0:USTF0",1755966731459,19.5111,4757.0,4756.9,1.5980804]
["bitfinex-derivatives","ETHF0:USTF0",1755966731660,19.7336,4757.0,4756.9,1.5980804]
["bitfinex-derivatives","ETHF0:USTF0",1755966731854,19.847,4757.0,4756.9,1.5980804]
["bitfinex-derivatives","ETHF0:USTF0",1755966732354,0.486,4757.0,4756.9,1.5980804]
["bitfinex-derivatives","ETHF0:USTF0",1755966733063,19.846,4757.4,4757.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1755966733257,19.846,4757.4,4757.3,4.8058804]
["bitfinex-derivatives","ETHF0:USTF0",1755966733452,19.846,4757.4,4757.3,5.2264204]
["bitfinex-derivatives","ETHF0:USTF0",1755966733653,19.6235,4757.4,4757.3,5.2264204]
["bitfinex-derivatives","ETHF0:USTF0",1755966734465,19.6235,4757.4,4757.3,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1755966734662,19.6235,4757.4,4757.3,5.22611639]
["bitfinex-derivatives","ETHF0:USTF0",1755966735365,19.36,4757.4,4757.3,9.41282415]
["bitfinex-derivatives","ETHF0:USTF0",1755966735566,0.486,4758.1,4758.0,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1755966735763,19.843,4758.1,4758.0,5.22605639]
["bitfinex-derivatives","ETHF0:USTF0",1755966735965,19.843,4758.1,4758.0,4.07857639]
["bitfinex-derivatives","ETHF0:USTF0",1755966736465,23.9139,4758.1,4758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966736665,0.59682,4757.5,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966736868,19.95382,4757.5,4757.4,3.47642247]
["bitfinex-derivatives","ETHF0:USTF0",1755966738568,19.95382,4757.5,4757.4,0.26862247]
["bitfinex-derivatives","ETHF0:USTF0",1755966738769,23.95382,4757.5,4757.4,0.20082247]
["bitfinex-derivatives","ETHF0:USTF0",1755966738970,0.42058,4756.8,4756.7,3.84629]
["bitfinex-derivatives","ETHF0:USTF0",1755966739170,0.42057,4757.0,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755966739471,19.354,4756.9,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755966739665,19.77458,4756.9,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966739868,19.77458,4756.9,4756.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1755966740774,19.77458,4756.9,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966741371,19.354,4756.9,4756.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755966741870,0.4206,4756.6,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755966742066,0.42064,4756.2,4756.0,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755966742367,0.42068,4755.7,4755.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755966742574,19.353,4755.6,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966742776,19.353,4755.5,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966743873,19.353,4755.5,4755.2,0.42534508]
["bitfinex-derivatives","ETHF0:USTF0",1755966743874,0.42071,4755.4,4755.2,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1755966744071,0.42071,4755.4,4755.2,0.22252508]
["bitfinex-derivatives","ETHF0:USTF0",1755966744673,0.42071,4755.4,4755.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755966745271,19.353,4755.5,4755.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755966745470,19.353,4755.5,4755.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755966746172,0.42066,4756.0,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966746375,19.355,4755.9,4755.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755966746577,19.355,4755.9,4755.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755966746874,19.355,4755.9,4755.8,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1755966747072,19.355,4755.9,4755.8,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1755966747669,19.3571,4755.9,4755.8,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1755966748571,19.358,4755.9,4755.8,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1755966749280,19.358,4755.9,4755.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755966749781,0.0022,4755.6,4755.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755966749972,0.003,4755.6,4755.5,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1755966750172,0.003,4755.6,4755.5,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1755966750372,19.3572,4755.9,4755.8,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1755966750777,0.0009,4755.9,4755.8,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1755966750976,0.0009,4755.9,4755.4,4.25956]
["bitfinex-derivatives","ETHF0:USTF0",1755966750977,0.003,4756.2,4756.1,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1755966751281,19.3562,4756.2,4756.1,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1755966751577,0.42152,4756.4,4756.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755966751771,19.354,4756.4,4756.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1755966752573,19.357,4756.4,4756.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755966753080,0.0022,4756.0,4755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966753282,0.0022,4756.0,4755.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755966753283,0.003,4756.0,4755.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755966753477,19.354,4756.4,4756.3,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1755966753676,19.354,4756.4,4756.3,1.76473]
["bitfinex-derivatives","ETHF0:USTF0",1755966754082,19.354,4756.4,4756.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755966754778,19.354,4756.4,4755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966754981,0.42064,4756.1,4756.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755966755178,0.42069,4755.6,4755.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755966755380,19.77369,4755.6,4755.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755966755981,19.353,4755.6,4755.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755966756182,19.353,4755.6,4755.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755966757188,19.353,4755.6,4755.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755966759593,19.353,4755.6,4755.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755966762079,19.353,4755.6,4755.5,1.16444245]
["bitfinex-derivatives","ETHF0:USTF0",1755966762291,19.353,4755.6,4755.5,1.52624245]
["bitfinex-derivatives","ETHF0:USTF0",1755966762489,19.353,4755.6,4755.5,1.94694245]
["bitfinex-derivatives","ETHF0:USTF0",1755966763380,19.353,4755.6,4755.5,0.82774245]
["bitfinex-derivatives","ETHF0:USTF0",1755966763586,19.353,4755.6,4755.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755966763791,0.4207,4755.5,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966764090,0.4207,4755.5,4755.4,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1755966764487,0.42071,4755.3,4755.2,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1755966766990,19.353,4755.6,4755.2,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1755966767188,0.4207,4755.5,4755.2,0.42534508]
["bitfinex-derivatives","ETHF0:USTF0",1755966767586,0.4207,4755.5,4755.2,0.65024508]
["bitfinex-derivatives","ETHF0:USTF0",1755966767786,0.4207,4755.5,4755.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755966767991,19.353,4755.6,4755.4,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1755966768393,19.77369,4755.6,4755.4,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1755966768796,19.353,4755.6,4755.4,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1755966769188,19.353,4755.6,4755.2,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1755966769189,19.353,4755.6,4755.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755966769387,0.4207,4755.5,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755966770501,0.4207,4755.5,4755.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755966770699,19.353,4755.6,4755.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755966771086,19.85561767,4755.6,4755.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755966771488,19.353,4755.6,4755.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755966771692,19.353,4755.6,4755.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755966771893,19.353,4755.6,4755.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755966772094,19.353,4755.6,4755.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755966772601,19.353,4755.6,4755.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755966774099,19.77369,4755.6,4755.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755966774299,19.77369,4755.6,4755.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755966775096,19.353,4755.6,4755.2,0.42534508]
["bitfinex-derivatives","ETHF0:USTF0",1755966775503,19.353,4755.6,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755966775696,0.42071,4755.4,4755.2,0.42534508]
["bitfinex-derivatives","ETHF0:USTF0",1755966776096,0.42071,4755.3,4755.2,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1755966776898,0.92293973,4755.3,4755.2,0.00462508]
["bitfinex-derivatives","ETHF0:USTF0",1755966780599,0.92293973,4755.3,4755.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755966780803,19.353,4755.6,4755.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755966780997,0.502038,4755.5,4755.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755966781198,0.502038,4755.4,4755.2,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1755966781501,0.922758,4755.3,4755.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755966782405,0.922758,4755.3,4755.2,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1755966782603,0.922758,4755.3,4755.2,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1755966782604,0.922748,4755.3,4755.2,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1755966782799,0.502038,4755.3,4755.2,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1755966782996,0.9182146,4755.3,4755.2,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1755966783198,0.4975046,4755.3,4755.2,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1755966783400,0.4975046,4755.3,4755.2,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1755966783704,0.4975046,4755.3,4755.2,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1755966783908,0.0011,4755.6,4755.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1755966784205,19.3501,4755.6,4755.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1755966784400,19.349,4755.6,4755.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1755966784900,0.0011,4756.2,4756.1,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1755966785102,0.0011,4756.2,4755.5,7.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755966785103,0.42068,4755.7,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966785300,0.42072,4755.3,4755.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1755966785497,19.3501,4755.2,4755.1,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1755966785698,19.3501,4755.2,4755.1,0.41300173]
["bitfinex-derivatives","ETHF0:USTF0",1755966786201,3.2078,4756.0,4755.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755966786404,0.42178,4755.7,4755.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1755966786598,0.42178,4755.7,4755.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755966786799,0.79701,4755.3,4755.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755966787105,19.7243,4755.3,4755.2,0.5555954]
["bitfinex-derivatives","ETHF0:USTF0",1755966787802,19.7243,4755.3,4755.2,0.9341954]
["bitfinex-derivatives","ETHF0:USTF0",1755966787998,0.1468,4755.3,4755.2,1.2804954]
["bitfinex-derivatives","ETHF0:USTF0",1755966788299,0.1479,4756.0,4755.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755966788497,19.4959,4756.0,4755.9,1.70115503]
["bitfinex-derivatives","ETHF0:USTF0",1755966788899,19.4959,4756.0,4755.9,1.93155503]
["bitfinex-derivatives","ETHF0:USTF0",1755966789508,19.7243,4756.0,4755.9,1.16459503]
["bitfinex-derivatives","ETHF0:USTF0",1755966789706,19.7243,4756.0,4755.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1755966790011,19.7243,4756.0,4755.9,1.1646024]
["bitfinex-derivatives","ETHF0:USTF0",1755966790408,19.4948,4756.0,4755.9,1.5109024]
["bitfinex-derivatives","ETHF0:USTF0",1755966790607,0.1479,4756.4,4756.3,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1755966790905,30.29,4756.6,4756.5,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1755966791108,49.637,4756.6,4756.5,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1755966793205,30.29,4756.6,4756.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755966793404,49.8644,4756.6,4756.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1755966795008,0.1479,4756.1,4756.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755966795306,0.1479,4756.1,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966795307,0.3763,4755.8,4755.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755966795906,0.2284,4755.8,4755.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755966796209,0.3763,4755.3,4755.2,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1755966796409,19.7203,4755.3,4755.2,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1755966796804,19.7203,4755.3,4755.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755966796999,20.23068446,4755.3,4755.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1755966797209,20.23068654,4755.3,4755.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1755966799207,0.1468,4755.2,4755.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755966799410,0.1468,4755.2,4755.1,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755966799905,0.1479,4755.2,4755.1,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755966802215,0.1479,4755.2,4755.1,4.71857563]
["bitfinex-derivatives","ETHF0:USTF0",1755966802611,0.1479,4755.2,4755.1,4.71857631]
["bitfinex-derivatives","ETHF0:USTF0",1755966805413,0.3763,4755.2,4755.1,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755966806711,0.79702,4755.2,4755.1,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755966806916,0.1479,4755.2,4755.1,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1755966807120,0.1468,4755.2,4755.1,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1755966807517,0.79822,4755.2,4755.1,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755966807814,0.79822,4755.2,4755.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755966808917,0.1491,4755.2,4755.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755966809117,0.56982,4755.2,4755.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755966809722,0.79822,4755.2,4755.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755966811827,0.79822,4755.2,4755.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755966812025,0.71756,4754.8,4754.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755966812222,20.0907,4754.8,4754.7,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1755966813029,20.51146,4754.8,4754.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755966814123,20.51146,4754.8,4754.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755966814321,0.94778,4754.6,4754.5,4.74958]
["bitfinex-derivatives","ETHF0:USTF0",1755966814629,0.7561,4754.6,4754.5,5.16417722]
["bitfinex-derivatives","ETHF0:USTF0",1755966815233,0.7561,4754.6,4754.5,4.98168]
["bitfinex-derivatives","ETHF0:USTF0",1755966817737,0.5331,4754.6,4754.5,4.98168]
["bitfinex-derivatives","ETHF0:USTF0",1755966818237,19.90796,4754.8,4754.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1755966818438,20.13706,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966818737,20.51886,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966819339,20.51886,4754.8,4754.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755966819741,20.51886,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966819941,20.29586,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966820143,19.8751,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966820936,20.29586,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966821129,20.51886,4754.8,4754.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755966821641,20.0981,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966821843,20.51886,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966822244,20.51886,4754.8,4754.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755966822445,20.0981,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966822637,20.51886,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966823944,20.0981,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966824445,20.51886,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966824746,20.51886,4754.8,4754.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755966825246,20.51886,4754.8,4754.7,1.956534]
["bitfinex-derivatives","ETHF0:USTF0",1755966828046,20.51886,4754.8,4754.7,1.95655319]
["bitfinex-derivatives","ETHF0:USTF0",1755966829947,20.0981,4754.8,4754.7,1.95655319]
["bitfinex-derivatives","ETHF0:USTF0",1755966830444,20.51886,4754.8,4754.7,1.95655319]
["bitfinex-derivatives","ETHF0:USTF0",1755966830948,20.0981,4754.8,4754.7,1.95655319]
["bitfinex-derivatives","ETHF0:USTF0",1755966831248,20.0981,4754.8,4754.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755966831446,20.0981,4754.8,4754.7,1.95661238]
["bitfinex-derivatives","ETHF0:USTF0",1755966831944,20.0981,4754.8,4754.7,1.95661546]
["bitfinex-derivatives","ETHF0:USTF0",1755966834249,20.60900786,4754.8,4754.7,1.95661546]
["bitfinex-derivatives","ETHF0:USTF0",1755966835647,20.60900786,4754.8,4754.7,1.58521546]
["bitfinex-derivatives","ETHF0:USTF0",1755966835843,20.60900786,4754.8,4754.7,1.35311546]
["bitfinex-derivatives","ETHF0:USTF0",1755966836246,20.60900786,4754.8,4754.7,1.57611546]
["bitfinex-derivatives","ETHF0:USTF0",1755966837648,21.02976786,4754.8,4754.7,1.57611546]
["bitfinex-derivatives","ETHF0:USTF0",1755966837952,21.02976786,4754.8,4754.7,0.18274546]
["bitfinex-derivatives","ETHF0:USTF0",1755966838156,0.72478,4754.6,4754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966838451,21.02078786,4754.6,4754.5,3.96633967]
["bitfinex-derivatives","ETHF0:USTF0",1755966838842,21.02078786,4754.6,4754.5,4.38711967]
["bitfinex-derivatives","ETHF0:USTF0",1755966839044,21.02078786,4754.6,4754.5,4.62871967]
["bitfinex-derivatives","ETHF0:USTF0",1755966840449,21.02078786,4754.6,4754.5,4.20793967]
["bitfinex-derivatives","ETHF0:USTF0",1755966840649,21.02078786,4754.6,4754.5,4.62871967]
["bitfinex-derivatives","ETHF0:USTF0",1755966840849,20.60000786,4754.6,4754.5,4.93254434]
["bitfinex-derivatives","ETHF0:USTF0",1755966841152,20.60000786,4754.6,4754.5,5.16464434]
["bitfinex-derivatives","ETHF0:USTF0",1755966841352,21.02077786,4754.6,4754.5,5.16464434]
["bitfinex-derivatives","ETHF0:USTF0",1755966841852,20.60000786,4754.6,4754.5,5.16464434]
["bitfinex-derivatives","ETHF0:USTF0",1755966842253,20.60000786,4754.6,4754.5,4.98168]
["bitfinex-derivatives","ETHF0:USTF0",1755966842554,21.02077786,4754.6,4754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966842754,0.94781,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755966842955,21.01881786,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755966843755,21.01881786,4754.2,4754.1,0.51757757]
["bitfinex-derivatives","ETHF0:USTF0",1755966844055,21.01881786,4754.2,4754.1,0.74167757]
["bitfinex-derivatives","ETHF0:USTF0",1755966844760,19.84190786,4754.2,4754.1,1.87367757]
["bitfinex-derivatives","ETHF0:USTF0",1755966844953,19.84190786,4754.2,4754.1,2.05652966]
["bitfinex-derivatives","ETHF0:USTF0",1755966845354,19.4884,4754.2,4754.1,2.05652966]
["bitfinex-derivatives","ETHF0:USTF0",1755966845553,20.59599448,4754.2,4754.1,2.05652966]
["bitfinex-derivatives","ETHF0:USTF0",1755966846954,20.59599448,4754.2,4754.1,1.64487757]
["bitfinex-derivatives","ETHF0:USTF0",1755966847153,20.59599448,4754.2,4754.1,1.87367757]
["bitfinex-derivatives","ETHF0:USTF0",1755966847659,20.37699448,4754.2,4754.1,1.87367757]
["bitfinex-derivatives","ETHF0:USTF0",1755966847860,20.22469448,4754.2,4754.1,2.05653166]
["bitfinex-derivatives","ETHF0:USTF0",1755966848459,20.44369448,4754.2,4754.1,2.05653166]
["bitfinex-derivatives","ETHF0:USTF0",1755966849160,20.44369448,4754.2,4754.1,5.26433166]
["bitfinex-derivatives","ETHF0:USTF0",1755966849761,20.44369448,4754.2,4754.1,5.26432461]
["bitfinex-derivatives","ETHF0:USTF0",1755966850262,20.44369448,4754.2,4754.1,5.26432235]
["bitfinex-derivatives","ETHF0:USTF0",1755966850462,0.89369448,4754.2,4754.1,5.26432235]
["bitfinex-derivatives","ETHF0:USTF0",1755966850661,4.25957,4755.4,4754.1,5.26432235]
["bitfinex-derivatives","ETHF0:USTF0",1755966850662,0.7538,4754.9,4754.8,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1755966850852,20.59263151,4754.9,4754.8,4.98466]
["bitfinex-derivatives","ETHF0:USTF0",1755966851761,20.59263151,4754.9,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966851959,20.59263151,4754.9,4754.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755966851960,0.3097,4754.4,4754.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755966852158,20.0818,4754.4,4754.3,1.95973718]
["bitfinex-derivatives","ETHF0:USTF0",1755966852962,20.0818,4754.4,4754.3,1.73093718]
["bitfinex-derivatives","ETHF0:USTF0",1755966853458,20.0818,4754.4,4754.3,1.37003718]
["bitfinex-derivatives","ETHF0:USTF0",1755966854865,20.0818,4754.4,4754.3,0.60363718]
["bitfinex-derivatives","ETHF0:USTF0",1755966855972,20.0818,4754.4,4754.3,1.41433718]
["bitfinex-derivatives","ETHF0:USTF0",1755966856173,20.0818,4754.4,4754.3,1.95973718]
["bitfinex-derivatives","ETHF0:USTF0",1755966856670,20.0818,4754.4,4754.3,1.73093718]
["bitfinex-derivatives","ETHF0:USTF0",1755966857263,20.50259,4754.4,4754.3,0.60363718]
["bitfinex-derivatives","ETHF0:USTF0",1755966857663,20.50259,4754.4,4754.3,0.18283718]
["bitfinex-derivatives","ETHF0:USTF0",1755966858069,21.01332126,4754.4,4754.3,0.18283718]
["bitfinex-derivatives","ETHF0:USTF0",1755966858273,0.7305,4754.3,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966858469,1.68533126,4754.3,4754.2,3.39065174]
["bitfinex-derivatives","ETHF0:USTF0",1755966859870,1.68533126,4754.3,4754.2,3.81144771]
["bitfinex-derivatives","ETHF0:USTF0",1755966860368,1.68533126,4754.3,4754.2,3.39063771]
["bitfinex-derivatives","ETHF0:USTF0",1755966862971,1.68533126,4754.3,4754.2,3.81144771]
["bitfinex-derivatives","ETHF0:USTF0",1755966863270,1.1746,4754.3,4754.2,3.39063771]
["bitfinex-derivatives","ETHF0:USTF0",1755966863870,1.68569178,4754.3,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966865773,1.17461,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755966865974,1.68570178,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755966866163,1.17464,4753.8,4753.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1755966866368,20.49564,4753.8,4753.7,1.7356283]
["bitfinex-derivatives","ETHF0:USTF0",1755966866868,20.0748,4753.8,4753.7,1.7356283]
["bitfinex-derivatives","ETHF0:USTF0",1755966868076,20.0748,4753.8,4753.7,1.9597283]
["bitfinex-derivatives","ETHF0:USTF0",1755966869678,20.0748,4753.8,4753.7,1.95967412]
["bitfinex-derivatives","ETHF0:USTF0",1755966872782,20.0748,4753.8,4753.7,1.50677412]
["bitfinex-derivatives","ETHF0:USTF0",1755966873875,20.49564,4753.8,4753.7,0.40842412]
["bitfinex-derivatives","ETHF0:USTF0",1755966874075,20.49564,4753.8,4753.7,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1755966874269,20.0748,4753.8,4753.7,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1755966875885,20.0748,4753.8,4753.7,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1755966876377,20.0748,4753.8,4753.7,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1755966877482,20.05154,4753.8,4753.6,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1755966877682,20.05154,4753.8,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755966878078,19.6307,4753.8,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755966878383,20.1088,4753.8,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755966879981,20.52964,4753.8,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755966880181,20.1088,4753.8,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755966881686,20.52964,4753.8,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755966881886,0.72585,4753.7,4753.6,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1755966882186,1.20395,4753.7,4753.6,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1755966882482,0.7831,4753.7,4753.6,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1755966882680,0.7831,4753.7,4753.6,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755966882877,1.20395,4753.7,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966883082,1.20402,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966883282,20.0971,4753.0,4752.9,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755966883678,20.0971,4753.0,4752.9,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755966883883,20.0971,4753.0,4752.9,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755966885584,0.7831,4753.0,4752.9,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755966885792,0.7831,4753.3,4753.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755966885980,20.60735913,4753.3,4753.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755966886179,0.305,4753.6,4753.5,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1755966886383,20.0961,4753.6,4753.5,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1755966886585,20.60646055,4753.6,4753.5,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1755966886784,20.60646055,4753.6,4753.5,1.54297]
["bitfinex-derivatives","ETHF0:USTF0",1755966886981,20.60646055,4753.6,4753.5,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1755966887696,20.60646055,4753.6,4753.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755966887889,1.20397,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966888195,1.71433055,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966889196,1.29348839,4753.5,4753.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755966889693,0.7831,4753.5,4753.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755966890090,1.29746284,4753.5,4753.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755966892089,0.7831,4753.5,4753.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755966892296,0.7831,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966893094,1.29755497,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966894390,0.99255497,4753.5,4753.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755966894595,1.204,4753.2,4753.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755966894897,20.513,4753.2,4753.1,1.38686606]
["bitfinex-derivatives","ETHF0:USTF0",1755966895091,20.513,4753.2,4753.1,1.53196606]
["bitfinex-derivatives","ETHF0:USTF0",1755966895489,20.513,4753.2,4753.1,1.53196836]
["bitfinex-derivatives","ETHF0:USTF0",1755966896392,0.5452,4752.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966896691,20.0921,4752.9,4752.8,3.3920636]
["bitfinex-derivatives","ETHF0:USTF0",1755966896891,20.0921,4752.9,4752.8,4.7397636]
["bitfinex-derivatives","ETHF0:USTF0",1755966897287,19.308,4752.9,4752.8,5.1606936]
["bitfinex-derivatives","ETHF0:USTF0",1755966897494,19.4544,4752.9,4752.8,4.7397636]
["bitfinex-derivatives","ETHF0:USTF0",1755966897788,20.0911,4752.9,4752.8,4.7397636]
["bitfinex-derivatives","ETHF0:USTF0",1755966898898,20.0911,4752.9,4752.8,4.73973603]
["bitfinex-derivatives","ETHF0:USTF0",1755966899395,20.0911,4752.9,4752.8,4.73973032]
["bitfinex-derivatives","ETHF0:USTF0",1755966900595,19.6946,4752.9,4752.8,4.73973032]
["bitfinex-derivatives","ETHF0:USTF0",1755966900789,0.81739,4753.3,4753.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755966900989,21.02449551,4753.3,4753.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755966901190,21.60479551,4753.3,4753.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755966902398,21.60479551,4753.3,4753.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1755966902585,0.56731,4753.0,4752.9,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1755966902896,21.09031,4753.0,4752.9,1.59805383]
["bitfinex-derivatives","ETHF0:USTF0",1755966903086,21.09031,4753.0,4752.9,1.17713383]
["bitfinex-derivatives","ETHF0:USTF0",1755966903285,21.09031,4753.0,4752.9,1.53193383]
["bitfinex-derivatives","ETHF0:USTF0",1755966904101,21.09031,4753.0,4752.9,0.72023383]
["bitfinex-derivatives","ETHF0:USTF0",1755966904996,20.6684,4753.0,4752.9,1.53823383]
["bitfinex-derivatives","ETHF0:USTF0",1755966906095,20.6684,4753.0,4752.9,1.95915383]
["bitfinex-derivatives","ETHF0:USTF0",1755966907087,0.2224,4753.6,4753.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755966907292,0.2224,4753.9,4753.7,1.78075]
["bitfinex-derivatives","ETHF0:USTF0",1755966907593,0.5359,4754.4,4754.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755966907790,21.16897774,4754.4,4754.3,1.63141047]
["bitfinex-derivatives","ETHF0:USTF0",1755966908595,20.6544,4754.4,4754.3,1.63141047]
["bitfinex-derivatives","ETHF0:USTF0",1755966909889,19.8399,4754.4,4754.3,1.63141047]
["bitfinex-derivatives","ETHF0:USTF0",1755966910298,20.6544,4754.4,4754.3,1.63141047]
["bitfinex-derivatives","ETHF0:USTF0",1755966914797,19.304,4754.4,4754.3,1.63141047]
["bitfinex-derivatives","ETHF0:USTF0",1755966915101,19.304,4754.4,4754.3,1.81428708]
["bitfinex-derivatives","ETHF0:USTF0",1755966917189,19.4587,4754.4,4754.3,1.81355977]
["bitfinex-derivatives","ETHF0:USTF0",1755966917598,20.6544,4754.4,4754.3,1.81355977]
["bitfinex-derivatives","ETHF0:USTF0",1755966920505,20.6544,4754.4,4754.3,1.81329766]
["bitfinex-derivatives","ETHF0:USTF0",1755966920701,20.6544,4754.4,4754.3,1.63063621]
["bitfinex-derivatives","ETHF0:USTF0",1755966922104,20.6544,4754.4,4754.3,2.05143621]
["bitfinex-derivatives","ETHF0:USTF0",1755966922604,20.6544,4754.4,4754.3,2.23404221]
["bitfinex-derivatives","ETHF0:USTF0",1755966923400,20.6544,4754.4,4754.3,2.05143621]
["bitfinex-derivatives","ETHF0:USTF0",1755966924002,20.6544,4754.4,4754.3,2.23403976]
["bitfinex-derivatives","ETHF0:USTF0",1755966925398,20.6544,4754.4,4754.3,0.87413976]
["bitfinex-derivatives","ETHF0:USTF0",1755966926904,20.6544,4754.4,4754.3,0.69153621]
["bitfinex-derivatives","ETHF0:USTF0",1755966927105,20.6544,4754.4,4754.3,2.23633971]
["bitfinex-derivatives","ETHF0:USTF0",1755966927895,20.6544,4754.4,4754.3,2.23640684]
["bitfinex-derivatives","ETHF0:USTF0",1755966932113,20.6544,4754.4,4754.3,2.05376753]
["bitfinex-derivatives","ETHF0:USTF0",1755966932305,20.6544,4754.4,4754.3,2.23656095]
["bitfinex-derivatives","ETHF0:USTF0",1755966932500,20.6544,4754.4,4754.3,2.05376753]
["bitfinex-derivatives","ETHF0:USTF0",1755966933111,20.6544,4754.4,4754.3,0.69386753]
["bitfinex-derivatives","ETHF0:USTF0",1755966933611,1.63621,4754.2,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966933810,0.78032,4753.0,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966934010,20.06532,4753.0,4752.9,3.39069769]
["bitfinex-derivatives","ETHF0:USTF0",1755966934714,19.6444,4753.0,4752.9,3.39069769]
["bitfinex-derivatives","ETHF0:USTF0",1755966935016,19.6444,4753.0,4752.9,3.62079769]
["bitfinex-derivatives","ETHF0:USTF0",1755966936916,19.6444,4753.0,4752.9,3.62091889]
["bitfinex-derivatives","ETHF0:USTF0",1755966937212,19.6444,4753.0,4752.9,3.62190981]
["bitfinex-derivatives","ETHF0:USTF0",1755966937608,0.3594,4752.6,4752.5,5.89606]
["bitfinex-derivatives","ETHF0:USTF0",1755966937813,19.6444,4752.6,4752.5,6.08005156]
["bitfinex-derivatives","ETHF0:USTF0",1755966938415,19.6444,4752.6,4752.5,5.89606]
["bitfinex-derivatives","ETHF0:USTF0",1755966940318,19.6444,4752.6,4752.5,6.99306]
["bitfinex-derivatives","ETHF0:USTF0",1755966941013,19.4388,4752.6,4752.5,6.99306]
["bitfinex-derivatives","ETHF0:USTF0",1755966942017,0.3594,4752.9,4752.8,1.74803]
["bitfinex-derivatives","ETHF0:USTF0",1755966942214,19.6444,4752.9,4752.8,1.74803]
["bitfinex-derivatives","ETHF0:USTF0",1755966942612,0.3594,4752.9,4752.8,1.74803]
["bitfinex-derivatives","ETHF0:USTF0",1755966942812,19.4388,4752.9,4752.8,4.95583]
["bitfinex-derivatives","ETHF0:USTF0",1755966943017,19.285,4752.9,4752.8,4.95583]
["bitfinex-derivatives","ETHF0:USTF0",1755966943319,0.3594,4753.2,4753.1,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1755966943516,19.6444,4753.2,4753.1,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1755966944519,19.6444,4753.2,4753.1,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755966945015,19.6444,4753.2,4753.1,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1755966945517,19.6434,4753.2,4753.1,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1755966946220,0.3594,4753.2,4753.1,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1755966946421,19.6434,4753.2,4753.1,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1755966946616,19.6434,4753.2,4753.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1755966946822,19.6434,4753.2,4753.1,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1755966948322,19.6434,4753.2,4753.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755966948523,0.57471,4753.1,4753.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755966948722,0.78031,4753.1,4753.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755966948922,0.78031,4753.1,4753.0,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1755966949524,0.3594,4753.1,4753.0,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1755966950020,0.3594,4753.1,4753.0,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1755966951224,0.3594,4753.1,4753.0,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1755966954330,0.1538,4753.1,4753.0,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1755966954736,19.6394,4753.1,4753.0,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1755966958735,19.6394,4753.1,4753.0,1.9318266]
["bitfinex-derivatives","ETHF0:USTF0",1755966958935,19.6394,4753.1,4753.0,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1755966959135,19.6394,4753.1,4753.0,1.9318266]
["bitfinex-derivatives","ETHF0:USTF0",1755966960935,19.4338,4753.1,4753.0,1.9318266]
["bitfinex-derivatives","ETHF0:USTF0",1755966961137,0.2056,4753.4,4753.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755966961443,0.1538,4754.0,4753.9,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1755966961745,19.4308,4754.0,4753.9,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1755966961936,19.277,4754.0,4753.9,1.93192367]
["bitfinex-derivatives","ETHF0:USTF0",1755966962743,0.3594,4754.9,4754.8,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1755966963047,19.6364,4754.9,4754.8,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1755966963442,0.2056,4754.9,4754.8,1.93176543]
["bitfinex-derivatives","ETHF0:USTF0",1755966963648,0.2056,4754.9,4754.8,1.22796543]
["bitfinex-derivatives","ETHF0:USTF0",1755966963649,19.6273,4754.9,4754.8,1.22796543]
["bitfinex-derivatives","ETHF0:USTF0",1755966963843,19.6273,4754.9,4754.8,0.83476543]
["bitfinex-derivatives","ETHF0:USTF0",1755966964043,0.77207,4754.6,4754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966964247,0.7721,4754.3,4754.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755966964550,0.3513,4754.1,4754.0,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755966964750,0.3513,4754.1,4754.0,3.6094914]
["bitfinex-derivatives","ETHF0:USTF0",1755966964948,0.3513,4754.1,4754.0,4.38029139]
["bitfinex-derivatives","ETHF0:USTF0",1755966965148,0.3513,4754.1,4754.0,4.72189139]
["bitfinex-derivatives","ETHF0:USTF0",1755966965349,0.3513,4754.1,4754.0,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755966965545,0.3513,4754.1,4754.0,4.38024869]
["bitfinex-derivatives","ETHF0:USTF0",1755966965742,0.3513,4754.1,4754.0,4.13984869]
["bitfinex-derivatives","ETHF0:USTF0",1755966966351,0.3513,4754.1,4754.0,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755966968645,0.3513,4754.1,4754.0,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755966968846,0.3513,4754.1,4754.0,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755966969245,19.4207,4754.3,4754.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755966969847,19.6263,4754.3,4754.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755966972152,20.13979049,4754.3,4754.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755966972948,20.13974827,4754.3,4754.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755966973148,19.93414827,4754.3,4754.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755966973452,0.3513,4755.4,4755.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755966973648,20.13217323,4755.4,4755.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755966973952,19.269,4755.4,4755.3,4.80752566]
["bitfinex-derivatives","ETHF0:USTF0",1755966974651,19.269,4755.4,4755.3,4.80731823]
["bitfinex-derivatives","ETHF0:USTF0",1755966975047,3.62841,4756.5,4756.3,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755966975251,20.13082567,4756.4,4756.3,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1755966976050,20.13082567,4756.4,4756.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755966977155,20.13082567,4756.4,4756.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755966977355,19.6193,4756.4,4756.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755966978355,19.6193,4756.4,4756.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755966979456,19.6193,4756.4,4756.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755966979653,19.6193,4756.4,4756.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755966980156,19.6193,4756.4,4756.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755966985453,20.03991,4756.4,4756.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755966986254,0.77194,4756.1,4756.0,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1755966986557,20.02994,4756.1,4756.0,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1755966987358,0.77326,4755.9,4755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755966987758,0.56728,4755.6,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755966988062,19.6096,4755.5,4755.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755966988461,19.6096,4755.5,4755.4,0.91727134]
["bitfinex-derivatives","ETHF0:USTF0",1755966992059,19.6096,4755.5,4755.4,1.15767134]
["bitfinex-derivatives","ETHF0:USTF0",1755966992567,19.6096,4755.5,4755.4,2.02967134]
["bitfinex-derivatives","ETHF0:USTF0",1755966994263,19.6096,4755.5,4755.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755966994564,19.6096,4755.5,4755.4,2.02992697]
["bitfinex-derivatives","ETHF0:USTF0",1755966995757,19.6096,4755.5,4755.4,1.68832697]
["bitfinex-derivatives","ETHF0:USTF0",1755966996463,19.6096,4755.5,4755.4,2.03222697]
["bitfinex-derivatives","ETHF0:USTF0",1755966997759,19.6096,4755.5,4755.4,1.68832697]
["bitfinex-derivatives","ETHF0:USTF0",1755966997958,19.6096,4755.5,4755.4,0.91752697]
["bitfinex-derivatives","ETHF0:USTF0",1755966999055,19.6096,4755.5,4755.4,1.31262697]
["bitfinex-derivatives","ETHF0:USTF0",1755966999257,19.6096,4755.5,4755.4,1.65652697]
["bitfinex-derivatives","ETHF0:USTF0",1755967000664,19.6096,4755.5,4755.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755967000859,19.6096,4755.5,4755.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755967001066,19.6096,4755.5,4755.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755967003066,19.6096,4755.5,4755.4,0.82252349]
["bitfinex-derivatives","ETHF0:USTF0",1755967003865,3.2078,4756.5,4756.4,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755967004076,23.33192373,4756.5,4756.4,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1755967004372,4.08196477,4756.5,4756.4,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1755967004561,23.33196477,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967004761,20.12416477,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967005365,20.12416477,4756.5,4756.4,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1755967005571,20.12416477,4756.5,4756.4,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1755967006368,20.12416477,4756.5,4756.4,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1755967006569,20.12416477,4756.5,4756.4,1.60631]
["bitfinex-derivatives","ETHF0:USTF0",1755967007470,20.12416477,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967009071,20.12216477,4756.5,4756.4,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1755967011371,20.12216477,4756.5,4756.4,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1755967011672,19.6105,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967012078,20.11917144,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967012374,20.11617144,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967012568,20.11617144,4756.5,4756.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755967012764,20.11617144,4756.5,4756.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755967013774,20.11617144,4756.5,4756.4,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1755967016075,20.11617144,4756.5,4756.4,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1755967016477,20.11617144,4756.5,4756.4,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1755967016779,20.11617144,4756.5,4756.4,1.60631]
["bitfinex-derivatives","ETHF0:USTF0",1755967016980,20.11617144,4756.5,4756.4,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1755967017280,20.11617144,4756.5,4756.4,1.60631]
["bitfinex-derivatives","ETHF0:USTF0",1755967017575,20.11617144,4756.5,4756.4,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1755967017777,20.11617144,4756.5,4756.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1755967018079,20.11617144,4756.5,4756.4,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1755967019879,20.11617144,4756.5,4756.4,1.60631]
["bitfinex-derivatives","ETHF0:USTF0",1755967020081,20.11617144,4756.5,4756.4,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1755967020276,23.75367144,4756.5,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967020471,0.2055,4755.7,4755.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755967020675,19.6025,4755.6,4755.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1755967020880,19.6025,4755.6,4755.5,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1755967021075,0.3625,4755.6,4755.5,1.60639]
["bitfinex-derivatives","ETHF0:USTF0",1755967021273,0.157,4755.6,4755.5,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1755967021478,0.3625,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967021678,20.11101764,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967021978,19.74851764,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967022379,0.50851764,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967022578,19.74751764,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967023283,19.239,4756.5,4756.4,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755967024773,19.74748407,4756.5,4756.4,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1755967024979,20.10998789,4756.5,4756.4,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1755967025180,19.396,4756.5,4756.4,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1755967025379,19.239,4756.5,4756.4,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1755967026380,0.2055,4756.8,4756.4,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1755967026381,0.1568,4756.8,4756.7,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1755967026581,30.309,4757.0,4756.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1755967026788,49.546,4757.0,4756.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1755967027289,49.546,4757.0,4756.9,4.99547]
["bitfinex-derivatives","ETHF0:USTF0",1755967028380,0.3623,4757.2,4757.1,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1755967028582,0.1568,4757.2,4757.1,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1755967028783,0.3623,4757.5,4757.4,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1755967028980,19.5973,4757.5,4757.4,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1755967029282,20.10564186,4757.5,4757.4,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1755967029475,0.87064186,4757.5,4757.4,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1755967029680,20.10564186,4757.5,4757.4,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1755967029984,20.10564186,4757.5,4757.4,4.99543]
["bitfinex-derivatives","ETHF0:USTF0",1755967031388,0.66514186,4757.5,4757.4,4.99543]
["bitfinex-derivatives","ETHF0:USTF0",1755967031684,0.2055,4757.8,4757.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755967031879,19.5963,4757.8,4757.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755967033786,19.5963,4757.8,4757.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755967033983,19.5963,4757.8,4757.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755967033984,26.8623,4757.8,4757.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755967034192,26.8623,4757.8,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755967034193,0.42053,4757.5,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755967034690,22.4418,4757.8,4757.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755967034691,0.42053,4757.4,4757.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755967034883,19.23,4757.3,4757.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755967035382,19.23,4757.3,4757.2,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1755967036685,0.42055,4757.2,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755967036891,0.42055,4757.2,4757.0,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1755967037092,19.23,4757.3,4757.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755967038486,19.23,4757.3,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967038487,19.65054,4757.3,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967038678,19.65054,4757.3,4756.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755967038880,19.65054,4757.3,4757.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755967040391,26.4378,4757.3,4756.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755967040595,3.2078,4756.8,4756.4,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755967040796,0.42061,4756.6,4756.4,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755967042287,0.42061,4756.6,4756.4,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1755967042799,0.42061,4756.6,4756.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755967043993,19.228,4756.7,4756.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755967044192,19.228,4756.7,4756.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755967044781,19.228,4756.7,4756.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755967044984,3.2078,4756.8,4756.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755967045291,22.4358,4756.8,4756.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755967046787,22.85638,4756.8,4756.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755967047387,22.85868,4756.8,4756.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755967049185,22.85868,4756.8,4756.7,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1755967050595,22.85968,4756.8,4756.7,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1755967051397,23.36893098,4756.8,4756.7,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1755967052096,22.85968,4756.8,4756.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755967052295,22.85968,4756.8,4756.7,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1755967052594,19.65188,4756.8,4756.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755967052795,19.65188,4756.8,4756.7,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1755967053995,19.2313,4756.8,4756.7,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1755967055086,19.2313,4756.8,4756.7,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1755967055291,0.0009,4756.8,4756.7,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1755967055489,19.2269,4756.8,4756.7,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1755967055686,3.2078,4757.3,4757.2,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1755967055897,3.2078,4757.3,4757.2,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1755967055898,22.4328,4757.3,4757.2,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1755967056089,3.2078,4757.3,4757.2,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1755967056291,0.4205,4757.8,4757.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755967056492,19.73433308,4757.7,4757.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755967057196,19.73433308,4757.7,4757.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755967057396,19.73433308,4757.7,4757.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755967057895,19.73433308,4757.7,4757.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755967058097,19.73433308,4757.7,4757.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755967058694,19.73433308,4757.7,4757.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967058994,3.62832,4757.5,4757.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755967059195,0.42054,4757.3,4757.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755967059397,19.224,4757.4,4756.9,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1755967059599,0.42056,4757.1,4756.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755967059787,19.223,4757.0,4756.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755967059989,19.64356,4757.0,4756.7,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755967060193,19.223,4757.0,4756.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755967060403,0.42057,4756.9,4756.6,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1755967060601,19.223,4757.0,4756.8,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755967060898,19.223,4757.0,4756.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967061098,19.223,4757.0,4756.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755967061399,19.73222851,4757.0,4756.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755967062290,19.73222851,4757.0,4756.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967062597,0.42057,4756.9,4756.7,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1755967062903,0.50922851,4756.8,4756.7,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1755967063092,0.50922851,4756.8,4756.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1755967063293,0.50922851,4756.9,4756.7,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1755967063493,0.50922851,4756.9,4756.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755967065003,0.50922851,4756.9,4756.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755967066093,0.42045,4758.3,4758.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755967066298,22.93850266,4758.2,4758.0,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1755967066499,19.73070266,4758.1,4758.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1755967067103,19.73070266,4758.1,4758.0,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1755967067896,19.73070266,4758.1,4758.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967068101,20.15117266,4758.1,4757.9,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755967068307,0.93018266,4758.0,4757.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967068501,0.50970266,4757.9,4757.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967069106,0.42049,4757.8,4757.6,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755967069307,19.72870266,4757.7,4757.6,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967069606,0.42054,4757.3,4757.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967069799,19.72870266,4757.3,4757.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755967070406,0.50970266,4757.3,4757.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755967070604,3.2078,4758.2,4758.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1755967070809,22.9354211,4758.2,4758.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967071016,22.9354211,4758.2,4757.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755967071217,0.42047,4758.0,4757.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967071417,0.9300911,4758.0,4757.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967071611,0.4205,4757.8,4757.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967071816,0.5096211,4758.0,4757.6,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1755967071817,19.7276211,4757.7,4757.6,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1755967072319,19.7276211,4757.7,4757.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755967072520,19.7276211,4757.7,4757.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755967072715,19.7276211,4757.7,4757.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755967073721,19.7266211,4757.7,4757.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755967074023,19.217,4757.7,4757.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755967074423,3.2078,4758.2,4758.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755967074617,22.93309565,4758.2,4758.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755967074819,22.93309565,4758.2,4758.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755967075018,0.42049,4757.9,4757.6,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1755967075324,19.72529565,4757.8,4757.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755967076621,19.72529565,4757.8,4757.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755967077923,3.2078,4758.2,4757.7,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1755967078124,19.72448286,4758.1,4758.0,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1755967078623,19.215,4758.1,4758.0,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1755967080522,19.215,4758.1,4757.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967080826,0.42048,4757.9,4757.4,5.66553]
["bitfinex-derivatives","ETHF0:USTF0",1755967081022,0.42048,4757.9,4757.4,5.89433]
["bitfinex-derivatives","ETHF0:USTF0",1755967081023,19.214,4757.8,4757.4,5.89433]
["bitfinex-derivatives","ETHF0:USTF0",1755967081626,19.214,4757.8,4757.4,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1755967082319,0.50929967,4757.7,4757.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967082522,19.214,4757.8,4757.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967082523,19.214,4757.8,4757.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967082719,19.72326483,4757.8,4757.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755967084221,19.72326483,4757.8,4757.4,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1755967084433,19.214,4757.8,4757.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755967084718,19.214,4757.8,4757.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755967084929,0.50926989,4757.7,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755967085124,19.214,4757.8,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755967085319,0.50927622,4757.7,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755967085524,0.50927622,4757.6,4757.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755967085725,19.72227622,4757.5,4757.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755967085920,19.213,4757.4,4757.2,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1755967086925,19.213,4757.4,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755967087223,19.213,4757.4,4757.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755967087624,19.213,4757.4,4757.1,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1755967087819,0.50933778,4757.3,4757.1,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1755967088017,19.213,4757.4,4757.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755967088219,0.50932048,4757.3,4756.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755967088528,3.71712048,4757.2,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755967088729,3.2078,4757.2,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755967088929,3.2078,4757.2,4757.0,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1755967089131,19.213,4757.4,4757.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1755967089335,19.213,4757.4,4757.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755967089627,0.50925647,4757.4,4757.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755967089931,19.72125647,4757.4,4757.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755967090727,19.72125647,4757.4,4756.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755967090927,0.42055,4757.2,4756.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755967091134,0.50925647,4757.1,4756.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755967091323,19.72225647,4757.0,4756.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755967091528,19.72225647,4756.9,4756.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755967091724,19.72225647,4756.9,4756.8,1.73228]
["bitfinex-derivatives","ETHF0:USTF0",1755967092130,19.213,4756.9,4756.8,1.73228]
["bitfinex-derivatives","ETHF0:USTF0",1755967094132,19.213,4756.9,4756.8,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1755967094434,19.213,4756.9,4756.8,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1755967099342,19.213,4756.9,4756.8,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1755967100038,3.2078,4757.7,4756.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755967100235,19.72093585,4757.6,4756.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755967100437,0.50893585,4757.5,4757.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755967100638,0.50893585,4757.4,4757.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755967100843,0.50893585,4757.3,4756.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755967101041,0.50893585,4757.2,4756.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755967101243,19.72093585,4757.1,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755967101743,19.72093585,4757.1,4757.0,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1755967105741,19.212,4757.1,4757.0,1.73226]
["bitfinex-derivatives","ETHF0:USTF0",1755967108539,19.212,4757.1,4757.0,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1755967109341,19.212,4757.1,4757.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1755967109547,19.212,4757.1,4757.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755967110043,19.212,4757.1,4756.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755967111144,19.212,4757.1,4757.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755967112141,19.72102758,4757.1,4757.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1755967113949,19.71902758,4757.1,4757.0,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1755967114343,19.71902758,4757.1,4757.0,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1755967116649,22.92682758,4757.1,4756.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967116848,0.50902758,4757.0,4756.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967117050,0.50902758,4757.0,4756.9,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1755967117350,0.50902758,4757.0,4756.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967117552,0.42058,4756.8,4756.2,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1755967117752,0.50902758,4756.7,4756.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967117944,19.209,4756.6,4755.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755967118143,0.50902758,4756.5,4756.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967118443,0.50902758,4756.5,4756.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967118838,0.50902758,4756.5,4756.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1755967121050,0.50902758,4756.5,4756.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755967121245,0.50902758,4756.5,4756.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1755967121854,0.50902758,4756.5,4756.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967122647,0.50902758,4756.5,4756.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755967122945,0.42063,4756.3,4755.7,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1755967123150,0.50902758,4756.2,4755.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967123347,19.71802758,4756.1,4756.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967124041,0.50902758,4756.1,4756.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755967124247,19.209,4756.1,4756.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755967125246,19.209,4756.1,4756.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1755967125441,19.209,4756.1,4756.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967126451,19.209,4756.1,4756.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755967127252,19.209,4756.1,4756.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755967127553,19.209,4756.1,4756.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1755967128653,19.209,4756.1,4756.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755967129148,19.209,4756.1,4756.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1755967129753,19.209,4756.1,4756.0,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1755967130155,19.209,4756.1,4756.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967130356,19.209,4756.1,4756.0,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1755967131155,19.209,4756.1,4756.0,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1755967131755,19.209,4756.1,4756.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755967131956,19.209,4756.1,4756.0,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1755967132357,19.209,4756.1,4756.0,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1755967132557,19.209,4756.1,4756.0,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1755967133752,19.209,4756.1,4756.0,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1755967133951,22.92568238,4756.1,4755.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967134158,3.2078,4755.5,4755.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967134455,19.209,4755.4,4755.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967134757,19.209,4755.4,4755.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967134957,19.209,4755.4,4755.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755967135159,19.209,4755.4,4755.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967135855,19.62972,4755.4,4754.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755967136053,19.62972,4755.4,4755.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967136252,19.209,4755.4,4755.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967136455,19.209,4755.4,4754.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755967136651,19.62972,4755.4,4754.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1755967136860,19.62972,4755.4,4755.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967137054,19.62972,4755.4,4755.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967137659,0.42075,4755.0,4754.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1755967137955,19.209,4754.9,4754.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755967138253,19.209,4754.8,4754.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755967138862,19.209,4754.8,4754.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755967139055,19.209,4754.8,4754.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755967140459,0.42072,4755.4,4754.8,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1755967140660,20.13884549,4755.3,4755.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755967140854,0.50811549,4755.2,4755.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755967141850,0.50811549,4755.2,4755.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967142163,19.63073,4755.3,4755.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967142357,0.50784352,4755.2,4755.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967142559,0.50784352,4755.2,4754.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755967142751,19.21,4755.3,4754.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967142957,0.42076,4754.9,4754.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1755967143160,0.50767998,4755.2,4753.5,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1755967143161,0.42081,4754.3,4754.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967143361,19.63181,4754.3,4754.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755967143757,1.05195,4754.7,4753.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967143959,1.0519,4755.0,4753.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967143960,0.42084,4754.0,4753.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967144153,19.211,4753.9,4753.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967144958,19.211,4753.9,4753.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755967145263,19.211,4753.9,4753.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755967145857,19.211,4753.9,4753.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755967146959,30.301,4754.1,4753.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755967147164,30.301,4754.1,4754.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755967147566,49.8655,4754.1,4754.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755967147868,49.8655,4754.1,4754.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755967148866,50.0126,4754.1,4754.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967149866,1.0178,4753.8,4753.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967150167,23.4396,4753.8,4753.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967151661,23.2925,4753.8,4753.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755967152369,23.4396,4753.8,4753.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755967152560,23.4396,4753.8,4753.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967153266,23.4396,4753.8,4753.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755967154567,23.4396,4753.8,4753.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755967155067,23.4396,4753.8,4753.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1755967155460,23.4396,4753.8,4753.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755967155862,23.4396,4753.8,4753.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755967156166,23.4396,4753.8,4753.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755967157169,23.2925,4753.8,4753.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755967157360,20.0847,4753.8,4753.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755967157560,20.0847,4753.8,4753.7,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1755967157761,30.6535,4754.1,4754.0,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1755967157962,30.301,4754.1,4754.0,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1755967158169,49.8685,4754.1,4754.0,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1755967159271,49.8685,4754.1,4754.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755967159870,50.0156,4754.1,4754.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755967160573,50.0156,4754.1,4754.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967162266,50.5235772,4754.1,4754.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967162968,50.5235772,4754.1,4753.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967162969,1.0178,4753.9,4753.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967163173,20.2328,4753.9,4753.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967163372,20.7413202,4753.9,4753.8,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1755967163671,20.7413202,4753.9,4753.8,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1755967165177,20.7413202,4753.9,4753.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967165378,0.5182,4753.6,4753.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967165577,20.74069242,4753.6,4753.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755967165776,20.74069242,4753.6,4753.5,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1755967166674,20.74069242,4753.6,4753.5,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1755967166978,20.59359242,4753.6,4753.5,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1755967169483,20.74079242,4753.6,4753.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967169775,20.74079242,4753.6,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967169776,0.5,4752.9,4752.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755967169982,1.0182,4752.7,4752.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755967170279,1.94805242,4752.7,4752.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755967170481,1.52709242,4752.7,4752.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755967170979,1.52709242,4752.7,4752.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755967171576,1.37989242,4752.7,4752.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755967171777,1.52709242,4752.7,4752.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755967171981,1.52709242,4752.7,4752.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755967172188,1.0182,4752.7,4752.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755967172481,1.0182,4752.7,4752.6,1.38178006]
["bitfinex-derivatives","ETHF0:USTF0",1755967172882,1.0182,4752.7,4752.6,1.52848006]
["bitfinex-derivatives","ETHF0:USTF0",1755967173085,1.0182,4752.7,4752.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755967173679,1.0182,4752.7,4752.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755967173876,0.5381,4752.0,4751.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1755967174083,20.1062,4752.0,4751.9,1.96336066]
["bitfinex-derivatives","ETHF0:USTF0",1755967174585,20.1062,4752.0,4751.9,1.54234066]
["bitfinex-derivatives","ETHF0:USTF0",1755967175886,20.2535,4752.0,4751.9,1.54234066]
["bitfinex-derivatives","ETHF0:USTF0",1755967176275,0.1235,4752.3,4751.9,1.54234066]
["bitfinex-derivatives","ETHF0:USTF0",1755967176481,0.2296,4752.3,4752.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755967176681,19.4456,4752.3,4752.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755967177087,19.5919,4752.3,4752.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755967177786,3.4374,4752.7,4752.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755967177982,23.315,4752.7,4752.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755967178683,1.0385,4752.4,4752.3,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1755967178982,20.2545,4752.4,4752.3,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1755967180092,20.1072,4752.4,4752.3,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1755967183689,20.2545,4752.4,4752.3,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1755967184388,0.8912,4752.4,4752.3,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1755967184589,19.4466,4752.4,4752.3,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1755967184889,0.6076,4752.7,4752.6,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1755967185190,20.1082,4752.7,4752.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755967185385,0.5381,4752.2,4752.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755967185586,20.2555,4752.2,4752.1,4.04424973]
["bitfinex-derivatives","ETHF0:USTF0",1755967185893,20.2555,4752.2,4752.1,4.95094973]
["bitfinex-derivatives","ETHF0:USTF0",1755967186086,20.2555,4752.2,4752.1,1.60504973]
["bitfinex-derivatives","ETHF0:USTF0",1755967186683,0.2296,4752.7,4752.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755967186990,19.7154,4752.7,4752.6,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1755967187191,20.1072,4752.7,4752.6,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1755967188902,20.2545,4752.7,4752.6,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1755967192103,20.2545,4752.7,4752.6,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1755967192901,20.2545,4752.7,4752.6,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1755967194605,0.8784,4752.5,4752.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755967194901,1.0385,4752.5,4752.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755967195302,1.0385,4752.5,4752.4,0.82616268]
["bitfinex-derivatives","ETHF0:USTF0",1755967196205,1.0385,4752.5,4752.4,1.21286268]
["bitfinex-derivatives","ETHF0:USTF0",1755967196999,1.0385,4752.5,4752.4,1.21296333]
["bitfinex-derivatives","ETHF0:USTF0",1755967198301,1.0385,4752.5,4752.4,1.96296333]
["bitfinex-derivatives","ETHF0:USTF0",1755967198506,0.8912,4752.5,4752.4,1.96296333]
["bitfinex-derivatives","ETHF0:USTF0",1755967198899,1.0385,4752.5,4752.4,1.60536333]
["bitfinex-derivatives","ETHF0:USTF0",1755967199808,1.0385,4752.5,4752.4,1.96296333]
["bitfinex-derivatives","ETHF0:USTF0",1755967200711,0.8912,4752.5,4752.4,1.96296333]
["bitfinex-derivatives","ETHF0:USTF0",1755967200905,0.7677,4752.5,4752.4,1.96296333]
["bitfinex-derivatives","ETHF0:USTF0",1755967201411,19.9837,4752.5,4752.4,1.96296333]
["bitfinex-derivatives","ETHF0:USTF0",1755967201599,30.5456,4753.2,4753.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1755967201799,50.27026424,4753.2,4753.1,1.96319037]
["bitfinex-derivatives","ETHF0:USTF0",1755967202210,50.39376424,4753.2,4753.1,1.96319037]
["bitfinex-derivatives","ETHF0:USTF0",1755967202411,50.39376424,4753.2,4753.1,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1755967206712,0.5494,4752.8,4752.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755967207014,0.5494,4752.8,4752.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755967207015,0.9019,4752.4,4752.3,1.94072782]
["bitfinex-derivatives","ETHF0:USTF0",1755967207205,20.1159,4752.4,4752.3,1.94072782]
["bitfinex-derivatives","ETHF0:USTF0",1755967207812,19.9926,4752.4,4752.3,1.94072782]
["bitfinex-derivatives","ETHF0:USTF0",1755967209301,20.263,4752.4,4752.3,1.36972782]
["bitfinex-derivatives","ETHF0:USTF0",1755967209505,20.263,4752.4,4752.3,0.84032782]
["bitfinex-derivatives","ETHF0:USTF0",1755967210310,20.263,4752.4,4752.3,1.21682782]
["bitfinex-derivatives","ETHF0:USTF0",1755967210910,20.263,4752.4,4752.3,1.59952782]
["bitfinex-derivatives","ETHF0:USTF0",1755967211216,20.263,4752.4,4752.3,1.94072782]
["bitfinex-derivatives","ETHF0:USTF0",1755967211512,20.263,4752.4,4752.3,1.51973782]
["bitfinex-derivatives","ETHF0:USTF0",1755967211907,20.263,4752.4,4752.3,1.17853782]
["bitfinex-derivatives","ETHF0:USTF0",1755967213207,20.263,4752.4,4752.3,0.64683782]
["bitfinex-derivatives","ETHF0:USTF0",1755967213409,20.263,4752.4,4752.3,0.41933782]
["bitfinex-derivatives","ETHF0:USTF0",1755967214011,20.68398,4752.4,4752.3,1.06782782]
["bitfinex-derivatives","ETHF0:USTF0",1755967214211,20.68398,4752.4,4752.3,1.59952782]
["bitfinex-derivatives","ETHF0:USTF0",1755967214411,20.53688,4752.4,4752.3,1.94072782]
["bitfinex-derivatives","ETHF0:USTF0",1755967214614,20.68398,4752.4,4752.3,1.94072782]
["bitfinex-derivatives","ETHF0:USTF0",1755967215409,20.68398,4752.4,4752.3,1.06782782]
["bitfinex-derivatives","ETHF0:USTF0",1755967215617,20.68398,4752.4,4752.3,0.84076535]
["bitfinex-derivatives","ETHF0:USTF0",1755967215915,20.68398,4752.4,4752.3,1.06826535]
["bitfinex-derivatives","ETHF0:USTF0",1755967216103,20.68398,4752.4,4752.3,0.64727535]
["bitfinex-derivatives","ETHF0:USTF0",1755967216909,1.32288,4752.4,4752.3,0.94917535]
["bitfinex-derivatives","ETHF0:USTF0",1755967217115,20.68298,4752.4,4752.3,0.18637535]
["bitfinex-derivatives","ETHF0:USTF0",1755967217310,0.5316,4751.7,4751.6,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755967217517,0.80557,4751.4,4751.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755967217710,20.33177,4751.4,4751.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755967217906,20.33177,4751.4,4751.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755967218312,20.33177,4751.4,4751.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755967218711,0.97167,4751.4,4751.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755967218912,19.7636,4751.4,4751.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755967220810,0.5506,4751.4,4751.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755967221017,19.9117,4751.4,4751.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755967221217,19.9117,4751.4,4751.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755967222011,19.9117,4751.4,4751.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755967222212,19.7646,4751.4,4751.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755967222521,19.6961,4751.4,4751.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755967222915,19.7646,4751.4,4751.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755967224016,19.9117,4751.4,4751.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755967226615,0.3588,4751.4,4751.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755967226918,20.33277,4751.4,4751.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755967229724,20.33277,4751.4,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967229725,0.316,4749.8,4749.7,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1755967230021,19.215,4749.8,4749.7,1.70175502]
["bitfinex-derivatives","ETHF0:USTF0",1755967231621,19.215,4749.8,4749.7,1.93515502]
["bitfinex-derivatives","ETHF0:USTF0",1755967231825,0.316,4750.2,4750.1,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1755967232023,0.4387,4750.9,4750.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755967232327,19.6667,4750.9,4750.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755967232523,0.57834,4750.6,4750.5,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755967232825,0.57834,4750.6,4750.1,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1755967232826,0.4387,4750.2,4750.1,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1755967233027,19.6797,4750.2,4750.1,1.70150244]
["bitfinex-derivatives","ETHF0:USTF0",1755967233228,19.6797,4750.2,4750.1,1.93490244]
["bitfinex-derivatives","ETHF0:USTF0",1755967233627,19.8698,4750.2,4750.1,1.93490244]
["bitfinex-derivatives","ETHF0:USTF0",1755967234126,19.6797,4750.2,4750.1,1.93490244]
["bitfinex-derivatives","ETHF0:USTF0",1755967234322,19.561,4750.2,4750.1,1.93490244]
["bitfinex-derivatives","ETHF0:USTF0",1755967235027,19.561,4750.2,4750.1,1.75498]
["bitfinex-derivatives","ETHF0:USTF0",1755967235226,19.6846,4750.2,4750.1,1.93486493]
["bitfinex-derivatives","ETHF0:USTF0",1755967235625,19.6846,4750.2,4750.1,1.9348777]
["bitfinex-derivatives","ETHF0:USTF0",1755967235941,19.6846,4750.2,4750.1,1.93487715]
["bitfinex-derivatives","ETHF0:USTF0",1755967237433,0.57276,4750.5,4750.4,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1755967237632,20.08606,4750.5,4750.4,1.75996]
["bitfinex-derivatives","ETHF0:USTF0",1755967238430,20.27616,4750.5,4750.4,1.75996]
["bitfinex-derivatives","ETHF0:USTF0",1755967238830,20.27616,4750.5,4750.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755967239932,0.72547,4750.3,4750.2,0.23252897]
["bitfinex-derivatives","ETHF0:USTF0",1755967240135,1.03917,4750.3,4750.2,0.23252897]
["bitfinex-derivatives","ETHF0:USTF0",1755967240530,1.03917,4750.3,4750.2,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1755967241834,1.03917,4750.3,4749.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755967241835,1.03443,4749.6,4749.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755967242037,20.26543,4749.6,4749.5,0.40565298]
["bitfinex-derivatives","ETHF0:USTF0",1755967242334,20.26543,4749.6,4749.5,1.36945298]
["bitfinex-derivatives","ETHF0:USTF0",1755967242535,20.26543,4749.6,4749.5,1.51675298]
["bitfinex-derivatives","ETHF0:USTF0",1755967242837,20.26543,4749.6,4749.5,0.40565298]
["bitfinex-derivatives","ETHF0:USTF0",1755967243237,19.8442,4749.6,4749.5,1.51675298]
["bitfinex-derivatives","ETHF0:USTF0",1755967243438,19.6589,4749.6,4749.5,1.51675298]
["bitfinex-derivatives","ETHF0:USTF0",1755967244136,19.3816,4749.6,4749.5,1.51675298]
["bitfinex-derivatives","ETHF0:USTF0",1755967244538,19.6579,4749.6,4749.5,1.51675298]
["bitfinex-derivatives","ETHF0:USTF0",1755967244931,19.6579,4749.6,4749.5,1.51677211]
["bitfinex-derivatives","ETHF0:USTF0",1755967245132,0.4279,4749.6,4749.5,1.51677211]
["bitfinex-derivatives","ETHF0:USTF0",1755967245334,19.6549,4749.6,4749.5,1.51677211]
["bitfinex-derivatives","ETHF0:USTF0",1755967245633,19.6549,4749.6,4749.5,1.51679832]
["bitfinex-derivatives","ETHF0:USTF0",1755967246133,0.4279,4750.0,4749.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755967246332,19.6529,4750.0,4749.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1755967246731,19.6529,4750.0,4749.9,1.93803172]
["bitfinex-derivatives","ETHF0:USTF0",1755967246934,19.6519,4750.0,4749.9,1.93803172]
["bitfinex-derivatives","ETHF0:USTF0",1755967248039,19.3886,4750.0,4749.9,1.93803172]
["bitfinex-derivatives","ETHF0:USTF0",1755967248441,19.6649,4750.0,4749.9,1.93803172]
["bitfinex-derivatives","ETHF0:USTF0",1755967248640,19.3886,4750.0,4749.9,1.93803172]
["bitfinex-derivatives","ETHF0:USTF0",1755967248835,0.1516,4750.0,4749.9,1.93803172]
["bitfinex-derivatives","ETHF0:USTF0",1755967249037,0.4279,4750.4,4750.3,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1755967249231,19.6609,4750.4,4750.3,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1755967249637,0.4279,4750.4,4750.3,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1755967249837,19.6599,4750.4,4750.3,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1755967250238,0.42112,4750.9,4750.3,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1755967250239,0.4279,4750.8,4750.7,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1755967250439,19.6599,4750.8,4750.7,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1755967250637,19.8452,4750.8,4750.7,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1755967251242,19.8562,4750.8,4750.7,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1755967251443,19.3926,4750.8,4750.7,1.93805719]
["bitfinex-derivatives","ETHF0:USTF0",1755967251740,19.6689,4750.8,4750.7,1.93805719]
["bitfinex-derivatives","ETHF0:USTF0",1755967252540,19.8542,4750.8,4750.7,1.93805719]
["bitfinex-derivatives","ETHF0:USTF0",1755967252741,19.6689,4750.8,4750.7,1.93805719]
["bitfinex-derivatives","ETHF0:USTF0",1755967253036,0.4279,4750.8,4750.7,1.93805719]
["bitfinex-derivatives","ETHF0:USTF0",1755967253244,0.4279,4751.1,4751.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755967253437,30.321,4751.4,4751.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755967253639,19.6659,4751.4,4751.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755967254339,19.6659,4751.4,4751.3,1.75988]
["bitfinex-derivatives","ETHF0:USTF0",1755967254844,19.6659,4751.4,4751.3,1.93802092]
["bitfinex-derivatives","ETHF0:USTF0",1755967256743,0.4279,4751.8,4751.7,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1755967256943,19.8442,4751.8,4751.7,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1755967257743,19.6589,4751.8,4751.7,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1755967257945,0.1516,4751.8,4751.7,1.93793688]
["bitfinex-derivatives","ETHF0:USTF0",1755967258248,3.3594,4752.1,4752.0,1.52812]
["bitfinex-derivatives","ETHF0:USTF0",1755967258448,3.3594,4752.1,4752.0,1.93791688]
["bitfinex-derivatives","ETHF0:USTF0",1755967258948,3.6357,4752.1,4752.0,1.93791688]
["bitfinex-derivatives","ETHF0:USTF0",1755967260145,0.1516,4752.1,4752.0,1.93791688]
["bitfinex-derivatives","ETHF0:USTF0",1755967260341,19.6569,4752.5,4752.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1755967260542,19.6569,4752.5,4752.4,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1755967261841,19.6569,4752.5,4752.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755967261842,19.8422,4752.5,4752.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755967262348,19.8422,4752.5,4752.2,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1755967262349,0.6132,4752.3,4752.2,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1755967262745,23.8352,4752.3,4752.2,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1755967262947,23.8382,4752.3,4752.2,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1755967263246,0.4279,4752.3,4752.2,1.57449]
["bitfinex-derivatives","ETHF0:USTF0",1755967263543,0.0011,4753.6,4753.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755967263750,19.2291,4753.6,4753.5,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1755967264248,0.0011,4753.6,4753.5,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1755967264450,19.2331,4753.6,4753.5,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1755967264641,19.2331,4753.6,4753.5,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1755967265039,19.2331,4753.6,4753.5,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1755967265242,19.2331,4753.6,4753.5,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1755967266441,19.2331,4753.6,4753.5,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1755967267551,19.2331,4753.6,4753.5,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1755967267944,19.2331,4753.6,4753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967268146,22.4409,4753.6,4752.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1755967268444,0.0011,4752.9,4752.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1755967268648,19.2271,4752.9,4752.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1755967269046,19.2271,4752.9,4752.8,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1755967270751,19.2271,4752.9,4752.8,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755967271152,0.0011,4752.7,4752.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755967271346,0.42208,4752.5,4752.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755967271550,0.0011,4752.2,4752.1,3.85981]
["bitfinex-derivatives","ETHF0:USTF0",1755967271852,0.0011,4752.2,4752.1,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1755967272447,0.42213,4751.9,4751.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755967272646,19.64714,4751.8,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967272846,0.0011,4751.5,4751.4,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1755967273647,0.0011,4751.5,4751.4,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1755967275452,0.0011,4751.5,4751.4,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1755967275954,0.0011,4751.5,4751.4,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1755967276552,0.0011,4751.5,4751.4,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1755967276753,0.0011,4751.5,4751.4,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1755967279054,19.2221,4751.5,4751.4,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1755967280358,19.2191,4751.5,4751.4,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1755967281649,0.0011,4751.5,4751.4,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1755967281851,19.2171,4751.5,4751.4,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1755967289764,19.2171,4751.5,4751.4,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1755967290164,19.2171,4751.5,4751.4,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1755967291167,19.2171,4751.5,4751.4,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1755967291359,0.42107,4751.4,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967291759,0.4211,4751.0,4750.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755967291962,0.4211,4751.0,4750.9,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1755967292855,0.42109,4751.2,4751.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755967293059,0.42109,4751.2,4751.1,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1755967293260,0.42109,4751.2,4751.1,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1755967293462,19.217,4751.2,4751.1,1.73249]
["bitfinex-derivatives","ETHF0:USTF0",1755967294164,19.217,4751.2,4751.1,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1755967294764,19.217,4751.2,4751.1,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1755967294964,19.217,4751.2,4751.1,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1755967296377,0.42108,4751.3,4751.1,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1755967296568,19.217,4751.2,4751.1,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1755967296968,19.217,4751.2,4751.1,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1755967297167,19.217,4751.2,4751.1,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1755967297675,0.42109,4751.2,4751.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755967297868,19.63809,4751.2,4751.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755967298070,0.4211,4751.1,4751.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755967298369,19.217,4751.2,4750.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1755967298976,0.42114,4750.7,4750.5,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1755967299177,19.217,4750.6,4750.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1755967299368,19.217,4750.6,4750.5,0.59933278]
["bitfinex-derivatives","ETHF0:USTF0",1755967299575,19.217,4750.6,4750.5,1.05743278]
["bitfinex-derivatives","ETHF0:USTF0",1755967299878,0.42112,4750.8,4750.7,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1755967300076,19.63912,4750.8,4750.7,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1755967300875,19.63912,4750.8,4750.7,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1755967301478,19.63912,4750.8,4750.7,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1755967302773,19.63912,4750.8,4750.7,1.05760212]
["bitfinex-derivatives","ETHF0:USTF0",1755967303678,19.63912,4750.8,4750.7,0.82250212]
["bitfinex-derivatives","ETHF0:USTF0",1755967307883,19.218,4750.8,4750.7,0.82250212]
["bitfinex-derivatives","ETHF0:USTF0",1755967310076,19.218,4750.8,4750.7,0.59950212]
["bitfinex-derivatives","ETHF0:USTF0",1755967310486,19.218,4750.8,4750.7,0.82250212]
["bitfinex-derivatives","ETHF0:USTF0",1755967311386,19.218,4750.8,4750.7,0.40137212]
["bitfinex-derivatives","ETHF0:USTF0",1755967312286,19.218,4750.8,4750.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755967312482,19.218,4750.8,4750.7,0.40133523]
["bitfinex-derivatives","ETHF0:USTF0",1755967312678,19.218,4750.8,4750.7,1.12483523]
["bitfinex-derivatives","ETHF0:USTF0",1755967312889,19.218,4750.8,4750.7,1.50683523]
["bitfinex-derivatives","ETHF0:USTF0",1755967313088,19.218,4750.8,4750.7,1.50683238]
["bitfinex-derivatives","ETHF0:USTF0",1755967313477,19.218,4750.8,4750.7,1.17383238]
["bitfinex-derivatives","ETHF0:USTF0",1755967315584,19.218,4750.8,4750.7,1.50683238]
["bitfinex-derivatives","ETHF0:USTF0",1755967315795,19.218,4750.8,4750.7,1.17383238]
["bitfinex-derivatives","ETHF0:USTF0",1755967316994,19.218,4750.8,4750.7,0.94733238]
["bitfinex-derivatives","ETHF0:USTF0",1755967317585,19.218,4750.8,4750.7,1.36846238]
["bitfinex-derivatives","ETHF0:USTF0",1755967317890,0.42108,4751.3,4751.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755967318087,19.63808,4751.3,4751.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755967318285,20.1439578,4751.3,4751.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755967320389,0.5058778,4751.3,4751.2,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1755967320593,19.7228778,4751.3,4751.2,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1755967321588,19.7228778,4751.3,4751.2,1.61092082]
["bitfinex-derivatives","ETHF0:USTF0",1755967321890,19.7228778,4751.3,4751.2,1.22892082]
["bitfinex-derivatives","ETHF0:USTF0",1755967323189,19.7218778,4751.3,4751.2,1.94392082]
["bitfinex-derivatives","ETHF0:USTF0",1755967323389,19.216,4751.3,4751.2,1.94392082]
["bitfinex-derivatives","ETHF0:USTF0",1755967323695,19.2169,4751.3,4751.2,1.94392082]
["bitfinex-derivatives","ETHF0:USTF0",1755967324594,0.0009,4751.5,4751.4,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1755967324896,19.2184,4751.5,4751.4,1.58611082]
["bitfinex-derivatives","ETHF0:USTF0",1755967325291,19.2184,4751.5,4751.4,1.92841082]
["bitfinex-derivatives","ETHF0:USTF0",1755967325693,19.2184,4751.5,4751.4,0.83711082]
["bitfinex-derivatives","ETHF0:USTF0",1755967325895,19.2184,4751.5,4751.4,0.61541082]
["bitfinex-derivatives","ETHF0:USTF0",1755967326094,19.2184,4751.5,4751.4,0.19434082]
["bitfinex-derivatives","ETHF0:USTF0",1755967326591,19.63856,4751.5,4751.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755967326796,0.0024,4751.4,4751.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755967326997,0.0024,4751.4,4751.3,0.59978006]
["bitfinex-derivatives","ETHF0:USTF0",1755967327397,0.0024,4751.4,4751.3,0.82148006]
["bitfinex-derivatives","ETHF0:USTF0",1755967328101,0.50579534,4751.4,4751.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755967328401,0.0024,4751.1,4751.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755967328597,19.2174,4751.1,4751.0,0.40066563]
["bitfinex-derivatives","ETHF0:USTF0",1755967328901,19.2174,4751.1,4751.0,0.17896563]
["bitfinex-derivatives","ETHF0:USTF0",1755967329202,0.0024,4750.9,4750.8,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1755967329402,0.0024,4750.9,4750.8,0.82179456]
["bitfinex-derivatives","ETHF0:USTF0",1755967330205,0.0024,4750.9,4750.8,0.40067456]
["bitfinex-derivatives","ETHF0:USTF0",1755967331007,0.0024,4750.9,4750.8,0.62407303]
["bitfinex-derivatives","ETHF0:USTF0",1755967331402,0.0024,4750.9,4750.8,1.49197303]
["bitfinex-derivatives","ETHF0:USTF0",1755967332705,19.2174,4750.9,4750.8,1.49197303]
["bitfinex-derivatives","ETHF0:USTF0",1755967333207,19.2174,4750.9,4750.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1755967333506,3.2087,4751.2,4751.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755967333704,3.2078,4751.2,4751.1,1.91304216]
["bitfinex-derivatives","ETHF0:USTF0",1755967333908,19.215,4751.2,4751.1,1.91304216]
["bitfinex-derivatives","ETHF0:USTF0",1755967335699,0.0009,4751.5,4751.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755967336005,19.2159,4751.5,4751.4,1.91302216]
["bitfinex-derivatives","ETHF0:USTF0",1755967337505,19.2164,4751.5,4751.4,1.91295523]
["bitfinex-derivatives","ETHF0:USTF0",1755967337705,0.42193,4751.8,4751.4,1.49188523]
["bitfinex-derivatives","ETHF0:USTF0",1755967337906,0.0024,4751.8,4751.7,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1755967338212,19.72121559,4751.8,4751.7,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1755967338414,19.2164,4751.8,4751.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1755967338710,19.72116372,4751.8,4751.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1755967339408,19.2164,4751.8,4751.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1755967340010,0.0024,4751.8,4751.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1755967340210,19.2164,4751.8,4751.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1755967341012,19.2164,4751.8,4751.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755967341208,0.42107,4751.4,4751.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755967341406,19.63747,4751.4,4751.3,1.91291606]
["bitfinex-derivatives","ETHF0:USTF0",1755967341807,19.63747,4751.4,4751.3,1.91291612]
["bitfinex-derivatives","ETHF0:USTF0",1755967342506,19.63747,4751.4,4751.3,1.73408]
["bitfinex-derivatives","ETHF0:USTF0",1755967342707,19.2164,4751.4,4751.3,1.73408]
["bitfinex-derivatives","ETHF0:USTF0",1755967343507,19.2149,4751.4,4751.3,1.91290796]
["bitfinex-derivatives","ETHF0:USTF0",1755967343710,0.42194,4751.7,4751.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755967343902,19.71840851,4751.7,4751.6,1.73405]
["bitfinex-derivatives","ETHF0:USTF0",1755967345113,20.13944851,4751.7,4751.6,1.73405]
["bitfinex-derivatives","ETHF0:USTF0",1755967345313,20.13944851,4751.7,4751.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755967345809,20.13944851,4751.7,4751.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755967346209,20.13944851,4751.7,4751.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755967351720,20.13944851,4751.7,4751.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755967353116,20.13944851,4751.7,4751.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755967353117,0.42107,4751.4,4751.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755967353316,20.13578143,4751.4,4751.3,0.17884489]
["bitfinex-derivatives","ETHF0:USTF0",1755967353520,0.42109,4751.1,4751.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755967353717,0.42109,4751.1,4751.0,0.82165427]
["bitfinex-derivatives","ETHF0:USTF0",1755967353718,19.63209,4751.1,4751.0,0.82165427]
["bitfinex-derivatives","ETHF0:USTF0",1755967354019,19.211,4751.1,4751.0,1.94045427]
["bitfinex-derivatives","ETHF0:USTF0",1755967354708,3.62887,4751.4,4751.0,1.14605427]
["bitfinex-derivatives","ETHF0:USTF0",1755967354919,0.42108,4751.2,4751.1,1.52785427]
["bitfinex-derivatives","ETHF0:USTF0",1755967355120,19.211,4751.2,4751.1,1.14934427]
["bitfinex-derivatives","ETHF0:USTF0",1755967355714,19.211,4751.2,4751.1,1.94894427]
["bitfinex-derivatives","ETHF0:USTF0",1755967356317,19.63209,4751.2,4751.1,1.94894427]
["bitfinex-derivatives","ETHF0:USTF0",1755967357223,19.211,4751.2,4751.1,1.94894427]
["bitfinex-derivatives","ETHF0:USTF0",1755967357617,19.63209,4751.2,4751.1,1.94894427]
["bitfinex-derivatives","ETHF0:USTF0",1755967358021,19.211,4751.2,4751.1,1.94894427]
["bitfinex-derivatives","ETHF0:USTF0",1755967358824,19.63209,4751.2,4751.1,1.94894427]
["bitfinex-derivatives","ETHF0:USTF0",1755967360326,19.63209,4751.2,4751.1,1.77009]
["bitfinex-derivatives","ETHF0:USTF0",1755967360524,19.63209,4751.2,4751.1,1.94897826]
["bitfinex-derivatives","ETHF0:USTF0",1755967360725,19.211,4751.2,4751.1,1.94897826]
["bitfinex-derivatives","ETHF0:USTF0",1755967362723,19.63209,4751.2,4751.1,0.40578826]
["bitfinex-derivatives","ETHF0:USTF0",1755967363031,19.63209,4751.2,4751.1,0.17888826]
["bitfinex-derivatives","ETHF0:USTF0",1755967363727,0.42111,4750.9,4750.8,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1755967363918,19.211,4751.2,4750.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755967364123,0.42109,4751.1,4751.0,0.17901703]
["bitfinex-derivatives","ETHF0:USTF0",1755967364323,0.42109,4751.1,4751.0,0.40591703]
["bitfinex-derivatives","ETHF0:USTF0",1755967366926,0.42109,4751.1,4751.0,0.4059013]
["bitfinex-derivatives","ETHF0:USTF0",1755967368624,0.42114,4750.6,4750.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755967368827,19.209,4750.5,4750.4,1.05363868]
["bitfinex-derivatives","ETHF0:USTF0",1755967369025,3.62892,4750.9,4750.8,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755967369229,22.83792,4750.9,4750.8,0.82699868]
["bitfinex-derivatives","ETHF0:USTF0",1755967369425,22.83792,4750.9,4750.8,0.40587868]
["bitfinex-derivatives","ETHF0:USTF0",1755967370430,22.83792,4750.9,4750.8,0.40585166]
["bitfinex-derivatives","ETHF0:USTF0",1755967370631,22.83792,4750.9,4750.8,0.82697166]
["bitfinex-derivatives","ETHF0:USTF0",1755967370832,22.83792,4750.9,4750.8,0.40585166]
["bitfinex-derivatives","ETHF0:USTF0",1755967371029,22.83792,4750.9,4750.8,1.05357166]
["bitfinex-derivatives","ETHF0:USTF0",1755967371228,22.83792,4750.9,4750.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755967371832,22.83792,4750.9,4750.8,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1755967372030,22.83792,4750.9,4750.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755967372732,22.83792,4750.9,4750.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755967373931,22.83792,4750.9,4750.8,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1755967374236,22.83792,4750.9,4750.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755967375541,0.42115,4750.5,4750.4,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755967375739,19.63015,4750.5,4750.4,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755967376546,19.63015,4750.5,4750.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755967377245,19.63015,4750.5,4749.7,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1755967377246,0.42116,4750.4,4750.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755967377443,3.62896,4750.4,4750.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755967378341,4.13048702,4750.4,4750.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755967378943,3.62896,4750.4,4750.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755967379443,4.1304773,4750.4,4750.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755967380943,4.1304773,4750.4,4750.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755967380944,22.4178,4750.4,4750.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755967381138,22.83896,4750.4,4750.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755967381340,22.83896,4750.4,4750.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755967381537,22.83896,4750.4,4750.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755967381940,22.4178,4750.4,4750.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755967382239,22.83896,4750.4,4750.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755967382640,22.83896,4750.4,4750.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755967382837,22.83896,4750.4,4750.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755967383641,22.83896,4750.4,4750.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755967384637,22.83896,4750.4,4750.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755967385449,22.83896,4750.4,4750.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755967386146,19.63116,4750.4,4750.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755967387343,19.63116,4750.4,4750.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755967388342,19.63016,4750.4,4750.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755967389143,19.209,4750.4,4750.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755967389549,19.209,4750.4,4750.3,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1755967389844,0.42114,4750.6,4750.3,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1755967390051,3.62891,4750.9,4750.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755967390349,0.42114,4750.6,4750.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755967390549,19.63014,4750.6,4750.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1755967391745,19.63014,4750.6,4750.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755967392250,20.13116537,4750.6,4750.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755967393243,19.71002537,4750.6,4750.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755967393449,0.42116,4750.3,4750.1,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1755967393747,19.62917,4750.2,4750.1,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1755967393948,19.208,4750.2,4750.1,1.73348]
["bitfinex-derivatives","ETHF0:USTF0",1755967395351,19.62917,4750.2,4750.1,1.73348]
["bitfinex-derivatives","ETHF0:USTF0",1755967395552,19.62917,4750.2,4750.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755967396658,22.83697,4750.2,4750.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755967396857,22.83697,4750.2,4750.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1755967397352,23.33629381,4750.2,4750.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1755967398061,22.83697,4750.2,4750.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1755967398260,23.33641461,4750.2,4750.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1755967398555,23.33641461,4750.2,4750.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1755967398949,23.33641461,4750.2,4750.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755967399154,23.33641461,4750.2,4750.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755967399356,4.12841461,4750.2,4750.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755967399558,23.33541461,4750.2,4750.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755967400751,23.33541461,4750.2,4750.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1755967401155,23.33541461,4750.2,4750.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755967401460,23.33541461,4750.2,4750.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1755967401660,23.33541461,4750.2,4750.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755967401853,23.33541461,4750.2,4750.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755967402261,22.83597,4750.2,4750.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755967402465,3.62897,4750.2,4750.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755967402658,22.83597,4750.2,4750.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755967403266,3.62897,4750.2,4750.1,1.49175645]
["bitfinex-derivatives","ETHF0:USTF0",1755967403469,22.83597,4750.2,4750.1,1.49175696]
["bitfinex-derivatives","ETHF0:USTF0",1755967403759,22.83597,4750.2,4750.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755967403960,22.83597,4750.2,4750.1,1.91293339]
["bitfinex-derivatives","ETHF0:USTF0",1755967403961,22.4148,4750.2,4750.1,1.91293339]
["bitfinex-derivatives","ETHF0:USTF0",1755967404162,22.4148,4750.2,4750.1,1.49175339]
["bitfinex-derivatives","ETHF0:USTF0",1755967404463,22.83597,4750.2,4750.1,1.91293339]
["bitfinex-derivatives","ETHF0:USTF0",1755967404657,22.4148,4750.2,4750.1,1.91293339]
["bitfinex-derivatives","ETHF0:USTF0",1755967404961,22.4148,4750.2,4750.1,0.40145339]
["bitfinex-derivatives","ETHF0:USTF0",1755967404962,23.33887497,4750.2,4750.1,0.40145339]
["bitfinex-derivatives","ETHF0:USTF0",1755967405162,23.33887497,4750.2,4750.1,0.63645339]
["bitfinex-derivatives","ETHF0:USTF0",1755967405357,23.33887497,4750.2,4750.1,0.40145339]
["bitfinex-derivatives","ETHF0:USTF0",1755967406163,23.33887497,4750.2,4750.1,0.17945339]
["bitfinex-derivatives","ETHF0:USTF0",1755967406555,23.33887497,4750.2,4750.1,0.40145339]
["bitfinex-derivatives","ETHF0:USTF0",1755967406950,4.13187497,4750.2,4750.1,1.26555339]
["bitfinex-derivatives","ETHF0:USTF0",1755967407156,23.33887497,4750.2,4750.1,0.82263339]
["bitfinex-derivatives","ETHF0:USTF0",1755967407454,23.33887497,4750.2,4750.1,0.40145339]
["bitfinex-derivatives","ETHF0:USTF0",1755967408362,23.33887497,4750.2,4750.1,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1755967408555,23.33887497,4750.2,4750.1,1.05771572]
["bitfinex-derivatives","ETHF0:USTF0",1755967408950,23.33887497,4750.2,4750.1,1.05771585]
["bitfinex-derivatives","ETHF0:USTF0",1755967410867,23.33887497,4750.2,4750.1,0.40153585]
["bitfinex-derivatives","ETHF0:USTF0",1755967411057,23.33887497,4750.2,4750.1,0.82271585]
["bitfinex-derivatives","ETHF0:USTF0",1755967411252,22.91770497,4750.2,4750.1,1.53911585]
["bitfinex-derivatives","ETHF0:USTF0",1755967411564,22.91770497,4750.2,4750.1,1.91301585]
["bitfinex-derivatives","ETHF0:USTF0",1755967411762,22.4138,4750.2,4750.1,1.91300779]
["bitfinex-derivatives","ETHF0:USTF0",1755967412160,0.4211,4751.0,4750.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755967412464,0.4211,4751.0,4750.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755967412659,0.50314921,4751.0,4750.9,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1755967412965,20.0614,4751.0,4750.9,1.09638987]
["bitfinex-derivatives","ETHF0:USTF0",1755967413156,1.35854921,4751.0,4750.9,1.09638987]
["bitfinex-derivatives","ETHF0:USTF0",1755967413467,3.4344,4751.2,4751.1,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1755967413660,23.91680758,4751.2,4751.1,0.27297987]
["bitfinex-derivatives","ETHF0:USTF0",1755967413861,0.5287,4750.8,4750.7,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1755967414165,20.2059,4750.8,4750.7,0.83549096]
["bitfinex-derivatives","ETHF0:USTF0",1755967414559,20.2059,4750.8,4750.7,0.17947096]
["bitfinex-derivatives","ETHF0:USTF0",1755967414958,20.2059,4750.8,4750.7,0.41437096]
["bitfinex-derivatives","ETHF0:USTF0",1755967415360,20.2059,4750.8,4750.7,0.17947096]
["bitfinex-derivatives","ETHF0:USTF0",1755967416465,0.9999,4750.2,4750.1,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1755967416767,20.2049,4750.2,4750.1,0.41427554]
["bitfinex-derivatives","ETHF0:USTF0",1755967417858,20.0538,4750.2,4750.1,1.53397554]
["bitfinex-derivatives","ETHF0:USTF0",1755967418061,20.2049,4750.2,4750.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1755967418364,20.2049,4750.2,4750.1,0.63968328]
["bitfinex-derivatives","ETHF0:USTF0",1755967418566,20.2049,4750.2,4750.1,0.41358328]
["bitfinex-derivatives","ETHF0:USTF0",1755967419266,20.2049,4750.2,4750.1,0.63968328]
["bitfinex-derivatives","ETHF0:USTF0",1755967422170,20.0538,4750.2,4750.1,1.53328328]
["bitfinex-derivatives","ETHF0:USTF0",1755967424270,20.0528,4750.2,4750.1,1.53328328]
["bitfinex-derivatives","ETHF0:USTF0",1755967424666,20.2039,4750.2,4750.1,1.53328328]
["bitfinex-derivatives","ETHF0:USTF0",1755967424872,20.2039,4750.2,4750.1,1.18298328]
["bitfinex-derivatives","ETHF0:USTF0",1755967425076,20.2039,4750.2,4750.1,0.83476328]
["bitfinex-derivatives","ETHF0:USTF0",1755967425367,20.62507,4750.2,4750.1,0.83476328]
["bitfinex-derivatives","ETHF0:USTF0",1755967425568,20.62507,4750.2,4750.1,0.41358328]
["bitfinex-derivatives","ETHF0:USTF0",1755967425774,20.2039,4750.2,4750.1,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1755967425970,20.2039,4750.2,4749.9,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755967426174,20.2039,4750.2,4750.0,0.59988494]
["bitfinex-derivatives","ETHF0:USTF0",1755967426175,1.42109,4750.1,4750.0,0.59988494]
["bitfinex-derivatives","ETHF0:USTF0",1755967426473,1.42109,4750.1,4750.0,1.06088494]
["bitfinex-derivatives","ETHF0:USTF0",1755967426674,1.42109,4750.1,4750.0,0.17869494]
["bitfinex-derivatives","ETHF0:USTF0",1755967427368,1.42109,4750.1,4750.0,0.59988494]
["bitfinex-derivatives","ETHF0:USTF0",1755967427568,0.9999,4750.1,4750.0,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1755967427970,0.3804,4749.9,4749.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755967428175,20.2029,4749.9,4749.8,0.83479977]
["bitfinex-derivatives","ETHF0:USTF0",1755967428476,20.2029,4749.9,4749.8,1.95450171]
["bitfinex-derivatives","ETHF0:USTF0",1755967428668,20.2029,4749.9,4749.8,1.60420171]
["bitfinex-derivatives","ETHF0:USTF0",1755967428865,20.2029,4749.9,4749.8,1.06090171]
["bitfinex-derivatives","ETHF0:USTF0",1755967429577,20.2029,4749.9,4749.8,0.59991171]
["bitfinex-derivatives","ETHF0:USTF0",1755967429777,20.2029,4749.9,4749.8,0.83481171]
["bitfinex-derivatives","ETHF0:USTF0",1755967430172,20.2029,4749.9,4749.8,1.06091171]
["bitfinex-derivatives","ETHF0:USTF0",1755967430369,20.6241,4749.9,4749.8,0.63970171]
["bitfinex-derivatives","ETHF0:USTF0",1755967430569,20.6241,4749.9,4749.8,1.06091171]
["bitfinex-derivatives","ETHF0:USTF0",1755967430771,20.6241,4749.9,4749.8,0.41360171]
["bitfinex-derivatives","ETHF0:USTF0",1755967431273,0.42122,4749.7,4749.5,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1755967431476,20.62413,4749.6,4749.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755967431876,20.2029,4749.6,4749.5,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1755967432272,20.70733105,4749.6,4749.5,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1755967432669,0.8488,4749.6,4749.5,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1755967432872,20.0508,4749.6,4749.5,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1755967433078,0.8488,4749.6,4749.5,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1755967433278,20.0508,4749.6,4749.5,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1755967433571,20.2019,4749.6,4749.5,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1755967434180,3.7365,4750.1,4750.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755967434475,3.7365,4750.1,4750.0,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1755967434476,20.32967068,4750.1,4750.0,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1755967434879,20.55627068,4750.1,4750.0,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1755967436072,20.70737068,4750.1,4750.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755967436272,0.94989,4750.0,4749.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755967436478,1.50437068,4749.9,4749.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755967436779,1.50437068,4749.9,4749.8,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1755967437174,1.50437068,4749.9,4749.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1755967438075,1.50437068,4749.9,4749.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755967439781,1.92557068,4749.9,4749.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755967442277,1.4211,4749.9,4749.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755967444480,1.4211,4749.9,4749.8,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1755967444679,1.4211,4749.9,4749.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755967445187,1.0023,4749.5,4749.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1755967445491,20.2043,4749.5,4749.4,1.05155255]
["bitfinex-derivatives","ETHF0:USTF0",1755967445677,20.62554,4749.5,4749.4,1.05155255]
["bitfinex-derivatives","ETHF0:USTF0",1755967446180,0.8515,4749.5,4749.4,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1755967446383,19.5779,4749.5,4749.4,1.93188547]
["bitfinex-derivatives","ETHF0:USTF0",1755967446683,19.3517,4749.5,4749.4,1.93188547]
["bitfinex-derivatives","ETHF0:USTF0",1755967447290,3.2078,4750.1,4749.9,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755967447585,3.2078,4750.1,4749.5,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1755967447586,0.8515,4750.1,4750.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755967447786,20.5583571,4750.1,4750.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755967448390,20.9795371,4750.1,4750.0,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1755967448591,20.4651571,4750.1,4750.0,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1755967448894,0.7583,4750.1,4750.0,1.93282073]
["bitfinex-derivatives","ETHF0:USTF0",1755967449081,20.2033,4750.1,4750.0,0.66296699]
["bitfinex-derivatives","ETHF0:USTF0",1755967449390,20.70818755,4750.1,4750.0,0.26433626]
["bitfinex-derivatives","ETHF0:USTF0",1755967450088,0.5321,4749.8,4749.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755967450284,1.0023,4749.8,4749.7,0.3986555]
["bitfinex-derivatives","ETHF0:USTF0",1755967451092,1.0023,4749.8,4749.7,0.6313555]
["bitfinex-derivatives","ETHF0:USTF0",1755967451287,1.0023,4749.8,4749.7,1.0153555]
["bitfinex-derivatives","ETHF0:USTF0",1755967451590,1.0023,4749.8,4749.7,1.5116555]
["bitfinex-derivatives","ETHF0:USTF0",1755967452790,1.0023,4749.8,4749.7,1.51166858]
["bitfinex-derivatives","ETHF0:USTF0",1755967455397,0.8515,4749.8,4749.7,1.93288858]
["bitfinex-derivatives","ETHF0:USTF0",1755967456002,0.8515,4749.8,4749.7,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1755967456204,0.8515,4749.8,4749.7,1.93294733]
["bitfinex-derivatives","ETHF0:USTF0",1755967456397,0.2262,4749.8,4749.7,1.93294733]
["bitfinex-derivatives","ETHF0:USTF0",1755967456798,19.4272,4749.8,4749.7,1.93294733]
["bitfinex-derivatives","ETHF0:USTF0",1755967456997,19.5769,4749.8,4749.7,1.93294733]
["bitfinex-derivatives","ETHF0:USTF0",1755967457198,19.9029,4749.8,4749.7,1.93294733]
["bitfinex-derivatives","ETHF0:USTF0",1755967457698,20.0525,4749.8,4749.7,1.93294733]
["bitfinex-derivatives","ETHF0:USTF0",1755967459105,20.0525,4749.8,4749.7,1.51172733]
["bitfinex-derivatives","ETHF0:USTF0",1755967459106,20.62451,4749.8,4749.7,1.51172733]
["bitfinex-derivatives","ETHF0:USTF0",1755967459492,20.62451,4749.8,4749.7,1.17082733]
["bitfinex-derivatives","ETHF0:USTF0",1755967459899,20.62451,4749.8,4749.7,0.63142733]
["bitfinex-derivatives","ETHF0:USTF0",1755967460104,20.62451,4749.8,4749.7,1.05264733]
["bitfinex-derivatives","ETHF0:USTF0",1755967460808,20.0525,4749.8,4749.7,1.93294733]
["bitfinex-derivatives","ETHF0:USTF0",1755967466011,20.0525,4749.8,4749.7,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1755967466213,20.0525,4749.8,4749.7,1.93301293]
["bitfinex-derivatives","ETHF0:USTF0",1755967466907,20.0525,4749.8,4749.7,1.93301415]
["bitfinex-derivatives","ETHF0:USTF0",1755967467111,20.47371,4749.8,4749.7,1.93301415]
["bitfinex-derivatives","ETHF0:USTF0",1755967467310,20.62451,4749.8,4749.7,1.93301415]
["bitfinex-derivatives","ETHF0:USTF0",1755967469913,0.8518,4750.0,4749.9,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1755967470210,20.70875199,4750.0,4749.9,1.59208415]
["bitfinex-derivatives","ETHF0:USTF0",1755967470610,20.55775199,4750.0,4749.9,1.93298415]
["bitfinex-derivatives","ETHF0:USTF0",1755967471210,19.70595199,4750.0,4749.9,1.93298415]
["bitfinex-derivatives","ETHF0:USTF0",1755967471915,20.31485199,4750.0,4749.9,1.93298415]
["bitfinex-derivatives","ETHF0:USTF0",1755967472207,1.35775199,4750.0,4749.9,2.20073794]
["bitfinex-derivatives","ETHF0:USTF0",1755967472406,19.2,4750.0,4749.9,2.20073794]
["bitfinex-derivatives","ETHF0:USTF0",1755967472606,19.4264,4750.0,4749.9,2.20073794]
["bitfinex-derivatives","ETHF0:USTF0",1755967473110,19.2,4750.0,4749.9,2.20073794]
["bitfinex-derivatives","ETHF0:USTF0",1755967473314,19.4264,4750.0,4749.9,1.93298415]
["bitfinex-derivatives","ETHF0:USTF0",1755967473606,19.8089,4750.0,4749.9,1.93298415]
["bitfinex-derivatives","ETHF0:USTF0",1755967473811,19.9027,4750.0,4749.9,1.93298415]
["bitfinex-derivatives","ETHF0:USTF0",1755967474210,3.2078,4750.7,4750.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1755967474412,1.12101354,4750.7,4750.6,1.94880624]
["bitfinex-derivatives","ETHF0:USTF0",1755967474710,20.16411354,4750.7,4750.6,1.94880624]
["bitfinex-derivatives","ETHF0:USTF0",1755967475018,19.199,4750.7,4750.6,1.94880624]
["bitfinex-derivatives","ETHF0:USTF0",1755967475511,19.4259,4750.7,4750.6,1.94880624]
["bitfinex-derivatives","ETHF0:USTF0",1755967475713,19.4259,4750.7,4750.6,1.76894]
["bitfinex-derivatives","ETHF0:USTF0",1755967475914,19.4259,4750.7,4750.6,1.94869491]
["bitfinex-derivatives","ETHF0:USTF0",1755967476504,0.6334,4751.1,4751.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755967476706,19.8314,4751.1,4751.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755967477110,20.0583,4751.1,4751.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755967478206,0.8603,4751.1,4751.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755967478410,19.9645,4751.1,4751.0,1.94803743]
["bitfinex-derivatives","ETHF0:USTF0",1755967479316,20.2096,4751.1,4751.0,0.17913743]
["bitfinex-derivatives","ETHF0:USTF0",1755967479712,20.2096,4751.1,4750.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755967479713,1.0116,4750.6,4750.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755967479913,1.0116,4750.6,4750.5,3.38687543]
["bitfinex-derivatives","ETHF0:USTF0",1755967479914,20.2076,4750.6,4750.5,3.38687543]
["bitfinex-derivatives","ETHF0:USTF0",1755967480818,20.2076,4750.6,4750.5,3.60777543]
["bitfinex-derivatives","ETHF0:USTF0",1755967482318,20.71063802,4750.6,4750.5,3.82707543]
["bitfinex-derivatives","ETHF0:USTF0",1755967482519,20.71063802,4750.6,4750.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1755967485424,20.2076,4750.6,4750.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1755967487525,20.2076,4750.6,4750.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755967488623,20.2076,4750.6,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967488826,1.0116,4750.3,4750.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755967489024,19.9787,4750.3,4750.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755967489519,20.62677,4750.3,4750.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755967489832,1.43278,4750.1,4750.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967490043,21.12964885,4750.1,4750.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967491231,21.12964885,4750.1,4750.0,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755967491419,21.12964885,4750.1,4750.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967492430,20.62678,4750.1,4750.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967493132,1.43278,4750.1,4750.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967493330,20.62678,4750.1,4750.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967494332,1.43278,4750.1,4750.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967494524,20.62678,4750.1,4750.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967495531,0.5396,4749.7,4749.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755967495735,20.2056,4749.7,4749.6,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1755967495929,20.2056,4749.7,4749.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755967496131,0.42123,4749.6,4749.3,3.84835]
["bitfinex-derivatives","ETHF0:USTF0",1755967496435,1.0116,4749.4,4749.3,4.06925]
["bitfinex-derivatives","ETHF0:USTF0",1755967496633,1.0116,4749.4,4749.3,4.24827042]
["bitfinex-derivatives","ETHF0:USTF0",1755967497029,1.0116,4749.4,4749.3,4.40507042]
["bitfinex-derivatives","ETHF0:USTF0",1755967497232,1.0116,4749.4,4749.3,4.76587042]
["bitfinex-derivatives","ETHF0:USTF0",1755967497524,1.0116,4749.4,4749.3,4.58685]
["bitfinex-derivatives","ETHF0:USTF0",1755967497728,1.0116,4749.4,4749.3,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1755967498334,1.0116,4749.4,4749.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755967498534,1.0116,4749.4,4749.3,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1755967498736,0.8603,4749.4,4749.3,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1755967498935,20.0553,4749.4,4749.3,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1755967499232,0.8603,4749.4,4749.3,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1755967499437,20.0553,4749.4,4749.3,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1755967500541,20.2066,4749.4,4749.3,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1755967501141,20.0553,4749.4,4749.3,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1755967501944,20.0553,4749.4,4749.3,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1755967502942,0.6334,4749.7,4749.6,1.76903]
["bitfinex-derivatives","ETHF0:USTF0",1755967503140,0.6334,4750.0,4749.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755967503341,19.8284,4750.0,4749.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1755967503643,19.9608,4750.0,4749.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1755967503844,3.3011,4750.3,4750.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1755967504048,23.2517,4750.3,4750.2,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1755967504344,20.0439,4750.3,4750.2,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1755967504739,0.7556,4750.3,4750.2,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1755967504947,30.5612,4750.6,4750.5,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1755967505145,49.8495,4750.6,4750.5,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1755967505342,49.53,4750.6,4750.5,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1755967505544,30.335,4750.6,4750.5,5.1236589]
["bitfinex-derivatives","ETHF0:USTF0",1755967505744,19.194,4750.6,4750.5,5.1236589]
["bitfinex-derivatives","ETHF0:USTF0",1755967506852,0.2262,4751.1,4751.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755967507149,19.5725,4751.1,4751.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755967507448,19.8004,4751.1,4751.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755967507843,19.194,4751.1,4751.0,1.915783]
["bitfinex-derivatives","ETHF0:USTF0",1755967508348,20.0429,4751.1,4751.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755967509348,20.0429,4751.1,4751.0,1.91577385]
["bitfinex-derivatives","ETHF0:USTF0",1755967509747,19.9496,4751.1,4751.0,5.12357385]
["bitfinex-derivatives","ETHF0:USTF0",1755967509953,19.9496,4751.1,4751.0,5.2957178]
["bitfinex-derivatives","ETHF0:USTF0",1755967510457,19.5705,4751.1,4751.0,5.29566193]
["bitfinex-derivatives","ETHF0:USTF0",1755967511452,19.5705,4751.1,4751.0,5.12351798]
["bitfinex-derivatives","ETHF0:USTF0",1755967512056,20.0409,4751.1,4751.0,5.12351798]
["bitfinex-derivatives","ETHF0:USTF0",1755967512446,0.8489,4751.1,4751.0,5.12351798]
["bitfinex-derivatives","ETHF0:USTF0",1755967512649,0.8489,4751.1,4751.0,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755967513649,0.7556,4751.1,4751.0,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755967513850,0.8489,4752.0,4751.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755967514157,20.0389,4752.0,4751.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755967514359,20.1897,4752.0,4751.9,1.41042]
["bitfinex-derivatives","ETHF0:USTF0",1755967517752,20.1897,4752.0,4751.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755967520252,0.9997,4752.0,4751.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755967520557,20.1867,4752.0,4751.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755967520958,0.9997,4752.0,4751.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755967521157,20.1867,4752.0,4751.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755967523655,20.1857,4752.0,4751.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755967524054,20.0349,4752.0,4751.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755967524955,19.5635,4752.0,4751.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755967525156,20.0339,4752.0,4751.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755967525360,20.1847,4752.0,4751.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755967525658,22.92557822,4754.7,4752.4,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1755967525659,0.4703,4752.5,4752.4,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1755967525858,20.1844,4752.5,4752.4,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1755967527063,0.8486,4752.5,4752.4,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1755967527255,30.323,4753.5,4752.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755967527256,0.2453,4752.8,4752.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755967527460,19.8078,4752.8,4752.7,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1755967527658,19.9591,4752.8,4752.7,4.61815]
["bitfinex-derivatives","ETHF0:USTF0",1755967527855,0.1513,4752.7,4752.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755967528061,1.002,4752.3,4752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755967528360,20.185,4752.3,4752.2,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755967529266,20.185,4752.3,4752.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1755967529767,20.185,4752.3,4752.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755967530570,20.185,4752.3,4752.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755967531868,0.8507,4752.3,4752.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1755967532072,20.0327,4752.3,4752.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1755967534071,20.0317,4752.3,4752.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1755967535466,0.6181,4752.7,4752.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755967535667,20.0255,4752.7,4752.6,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1755967536469,0.7511,4752.7,4752.6,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1755967536663,19.9321,4752.7,4752.6,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1755967536867,20.0255,4752.7,4752.6,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1755967537367,0.9955,4752.7,4752.6,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1755967537568,20.1765,4752.7,4752.6,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1755967538069,0.9955,4752.7,4752.6,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1755967538271,20.1755,4752.7,4752.6,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1755967538869,20.0245,4752.7,4752.6,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1755967539072,20.1755,4752.7,4752.6,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1755967539271,20.1755,4752.7,4752.6,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1755967539666,20.1755,4752.7,4752.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755967539876,0.5247,4752.4,4752.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755967540079,0.9955,4752.4,4752.3,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755967540575,0.9955,4752.4,4752.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1755967540777,0.9955,4752.4,4752.3,0.87329]
["bitfinex-derivatives","ETHF0:USTF0",1755967541280,0.9955,4752.4,4752.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1755967542576,0.9955,4752.4,4752.3,0.82187855]
["bitfinex-derivatives","ETHF0:USTF0",1755967543278,0.9955,4752.4,4752.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1755967543577,0.9955,4752.4,4752.3,1.20352633]
["bitfinex-derivatives","ETHF0:USTF0",1755967543780,0.9955,4752.4,4752.3,1.53082633]
["bitfinex-derivatives","ETHF0:USTF0",1755967543974,0.9955,4752.4,4752.3,1.90283141]
["bitfinex-derivatives","ETHF0:USTF0",1755967544171,0.9955,4752.4,4752.3,1.57553141]
["bitfinex-derivatives","ETHF0:USTF0",1755967546179,0.9955,4752.4,4752.3,1.05253141]
["bitfinex-derivatives","ETHF0:USTF0",1755967546782,1.41648,4752.4,4752.3,0.17924141]
["bitfinex-derivatives","ETHF0:USTF0",1755967547177,0.9457,4752.2,4752.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967547480,0.3731,4751.9,4751.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755967547672,1.08562,4751.9,4751.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755967547873,0.6646,4751.5,4751.4,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1755967548075,0.42107,4751.4,4751.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755967548274,0.6646,4751.4,4751.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755967548475,0.6646,4751.4,4751.3,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1755967548677,0.6646,4751.4,4751.3,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1755967548871,0.5136,4751.4,4751.3,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1755967549580,19.6926,4751.4,4751.3,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1755967550082,0.5136,4751.4,4751.3,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1755967550282,0.4382,4751.8,4751.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755967550582,3.5809,4752.2,4752.1,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1755967550775,22.7599,4752.2,4752.1,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1755967550975,22.9004,4752.2,4752.1,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1755967551175,3.7214,4752.2,4752.1,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1755967551376,22.808,4752.2,4752.1,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1755967551777,22.7326,4752.2,4752.1,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1755967551979,0.5136,4752.5,4752.4,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1755967552181,19.6936,4752.5,4752.4,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1755967552578,19.6002,4752.5,4752.4,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1755967552882,19.5248,4752.5,4752.4,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1755967553675,19.3773,4752.5,4752.4,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1755967554485,19.3302,4752.5,4752.4,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1755967555881,0.1502,4752.5,4752.4,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1755967556784,0.1973,4752.8,4752.7,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1755967556989,19.3763,4752.8,4752.7,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1755967558589,0.1973,4752.8,4752.7,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1755967558790,0.2907,4752.8,4752.7,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1755967559486,6.03583432,4758.0,4752.7,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1755967559487,0.5241,4753.9,4753.8,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755967559687,19.7955,4753.9,4753.8,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1755967559993,19.8426,4753.9,4753.8,2.00623297]
["bitfinex-derivatives","ETHF0:USTF0",1755967560192,19.6916,4753.9,4753.8,2.00623297]
["bitfinex-derivatives","ETHF0:USTF0",1755967561997,0.5136,4753.9,4753.8,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1755967562188,19.6916,4753.9,4753.8,1.99210934]
["bitfinex-derivatives","ETHF0:USTF0",1755967562488,19.6916,4753.9,4753.8,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1755967562692,19.6916,4753.9,4753.8,1.99193287]
["bitfinex-derivatives","ETHF0:USTF0",1755967563991,0.2298,4754.3,4754.0,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1755967564290,22.5369,4754.6,4754.5,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1755967564495,22.5369,4754.6,4754.5,2.02166287]
["bitfinex-derivatives","ETHF0:USTF0",1755967564692,22.9057,4754.6,4754.5,2.02166287]
["bitfinex-derivatives","ETHF0:USTF0",1755967565189,19.6979,4754.6,4754.5,2.02166287]
["bitfinex-derivatives","ETHF0:USTF0",1755967566897,19.6979,4754.6,4754.5,2.24427233]
["bitfinex-derivatives","ETHF0:USTF0",1755967568397,19.6979,4754.6,4754.5,1.97579946]
["bitfinex-derivatives","ETHF0:USTF0",1755967569493,0.428,4754.6,4754.5,1.97579946]
["bitfinex-derivatives","ETHF0:USTF0",1755967569798,30.4598,4754.9,4754.8,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1755967570003,49.6318,4754.9,4754.8,1.97577946]
["bitfinex-derivatives","ETHF0:USTF0",1755967570297,19.6939,4754.9,4754.8,1.97577946]
["bitfinex-derivatives","ETHF0:USTF0",1755967570495,19.8454,4754.9,4754.8,1.97577946]
["bitfinex-derivatives","ETHF0:USTF0",1755967571289,19.8454,4754.9,4754.8,0.87157946]
["bitfinex-derivatives","ETHF0:USTF0",1755967571499,19.8454,4754.9,4754.8,0.64337946]
["bitfinex-derivatives","ETHF0:USTF0",1755967571900,19.8454,4754.9,4754.8,0.87157946]
["bitfinex-derivatives","ETHF0:USTF0",1755967572299,19.8454,4754.9,4754.8,1.10697946]
["bitfinex-derivatives","ETHF0:USTF0",1755967575213,0.5219,4754.9,4754.8,1.97577946]
["bitfinex-derivatives","ETHF0:USTF0",1755967575409,19.169,4754.9,4754.8,1.97577946]
["bitfinex-derivatives","ETHF0:USTF0",1755967575603,19.6909,4754.9,4754.8,1.97577946]
["bitfinex-derivatives","ETHF0:USTF0",1755967577716,19.8424,4754.9,4754.8,0.87157946]
["bitfinex-derivatives","ETHF0:USTF0",1755967579915,19.8424,4754.9,4754.8,1.10697946]
["bitfinex-derivatives","ETHF0:USTF0",1755967580117,19.8424,4754.9,4754.8,0.64337946]
["bitfinex-derivatives","ETHF0:USTF0",1755967580318,19.8424,4754.9,4754.8,0.87157946]
["bitfinex-derivatives","ETHF0:USTF0",1755967580521,19.8424,4754.9,4754.8,1.49797946]
["bitfinex-derivatives","ETHF0:USTF0",1755967580722,19.8424,4754.9,4754.8,1.97577946]
["bitfinex-derivatives","ETHF0:USTF0",1755967582719,19.8424,4754.9,4754.8,2.24792244]
["bitfinex-derivatives","ETHF0:USTF0",1755967582921,19.8424,4754.9,4754.8,2.24792232]
["bitfinex-derivatives","ETHF0:USTF0",1755967584021,19.8424,4754.9,4754.8,0.49475232]
["bitfinex-derivatives","ETHF0:USTF0",1755967584224,24.26316,4754.9,4754.8,0.20145232]
["bitfinex-derivatives","ETHF0:USTF0",1755967585029,0.42077,4754.8,4754.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755967587428,0.42078,4754.7,4754.0,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1755967587628,0.42081,4754.4,4754.2,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1755967587820,19.166,4754.3,4754.2,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1755967588225,19.166,4754.3,4754.2,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1755967589128,0.4208,4754.4,4754.2,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1755967589323,19.166,4754.3,4754.2,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1755967589524,19.166,4754.3,4754.2,0.42123984]
["bitfinex-derivatives","ETHF0:USTF0",1755967589721,19.166,4754.3,4754.2,0.19303984]
["bitfinex-derivatives","ETHF0:USTF0",1755967590117,0.42082,4754.2,4754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967590320,0.42088,4753.6,4753.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1755967590521,19.166,4753.5,4753.4,0.19306619]
["bitfinex-derivatives","ETHF0:USTF0",1755967591327,0.42089,4753.4,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967591526,0.42089,4753.4,4753.3,3.40087695]
["bitfinex-derivatives","ETHF0:USTF0",1755967592330,0.42093,4753.0,4752.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755967592530,19.58793,4753.0,4752.9,0.42114411]
["bitfinex-derivatives","ETHF0:USTF0",1755967594129,19.167,4753.0,4752.9,0.64424411]
["bitfinex-derivatives","ETHF0:USTF0",1755967596739,19.167,4753.0,4752.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755967597037,0.42093,4752.9,4752.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967598137,19.58793,4753.0,4752.9,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755967598438,19.58793,4753.0,4752.9,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1755967598640,19.58793,4753.0,4752.9,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1755967598934,3.2078,4753.7,4753.6,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1755967599132,22.3748,4753.7,4753.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755967599837,3.2078,4753.7,4753.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755967600039,22.3758,4753.7,4753.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755967601141,22.3758,4753.7,4753.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967602137,22.3758,4753.7,4753.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1755967602343,22.3758,4753.7,4753.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755967603240,3.2078,4754.2,4754.1,1.77373]
["bitfinex-derivatives","ETHF0:USTF0",1755967603434,22.3758,4754.2,4754.1,1.77373]
["bitfinex-derivatives","ETHF0:USTF0",1755967604644,3.2078,4754.2,4754.1,1.77373]
["bitfinex-derivatives","ETHF0:USTF0",1755967604839,19.168,4754.2,4754.1,1.77373]
["bitfinex-derivatives","ETHF0:USTF0",1755967605144,0.4208,4754.5,4754.3,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755967605346,0.4208,4754.5,4754.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967605545,19.5878,4754.5,4754.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967606741,19.5878,4754.5,4753.3,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1755967606742,19.167,4754.5,4753.7,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1755967607039,0.42084,4754.0,4753.8,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755967607248,0.42084,4754.0,4753.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967607442,19.58784,4754.0,4753.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967607842,0.42086,4753.8,4753.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967608147,0.42089,4753.4,4753.2,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1755967608335,19.166,4753.3,4753.2,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1755967608535,19.166,4753.3,4753.2,4.05436664]
["bitfinex-derivatives","ETHF0:USTF0",1755967608741,19.166,4753.3,4753.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967609045,0.42092,4753.1,4752.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967609444,0.42092,4753.1,4752.9,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1755967609636,0.42092,4753.1,4753.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967611351,0.42094,4752.9,4752.7,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1755967611649,19.167,4752.8,4752.7,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1755967612146,19.167,4752.8,4752.7,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1755967612443,19.167,4752.8,4752.7,1.96650394]
["bitfinex-derivatives","ETHF0:USTF0",1755967613645,19.167,4752.8,4752.7,1.21820394]
["bitfinex-derivatives","ETHF0:USTF0",1755967614153,19.167,4752.8,4752.7,1.218247]
["bitfinex-derivatives","ETHF0:USTF0",1755967615254,19.167,4752.8,4752.7,1.966547]
["bitfinex-derivatives","ETHF0:USTF0",1755967615945,19.167,4752.8,4752.7,1.611747]
["bitfinex-derivatives","ETHF0:USTF0",1755967616548,19.167,4752.8,4752.7,1.379147]
["bitfinex-derivatives","ETHF0:USTF0",1755967620356,19.167,4752.8,4752.7,0.846747]
["bitfinex-derivatives","ETHF0:USTF0",1755967620855,19.167,4752.8,4752.7,1.07012384]
["bitfinex-derivatives","ETHF0:USTF0",1755967622657,0.42087,4753.6,4753.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967622956,0.42084,4754.0,4753.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967623152,20.08955629,4754.0,4753.9,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1755967623363,0.50071629,4754.0,4753.9,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1755967623561,19.168,4754.0,4753.9,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1755967623856,19.66875566,4754.0,4753.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755967624258,0.42086,4753.8,4753.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967624659,19.58884,4754.0,4753.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967624860,20.08954748,4754.0,4753.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967625556,0.42086,4753.7,4753.6,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1755967625758,0.42086,4753.7,4753.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967626157,0.42085,4753.9,4753.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755967626460,0.42086,4753.7,4753.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967626661,0.50073502,4753.7,4752.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967626855,0.50073502,4753.6,4752.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967627055,0.42095,4752.8,4752.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967627254,19.167,4752.7,4752.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755967627459,19.167,4752.7,4752.6,0.64004991]
["bitfinex-derivatives","ETHF0:USTF0",1755967629255,19.167,4752.7,4752.6,0.42164991]
["bitfinex-derivatives","ETHF0:USTF0",1755967629456,19.167,4752.7,4752.6,0.42209145]
["bitfinex-derivatives","ETHF0:USTF0",1755967630462,19.167,4752.7,4752.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967631058,19.167,4752.7,4752.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967631351,0.42101,4752.1,4752.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967631552,19.58801,4752.1,4752.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967635962,19.58801,4752.1,4752.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755967636169,0.42103,4751.8,4751.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755967636361,0.42103,4751.8,4751.7,1.51429999]
["bitfinex-derivatives","ETHF0:USTF0",1755967636966,0.42103,4751.8,4751.7,0.78649999]
["bitfinex-derivatives","ETHF0:USTF0",1755967637165,0.42103,4751.8,4751.7,1.13509999]
["bitfinex-derivatives","ETHF0:USTF0",1755967637470,0.42103,4751.8,4751.7,1.51429999]
["bitfinex-derivatives","ETHF0:USTF0",1755967639269,0.42103,4751.8,4751.7,1.51430265]
["bitfinex-derivatives","ETHF0:USTF0",1755967639669,0.42103,4751.8,4751.7,0.64040265]
["bitfinex-derivatives","ETHF0:USTF0",1755967640070,0.42103,4751.8,4751.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967640472,0.42106,4751.5,4751.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755967640673,19.59006,4751.5,4751.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755967642769,19.59006,4751.5,4751.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967644775,19.59006,4751.5,4751.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755967645081,19.59006,4751.5,4751.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755967645576,19.59006,4751.5,4751.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755967645981,19.59006,4751.5,4751.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755967646483,19.59006,4751.5,4751.4,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1755967647376,19.59006,4751.5,4751.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755967647584,19.59006,4751.5,4751.4,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1755967647882,19.59006,4751.5,4751.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755967649484,19.59006,4751.5,4751.4,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1755967649782,19.59006,4751.5,4751.4,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1755967650786,19.59006,4751.5,4751.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1755967651786,19.59006,4751.5,4751.4,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1755967651974,19.169,4751.5,4750.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967652180,0.42111,4751.0,4750.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967652379,19.59211,4751.0,4750.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967654790,19.59211,4751.0,4750.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755967656084,19.59211,4751.0,4750.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755967658792,0.42116,4750.5,4750.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755967658982,0.42116,4750.5,4750.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755967659186,0.42117,4750.2,4750.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755967659386,0.42117,4750.2,4750.1,1.53157788]
["bitfinex-derivatives","ETHF0:USTF0",1755967660188,0.42117,4750.2,4750.1,0.66727788]
["bitfinex-derivatives","ETHF0:USTF0",1755967660587,0.42117,4750.2,4750.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755967661692,0.42117,4750.2,4750.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755967662087,0.42117,4750.2,4750.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755967662484,0.42117,4750.2,4750.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755967663892,19.59417,4750.2,4750.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755967665495,0.42109,4751.2,4751.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755967665690,19.59509,4751.2,4751.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755967666088,20.095673,4751.2,4751.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755967666893,20.095673,4751.2,4751.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755967675697,20.095673,4751.2,4751.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755967676600,20.095673,4751.2,4751.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755967676802,20.095673,4751.2,4751.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755967678496,20.095673,4751.2,4751.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755967679600,20.095673,4751.2,4751.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755967681091,20.095673,4751.2,4751.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755967681500,20.095673,4751.2,4751.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755967682403,20.095673,4751.2,4751.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755967682704,20.095673,4751.2,4751.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755967683002,20.095673,4751.2,4751.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755967684905,3.2078,4751.8,4751.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755967684906,0.42107,4751.4,4751.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755967685095,19.59407,4751.4,4751.3,1.52835175]
["bitfinex-derivatives","ETHF0:USTF0",1755967685299,20.09583636,4751.4,4751.3,1.94943175]
["bitfinex-derivatives","ETHF0:USTF0",1755967685705,20.09583636,4751.4,4751.3,1.52835175]
["bitfinex-derivatives","ETHF0:USTF0",1755967685905,0.4211,4751.0,4750.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755967686101,19.5941,4751.0,4750.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755967686296,20.09586636,4751.0,4750.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755967688107,20.09586636,4751.0,4750.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755967688607,20.09586636,4751.0,4750.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755967688911,0.50176636,4751.0,4750.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755967689111,19.67476636,4751.0,4750.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755967691806,19.67476636,4751.0,4750.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755967692311,19.67476636,4751.0,4750.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755967693602,19.67476636,4751.0,4750.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755967694914,20.09586636,4751.0,4750.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1755967695508,0.42117,4750.3,4750.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755967695703,19.59317,4750.3,4750.2,1.53083629]
["bitfinex-derivatives","ETHF0:USTF0",1755967697108,19.59317,4750.3,4750.2,1.53083823]
["bitfinex-derivatives","ETHF0:USTF0",1755967697521,19.59317,4750.3,4750.2,0.99323823]
["bitfinex-derivatives","ETHF0:USTF0",1755967697714,19.59317,4750.3,4750.2,1.53083823]
["bitfinex-derivatives","ETHF0:USTF0",1755967701113,3.2078,4751.3,4750.2,1.07843823]
["bitfinex-derivatives","ETHF0:USTF0",1755967701315,3.62888,4751.3,4751.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755967701614,23.30602025,4751.3,4751.2,1.53083823]
["bitfinex-derivatives","ETHF0:USTF0",1755967701811,22.80088,4751.3,4751.2,1.53083823]
["bitfinex-derivatives","ETHF0:USTF0",1755967702419,3.62888,4751.3,4751.2,1.53083823]
["bitfinex-derivatives","ETHF0:USTF0",1755967702617,22.79988,4751.3,4751.2,1.53083823]
["bitfinex-derivatives","ETHF0:USTF0",1755967703213,19.59208,4751.3,4751.2,1.53083823]
["bitfinex-derivatives","ETHF0:USTF0",1755967703615,19.59208,4751.3,4751.2,1.53068275]
["bitfinex-derivatives","ETHF0:USTF0",1755967706008,0.42108,4751.3,4751.2,1.53068275]
["bitfinex-derivatives","ETHF0:USTF0",1755967706209,19.59108,4751.3,4751.2,1.53068275]
["bitfinex-derivatives","ETHF0:USTF0",1755967707019,19.59108,4751.3,4751.2,1.53052771]
["bitfinex-derivatives","ETHF0:USTF0",1755967710621,19.59108,4751.3,4751.2,0.19592771]
["bitfinex-derivatives","ETHF0:USTF0",1755967710818,19.59108,4751.3,4751.2,0.43052771]
["bitfinex-derivatives","ETHF0:USTF0",1755967711322,19.59108,4751.3,4751.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755967712523,20.09424498,4751.3,4751.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755967713222,0.92424498,4751.3,4751.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755967713430,20.09224498,4751.3,4751.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755967717432,20.09224498,4751.3,4751.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755967718431,20.09224498,4751.3,4751.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755967720040,20.09224498,4751.3,4751.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1755967720436,20.09224498,4751.3,4751.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755967721234,20.09224498,4751.3,4751.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755967721433,0.42114,4750.6,4750.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1755967721635,19.58814,4750.6,4750.5,1.18267985]
["bitfinex-derivatives","ETHF0:USTF0",1755967722039,19.58814,4750.6,4750.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755967722240,0.42117,4750.2,4750.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755967722542,0.42117,4750.2,4750.1,0.65830134]
["bitfinex-derivatives","ETHF0:USTF0",1755967722543,19.58817,4750.2,4750.1,0.65830134]
["bitfinex-derivatives","ETHF0:USTF0",1755967722741,19.58817,4750.2,4750.1,0.42650134]
["bitfinex-derivatives","ETHF0:USTF0",1755967726243,19.58817,4750.2,4750.1,0.65830134]
["bitfinex-derivatives","ETHF0:USTF0",1755967726441,19.58817,4750.2,4750.1,0.65827507]
["bitfinex-derivatives","ETHF0:USTF0",1755967727145,19.58817,4750.2,4750.1,0.65824036]
["bitfinex-derivatives","ETHF0:USTF0",1755967729347,19.58817,4750.2,4750.1,0.65815913]
["bitfinex-derivatives","ETHF0:USTF0",1755967729741,19.58817,4750.2,4750.1,0.6581581]
["bitfinex-derivatives","ETHF0:USTF0",1755967729940,19.167,4750.2,4750.1,1.0793381]
["bitfinex-derivatives","ETHF0:USTF0",1755967730446,19.167,4750.2,4750.1,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1755967731150,19.167,4750.2,4750.1,1.36358]
["bitfinex-derivatives","ETHF0:USTF0",1755967731544,3.62892,4750.8,4750.7,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1755967731843,22.3758,4750.8,4750.7,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1755967732048,3.2078,4750.8,4750.7,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1755967732248,22.3758,4750.8,4750.7,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1755967732950,22.3758,4750.8,4750.7,1.9324278]
["bitfinex-derivatives","ETHF0:USTF0",1755967733350,3.2078,4750.8,4750.7,1.9324278]
["bitfinex-derivatives","ETHF0:USTF0",1755967733651,22.3758,4750.8,4750.7,1.9324278]
["bitfinex-derivatives","ETHF0:USTF0",1755967736150,19.168,4750.8,4750.7,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1755967736450,19.168,4750.8,4750.7,1.93245002]
["bitfinex-derivatives","ETHF0:USTF0",1755967736846,19.168,4750.8,4750.7,1.93245796]
["bitfinex-derivatives","ETHF0:USTF0",1755967738445,0.42108,4751.3,4751.1,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755967738752,0.42107,4751.5,4751.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755967738952,19.58707,4751.5,4751.4,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1755967740249,19.166,4751.5,4751.4,0.88347]
["bitfinex-derivatives","ETHF0:USTF0",1755967740452,3.2078,4751.9,4751.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1755967740654,22.3728,4751.9,4751.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1755967741251,22.3728,4751.9,4751.8,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1755967741446,22.3728,4751.9,4751.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1755967741646,3.2078,4751.9,4751.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1755967741952,22.3728,4751.9,4751.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1755967742151,3.2078,4751.9,4751.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1755967742452,22.3728,4751.9,4751.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1755967743248,22.79382,4751.9,4751.8,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1755967743444,22.3728,4751.9,4751.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755967743752,0.42109,4751.2,4751.1,0.19565496]
["bitfinex-derivatives","ETHF0:USTF0",1755967744056,19.164,4751.2,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755967744356,19.164,4751.2,4750.7,0.19565918]
["bitfinex-derivatives","ETHF0:USTF0",1755967744357,3.2078,4751.1,4750.7,0.19565918]
["bitfinex-derivatives","ETHF0:USTF0",1755967744653,3.2078,4751.1,4750.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755967744654,0.42113,4750.8,4750.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755967744855,19.164,4750.7,4750.6,0.19567721]
["bitfinex-derivatives","ETHF0:USTF0",1755967746559,19.164,4750.7,4750.6,0.43037721]
["bitfinex-derivatives","ETHF0:USTF0",1755967746957,19.164,4750.7,4750.6,0.66397721]
["bitfinex-derivatives","ETHF0:USTF0",1755967747152,19.164,4750.7,4750.6,1.17647721]
["bitfinex-derivatives","ETHF0:USTF0",1755967747659,19.164,4750.7,4750.6,0.19567721]
["bitfinex-derivatives","ETHF0:USTF0",1755967747847,19.164,4750.7,4750.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755967748550,19.164,4750.7,4750.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1755967748751,19.164,4750.7,4750.5,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1755967748951,19.164,4750.7,4750.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755967749252,19.164,4750.7,4750.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755967749651,19.164,4750.7,4750.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755967749859,19.164,4750.7,4750.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755967752354,19.6670923,4750.7,4750.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755967754655,20.0882223,4750.7,4750.6,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1755967755057,20.0882223,4750.7,4750.6,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1755967758363,20.0882223,4750.7,4750.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755967759562,19.6670923,4750.7,4750.6,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1755967761264,19.6670923,4750.7,4750.6,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1755967761464,20.0882223,4750.7,4750.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1755967761965,20.0882223,4750.7,4750.6,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755967762569,19.58513,4750.7,4750.6,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755967764259,19.164,4750.7,4750.6,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755967764860,19.58513,4750.7,4750.6,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1755967766664,19.58513,4750.7,4750.6,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755967767570,19.164,4750.7,4750.6,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755967767771,19.58513,4750.7,4750.6,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755967767970,19.58513,4750.7,4750.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1755967768269,19.58513,4750.7,4750.6,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1755967768466,3.2078,4751.6,4751.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755967768672,19.162,4751.5,4751.4,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755967769669,1.05249,4752.3,4751.4,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1755967769670,33.5348,4752.2,4752.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755967769868,34.03818219,4752.2,4752.1,0.46737229]
["bitfinex-derivatives","ETHF0:USTF0",1755967770068,53.20018219,4752.2,4752.1,1.58697229]
["bitfinex-derivatives","ETHF0:USTF0",1755967770375,52.6968,4752.2,4752.1,1.58697229]
["bitfinex-derivatives","ETHF0:USTF0",1755967770870,52.6968,4752.2,4752.1,1.87034413]
["bitfinex-derivatives","ETHF0:USTF0",1755967771076,3.2078,4753.3,4752.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755967771274,0.42094,4752.9,4752.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1755967771479,19.161,4752.8,4752.7,0.67617184]
["bitfinex-derivatives","ETHF0:USTF0",1755967771674,19.161,4752.8,4752.7,1.44362184]
["bitfinex-derivatives","ETHF0:USTF0",1755967771970,19.161,4752.8,4752.7,1.91099413]
["bitfinex-derivatives","ETHF0:USTF0",1755967772172,19.161,4752.8,4752.7,2.29129413]
["bitfinex-derivatives","ETHF0:USTF0",1755967773575,19.161,4752.8,4752.7,1.87034413]
["bitfinex-derivatives","ETHF0:USTF0",1755967774179,19.161,4752.8,4752.7,1.58697229]
["bitfinex-derivatives","ETHF0:USTF0",1755967774374,19.161,4752.8,4752.7,1.86653856]
["bitfinex-derivatives","ETHF0:USTF0",1755967775079,19.161,4752.8,4752.7,1.51313026]
["bitfinex-derivatives","ETHF0:USTF0",1755967775579,19.161,4752.8,4752.7,1.85633026]
["bitfinex-derivatives","ETHF0:USTF0",1755967777274,19.161,4752.8,4752.7,0.51213026]
["bitfinex-derivatives","ETHF0:USTF0",1755967777474,26.87076735,4752.8,4751.7,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1755967777680,0.42102,4752.0,4751.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755967777879,19.156,4751.9,4751.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755967779577,19.156,4751.9,4751.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755967779784,19.156,4751.9,4751.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755967780190,0.42105,4751.7,4751.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755967780395,0.42105,4751.7,4751.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755967780894,0.42103,4751.8,4751.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755967782494,0.42103,4751.8,4751.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755967784198,19.156,4751.9,4751.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755967784395,19.57702,4751.9,4751.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755967786594,19.57702,4751.9,4751.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755967786903,19.57702,4751.9,4751.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755967787495,19.57702,4751.9,4751.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755967788891,19.57702,4751.9,4751.8,0.50051768]
["bitfinex-derivatives","ETHF0:USTF0",1755967792500,19.57702,4751.9,4751.8,0.76497608]
["bitfinex-derivatives","ETHF0:USTF0",1755967793998,19.57702,4751.9,4751.8,0.76503344]
["bitfinex-derivatives","ETHF0:USTF0",1755967794398,19.57702,4751.9,4751.8,0.7650999]
["bitfinex-derivatives","ETHF0:USTF0",1755967797303,19.57702,4751.9,4751.8,0.5267999]
["bitfinex-derivatives","ETHF0:USTF0",1755967800603,19.57702,4751.9,4750.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755967800604,23.65995678,4751.9,4750.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755967800805,3.2078,4751.2,4750.9,1.15475467]
["bitfinex-derivatives","ETHF0:USTF0",1755967800998,0.42107,4751.4,4751.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755967801299,20.07600375,4751.4,4751.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755967801510,19.65493375,4751.4,4751.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755967801699,19.65497843,4751.4,4751.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755967801895,19.151,4751.4,4751.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755967802099,19.65491403,4751.4,4751.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755967803196,0.50391403,4751.4,4751.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755967803397,0.42103,4751.8,4751.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755967803600,19.65603661,4751.7,4751.6,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1755967804308,0.50403661,4751.7,4751.6,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1755967804494,19.65603661,4751.7,4751.6,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1755967805303,0.50403661,4751.7,4751.6,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1755967805606,19.152,4751.7,4751.6,1.94906319]
["bitfinex-derivatives","ETHF0:USTF0",1755967805904,0.42101,4752.1,4752.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755967806207,0.42099,4752.3,4752.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755967806509,19.57299,4752.3,4752.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755967806699,0.42105,4751.6,4751.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967806895,19.57305,4751.6,4751.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967807096,20.07734706,4751.6,4751.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967809104,0.42109,4751.1,4751.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755967809304,19.57309,4751.1,4751.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755967809504,20.07738706,4751.1,4751.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755967811603,0.42114,4750.6,4750.4,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755967811910,0.42114,4750.6,4750.5,0.65877964]
["bitfinex-derivatives","ETHF0:USTF0",1755967812108,19.57314,4750.6,4750.5,0.80557964]
["bitfinex-derivatives","ETHF0:USTF0",1755967812406,19.152,4750.6,4750.5,1.52867964]
["bitfinex-derivatives","ETHF0:USTF0",1755967812610,19.152,4750.6,4750.5,1.52867834]
["bitfinex-derivatives","ETHF0:USTF0",1755967815509,0.4211,4751.0,4750.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755967815710,19.5741,4751.0,4750.9,1.52867834]
["bitfinex-derivatives","ETHF0:USTF0",1755967816408,19.5741,4751.0,4750.9,1.94978834]
["bitfinex-derivatives","ETHF0:USTF0",1755967817516,19.153,4751.0,4750.9,1.94978834]
["bitfinex-derivatives","ETHF0:USTF0",1755967819616,0.4211,4751.1,4751.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755967819818,19.5741,4751.1,4751.0,1.94977834]
["bitfinex-derivatives","ETHF0:USTF0",1755967820521,19.153,4751.1,4751.0,1.94977834]
["bitfinex-derivatives","ETHF0:USTF0",1755967820911,0.42108,4751.2,4751.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755967821111,19.57408,4751.2,4751.1,0.88329]
["bitfinex-derivatives","ETHF0:USTF0",1755967821715,19.57408,4751.2,4751.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755967822519,19.57408,4751.2,4751.1,0.88329]
["bitfinex-derivatives","ETHF0:USTF0",1755967822712,19.153,4751.2,4751.1,0.88329]
["bitfinex-derivatives","ETHF0:USTF0",1755967823111,19.153,4751.2,4751.1,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1755967823314,33.5338,4752.0,4751.9,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1755967823519,53.19011331,4752.0,4751.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755967824015,49.479,4752.0,4751.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755967824223,49.479,4752.0,4751.9,1.52854334]
["bitfinex-derivatives","ETHF0:USTF0",1755967825613,49.479,4752.0,4751.9,1.52850347]
["bitfinex-derivatives","ETHF0:USTF0",1755967826029,3.2078,4752.5,4751.9,2.58105347]
["bitfinex-derivatives","ETHF0:USTF0",1755967826320,3.2078,4752.5,4752.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755967826515,22.3608,4752.5,4752.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755967826718,22.3608,4752.5,4752.4,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1755967827118,22.3608,4752.5,4752.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1755967827319,19.153,4752.5,4752.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755967828422,19.153,4752.5,4752.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755967828922,19.153,4752.5,4752.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755967830322,19.153,4752.5,4752.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755967833222,0.42101,4752.0,4751.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1755967833527,0.42101,4752.0,4751.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755967833528,19.15,4752.0,4751.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755967833827,0.42106,4751.6,4751.3,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1755967834027,19.15,4751.5,4751.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755967835623,19.15,4751.5,4751.2,5.66608]
["bitfinex-derivatives","ETHF0:USTF0",1755967835624,0.42108,4751.3,4751.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755967836621,0.4211,4751.1,4750.9,6.13561]
["bitfinex-derivatives","ETHF0:USTF0",1755967836822,19.15,4751.0,4750.9,6.13561]
["bitfinex-derivatives","ETHF0:USTF0",1755967837022,19.15,4751.0,4750.9,6.33174655]
["bitfinex-derivatives","ETHF0:USTF0",1755967838032,19.15,4751.0,4750.9,6.10134655]
["bitfinex-derivatives","ETHF0:USTF0",1755967838529,19.15,4751.0,4750.9,0.85634655]
["bitfinex-derivatives","ETHF0:USTF0",1755967838718,19.15,4751.0,4750.9,0.43523655]
["bitfinex-derivatives","ETHF0:USTF0",1755967838924,19.15,4751.0,4750.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755967840030,19.15,4751.0,4750.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755967842833,19.15,4751.0,4750.9,0.66586457]
["bitfinex-derivatives","ETHF0:USTF0",1755967843025,19.15,4751.0,4750.9,0.43546457]
["bitfinex-derivatives","ETHF0:USTF0",1755967843730,19.5711,4751.0,4750.9,0.85657457]
["bitfinex-derivatives","ETHF0:USTF0",1755967844829,19.15,4751.0,4750.9,0.85657457]
["bitfinex-derivatives","ETHF0:USTF0",1755967847431,19.15,4751.0,4750.9,1.08697457]
["bitfinex-derivatives","ETHF0:USTF0",1755967850834,19.15,4751.0,4750.9,1.57877457]
["bitfinex-derivatives","ETHF0:USTF0",1755967851028,19.15,4751.0,4750.9,1.96467457]
["bitfinex-derivatives","ETHF0:USTF0",1755967851229,3.62886,4751.5,4751.4,1.76827]
["bitfinex-derivatives","ETHF0:USTF0",1755967851532,22.77886,4751.5,4751.4,0.66017]
["bitfinex-derivatives","ETHF0:USTF0",1755967852427,22.77886,4751.5,4751.4,0.92887439]
["bitfinex-derivatives","ETHF0:USTF0",1755967852628,23.2822023,4751.5,4751.4,0.92887439]
["bitfinex-derivatives","ETHF0:USTF0",1755967853232,22.8611423,4751.5,4751.4,0.92887439]
["bitfinex-derivatives","ETHF0:USTF0",1755967856135,22.3578,4751.5,4751.4,1.49927439]
["bitfinex-derivatives","ETHF0:USTF0",1755967856329,22.3578,4751.5,4751.4,2.03697439]
["bitfinex-derivatives","ETHF0:USTF0",1755967856530,19.15,4751.5,4751.4,2.03697439]
["bitfinex-derivatives","ETHF0:USTF0",1755967858437,19.65348336,4751.5,4751.4,2.03697439]
["bitfinex-derivatives","ETHF0:USTF0",1755967859137,19.65348336,4751.5,4751.4,1.69697439]
["bitfinex-derivatives","ETHF0:USTF0",1755967860138,0.50348336,4751.5,4751.4,2.03697439]
["bitfinex-derivatives","ETHF0:USTF0",1755967860331,19.65348336,4751.5,4751.4,2.03697439]
["bitfinex-derivatives","ETHF0:USTF0",1755967860728,19.65248336,4751.5,4751.4,2.03697439]
["bitfinex-derivatives","ETHF0:USTF0",1755967860935,3.2078,4752.0,4751.9,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755967861144,22.86054911,4752.0,4751.9,1.1594417]
["bitfinex-derivatives","ETHF0:USTF0",1755967861333,23.28155911,4752.0,4751.9,1.1594417]
["bitfinex-derivatives","ETHF0:USTF0",1755967862136,22.86054911,4752.0,4751.9,1.1594417]
["bitfinex-derivatives","ETHF0:USTF0",1755967863234,0.50374911,4752.0,4751.9,2.23395113]
["bitfinex-derivatives","ETHF0:USTF0",1755967863439,19.149,4752.0,4751.9,1.42445113]
["bitfinex-derivatives","ETHF0:USTF0",1755967863639,19.149,4752.0,4751.9,1.42451104]
["bitfinex-derivatives","ETHF0:USTF0",1755967864239,19.149,4752.0,4751.9,2.22711104]
["bitfinex-derivatives","ETHF0:USTF0",1755967865446,30.323,4752.1,4751.9,5.43491104]
["bitfinex-derivatives","ETHF0:USTF0",1755967865745,3.2078,4752.9,4752.8,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1755967865941,22.86115206,4752.9,4752.8,2.0433617]
["bitfinex-derivatives","ETHF0:USTF0",1755967866844,22.86115206,4752.9,4752.8,2.043244]
["bitfinex-derivatives","ETHF0:USTF0",1755967867347,22.85811808,4752.9,4752.8,2.043244]
["bitfinex-derivatives","ETHF0:USTF0",1755967867845,22.85811808,4752.9,4752.8,0.268804]
["bitfinex-derivatives","ETHF0:USTF0",1755967868043,1.05236,4752.8,4752.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967868346,0.50231808,4752.7,4752.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967868545,19.65031808,4752.6,4752.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967868847,0.42099,4752.3,4752.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967869035,19.148,4752.3,4752.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967869440,19.148,4752.3,4752.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755967869645,19.148,4752.3,4752.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755967869947,19.148,4752.3,4752.2,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755967870741,19.148,4752.3,4752.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967871046,19.148,4752.3,4752.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755967871245,19.148,4752.3,4751.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755967871448,19.148,4752.3,4752.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967871744,0.42102,4752.0,4751.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1755967871944,0.42102,4752.0,4751.9,0.41678158]
["bitfinex-derivatives","ETHF0:USTF0",1755967872141,19.56702,4752.0,4751.9,0.41678158]
["bitfinex-derivatives","ETHF0:USTF0",1755967872340,19.146,4752.0,4751.9,0.65748158]
["bitfinex-derivatives","ETHF0:USTF0",1755967872743,19.146,4752.0,4751.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755967874545,19.146,4752.0,4751.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967875347,19.146,4752.0,4751.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755967877650,19.56701,4752.0,4751.9,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1755967877852,19.56701,4752.0,4751.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755967878350,19.56701,4752.0,4751.9,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1755967878752,19.56701,4752.0,4751.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1755967879053,19.146,4752.0,4751.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1755967879352,19.146,4752.0,4751.9,1.37612]
["bitfinex-derivatives","ETHF0:USTF0",1755967879549,19.56701,4752.0,4751.9,1.37612]
["bitfinex-derivatives","ETHF0:USTF0",1755967879946,19.56701,4752.0,4751.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755967880145,19.56701,4752.0,4751.9,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1755967880449,3.2078,4752.4,4752.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755967880653,0.42096,4752.6,4752.5,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1755967880847,19.56596,4752.6,4752.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755967881055,20.06812325,4752.6,4752.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755967881547,20.06812325,4752.6,4752.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755967882048,20.06812325,4752.6,4752.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967882852,0.421,4752.1,4752.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967883153,19.565,4752.1,4752.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967884148,19.565,4752.1,4752.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755967884452,19.565,4752.1,4752.0,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1755967885054,19.565,4752.1,4752.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967885352,19.144,4752.1,4751.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967885653,0.42101,4752.0,4751.8,0.18912121]
["bitfinex-derivatives","ETHF0:USTF0",1755967885852,0.42101,4752.0,4751.9,0.18912121]
["bitfinex-derivatives","ETHF0:USTF0",1755967886054,0.42106,4751.4,4751.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967886245,19.56406,4751.4,4751.3,0.6576248]
["bitfinex-derivatives","ETHF0:USTF0",1755967886452,19.56406,4751.4,4751.3,0.8101248]
["bitfinex-derivatives","ETHF0:USTF0",1755967886646,19.56406,4751.4,4751.3,1.1442248]
["bitfinex-derivatives","ETHF0:USTF0",1755967887744,19.56406,4751.4,4751.3,0.8101248]
["bitfinex-derivatives","ETHF0:USTF0",1755967887951,19.56406,4751.4,4751.3,0.4298248]
["bitfinex-derivatives","ETHF0:USTF0",1755967888150,19.56406,4751.4,4751.3,0.1891248]
["bitfinex-derivatives","ETHF0:USTF0",1755967889555,0.42109,4751.1,4751.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967889756,0.42109,4751.1,4751.0,0.42989763]
["bitfinex-derivatives","ETHF0:USTF0",1755967890149,0.42109,4751.1,4751.0,0.42989792]
["bitfinex-derivatives","ETHF0:USTF0",1755967890446,0.42109,4751.1,4751.0,0.65769792]
["bitfinex-derivatives","ETHF0:USTF0",1755967892250,0.42109,4751.1,4751.0,0.81019792]
["bitfinex-derivatives","ETHF0:USTF0",1755967892450,0.42109,4751.1,4751.0,1.14429792]
["bitfinex-derivatives","ETHF0:USTF0",1755967892753,0.42109,4751.1,4751.0,1.54269792]
["bitfinex-derivatives","ETHF0:USTF0",1755967894160,0.42109,4751.1,4751.0,1.20859792]
["bitfinex-derivatives","ETHF0:USTF0",1755967894956,0.42109,4751.1,4751.0,1.56659792]
["bitfinex-derivatives","ETHF0:USTF0",1755967899462,0.42109,4751.1,4751.0,1.56645963]
["bitfinex-derivatives","ETHF0:USTF0",1755967902659,0.42109,4751.1,4751.0,1.20845963]
["bitfinex-derivatives","ETHF0:USTF0",1755967902967,3.62889,4751.1,4751.0,0.81006172]
["bitfinex-derivatives","ETHF0:USTF0",1755967903166,3.62889,4751.1,4751.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755967904657,3.62889,4751.1,4751.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755967907968,3.62889,4751.1,4751.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967908269,3.62889,4751.1,4751.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755967908568,3.62889,4751.1,4751.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1755967909068,3.62889,4751.1,4751.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755967909470,3.62889,4751.1,4751.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755967913373,0.42112,4750.8,4750.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755967913570,19.56512,4750.8,4750.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755967913867,20.06712326,4750.8,4750.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755967916276,20.067127,4750.8,4750.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755967917774,20.067127,4750.8,4750.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1755967919774,20.067127,4750.8,4750.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755967921083,0.42121,4749.7,4749.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755967921380,19.56521,4749.7,4749.6,1.52500052]
["bitfinex-derivatives","ETHF0:USTF0",1755967922272,19.144,4749.7,4749.6,1.52500052]
["bitfinex-derivatives","ETHF0:USTF0",1755967922469,0.42121,4749.8,4749.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755967922672,1.05278,4750.9,4750.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755967922875,20.06651241,4750.8,4750.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755967923077,19.56512,4750.8,4750.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755967923576,19.144,4750.8,4750.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755967923773,0.42111,4750.9,4750.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755967923774,3.2078,4751.2,4751.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755967924083,22.3518,4751.2,4751.1,1.50940266]
["bitfinex-derivatives","ETHF0:USTF0",1755967924271,22.3518,4751.2,4751.1,1.50940193]
["bitfinex-derivatives","ETHF0:USTF0",1755967925276,19.144,4751.2,4751.1,1.50940193]
["bitfinex-derivatives","ETHF0:USTF0",1755967926084,33.5338,4751.7,4751.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755967926085,0.42107,4751.4,4751.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755967926278,19.56507,4751.4,4751.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755967926472,19.56407,4751.4,4751.3,1.50939289]
["bitfinex-derivatives","ETHF0:USTF0",1755967926674,19.56407,4751.4,4751.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755967926972,19.56407,4751.4,4749.3,2.61412251]
["bitfinex-derivatives","ETHF0:USTF0",1755967926973,0.42111,4750.9,4750.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755967927278,0.42114,4750.5,4750.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755967927474,19.143,4750.4,4750.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755967927676,19.143,4750.4,4750.3,0.41904365]
["bitfinex-derivatives","ETHF0:USTF0",1755967927870,19.143,4750.4,4750.3,0.63744365]
["bitfinex-derivatives","ETHF0:USTF0",1755967928073,19.143,4750.4,4750.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755967928273,19.143,4750.4,4750.3,0.64474162]
["bitfinex-derivatives","ETHF0:USTF0",1755967928877,19.143,4750.4,4750.3,0.41474162]
["bitfinex-derivatives","ETHF0:USTF0",1755967929179,19.143,4750.4,4750.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755967929975,19.143,4750.4,4750.3,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755967930178,19.143,4750.4,4750.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755967930482,19.143,4750.4,4750.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755967930676,19.143,4750.4,4750.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755967931280,19.143,4750.4,4750.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755967931483,19.143,4750.4,4750.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755967931780,0.42114,4750.5,4750.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755967931980,19.56414,4750.5,4750.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755967933479,19.56414,4750.5,4750.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755967933677,19.56414,4750.5,4750.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755967935882,19.56414,4750.5,4750.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755967939787,19.56414,4750.5,4750.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755967941782,19.56414,4750.5,4750.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755967942287,19.56414,4750.5,4750.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755967942887,20.06366067,4750.5,4750.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755967946089,20.06366067,4750.5,4750.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755967946281,20.06366067,4750.5,4750.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755967947188,20.06366067,4750.5,4750.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755967948484,19.64252067,4750.5,4749.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755967948682,0.42121,4749.8,4749.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755967948885,19.56321,4749.8,4749.7,1.06844865]
["bitfinex-derivatives","ETHF0:USTF0",1755967949286,19.56321,4749.8,4749.7,1.51684865]
["bitfinex-derivatives","ETHF0:USTF0",1755967952988,19.56321,4749.8,4749.7,1.51683664]
["bitfinex-derivatives","ETHF0:USTF0",1755967956791,19.56321,4749.8,4749.7,1.51706301]
["bitfinex-derivatives","ETHF0:USTF0",1755967957690,19.56321,4749.8,4749.7,1.51707438]
["bitfinex-derivatives","ETHF0:USTF0",1755967958194,19.56321,4749.8,4749.7,0.41507438]
["bitfinex-derivatives","ETHF0:USTF0",1755967958593,19.56321,4749.8,4749.7,1.50907438]
["bitfinex-derivatives","ETHF0:USTF0",1755967960491,19.56321,4749.8,4749.7,0.58127438]
["bitfinex-derivatives","ETHF0:USTF0",1755967960690,19.56321,4749.8,4749.7,0.19667438]
["bitfinex-derivatives","ETHF0:USTF0",1755967961093,20.06296146,4749.8,4749.7,0.19667438]
["bitfinex-derivatives","ETHF0:USTF0",1755967961495,20.06296146,4749.8,4749.7,0.43817438]
["bitfinex-derivatives","ETHF0:USTF0",1755967961896,20.06296146,4749.8,4749.7,0.66507438]
["bitfinex-derivatives","ETHF0:USTF0",1755967962591,20.06296146,4749.8,4749.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755967962787,1.0531,4749.5,4748.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755967962992,1.0531,4749.5,4748.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1755967962993,0.42128,4749.0,4748.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1755967963196,19.56228,4749.0,4748.9,1.29101092]
["bitfinex-derivatives","ETHF0:USTF0",1755967963395,19.56228,4749.0,4748.9,1.53251092]
["bitfinex-derivatives","ETHF0:USTF0",1755967965597,19.56228,4749.0,4748.9,1.53245255]
["bitfinex-derivatives","ETHF0:USTF0",1755967966594,19.56228,4749.0,4748.9,1.5324406]
["bitfinex-derivatives","ETHF0:USTF0",1755967967000,19.56228,4749.0,4748.9,1.53244061]
["bitfinex-derivatives","ETHF0:USTF0",1755967968698,19.141,4749.0,4748.9,1.53244061]
["bitfinex-derivatives","ETHF0:USTF0",1755967969598,19.141,4749.0,4748.9,1.95373061]
["bitfinex-derivatives","ETHF0:USTF0",1755967971613,19.141,4749.0,4748.9,7.19873061]
["bitfinex-derivatives","ETHF0:USTF0",1755967972004,3.62902,4749.6,4749.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755967972205,19.56222,4749.6,4749.5,0.96884061]
["bitfinex-derivatives","ETHF0:USTF0",1755967972513,19.56222,4749.6,4749.5,0.19694061]
["bitfinex-derivatives","ETHF0:USTF0",1755967973209,19.56222,4749.6,4749.5,0.43844061]
["bitfinex-derivatives","ETHF0:USTF0",1755967976312,19.56222,4749.6,4749.5,0.43847707]
["bitfinex-derivatives","ETHF0:USTF0",1755967977315,19.56222,4749.6,4749.5,0.19697707]
["bitfinex-derivatives","ETHF0:USTF0",1755967978015,19.56222,4749.6,4749.5,0.43847707]
["bitfinex-derivatives","ETHF0:USTF0",1755967978417,19.56222,4749.6,4749.5,0.38847707]
["bitfinex-derivatives","ETHF0:USTF0",1755967979220,19.56222,4749.6,4749.5,0.95550707]
["bitfinex-derivatives","ETHF0:USTF0",1755967979517,19.56222,4749.6,4749.5,1.48247707]
["bitfinex-derivatives","ETHF0:USTF0",1755967979712,19.56222,4749.6,4749.5,1.14687707]
["bitfinex-derivatives","ETHF0:USTF0",1755967979916,19.56222,4749.6,4749.5,0.91887707]
["bitfinex-derivatives","ETHF0:USTF0",1755967980418,0.42122,4749.6,4749.5,0.91887707]
["bitfinex-derivatives","ETHF0:USTF0",1755967980719,19.56222,4749.6,4749.5,0.91887707]
["bitfinex-derivatives","ETHF0:USTF0",1755967981619,19.56222,4749.6,4749.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755967982712,19.56222,4749.6,4749.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755967982914,0.42126,4749.2,4749.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755967983116,19.56126,4749.2,4749.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755967983417,19.1428,4749.2,4749.1,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1755967983716,19.56406,4749.2,4749.1,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1755967984420,0.42406,4749.2,4749.1,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1755967984617,19.56406,4749.2,4749.1,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1755967985013,19.56406,4749.2,4749.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755967985315,19.56606,4749.2,4749.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755967985516,19.56606,4749.2,4749.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1755967985712,19.56606,4749.2,4749.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1755967986107,19.56606,4749.2,4749.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755967986417,19.56606,4749.2,4749.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1755967987019,19.56606,4749.2,4749.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755967987908,19.56606,4749.2,4749.1,0.66277]
["bitfinex-derivatives","ETHF0:USTF0",1755967988113,19.56606,4749.2,4749.1,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1755967989020,0.0031,4749.6,4749.5,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1755967989220,19.1411,4749.6,4749.5,2.06289502]
["bitfinex-derivatives","ETHF0:USTF0",1755967990118,19.1448,4749.6,4749.5,2.06289502]
["bitfinex-derivatives","ETHF0:USTF0",1755967990316,19.1448,4749.6,4749.5,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1755967990516,19.1448,4749.6,4749.5,1.9757578]
["bitfinex-derivatives","ETHF0:USTF0",1755967990717,19.1438,4749.6,4749.5,1.9757578]
["bitfinex-derivatives","ETHF0:USTF0",1755967991623,19.1438,4749.6,4749.5,0.4344278]
["bitfinex-derivatives","ETHF0:USTF0",1755967992719,19.1438,4749.6,4749.5,0.6592278]
["bitfinex-derivatives","ETHF0:USTF0",1755967993524,19.1438,4749.6,4749.5,0.4344278]
["bitfinex-derivatives","ETHF0:USTF0",1755967994624,19.1438,4749.6,4749.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755967994825,19.1438,4749.6,4749.5,0.43438566]
["bitfinex-derivatives","ETHF0:USTF0",1755967995519,0.0048,4749.6,4749.5,0.43438566]
["bitfinex-derivatives","ETHF0:USTF0",1755967995717,19.1428,4749.6,4749.5,1.15898566]
["bitfinex-derivatives","ETHF0:USTF0",1755967996124,19.1428,4749.6,4749.5,1.10898566]
["bitfinex-derivatives","ETHF0:USTF0",1755967996423,19.1935,4749.6,4749.5,1.53021566]
["bitfinex-derivatives","ETHF0:USTF0",1755967996723,19.61472,4749.6,4749.5,1.53021566]
["bitfinex-derivatives","ETHF0:USTF0",1755967996919,19.61472,4749.6,4749.5,0.38438566]
["bitfinex-derivatives","ETHF0:USTF0",1755967997129,19.61472,4749.6,4749.5,0.19378566]
["bitfinex-derivatives","ETHF0:USTF0",1755967997321,23.3212227,4749.6,4749.5,0.19378566]
["bitfinex-derivatives","ETHF0:USTF0",1755967998019,0.55675,4749.3,4749.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755967998219,0.55675,4749.3,4749.2,5.43879781]
["bitfinex-derivatives","ETHF0:USTF0",1755967998420,0.55675,4749.3,4749.2,0.19379781]
["bitfinex-derivatives","ETHF0:USTF0",1755967999124,0.55675,4749.3,4749.2,0.43439781]
["bitfinex-derivatives","ETHF0:USTF0",1755967999625,0.55675,4749.3,4749.2,0.65919781]
["bitfinex-derivatives","ETHF0:USTF0",1755968001132,0.55675,4749.3,4749.2,0.43437235]
["bitfinex-derivatives","ETHF0:USTF0",1755968001829,0.55675,4749.3,4749.2,0.65917235]
["bitfinex-derivatives","ETHF0:USTF0",1755968002022,0.55675,4749.3,4749.2,1.22953235]
["bitfinex-derivatives","ETHF0:USTF0",1755968002225,0.55675,4749.3,4749.2,1.15897235]
["bitfinex-derivatives","ETHF0:USTF0",1755968003726,0.55675,4749.3,4749.2,0.65917235]
["bitfinex-derivatives","ETHF0:USTF0",1755968004229,0.55675,4749.3,4749.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755968004427,0.55675,4749.3,4749.2,0.65914562]
["bitfinex-derivatives","ETHF0:USTF0",1755968005433,0.55675,4749.3,4749.2,1.00984562]
["bitfinex-derivatives","ETHF0:USTF0",1755968006532,0.55675,4749.3,4749.2,1.15894562]
["bitfinex-derivatives","ETHF0:USTF0",1755968008432,0.55675,4749.3,4749.2,0.65914562]
["bitfinex-derivatives","ETHF0:USTF0",1755968009433,0.55675,4749.3,4749.2,1.00984562]
["bitfinex-derivatives","ETHF0:USTF0",1755968009733,0.50605,4749.3,4749.2,1.15894562]
["bitfinex-derivatives","ETHF0:USTF0",1755968009934,0.50605,4749.3,4749.2,1.55444562]
["bitfinex-derivatives","ETHF0:USTF0",1755968010930,0.0822,4749.3,4749.2,1.97570562]
["bitfinex-derivatives","ETHF0:USTF0",1755968011135,0.50345,4749.3,4749.2,1.97570562]
["bitfinex-derivatives","ETHF0:USTF0",1755968011336,0.50345,4749.3,4749.2,1.55444562]
["bitfinex-derivatives","ETHF0:USTF0",1755968014239,0.50345,4749.3,4749.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755968014439,0.50345,4749.3,4749.2,1.55439761]
["bitfinex-derivatives","ETHF0:USTF0",1755968015242,0.50345,4749.3,4749.2,1.55439862]
["bitfinex-derivatives","ETHF0:USTF0",1755968016343,0.55355,4749.3,4749.2,1.55439862]
["bitfinex-derivatives","ETHF0:USTF0",1755968016540,0.50345,4749.3,4749.2,1.55439862]
["bitfinex-derivatives","ETHF0:USTF0",1755968021047,0.42125,4749.3,4749.2,1.55439862]
["bitfinex-derivatives","ETHF0:USTF0",1755968021741,0.50135,4749.3,4749.2,1.55439862]
["bitfinex-derivatives","ETHF0:USTF0",1755968023040,0.42125,4749.3,4749.2,1.55439862]
["bitfinex-derivatives","ETHF0:USTF0",1755968023847,0.50135,4749.3,4749.2,1.55439862]
["bitfinex-derivatives","ETHF0:USTF0",1755968024146,0.99948848,4749.3,4749.2,1.55828989]
["bitfinex-derivatives","ETHF0:USTF0",1755968024346,1.04958848,4749.3,4749.2,1.20758989]
["bitfinex-derivatives","ETHF0:USTF0",1755968024545,1.04958848,4749.3,4749.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755968024749,0.99948848,4749.3,4749.2,1.53589411]
["bitfinex-derivatives","ETHF0:USTF0",1755968025048,19.63213848,4749.3,4749.2,1.53589411]
["bitfinex-derivatives","ETHF0:USTF0",1755968025448,0.49813848,4749.3,4749.2,1.53589411]
["bitfinex-derivatives","ETHF0:USTF0",1755968025647,0.42121,4749.8,4749.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755968025842,19.63228819,4749.7,4749.6,1.53499411]
["bitfinex-derivatives","ETHF0:USTF0",1755968026542,19.71238819,4749.7,4749.6,1.53499411]
["bitfinex-derivatives","ETHF0:USTF0",1755968027146,19.76248819,4749.7,4749.6,1.20669411]
["bitfinex-derivatives","ETHF0:USTF0",1755968027447,19.71238819,4749.7,4749.6,1.53499411]
["bitfinex-derivatives","ETHF0:USTF0",1755968029142,19.71238819,4749.7,4749.6,0.19759411]
["bitfinex-derivatives","ETHF0:USTF0",1755968029143,19.76248819,4749.7,4749.6,0.19759411]
["bitfinex-derivatives","ETHF0:USTF0",1755968029346,0.55144,4749.4,4749.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755968029540,1.04972819,4749.4,4749.3,0.43539225]
["bitfinex-derivatives","ETHF0:USTF0",1755968029747,1.04972819,4749.4,4749.3,0.65989225]
["bitfinex-derivatives","ETHF0:USTF0",1755968030651,0.99962819,4749.4,4749.3,1.14739225]
["bitfinex-derivatives","ETHF0:USTF0",1755968030947,0.99962819,4749.4,4749.3,1.38279225]
["bitfinex-derivatives","ETHF0:USTF0",1755968032244,0.99962819,4749.4,4749.3,1.53499225]
["bitfinex-derivatives","ETHF0:USTF0",1755968033144,0.99962819,4749.4,4749.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755968034947,0.49828819,4749.4,4749.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755968035554,19.63028819,4749.4,4749.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755968036847,19.63028819,4749.4,4749.3,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1755968037455,20.13162819,4749.4,4749.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755968037848,0.49828819,4749.4,4749.3,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1755968038145,30.338,4750.1,4750.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755968038354,49.9767146,4750.1,4750.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755968041250,49.9757146,4750.1,4750.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755968041554,30.8447146,4750.1,4750.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755968041752,49.9757146,4750.1,4750.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755968042352,0.1302,4749.8,4749.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755968042549,0.0801,4749.1,4749.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755968042750,19.2111,4749.1,4749.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755968043255,19.2111,4749.1,4749.0,1.53498815]
["bitfinex-derivatives","ETHF0:USTF0",1755968043859,19.2124,4749.1,4749.0,1.53498815]
["bitfinex-derivatives","ETHF0:USTF0",1755968044752,19.131,4749.1,4749.0,1.53498815]
["bitfinex-derivatives","ETHF0:USTF0",1755968045755,19.2118,4749.1,4749.0,1.53498815]
["bitfinex-derivatives","ETHF0:USTF0",1755968046956,19.2131,4749.1,4749.0,1.53498815]
["bitfinex-derivatives","ETHF0:USTF0",1755968047654,19.2147,4749.1,4749.0,1.53498815]
["bitfinex-derivatives","ETHF0:USTF0",1755968051955,19.2147,4749.1,4749.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755968052154,19.2147,4749.1,4749.0,1.53498842]
["bitfinex-derivatives","ETHF0:USTF0",1755968055362,19.2652,4749.1,4749.0,1.20668842]
["bitfinex-derivatives","ETHF0:USTF0",1755968055557,19.2652,4749.1,4749.0,0.19758842]
["bitfinex-derivatives","ETHF0:USTF0",1755968055760,19.2147,4749.1,4749.0,1.38188842]
["bitfinex-derivatives","ETHF0:USTF0",1755968056351,19.2147,4749.1,4749.0,1.54168842]
["bitfinex-derivatives","ETHF0:USTF0",1755968056556,19.2652,4749.1,4749.0,1.19528842]
["bitfinex-derivatives","ETHF0:USTF0",1755968056858,19.2652,4749.1,4749.0,0.80478842]
["bitfinex-derivatives","ETHF0:USTF0",1755968057162,19.2652,4749.1,4749.0,0.43358842]
["bitfinex-derivatives","ETHF0:USTF0",1755968061566,19.2147,4749.1,4749.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755968061756,19.2147,4749.1,4749.0,1.54169277]
["bitfinex-derivatives","ETHF0:USTF0",1755968062065,19.2652,4749.1,4749.0,0.80479277]
["bitfinex-derivatives","ETHF0:USTF0",1755968062265,19.2652,4749.1,4749.0,0.43359277]
["bitfinex-derivatives","ETHF0:USTF0",1755968063268,19.2652,4749.1,4749.0,0.65259277]
["bitfinex-derivatives","ETHF0:USTF0",1755968063563,19.2652,4749.1,4749.0,1.07387277]
["bitfinex-derivatives","ETHF0:USTF0",1755968063963,19.68647,4749.1,4749.0,1.07387277]
["bitfinex-derivatives","ETHF0:USTF0",1755968065062,19.68647,4749.1,4749.0,1.07387095]
["bitfinex-derivatives","ETHF0:USTF0",1755968065662,19.68647,4749.1,4749.0,0.65259095]
["bitfinex-derivatives","ETHF0:USTF0",1755968066367,0.42125,4749.4,4749.2,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1755968066567,0.0837,4749.4,4749.3,1.96294095]
["bitfinex-derivatives","ETHF0:USTF0",1755968066767,19.2137,4749.4,4749.3,1.96294095]
["bitfinex-derivatives","ETHF0:USTF0",1755968067268,19.63605,4749.4,4749.3,1.96294095]
["bitfinex-derivatives","ETHF0:USTF0",1755968067659,19.68675,4749.4,4749.3,0.43359095]
["bitfinex-derivatives","ETHF0:USTF0",1755968068770,19.68675,4749.4,4749.3,0.65259095]
["bitfinex-derivatives","ETHF0:USTF0",1755968069066,19.77182857,4749.4,4749.3,0.65259095]
["bitfinex-derivatives","ETHF0:USTF0",1755968069268,19.2655,4749.4,4749.3,1.07384095]
["bitfinex-derivatives","ETHF0:USTF0",1755968069569,19.2655,4749.4,4749.3,0.65259095]
["bitfinex-derivatives","ETHF0:USTF0",1755968070168,19.2655,4749.4,4749.3,1.07384095]
["bitfinex-derivatives","ETHF0:USTF0",1755968070864,19.68675,4749.4,4749.3,0.65259095]
["bitfinex-derivatives","ETHF0:USTF0",1755968071168,20.19313776,4749.4,4749.3,0.65259095]
["bitfinex-derivatives","ETHF0:USTF0",1755968071569,20.19313776,4749.4,4749.3,0.19758939]
["bitfinex-derivatives","ETHF0:USTF0",1755968071770,22.89455,4749.4,4749.3,0.19758939]
["bitfinex-derivatives","ETHF0:USTF0",1755968071970,0.42126,4749.3,4749.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755968072172,0.64263508,4749.2,4749.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755968072374,0.64263508,4749.2,4749.1,0.85486534]
["bitfinex-derivatives","ETHF0:USTF0",1755968072676,1.06389508,4749.2,4749.1,0.43359534]
["bitfinex-derivatives","ETHF0:USTF0",1755968073774,1.06389508,4749.2,4749.1,0.19759534]
["bitfinex-derivatives","ETHF0:USTF0",1755968075176,1.06389508,4749.2,4749.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755968075372,20.19160508,4749.1,4749.0,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1755968075577,20.19160508,4749.1,4749.0,0.85007942]
["bitfinex-derivatives","ETHF0:USTF0",1755968076379,20.19160508,4749.1,4749.0,1.07707942]
["bitfinex-derivatives","ETHF0:USTF0",1755968076676,20.19160508,4749.1,4749.0,0.65579942]
["bitfinex-derivatives","ETHF0:USTF0",1755968076873,20.19160508,4749.1,4749.0,0.42879942]
["bitfinex-derivatives","ETHF0:USTF0",1755968077278,0.0833,4748.7,4748.4,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1755968077468,20.68873508,4749.1,4748.5,0.65580757]
["bitfinex-derivatives","ETHF0:USTF0",1755968077469,20.19065508,4748.6,4748.5,0.65580757]
["bitfinex-derivatives","ETHF0:USTF0",1755968077673,19.76933508,4748.6,4748.5,1.41003757]
["bitfinex-derivatives","ETHF0:USTF0",1755968077873,19.76933508,4748.6,4748.5,1.41003941]
["bitfinex-derivatives","ETHF0:USTF0",1755968078273,19.71873508,4748.6,4748.5,1.55953941]
["bitfinex-derivatives","ETHF0:USTF0",1755968078678,20.14005508,4748.6,4748.5,1.93143941]
["bitfinex-derivatives","ETHF0:USTF0",1755968078872,19.71643508,4748.6,4748.5,1.93143941]
["bitfinex-derivatives","ETHF0:USTF0",1755968079068,0.58933508,4748.6,4748.5,1.93143941]
["bitfinex-derivatives","ETHF0:USTF0",1755968079270,19.2118,4748.6,4748.5,1.93143941]
["bitfinex-derivatives","ETHF0:USTF0",1755968079475,0.0842,4749.1,4749.0,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1755968079676,19.63447,4749.1,4749.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755968079881,19.71961991,4749.1,4749.0,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1755968080075,19.71961991,4749.1,4749.0,1.93137419]
["bitfinex-derivatives","ETHF0:USTF0",1755968080275,0.50731991,4749.1,4749.0,1.93137419]
["bitfinex-derivatives","ETHF0:USTF0",1755968080480,19.71721991,4749.1,4749.0,1.93137419]
["bitfinex-derivatives","ETHF0:USTF0",1755968080780,19.71961991,4749.1,4749.0,1.93137419]
["bitfinex-derivatives","ETHF0:USTF0",1755968080976,20.14088991,4749.1,4749.0,1.93137419]
["bitfinex-derivatives","ETHF0:USTF0",1755968081178,19.71961991,4749.1,4749.0,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1755968081481,20.14088991,4749.1,4749.0,1.93137124]
["bitfinex-derivatives","ETHF0:USTF0",1755968081677,19.71961991,4749.1,4749.0,1.93137124]
["bitfinex-derivatives","ETHF0:USTF0",1755968082073,19.71961991,4749.1,4749.0,1.51009124]
["bitfinex-derivatives","ETHF0:USTF0",1755968082276,20.14088991,4749.1,4749.0,1.93137124]
["bitfinex-derivatives","ETHF0:USTF0",1755968082475,19.71961991,4749.1,4749.0,1.93137124]
["bitfinex-derivatives","ETHF0:USTF0",1755968082877,19.2132,4749.1,4749.0,1.93137124]
["bitfinex-derivatives","ETHF0:USTF0",1755968083073,19.68507,4749.1,4749.0,1.17719124]
["bitfinex-derivatives","ETHF0:USTF0",1755968083278,19.68507,4749.1,4749.0,0.19759124]
["bitfinex-derivatives","ETHF0:USTF0",1755968083477,20.19149067,4749.1,4749.0,0.19759124]
["bitfinex-derivatives","ETHF0:USTF0",1755968083776,20.19149067,4749.1,4749.0,0.42879124]
["bitfinex-derivatives","ETHF0:USTF0",1755968084582,19.77022067,4749.1,4749.0,0.85007124]
["bitfinex-derivatives","ETHF0:USTF0",1755968084879,19.77022067,4749.1,4749.0,1.07707124]
["bitfinex-derivatives","ETHF0:USTF0",1755968085182,19.2122,4749.1,4749.0,1.93137124]
["bitfinex-derivatives","ETHF0:USTF0",1755968085385,3.2078,4749.5,4749.4,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1755968085579,22.42,4749.5,4749.4,1.93134124]
["bitfinex-derivatives","ETHF0:USTF0",1755968085882,19.2122,4749.5,4749.4,1.93134124]
["bitfinex-derivatives","ETHF0:USTF0",1755968090884,19.2122,4749.5,4749.4,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1755968091180,19.2122,4749.5,4749.4,1.93132475]
["bitfinex-derivatives","ETHF0:USTF0",1755968093778,0.0009,4749.5,4749.4,1.93132475]
["bitfinex-derivatives","ETHF0:USTF0",1755968093986,19.1279,4749.5,4749.4,1.93132475]
["bitfinex-derivatives","ETHF0:USTF0",1755968095585,19.2088,4749.5,4749.4,1.93132475]
["bitfinex-derivatives","ETHF0:USTF0",1755968095982,19.2112,4749.5,4749.4,1.93132475]
["bitfinex-derivatives","ETHF0:USTF0",1755968100892,19.2112,4749.5,4749.4,1.9313161]
["bitfinex-derivatives","ETHF0:USTF0",1755968101293,19.2112,4749.5,4749.4,1.93131368]
["bitfinex-derivatives","ETHF0:USTF0",1755968102692,19.2098,4749.5,4749.4,1.93131368]
["bitfinex-derivatives","ETHF0:USTF0",1755968103092,19.2112,4749.5,4749.4,1.93131368]
["bitfinex-derivatives","ETHF0:USTF0",1755968106098,19.2112,4749.5,4749.4,1.93131108]
["bitfinex-derivatives","ETHF0:USTF0",1755968107296,19.63244,4749.5,4749.4,0.85001108]
["bitfinex-derivatives","ETHF0:USTF0",1755968107600,19.68284,4749.5,4749.4,0.85001108]
["bitfinex-derivatives","ETHF0:USTF0",1755968108004,19.68284,4749.5,4749.4,0.19756108]
["bitfinex-derivatives","ETHF0:USTF0",1755968108797,0.50305,4749.3,4749.2,5.66626]
["bitfinex-derivatives","ETHF0:USTF0",1755968108995,0.55345,4749.3,4749.2,5.86383183]
["bitfinex-derivatives","ETHF0:USTF0",1755968109499,0.55345,4749.3,4749.2,6.08383699]
["bitfinex-derivatives","ETHF0:USTF0",1755968110206,0.55345,4749.3,4749.2,6.08383784]
["bitfinex-derivatives","ETHF0:USTF0",1755968110706,0.1322,4749.3,4749.2,0.83883784]
["bitfinex-derivatives","ETHF0:USTF0",1755968110904,0.55345,4749.3,4749.2,1.07233784]
["bitfinex-derivatives","ETHF0:USTF0",1755968111805,0.1322,4749.3,4749.2,1.07233784]
["bitfinex-derivatives","ETHF0:USTF0",1755968112000,0.1322,4749.3,4749.2,1.42653784]
["bitfinex-derivatives","ETHF0:USTF0",1755968112201,0.55345,4749.3,4749.2,1.42653784]
["bitfinex-derivatives","ETHF0:USTF0",1755968112404,0.55345,4749.3,4749.2,0.65107784]
["bitfinex-derivatives","ETHF0:USTF0",1755968112606,0.55345,4749.3,4749.2,1.07233784]
["bitfinex-derivatives","ETHF0:USTF0",1755968113211,0.55345,4749.3,4749.2,1.42653784]
["bitfinex-derivatives","ETHF0:USTF0",1755968113397,0.55345,4749.3,4749.2,1.57993784]
["bitfinex-derivatives","ETHF0:USTF0",1755968113603,0.50305,4749.3,4749.2,1.73093784]
["bitfinex-derivatives","ETHF0:USTF0",1755968113803,0.50305,4749.3,4749.2,1.95793784]
["bitfinex-derivatives","ETHF0:USTF0",1755968114210,0.55345,4749.3,4749.2,0.65107784]
["bitfinex-derivatives","ETHF0:USTF0",1755968114411,1.06066073,4749.3,4749.2,0.19757784]
["bitfinex-derivatives","ETHF0:USTF0",1755968116106,1.06066073,4749.3,4749.2,0.41757784]
["bitfinex-derivatives","ETHF0:USTF0",1755968116909,1.06066073,4749.3,4749.2,1.07233784]
["bitfinex-derivatives","ETHF0:USTF0",1755968117104,1.06066073,4749.3,4749.2,0.65107784]
["bitfinex-derivatives","ETHF0:USTF0",1755968117504,1.01026073,4749.3,4749.2,1.53667784]
["bitfinex-derivatives","ETHF0:USTF0",1755968118102,1.06066073,4749.3,4749.2,0.95547784]
["bitfinex-derivatives","ETHF0:USTF0",1755968118411,1.06066073,4749.3,4749.2,0.65107784]
["bitfinex-derivatives","ETHF0:USTF0",1755968119111,1.06066073,4749.3,4749.2,0.65108938]
["bitfinex-derivatives","ETHF0:USTF0",1755968120814,1.06066073,4749.3,4749.2,1.00528938]
["bitfinex-derivatives","ETHF0:USTF0",1755968121414,1.06066073,4749.3,4749.2,0.65108938]
["bitfinex-derivatives","ETHF0:USTF0",1755968121610,1.01026073,4749.3,4749.2,1.53668938]
["bitfinex-derivatives","ETHF0:USTF0",1755968123116,1.01026073,4749.3,4749.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755968123304,1.01026073,4749.3,4749.2,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1755968124011,0.58901073,4749.3,4749.2,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1755968124513,0.58991073,4749.3,4749.2,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1755968125010,1.01116073,4749.3,4749.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755968125218,1.06276073,4749.3,4749.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755968127016,1.06276073,4749.3,4749.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755968127217,1.06276073,4749.3,4749.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755968127520,1.01216073,4749.3,4749.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755968127818,0.59091073,4749.3,4749.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755968129115,0.59091073,4749.3,4749.2,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1755968129514,1.01216073,4749.3,4749.2,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1755968131109,1.01216073,4749.3,4749.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755968132021,1.01216073,4749.3,4749.2,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1755968132819,19.63121073,4749.3,4749.2,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1755968133116,19.124,4749.3,4749.2,1.95794316]
["bitfinex-derivatives","ETHF0:USTF0",1755968133713,19.1251,4749.3,4749.2,1.95794316]
["bitfinex-derivatives","ETHF0:USTF0",1755968134110,19.124,4749.3,4749.2,1.95794316]
["bitfinex-derivatives","ETHF0:USTF0",1755968137815,19.124,4749.3,4749.2,1.95793068]
["bitfinex-derivatives","ETHF0:USTF0",1755968138514,19.124,4749.3,4749.2,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1755968138721,19.124,4749.3,4749.2,1.95792969]
["bitfinex-derivatives","ETHF0:USTF0",1755968139519,19.124,4749.3,4749.2,1.95792729]
["bitfinex-derivatives","ETHF0:USTF0",1755968140219,0.505,4749.9,4749.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755968140422,19.628,4749.9,4749.8,1.93947729]
["bitfinex-derivatives","ETHF0:USTF0",1755968140623,20.13620417,4749.9,4749.8,1.93947729]
["bitfinex-derivatives","ETHF0:USTF0",1755968140817,20.13730417,4749.9,4749.8,1.93947729]
["bitfinex-derivatives","ETHF0:USTF0",1755968142922,0.59310417,4749.9,4749.8,1.93947729]
["bitfinex-derivatives","ETHF0:USTF0",1755968143221,19.71610417,4749.9,4749.8,1.93947729]
["bitfinex-derivatives","ETHF0:USTF0",1755968144023,19.71610417,4749.9,4749.8,1.51826729]
["bitfinex-derivatives","ETHF0:USTF0",1755968144219,19.76680417,4749.9,4749.8,0.94626729]
["bitfinex-derivatives","ETHF0:USTF0",1755968144523,19.76680417,4749.9,4749.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755968144929,19.76680417,4749.9,4749.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755968145125,0.47573,4749.6,4749.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755968145330,19.67883,4749.6,4749.5,0.19757302]
["bitfinex-derivatives","ETHF0:USTF0",1755968145518,20.18670988,4749.6,4749.5,0.19757302]
["bitfinex-derivatives","ETHF0:USTF0",1755968146527,20.18670988,4749.6,4749.5,0.41767302]
["bitfinex-derivatives","ETHF0:USTF0",1755968148232,20.18670988,4749.6,4749.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755968148433,20.18670988,4749.6,4749.5,0.41767768]
["bitfinex-derivatives","ETHF0:USTF0",1755968149127,19.76547988,4749.6,4749.5,0.63737737]
["bitfinex-derivatives","ETHF0:USTF0",1755968149422,0.59277988,4749.6,4749.5,1.51827737]
["bitfinex-derivatives","ETHF0:USTF0",1755968149629,19.71477988,4749.6,4749.5,1.51827737]
["bitfinex-derivatives","ETHF0:USTF0",1755968150426,0.59277988,4749.6,4749.5,1.51827737]
["bitfinex-derivatives","ETHF0:USTF0",1755968150628,19.71477988,4749.6,4749.5,1.51827737]
["bitfinex-derivatives","ETHF0:USTF0",1755968151028,0.59117988,4749.6,4749.5,1.51827737]
["bitfinex-derivatives","ETHF0:USTF0",1755968151226,19.71317988,4749.6,4749.5,1.51827737]
["bitfinex-derivatives","ETHF0:USTF0",1755968151430,30.338,4750.1,4750.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1755968151733,1.88619822,4751.8,4751.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755968151734,0.0822,4751.1,4751.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755968151921,19.4258,4751.1,4751.0,1.37626434]
["bitfinex-derivatives","ETHF0:USTF0",1755968152125,19.4269,4751.1,4751.0,1.93936434]
["bitfinex-derivatives","ETHF0:USTF0",1755968152431,19.4269,4751.1,4751.0,2.2395324]
["bitfinex-derivatives","ETHF0:USTF0",1755968154331,19.4269,4751.1,4751.0,2.04196806]
["bitfinex-derivatives","ETHF0:USTF0",1755968154829,19.2072,4751.1,4751.0,2.23905961]
["bitfinex-derivatives","ETHF0:USTF0",1755968155329,19.2072,4751.1,4751.0,2.04196806]
["bitfinex-derivatives","ETHF0:USTF0",1755968156026,19.125,4751.1,4751.0,2.04196806]
["bitfinex-derivatives","ETHF0:USTF0",1755968156229,19.125,4751.1,4751.0,2.23897375]
["bitfinex-derivatives","ETHF0:USTF0",1755968156628,3.6794,4751.8,4751.7,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1755968156827,22.8054,4751.8,4751.7,2.04190806]
["bitfinex-derivatives","ETHF0:USTF0",1755968157029,19.5976,4751.8,4751.7,2.04190806]
["bitfinex-derivatives","ETHF0:USTF0",1755968158133,19.5976,4751.8,4751.7,2.00972377]
["bitfinex-derivatives","ETHF0:USTF0",1755968158334,19.5976,4751.8,4751.7,1.74174]
["bitfinex-derivatives","ETHF0:USTF0",1755968158538,19.5976,4751.8,4751.7,2.00960258]
["bitfinex-derivatives","ETHF0:USTF0",1755968161429,3.2078,4752.9,4752.4,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755968161639,49.457,4752.5,4752.4,2.00930093]
["bitfinex-derivatives","ETHF0:USTF0",1755968161935,19.4208,4752.5,4752.4,2.00930093]
["bitfinex-derivatives","ETHF0:USTF0",1755968162129,19.5916,4752.5,4752.4,2.00930093]
["bitfinex-derivatives","ETHF0:USTF0",1755968163439,19.5916,4752.5,4752.4,1.74168]
["bitfinex-derivatives","ETHF0:USTF0",1755968165242,0.0009,4752.7,4752.6,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1755968165436,0.4717,4753.3,4752.9,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1755968165437,0.1711,4753.0,4752.9,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1755968165637,0.4871,4753.0,4752.9,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1755968165940,0.5388,4753.0,4752.9,0.89014]
["bitfinex-derivatives","ETHF0:USTF0",1755968166146,0.5388,4753.0,4752.9,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1755968166442,0.5388,4753.0,4752.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755968166639,0.5388,4753.0,4752.9,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1755968168440,0.5388,4753.0,4752.9,0.89014]
["bitfinex-derivatives","ETHF0:USTF0",1755968168943,0.488,4753.0,4752.9,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1755968169438,0.4857,4753.0,4752.9,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1755968169644,0.488,4753.4,4753.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755968169943,19.602,4753.4,4753.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755968170546,19.6011,4753.4,4753.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755968170842,19.602,4753.4,4753.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755968171244,19.6011,4753.4,4753.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755968171540,19.602,4753.4,4753.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755968172445,19.6011,4753.4,4753.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755968173347,19.602,4753.4,4753.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755968174539,19.602,4753.4,4753.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755968175347,19.602,4753.4,4753.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755968175546,19.602,4753.4,4753.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755968176144,20.02289,4753.4,4753.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755968176341,19.602,4753.4,4753.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755968176647,20.07369,4753.4,4753.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755968176841,23.28149,4753.4,4753.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755968177041,0.316,4753.2,4753.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1755968177247,0.5388,4753.2,4753.1,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1755968177848,0.5388,4753.2,4752.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755968177849,0.78777,4752.5,4752.4,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1755968178041,0.42102,4751.9,4751.5,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1755968178244,0.488,4751.6,4751.5,3.86776]
["bitfinex-derivatives","ETHF0:USTF0",1755968178547,0.488,4751.6,4751.5,5.03797145]
["bitfinex-derivatives","ETHF0:USTF0",1755968178746,0.488,4751.6,4751.5,5.26827145]
["bitfinex-derivatives","ETHF0:USTF0",1755968181150,0.4871,4751.6,4751.5,5.26827145]
["bitfinex-derivatives","ETHF0:USTF0",1755968181339,0.488,4751.9,4751.8,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1755968181544,0.488,4751.9,4751.8,2.06044145]
["bitfinex-derivatives","ETHF0:USTF0",1755968181745,19.109,4752.0,4751.8,2.06044145]
["bitfinex-derivatives","ETHF0:USTF0",1755968181951,19.2801,4752.0,4751.9,1.63941145]
["bitfinex-derivatives","ETHF0:USTF0",1755968182148,19.5947,4752.0,4751.9,1.63941145]
["bitfinex-derivatives","ETHF0:USTF0",1755968182851,19.5947,4752.0,4751.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755968183053,19.5961,4752.0,4751.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755968183350,19.597,4752.0,4751.9,1.56686444]
["bitfinex-derivatives","ETHF0:USTF0",1755968183953,19.6478,4752.0,4751.9,0.42496444]
["bitfinex-derivatives","ETHF0:USTF0",1755968184153,19.6478,4752.0,4751.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755968184154,0.5388,4751.7,4751.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755968184352,0.5388,4751.7,4751.6,0.66387841]
["bitfinex-derivatives","ETHF0:USTF0",1755968184754,0.488,4751.7,4751.6,0.82107841]
["bitfinex-derivatives","ETHF0:USTF0",1755968185154,0.5388,4751.7,4751.6,0.02357841]
["bitfinex-derivatives","ETHF0:USTF0",1755968185355,0.42109,4751.2,4750.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755968185552,0.1345,4751.0,4750.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755968185950,0.1345,4751.0,4750.9,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1755968186259,0.0517,4750.8,4750.6,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1755968186465,0.0837,4750.7,4750.6,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1755968186961,0.0837,4750.7,4750.6,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1755968187357,0.0837,4750.7,4750.6,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1755968189058,0.0819,4751.1,4751.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755968189259,19.2139,4751.1,4751.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755968190060,19.2139,4751.1,4751.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755968192460,0.0506,4751.8,4751.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755968192663,0.1315,4751.3,4751.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755968192964,0.1315,4751.3,4750.8,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755968192965,0.1325,4750.9,4750.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1755968193366,0.1325,4750.9,4750.8,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755968193970,0.1325,4750.9,4750.8,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755968194561,0.0819,4750.9,4750.8,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755968194762,0.0819,4750.9,4750.8,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755968194962,0.0819,4750.9,4750.8,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755968195165,0.0809,4751.1,4751.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755968195469,19.137,4751.1,4751.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755968195660,0.0818,4751.6,4751.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755968195861,19.2199,4751.6,4751.5,1.75335]
["bitfinex-derivatives","ETHF0:USTF0",1755968196067,0.0809,4751.6,4751.5,1.75335]
["bitfinex-derivatives","ETHF0:USTF0",1755968196266,19.2199,4751.6,4751.5,1.75335]
["bitfinex-derivatives","ETHF0:USTF0",1755968197661,0.0809,4751.6,4751.5,1.75335]
["bitfinex-derivatives","ETHF0:USTF0",1755968197860,19.2208,4751.6,4751.5,1.75335]
["bitfinex-derivatives","ETHF0:USTF0",1755968200875,19.2713,4751.6,4751.5,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1755968201477,19.2713,4751.6,4751.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755968201677,19.2713,4751.6,4751.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755968202875,0.1323,4751.1,4751.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755968203175,0.1323,4751.1,4745.0,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1755968203176,0.0818,4750.5,4750.4,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1755968203380,19.2168,4750.5,4750.4,1.94065498]
["bitfinex-derivatives","ETHF0:USTF0",1755968203577,19.2168,4750.5,4750.4,1.75345]
["bitfinex-derivatives","ETHF0:USTF0",1755968204076,19.2168,4750.5,4750.4,1.51956194]
["bitfinex-derivatives","ETHF0:USTF0",1755968204978,19.63795,4750.5,4750.4,1.51956194]
["bitfinex-derivatives","ETHF0:USTF0",1755968205675,19.63795,4750.5,4750.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755968205979,19.63795,4750.5,4750.4,1.51963516]
["bitfinex-derivatives","ETHF0:USTF0",1755968209580,19.135,4750.5,4750.4,1.51963516]
["bitfinex-derivatives","ETHF0:USTF0",1755968212285,19.2159,4750.5,4750.4,1.51963516]
["bitfinex-derivatives","ETHF0:USTF0",1755968213371,19.2168,4750.5,4750.4,1.51963516]
["bitfinex-derivatives","ETHF0:USTF0",1755968215382,19.2168,4750.5,4750.4,1.52009391]
["bitfinex-derivatives","ETHF0:USTF0",1755968217286,19.2168,4750.5,4750.4,0.41499391]
["bitfinex-derivatives","ETHF0:USTF0",1755968217287,19.2673,4750.5,4750.4,0.41499391]
["bitfinex-derivatives","ETHF0:USTF0",1755968217883,23.2673,4750.5,4750.4,0.18779391]
["bitfinex-derivatives","ETHF0:USTF0",1755968218082,0.1323,4749.8,4749.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755968218279,19.2603,4749.8,4749.7,0.41497559]
["bitfinex-derivatives","ETHF0:USTF0",1755968220189,19.2603,4749.8,4749.7,0.64257559]
["bitfinex-derivatives","ETHF0:USTF0",1755968220493,19.128,4749.8,4749.7,1.52007559]
["bitfinex-derivatives","ETHF0:USTF0",1755968221087,19.2098,4749.8,4749.7,1.52007559]
["bitfinex-derivatives","ETHF0:USTF0",1755968221391,19.2098,4749.8,4749.7,1.18740654]
["bitfinex-derivatives","ETHF0:USTF0",1755968222090,19.2098,4749.8,4749.7,1.52000654]
["bitfinex-derivatives","ETHF0:USTF0",1755968224091,19.2098,4749.8,4749.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755968224393,19.2098,4749.8,4749.7,1.51991564]
["bitfinex-derivatives","ETHF0:USTF0",1755968229588,19.2604,4749.8,4749.7,0.13701564]
["bitfinex-derivatives","ETHF0:USTF0",1755968229788,0.42229,4748.9,4748.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755968229988,19.146,4748.9,4748.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755968230693,19.146,4748.9,4748.8,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1755968230893,19.146,4748.9,4748.8,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755968231296,19.146,4748.9,4748.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755968233193,19.146,4748.9,4748.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755968233490,0.001,4748.5,4748.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755968233696,3.2078,4748.8,4748.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755968233697,0.001,4748.1,4748.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755968233998,19.15,4748.1,4748.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755968235291,19.15,4748.1,4748.0,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755968235595,19.15,4748.1,4748.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755968237491,19.15,4748.1,4748.0,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755968238197,19.15,4748.1,4748.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755968238496,19.15,4748.1,4748.0,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755968240902,3.2088,4748.8,4748.7,0.88661]
["bitfinex-derivatives","ETHF0:USTF0",1755968241100,22.3518,4748.8,4748.7,0.88661]
["bitfinex-derivatives","ETHF0:USTF0",1755968241303,19.144,4748.8,4748.7,0.88661]
["bitfinex-derivatives","ETHF0:USTF0",1755968241603,19.144,4748.8,4748.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755968241799,19.144,4748.8,4748.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755968241800,0.001,4748.6,4748.5,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755968242000,0.001,4748.6,4748.5,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1755968243809,0.001,4748.6,4748.5,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1755968244410,0.001,4749.1,4749.0,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755968244607,19.152,4749.1,4749.0,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1755968245616,19.152,4749.1,4749.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755968248811,0.001,4749.1,4749.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755968249012,19.145,4749.1,4749.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755968249216,19.145,4749.1,4749.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755968249420,0.0013,4748.8,4748.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755968249612,0.0013,4748.8,4748.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755968250216,0.0013,4748.8,4748.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755968251216,0.0013,4748.8,4748.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755968251716,0.0013,4748.8,4748.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755968251919,0.0013,4748.8,4748.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755968253516,0.0023,4748.8,4748.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755968255521,19.56678,4749.1,4749.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755968255820,19.56778,4749.1,4749.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755968257420,20.06837719,4749.1,4749.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755968258623,0.92437719,4749.1,4749.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755968258824,20.05837719,4749.1,4749.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755968259123,20.05837719,4749.1,4749.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755968260626,20.05837719,4749.1,4749.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755968260823,20.05837719,4749.1,4749.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755968261720,20.05837719,4749.1,4749.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755968262024,20.05837719,4749.1,4749.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755968262725,20.05837719,4749.1,4749.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755968267825,20.05837719,4749.1,4749.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755968269616,20.05837719,4749.1,4749.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755968269826,20.05837719,4749.1,4749.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755968270727,20.05837719,4749.1,4749.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755968271124,20.05837719,4749.1,4749.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755968271527,20.05837719,4749.1,4749.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755968271728,0.92187719,4749.1,4749.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755968271925,20.05437719,4749.1,4749.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755968272124,20.05437719,4749.1,4749.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755968272329,20.05437719,4749.1,4749.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755968272729,0.4238,4748.8,4748.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755968272927,20.05339719,4748.8,4748.7,0.65596844]
["bitfinex-derivatives","ETHF0:USTF0",1755968273124,20.05339719,4748.8,4748.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755968273328,20.05339719,4748.8,4748.7,0.65596721]
["bitfinex-derivatives","ETHF0:USTF0",1755968273729,20.05339719,4748.8,4748.7,0.42636721]
["bitfinex-derivatives","ETHF0:USTF0",1755968274125,20.05339719,4748.8,4748.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755968274532,20.05339719,4748.8,4748.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755968275232,20.05339719,4748.8,4748.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755968276428,23.26119719,4748.8,4748.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755968277430,0.42132,4748.5,4748.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755968277728,20.05341719,4748.5,4748.4,0.41438251]
["bitfinex-derivatives","ETHF0:USTF0",1755968278134,20.05341719,4748.5,4748.4,0.42628251]
["bitfinex-derivatives","ETHF0:USTF0",1755968278331,20.05341719,4748.5,4748.4,0.65588251]
["bitfinex-derivatives","ETHF0:USTF0",1755968278633,20.05341719,4748.5,4748.4,1.53598251]
["bitfinex-derivatives","ETHF0:USTF0",1755968279027,20.05341719,4748.5,4748.4,1.19698251]
["bitfinex-derivatives","ETHF0:USTF0",1755968279427,19.55282,4748.5,4748.4,1.19698251]
["bitfinex-derivatives","ETHF0:USTF0",1755968279634,20.05629099,4748.5,4748.4,0.95748251]
["bitfinex-derivatives","ETHF0:USTF0",1755968279832,20.05629099,4748.5,4748.4,0.65588251]
["bitfinex-derivatives","ETHF0:USTF0",1755968280036,20.05629099,4748.5,4748.4,1.53598251]
["bitfinex-derivatives","ETHF0:USTF0",1755968281035,20.05629099,4748.5,4748.4,1.19698251]
["bitfinex-derivatives","ETHF0:USTF0",1755968281235,20.05629099,4748.5,4748.4,0.57868251]
["bitfinex-derivatives","ETHF0:USTF0",1755968281438,20.05629099,4748.5,4748.4,0.42628251]
["bitfinex-derivatives","ETHF0:USTF0",1755968281842,20.05629099,4748.5,4748.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755968285040,20.05629099,4748.5,4748.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755968285237,20.05719099,4748.5,4748.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1755968285832,0.42426,4748.1,4748.0,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1755968286039,19.55546,4748.1,4748.0,0.83933304]
["bitfinex-derivatives","ETHF0:USTF0",1755968286338,19.1341,4748.1,4748.0,1.70573304]
["bitfinex-derivatives","ETHF0:USTF0",1755968286641,19.1341,4748.1,4748.0,1.93903304]
["bitfinex-derivatives","ETHF0:USTF0",1755968288240,19.1309,4748.1,4748.0,1.93903304]
["bitfinex-derivatives","ETHF0:USTF0",1755968288636,19.1321,4748.1,4748.0,1.93903304]
["bitfinex-derivatives","ETHF0:USTF0",1755968289236,19.1341,4748.1,4748.0,1.93903304]
["bitfinex-derivatives","ETHF0:USTF0",1755968289432,19.1309,4748.1,4748.0,1.93903304]
["bitfinex-derivatives","ETHF0:USTF0",1755968289636,19.1321,4748.1,4748.0,1.93903304]
["bitfinex-derivatives","ETHF0:USTF0",1755968290039,19.1341,4748.1,4748.0,1.93903304]
["bitfinex-derivatives","ETHF0:USTF0",1755968291540,19.55546,4748.1,4748.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755968291844,19.55546,4748.1,4748.0,0.41792085]
["bitfinex-derivatives","ETHF0:USTF0",1755968292141,20.05821579,4748.1,4748.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755968294934,0.42229,4747.8,4747.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755968295137,0.42549,4747.8,4747.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755968297340,0.0041,4747.8,4747.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755968297749,0.0041,4747.8,4747.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755968297948,0.0041,4747.8,4747.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755968298145,0.0029,4747.5,4747.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755968298349,20.05922023,4747.5,4747.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755968299646,20.05922023,4747.5,4747.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755968300247,19.55651,4747.5,4747.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755968300853,20.06109485,4747.5,4747.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755968301052,20.06109485,4747.5,4747.4,1.36193358]
["bitfinex-derivatives","ETHF0:USTF0",1755968301252,19.55651,4747.5,4747.4,1.36193358]
["bitfinex-derivatives","ETHF0:USTF0",1755968301852,0.50866138,4747.5,4747.4,1.36193358]
["bitfinex-derivatives","ETHF0:USTF0",1755968302052,0.42548,4747.9,4747.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755968302251,20.06105196,4747.9,4747.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755968302752,20.06105196,4747.9,4747.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755968303252,20.06105196,4747.9,4747.8,0.02893358]
["bitfinex-derivatives","ETHF0:USTF0",1755968304455,20.06105196,4747.9,4747.8,0.26223358]
["bitfinex-derivatives","ETHF0:USTF0",1755968307958,20.06105196,4747.9,4747.8,0.49553358]
["bitfinex-derivatives","ETHF0:USTF0",1755968308354,20.06205196,4747.9,4747.8,1.36193358]
["bitfinex-derivatives","ETHF0:USTF0",1755968310461,20.06205196,4747.9,4747.8,1.01613358]
["bitfinex-derivatives","ETHF0:USTF0",1755968311064,20.06205196,4747.9,4747.8,0.26223358]
["bitfinex-derivatives","ETHF0:USTF0",1755968311359,20.06205196,4747.9,4747.8,1.36193358]
["bitfinex-derivatives","ETHF0:USTF0",1755968312158,20.06205196,4747.9,4747.8,0.26223358]
["bitfinex-derivatives","ETHF0:USTF0",1755968314957,20.06205196,4747.9,4747.8,0.48753358]
["bitfinex-derivatives","ETHF0:USTF0",1755968316472,20.06205196,4747.9,4747.8,1.02263358]
["bitfinex-derivatives","ETHF0:USTF0",1755968316972,20.06205196,4747.9,4747.8,0.63493358]
["bitfinex-derivatives","ETHF0:USTF0",1755968317368,20.06205196,4747.9,4747.8,0.02893358]
["bitfinex-derivatives","ETHF0:USTF0",1755968319076,0.42146,4747.0,4746.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755968319377,23.26583196,4747.0,4746.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755968320272,0.42149,4746.6,4746.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755968320472,19.55349,4746.6,4746.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968320672,19.63657196,4746.6,4746.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968323078,19.132,4746.6,4746.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968324081,19.132,4746.6,4746.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755968324275,19.63712185,4746.6,4746.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755968325077,19.63712185,4746.6,4746.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755968325078,19.63712185,4746.6,4746.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755968325276,0.42153,4746.2,4746.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968325579,19.55453,4746.2,4746.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968328481,0.42153,4746.2,4746.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968328775,19.134,4746.2,4746.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968331174,0.42152,4746.3,4746.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968331175,0.42152,4746.3,4746.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755968331481,0.42152,4746.3,4746.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968331684,19.55552,4746.3,4746.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968334775,19.55552,4746.3,4746.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755968335178,19.55552,4746.3,4746.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1755968335874,19.55552,4746.3,4746.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755968336078,19.55552,4746.3,4746.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1755968336885,19.55552,4746.3,4746.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968339088,19.134,4746.3,4746.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968339582,3.2078,4746.5,4746.4,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1755968339786,22.3418,4746.5,4746.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968339977,22.3418,4746.5,4746.4,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1755968340487,22.7633,4746.5,4746.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968340681,22.7633,4746.5,4746.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755968340883,22.3418,4746.5,4746.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755968341084,22.7633,4746.5,4746.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755968342484,22.7633,4746.5,4746.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755968342983,22.7633,4746.5,4746.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755968343188,22.3418,4746.5,4746.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968343390,22.3426,4746.5,4746.4,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1755968343596,22.3418,4746.5,4746.4,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1755968344187,22.3426,4746.5,4746.4,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1755968344796,22.3439,4746.5,4746.4,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1755968344991,22.3431,4746.5,4746.4,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1755968345189,22.3408,4746.5,4746.4,5.76181]
["bitfinex-derivatives","ETHF0:USTF0",1755968345390,22.3421,4746.5,4746.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755968345593,22.3429,4746.5,4746.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755968345792,0.0021,4746.0,4745.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755968345991,0.0021,4746.0,4745.9,0.63410584]
["bitfinex-derivatives","ETHF0:USTF0",1755968345992,19.1351,4746.0,4745.9,0.63410584]
["bitfinex-derivatives","ETHF0:USTF0",1755968346193,19.1351,4746.0,4745.9,1.50410584]
["bitfinex-derivatives","ETHF0:USTF0",1755968347793,0.42152,4746.3,4746.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755968348098,20.06138361,4746.3,4746.2,0.78280584]
["bitfinex-derivatives","ETHF0:USTF0",1755968348295,20.06138361,4746.3,4746.2,0.40670584]
["bitfinex-derivatives","ETHF0:USTF0",1755968349094,20.06138361,4746.3,4746.2,0.63410584]
["bitfinex-derivatives","ETHF0:USTF0",1755968349294,20.06138361,4746.3,4746.2,0.40670584]
["bitfinex-derivatives","ETHF0:USTF0",1755968349692,20.06138361,4746.3,4746.2,0.63410584]
["bitfinex-derivatives","ETHF0:USTF0",1755968349892,20.06138361,4746.3,4746.2,0.40670584]
["bitfinex-derivatives","ETHF0:USTF0",1755968350294,20.06138361,4746.3,4746.2,0.63410584]
["bitfinex-derivatives","ETHF0:USTF0",1755968350690,20.06138361,4746.3,4746.2,1.50410584]
["bitfinex-derivatives","ETHF0:USTF0",1755968350896,20.08038361,4746.3,4746.2,1.50410584]
["bitfinex-derivatives","ETHF0:USTF0",1755968351103,0.92838361,4746.3,4746.2,1.15180584]
["bitfinex-derivatives","ETHF0:USTF0",1755968351302,20.07938361,4746.3,4746.2,1.15180584]
["bitfinex-derivatives","ETHF0:USTF0",1755968351600,19.65786361,4746.3,4746.2,1.50410584]
["bitfinex-derivatives","ETHF0:USTF0",1755968351999,0.50686361,4746.3,4746.2,1.50410584]
["bitfinex-derivatives","ETHF0:USTF0",1755968352198,19.65786361,4746.3,4746.2,1.50434552]
["bitfinex-derivatives","ETHF0:USTF0",1755968353504,19.65786361,4746.3,4746.2,1.15204552]
["bitfinex-derivatives","ETHF0:USTF0",1755968353902,19.65786361,4746.3,4746.2,0.63434552]
["bitfinex-derivatives","ETHF0:USTF0",1755968354208,19.65828266,4746.3,4746.2,0.63434552]
["bitfinex-derivatives","ETHF0:USTF0",1755968354805,19.65828266,4746.3,4746.2,1.50435959]
["bitfinex-derivatives","ETHF0:USTF0",1755968355007,19.65828266,4746.3,4746.2,1.50435892]
["bitfinex-derivatives","ETHF0:USTF0",1755968355394,19.65828266,4746.3,4746.2,1.35565892]
["bitfinex-derivatives","ETHF0:USTF0",1755968355601,19.65828266,4746.3,4746.2,0.63435889]
["bitfinex-derivatives","ETHF0:USTF0",1755968356204,19.65828266,4746.3,4746.2,0.40695889]
["bitfinex-derivatives","ETHF0:USTF0",1755968357204,19.65828266,4746.3,4746.2,0.18485889]
["bitfinex-derivatives","ETHF0:USTF0",1755968358100,19.65828266,4746.3,4746.2,0.40695889]
["bitfinex-derivatives","ETHF0:USTF0",1755968359103,20.07980266,4746.3,4746.2,0.40695889]
["bitfinex-derivatives","ETHF0:USTF0",1755968361409,20.07980266,4746.3,4746.2,0.18485889]
["bitfinex-derivatives","ETHF0:USTF0",1755968361798,0.42154,4746.0,4745.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755968362002,20.09082266,4746.0,4745.9,0.41226338]
["bitfinex-derivatives","ETHF0:USTF0",1755968362505,20.09082266,4746.0,4745.9,1.15206338]
["bitfinex-derivatives","ETHF0:USTF0",1755968362707,20.09082266,4746.0,4745.9,1.50436338]
["bitfinex-derivatives","ETHF0:USTF0",1755968363008,19.58564,4746.0,4745.9,1.50436338]
["bitfinex-derivatives","ETHF0:USTF0",1755968363307,20.09086644,4746.0,4745.9,0.40696338]
["bitfinex-derivatives","ETHF0:USTF0",1755968364009,20.09086776,4746.0,4745.9,0.40696338]
["bitfinex-derivatives","ETHF0:USTF0",1755968365604,20.09086776,4746.0,4745.9,1.50436338]
["bitfinex-derivatives","ETHF0:USTF0",1755968366516,20.09086776,4746.0,4745.9,0.63436338]
["bitfinex-derivatives","ETHF0:USTF0",1755968366809,20.10786776,4746.0,4745.9,0.63436338]
["bitfinex-derivatives","ETHF0:USTF0",1755968367404,20.10786776,4746.0,4745.9,0.40696338]
["bitfinex-derivatives","ETHF0:USTF0",1755968368908,20.10386776,4746.0,4745.9,1.50436338]
["bitfinex-derivatives","ETHF0:USTF0",1755968369211,0.92886776,4746.0,4745.9,1.50436338]
["bitfinex-derivatives","ETHF0:USTF0",1755968369407,20.10786776,4746.0,4745.9,0.40696338]
["bitfinex-derivatives","ETHF0:USTF0",1755968369914,20.11186776,4746.0,4745.9,0.40696338]
["bitfinex-derivatives","ETHF0:USTF0",1755968371111,0.50732776,4746.0,4745.9,1.57361338]
["bitfinex-derivatives","ETHF0:USTF0",1755968371311,19.69052776,4746.0,4745.9,1.92591338]
["bitfinex-derivatives","ETHF0:USTF0",1755968371910,0.50672776,4746.0,4745.9,1.92591338]
["bitfinex-derivatives","ETHF0:USTF0",1755968372116,19.1815,4746.0,4745.9,1.055835]
["bitfinex-derivatives","ETHF0:USTF0",1755968372418,19.1815,4746.0,4745.9,1.204535]
["bitfinex-derivatives","ETHF0:USTF0",1755968372610,19.1815,4746.0,4745.9,1.925835]
["bitfinex-derivatives","ETHF0:USTF0",1755968372805,0.42153,4746.2,4745.9,1.504285]
["bitfinex-derivatives","ETHF0:USTF0",1755968373116,0.42253,4746.2,4746.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755968373317,19.60703,4746.2,4746.1,1.504285]
["bitfinex-derivatives","ETHF0:USTF0",1755968373516,20.11216614,4746.2,4746.1,1.504285]
["bitfinex-derivatives","ETHF0:USTF0",1755968374214,20.11216614,4746.2,4746.1,1.925815]
["bitfinex-derivatives","ETHF0:USTF0",1755968374416,20.11216614,4746.2,4746.1,1.573515]
["bitfinex-derivatives","ETHF0:USTF0",1755968375618,20.11216614,4746.2,4746.1,0.406885]
["bitfinex-derivatives","ETHF0:USTF0",1755968376118,20.11216614,4746.2,4746.1,0.40692733]
["bitfinex-derivatives","ETHF0:USTF0",1755968379723,20.11216614,4746.2,4746.1,0.63842733]
["bitfinex-derivatives","ETHF0:USTF0",1755968380422,0.92916614,4746.2,4746.1,0.98432733]
["bitfinex-derivatives","ETHF0:USTF0",1755968380622,0.92916614,4746.2,4746.1,1.21226733]
["bitfinex-derivatives","ETHF0:USTF0",1755968380623,19.67863614,4746.2,4746.1,1.21226733]
["bitfinex-derivatives","ETHF0:USTF0",1755968380926,20.10016614,4746.2,4746.1,1.21226733]
["bitfinex-derivatives","ETHF0:USTF0",1755968381422,20.10016614,4746.2,4746.1,0.79072733]
["bitfinex-derivatives","ETHF0:USTF0",1755968382019,20.10016614,4746.2,4746.1,0.79267863]
["bitfinex-derivatives","ETHF0:USTF0",1755968382220,20.10016614,4746.2,4746.1,0.64037863]
["bitfinex-derivatives","ETHF0:USTF0",1755968383521,20.10016614,4746.2,4746.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755968383721,20.10016614,4746.2,4746.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755968383917,20.10016614,4746.2,4746.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755968386527,0.92916614,4746.2,4746.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755968386726,0.42156,4745.8,4745.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755968387029,20.08999614,4745.8,4745.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755968387329,20.08999614,4745.8,4745.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755968388928,0.92899614,4745.8,4745.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755968389134,0.92899614,4745.8,4745.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755968389334,0.92899614,4745.8,4745.7,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1755968389335,19.66313614,4745.8,4745.7,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1755968389541,19.66543614,4745.8,4745.7,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1755968389933,20.08699614,4745.8,4745.7,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1755968390642,19.66543614,4745.8,4745.7,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1755968390833,20.08699614,4745.8,4745.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755968391035,20.08699614,4745.8,4745.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755968391237,20.08499614,4745.8,4745.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755968392639,20.08499614,4745.8,4745.7,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1755968393039,20.08499614,4745.8,4745.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755968393242,20.08499614,4745.8,4745.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755968393542,20.08499614,4745.8,4745.7,0.65568562]
["bitfinex-derivatives","ETHF0:USTF0",1755968394242,20.08499614,4745.8,4745.7,0.42418562]
["bitfinex-derivatives","ETHF0:USTF0",1755968394642,20.08499614,4745.8,4745.7,0.65568562]
["bitfinex-derivatives","ETHF0:USTF0",1755968395043,20.08499614,4745.8,4745.7,0.42418562]
["bitfinex-derivatives","ETHF0:USTF0",1755968395842,20.08499614,4745.8,4745.7,0.65568562]
["bitfinex-derivatives","ETHF0:USTF0",1755968396539,20.08499614,4745.8,4745.7,1.15388562]
["bitfinex-derivatives","ETHF0:USTF0",1755968396937,20.07899614,4745.8,4745.7,1.18748562]
["bitfinex-derivatives","ETHF0:USTF0",1755968397144,20.07899614,4745.8,4745.7,0.65568562]
["bitfinex-derivatives","ETHF0:USTF0",1755968397343,20.07899614,4745.8,4745.7,0.42418562]
["bitfinex-derivatives","ETHF0:USTF0",1755968398240,20.07899614,4745.8,4745.7,0.4241615]
["bitfinex-derivatives","ETHF0:USTF0",1755968398750,20.07899614,4745.8,4745.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755968399349,0.92899614,4745.8,4745.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755968399545,20.07699614,4745.8,4745.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755968400344,0.92899614,4745.8,4745.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755968400551,0.2413,4744.7,4743.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1755968400747,0.5505,4743.9,4743.8,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1755968400944,1.1287,4743.9,4743.8,1.14029353]
["bitfinex-derivatives","ETHF0:USTF0",1755968401145,1.3653,4743.9,4743.8,0.71856742]
["bitfinex-derivatives","ETHF0:USTF0",1755968401545,1.3653,4743.9,4743.8,0.18676742]
["bitfinex-derivatives","ETHF0:USTF0",1755968401948,0.3458,4744.2,4744.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755968402146,0.5505,4743.9,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755968402350,1.3653,4743.9,4743.8,3.54664843]
["bitfinex-derivatives","ETHF0:USTF0",1755968402545,1.3653,4743.9,4743.8,4.74094843]
["bitfinex-derivatives","ETHF0:USTF0",1755968402750,1.1287,4743.9,4743.8,4.74094843]
["bitfinex-derivatives","ETHF0:USTF0",1755968402947,1.3653,4743.9,4743.8,4.74094843]
["bitfinex-derivatives","ETHF0:USTF0",1755968403451,0.4999,4743.9,4743.8,4.74094843]
["bitfinex-derivatives","ETHF0:USTF0",1755968403946,0.2251,4744.2,4743.8,4.74094843]
["bitfinex-derivatives","ETHF0:USTF0",1755968404142,1.1155,4744.2,4744.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968404549,1.349,4744.2,4744.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968405146,0.5442,4743.5,4743.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968405355,1.349,4743.5,4743.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968405552,1.349,4743.5,4743.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755968405755,0.7693,4743.8,4743.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755968405954,1.349,4743.8,4743.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968406450,1.349,4744.1,4744.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755968406655,1.77074,4743.8,4743.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755968406847,0.5442,4743.8,4743.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755968407047,0.7777,4743.8,4743.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968407249,0.3834,4743.3,4743.2,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1755968407453,1.349,4743.3,4743.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968407747,1.1155,4743.3,4743.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968408642,0.9622,4743.8,4743.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755968408849,1.1155,4743.8,4743.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968409057,1.349,4743.8,4743.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968409449,1.349,4743.8,4743.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755968409654,1.349,4743.8,4743.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968409851,0.5442,4743.5,4743.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1755968410148,1.349,4743.5,4743.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755968410351,1.349,4743.5,4743.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968412154,0.966,4743.1,4743.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755968412354,1.7708,4743.1,4743.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968412750,0.3462,4744.0,4743.9,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1755968412950,0.80511,4744.1,4744.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755968413154,1.349,4744.1,4744.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968414465,1.349,4744.1,4744.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968414864,1.349,4744.1,4744.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968415164,1.1155,4744.1,4744.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968415367,1.349,4744.0,4743.9,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1755968415661,1.1155,4744.0,4743.9,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1755968416063,0.8904,4744.0,4743.9,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1755968416259,3.3611,4744.2,4744.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1755968416455,1.1155,4744.6,4744.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968417256,3.2078,4744.7,4744.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968417555,3.3611,4744.7,4744.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968417961,3.7073,4744.7,4744.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968418666,0.4995,4744.7,4744.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968418861,3.5937,4745.4,4745.3,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755968419059,4.3233,4745.4,4745.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968419256,4.40709,4745.4,4745.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968419462,1.19929,4745.4,4745.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968419868,1.349,4745.4,4745.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968420160,0.42159,4745.5,4745.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968420366,0.42151,4746.3,4746.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1755968420566,1.349,4746.3,4746.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755968420767,1.349,4746.3,4746.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968420968,1.1155,4746.3,4746.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968421165,3.4413,4746.6,4746.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968421166,3.2078,4746.6,4746.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755968421368,3.554,4746.6,4746.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968421567,3.2078,4746.6,4746.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968423369,0.3462,4746.1,4745.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755968423562,0.3834,4745.6,4745.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755968423766,1.349,4745.6,4745.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968423964,1.349,4745.6,4745.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755968424165,1.349,4745.6,4745.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968424766,1.1155,4745.6,4745.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968426177,1.349,4745.6,4745.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968426466,1.3484,4745.3,4745.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755968426672,1.3484,4745.1,4745.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968427265,1.3484,4745.1,4745.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755968427578,1.3484,4745.1,4745.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755968427875,1.3484,4745.1,4745.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755968429372,1.3484,4745.1,4745.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968430372,1.1149,4745.1,4745.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755968433077,1.3484,4745.1,4745.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968433474,1.3484,4745.1,4745.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755968433678,1.3484,4745.1,4745.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755968433877,1.3484,4745.1,4745.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968435380,1.1149,4745.1,4745.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755968435979,1.53652,4745.1,4745.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755968436183,1.76112,4745.1,4745.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755968437680,1.53652,4745.1,4745.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755968437978,1.05408,4745.0,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755968438185,0.42168,4744.5,4744.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755968438381,0.42168,4744.5,4744.3,4.17349]
["bitfinex-derivatives","ETHF0:USTF0",1755968438581,0.42168,4744.5,4744.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755968438775,0.42168,4744.5,4744.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968438980,0.42163,4745.0,4744.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755968439176,3.2078,4745.5,4745.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755968439482,3.2078,4745.5,4745.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968439675,3.2078,4746.0,4745.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755968439881,3.2078,4746.0,4745.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968440679,3.2078,4746.0,4745.9,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968442282,0.5609,4746.7,4746.5,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755968442283,3.2078,4746.6,4746.5,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755968442479,3.2078,4746.6,4746.5,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1755968443181,3.87346546,4746.6,4746.5,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1755968443376,4.58876546,4746.6,4746.5,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1755968443780,3.71666546,4746.6,4746.5,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1755968447675,5.04586546,4746.6,4746.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968447883,1.3292,4746.1,4746.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755968448282,1.1046,4746.1,4746.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968448685,1.1046,4746.5,4746.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968448986,1.61401405,4746.5,4746.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968449188,1.83861405,4746.5,4746.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968449488,1.61401405,4746.5,4746.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968449688,0.50941405,4746.5,4746.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968449986,3.2078,4746.6,4746.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755968450183,3.87390481,4746.6,4746.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755968450383,4.20230481,4746.6,4746.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755968450883,3.71710481,4746.6,4746.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755968451891,4.58920481,4746.6,4746.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755968452091,4.82170481,4746.6,4746.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755968452290,3.71710481,4746.6,4746.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755968453188,3.2078,4746.6,4746.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755968459090,4.3124,4746.6,4746.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755968460896,4.537,4746.6,4746.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755968461095,0.3088,4746.0,4745.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755968461290,1.3292,4745.9,4745.8,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755968461988,1.3292,4745.9,4745.8,0.66176]
["bitfinex-derivatives","ETHF0:USTF0",1755968462602,1.3292,4745.9,4745.8,1.75446]
["bitfinex-derivatives","ETHF0:USTF0",1755968462792,0.6372,4746.2,4746.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755968462992,0.8721,4746.2,4746.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968463193,1.1046,4746.2,4746.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968465699,1.3426,4746.2,4746.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755968467301,3.6756,4746.6,4746.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755968467496,1.0876,4746.5,4746.4,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1755968469700,3.2078,4746.6,4746.4,1.36150913]
["bitfinex-derivatives","ETHF0:USTF0",1755968469900,1.7471,4746.5,4746.3,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755968470112,1.7471,4746.5,4746.4,0.18349984]
["bitfinex-derivatives","ETHF0:USTF0",1755968470303,2.25633581,4746.5,4746.4,0.40909984]
["bitfinex-derivatives","ETHF0:USTF0",1755968470501,1.83483581,4746.5,4746.4,0.40909984]
["bitfinex-derivatives","ETHF0:USTF0",1755968471600,1.59683581,4746.5,4746.4,1.52259984]
["bitfinex-derivatives","ETHF0:USTF0",1755968471900,1.04873581,4746.5,4746.4,1.52259984]
["bitfinex-derivatives","ETHF0:USTF0",1755968472108,0.67033581,4746.5,4746.4,1.52259984]
["bitfinex-derivatives","ETHF0:USTF0",1755968472308,0.99943581,4746.5,4746.4,1.52259984]
["bitfinex-derivatives","ETHF0:USTF0",1755968472507,1.36703581,4746.5,4746.4,1.52259984]
["bitfinex-derivatives","ETHF0:USTF0",1755968472707,1.59683581,4746.5,4746.4,1.52259984]
["bitfinex-derivatives","ETHF0:USTF0",1755968473104,3.2078,4746.6,4746.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755968473312,4.2954,4747.3,4747.2,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1755968473504,3.3689,4747.3,4747.2,2.03686531]
["bitfinex-derivatives","ETHF0:USTF0",1755968474218,4.0656,4747.3,4747.2,2.03686531]
["bitfinex-derivatives","ETHF0:USTF0",1755968474414,4.2954,4747.3,4747.2,2.03686531]
["bitfinex-derivatives","ETHF0:USTF0",1755968476821,3.2078,4747.3,4747.2,2.03686531]
["bitfinex-derivatives","ETHF0:USTF0",1755968477118,4.2954,4748.0,4747.9,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1755968477311,3.71343462,4748.0,4747.9,2.03636434]
["bitfinex-derivatives","ETHF0:USTF0",1755968477512,3.2078,4748.0,4747.9,2.03636434]
["bitfinex-derivatives","ETHF0:USTF0",1755968477816,1.0876,4748.5,4748.4,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1755968478012,1.0876,4748.5,4748.4,2.03632434]
["bitfinex-derivatives","ETHF0:USTF0",1755968478212,1.0876,4748.5,4748.4,2.03617512]
["bitfinex-derivatives","ETHF0:USTF0",1755968478814,0.8578,4748.5,4748.4,2.03617512]
["bitfinex-derivatives","ETHF0:USTF0",1755968479014,3.3689,4748.6,4748.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755968479317,4.5334,4748.6,4748.5,0.27574512]
["bitfinex-derivatives","ETHF0:USTF0",1755968479515,1.3256,4748.3,4748.2,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1755968479820,1.3256,4748.3,4748.2,0.92235453]
["bitfinex-derivatives","ETHF0:USTF0",1755968480011,1.3256,4748.3,4748.2,0.27541453]
["bitfinex-derivatives","ETHF0:USTF0",1755968480414,1.0958,4748.0,4747.9,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1755968480608,1.3256,4748.0,4747.9,1.67670437]
["bitfinex-derivatives","ETHF0:USTF0",1755968480813,1.3256,4748.0,4747.9,2.03580437]
["bitfinex-derivatives","ETHF0:USTF0",1755968481320,1.0876,4748.0,4747.9,2.03580437]
["bitfinex-derivatives","ETHF0:USTF0",1755968481615,0.939,4748.4,4748.3,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1755968481817,1.0876,4748.4,4748.3,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1755968482119,1.0876,4748.4,4748.3,1.76044]
["bitfinex-derivatives","ETHF0:USTF0",1755968483215,1.0876,4748.4,4748.3,2.05020646]
["bitfinex-derivatives","ETHF0:USTF0",1755968483421,1.3256,4748.4,4748.3,2.05020646]
["bitfinex-derivatives","ETHF0:USTF0",1755968483818,1.3256,4748.4,4748.3,1.69110646]
["bitfinex-derivatives","ETHF0:USTF0",1755968484318,1.3256,4748.4,4748.3,1.23410646]
["bitfinex-derivatives","ETHF0:USTF0",1755968484820,1.3256,4748.4,4748.3,0.93670646]
["bitfinex-derivatives","ETHF0:USTF0",1755968485119,1.3256,4748.4,4748.3,0.28976646]
["bitfinex-derivatives","ETHF0:USTF0",1755968485816,0.1611,4748.0,4747.9,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1755968486018,1.3256,4748.0,4747.9,0.93656939]
["bitfinex-derivatives","ETHF0:USTF0",1755968486925,1.3256,4748.0,4747.9,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1755968487123,1.3256,4748.0,4747.9,0.93655142]
["bitfinex-derivatives","ETHF0:USTF0",1755968487321,0.5589,4748.0,4747.9,2.05005142]
["bitfinex-derivatives","ETHF0:USTF0",1755968487627,3.2078,4748.1,4748.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755968487821,3.2078,4748.1,4748.0,1.62868142]
["bitfinex-derivatives","ETHF0:USTF0",1755968488325,3.2078,4748.1,4748.0,5.62868142]
["bitfinex-derivatives","ETHF0:USTF0",1755968489321,3.2078,4748.1,4748.0,5.62860771]
["bitfinex-derivatives","ETHF0:USTF0",1755968489515,3.2078,4748.1,4748.0,1.62860771]
["bitfinex-derivatives","ETHF0:USTF0",1755968489921,1.3256,4748.1,4748.0,1.62860771]
["bitfinex-derivatives","ETHF0:USTF0",1755968490426,1.0876,4748.1,4748.0,1.62860771]
["bitfinex-derivatives","ETHF0:USTF0",1755968490623,1.3256,4748.1,4748.0,0.88820771]
["bitfinex-derivatives","ETHF0:USTF0",1755968490926,1.3256,4748.1,4748.0,0.28950771]
["bitfinex-derivatives","ETHF0:USTF0",1755968493523,1.3256,4748.1,4748.0,0.51100771]
["bitfinex-derivatives","ETHF0:USTF0",1755968494131,1.3256,4748.1,4748.0,0.28950771]
["bitfinex-derivatives","ETHF0:USTF0",1755968494629,1.3256,4748.1,4748.0,0.51100771]
["bitfinex-derivatives","ETHF0:USTF0",1755968495524,1.74696,4748.1,4748.0,0.51100771]
["bitfinex-derivatives","ETHF0:USTF0",1755968495726,2.24952036,4748.1,4748.0,0.28950771]
["bitfinex-derivatives","ETHF0:USTF0",1755968496524,2.24952036,4748.1,4748.0,0.71087771]
["bitfinex-derivatives","ETHF0:USTF0",1755968496726,2.24952036,4748.1,4748.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755968496919,2.24952036,4748.1,4748.0,0.69717101]
["bitfinex-derivatives","ETHF0:USTF0",1755968497823,1.82816036,4748.1,4748.0,0.69717101]
["bitfinex-derivatives","ETHF0:USTF0",1755968498023,2.24952036,4748.1,4748.0,0.69717101]
["bitfinex-derivatives","ETHF0:USTF0",1755968498528,1.82816036,4748.1,4748.0,0.69717101]
["bitfinex-derivatives","ETHF0:USTF0",1755968498730,2.24952036,4748.1,4748.0,0.27580101]
["bitfinex-derivatives","ETHF0:USTF0",1755968499224,2.24952036,4748.1,4748.0,0.69717101]
["bitfinex-derivatives","ETHF0:USTF0",1755968499625,2.24952036,4748.1,4748.0,0.27580101]
["bitfinex-derivatives","ETHF0:USTF0",1755968502431,0.9491,4747.3,4747.2,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1755968502629,0.9491,4747.3,4747.2,1.06164786]
["bitfinex-derivatives","ETHF0:USTF0",1755968502824,1.87401824,4747.3,4747.2,0.78851786]
["bitfinex-derivatives","ETHF0:USTF0",1755968503031,1.37053,4747.3,4747.2,0.55311786]
["bitfinex-derivatives","ETHF0:USTF0",1755968503332,1.37053,4747.3,4747.2,0.55312304]
["bitfinex-derivatives","ETHF0:USTF0",1755968503528,1.37053,4747.3,4747.2,0.18332304]
["bitfinex-derivatives","ETHF0:USTF0",1755968503733,0.9491,4746.7,4746.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1755968503929,0.9491,4746.7,4746.6,0.4049058]
["bitfinex-derivatives","ETHF0:USTF0",1755968504331,0.9491,4746.7,4746.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755968505133,0.9491,4746.7,4746.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755968505430,0.9491,4746.7,4746.6,1.54245102]
["bitfinex-derivatives","ETHF0:USTF0",1755968506835,0.7189,4746.7,4746.6,1.54245102]
["bitfinex-derivatives","ETHF0:USTF0",1755968507036,0.6078,4746.7,4746.6,1.54245102]
["bitfinex-derivatives","ETHF0:USTF0",1755968507235,0.1573,4746.7,4746.6,1.54245102]
["bitfinex-derivatives","ETHF0:USTF0",1755968507628,3.2078,4747.4,4746.6,1.00125102]
["bitfinex-derivatives","ETHF0:USTF0",1755968507934,3.2078,4747.4,4747.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968507935,3.5142,4747.4,4747.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968508128,0.1573,4747.4,4747.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968508724,3.3569,4748.0,4747.9,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1755968508932,4.31864419,4748.0,4747.9,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1755968509134,3.3651,4748.0,4747.9,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1755968509535,0.3758,4748.3,4748.2,1.78044]
["bitfinex-derivatives","ETHF0:USTF0",1755968509731,0.5361,4749.6,4749.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755968509931,0.5361,4749.6,4749.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968510435,1.2386,4749.6,4749.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968510933,0.1573,4749.6,4749.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968511339,1.1092,4749.6,4749.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968511731,1.2386,4749.6,4749.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968513135,0.6172,4749.6,4749.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968513336,0.3875,4749.6,4749.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968513636,0.9601,4749.6,4749.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968513831,1.1092,4749.6,4749.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968514033,1.2386,4749.6,4749.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968514235,1.2386,4749.6,4749.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755968514437,1.2386,4749.6,4749.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968516139,1.2386,4749.6,4749.5,1.64842261]
["bitfinex-derivatives","ETHF0:USTF0",1755968516537,1.2386,4749.6,4749.5,1.06592261]
["bitfinex-derivatives","ETHF0:USTF0",1755968517338,1.2386,4749.6,4749.5,1.64842261]
["bitfinex-derivatives","ETHF0:USTF0",1755968519439,1.2386,4749.6,4749.5,0.28932261]
["bitfinex-derivatives","ETHF0:USTF0",1755968520241,1.2386,4749.2,4749.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755968520437,1.65986,4749.2,4749.1,0.51187301]
["bitfinex-derivatives","ETHF0:USTF0",1755968520642,1.65986,4749.2,4749.1,1.63557301]
["bitfinex-derivatives","ETHF0:USTF0",1755968520843,1.65986,4749.2,4749.1,0.27647301]
["bitfinex-derivatives","ETHF0:USTF0",1755968521438,1.65986,4749.2,4749.1,0.51187301]
["bitfinex-derivatives","ETHF0:USTF0",1755968521639,1.65986,4749.2,4749.1,0.27647301]
["bitfinex-derivatives","ETHF0:USTF0",1755968522035,0.80829,4748.8,4748.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755968522234,1.38139,4748.8,4748.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755968522434,0.9601,4748.8,4748.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755968522633,0.9601,4748.8,4748.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968523243,0.6172,4748.8,4748.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755968523540,0.42128,4749.0,4748.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755968523740,0.5687,4749.1,4748.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968523946,0.3687,4749.2,4749.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755968524247,1.2048,4749.2,4749.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755968524445,1.2048,4749.2,4749.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968526544,1.0751,4749.2,4749.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968526938,1.2048,4749.2,4749.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968528243,1.0751,4749.2,4749.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968529542,0.3749,4749.2,4749.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968529944,3.2078,4749.3,4749.2,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1755968530749,0.78991,4749.8,4749.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755968530951,0.42121,4749.8,4749.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968531959,3.2078,4749.9,4749.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755968532147,3.5827,4749.9,4749.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968532751,3.9159,4749.9,4749.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968533151,4.40917217,4749.9,4749.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968533853,4.62877217,4749.9,4749.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968534446,3.2078,4749.9,4749.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968536048,0.1,4750.2,4749.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968536254,0.1,4750.2,4750.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968536455,0.74299209,4750.2,4750.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968536651,0.59389209,4750.2,4750.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968536948,0.74299209,4750.2,4750.1,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1755968537149,0.96879209,4750.2,4750.1,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1755968537349,1.52159209,4750.2,4750.1,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1755968537546,0.59389209,4750.2,4750.1,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1755968538150,0.1,4750.2,4750.1,1.91252258]
["bitfinex-derivatives","ETHF0:USTF0",1755968539350,0.1,4750.2,4750.1,5.91252258]
["bitfinex-derivatives","ETHF0:USTF0",1755968540256,0.4211,4751.1,4750.9,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1755968540454,0.49437143,4751.0,4750.9,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1755968540653,1.42207143,4751.0,4750.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968540958,1.69917143,4751.0,4750.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968541251,1.56947143,4751.0,4750.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968542258,1.69917143,4751.0,4750.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968544557,1.56947143,4751.0,4750.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968544854,1.42207143,4751.0,4750.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968545754,1.84317143,4751.0,4750.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968546460,1.84317143,4751.0,4750.9,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1755968546657,1.42207143,4751.0,4750.9,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1755968546859,1.84317143,4751.0,4750.9,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1755968547164,0.9277,4751.0,4750.9,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1755968547463,1.3488,4751.0,4750.9,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1755968547763,0.9277,4751.0,4750.9,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1755968548062,1.3488,4751.0,4750.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968548261,1.6254,4751.0,4750.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968548459,1.32912056,4751.0,4750.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755968548761,0.5161,4750.2,4750.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968548960,1.2043,4750.2,4750.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968549162,1.2043,4750.2,4750.1,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1755968549960,0.2258,4750.2,4750.1,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1755968550163,1.2043,4750.7,4750.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755968550366,2.11892457,4750.7,4750.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755968550758,2.11892457,4750.7,4750.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968551164,1.62542,4750.7,4750.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968552163,2.11899507,4750.7,4750.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968553064,1.62542,4750.7,4750.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755968554860,1.62542,4750.7,4750.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755968555060,1.62542,4750.7,4750.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755968555466,0.97365,4750.4,4750.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968555654,1.65185,4750.4,4750.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755968555860,1.65188,4750.1,4750.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755968556062,0.7724,4749.8,4749.7,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1755968556261,1.6519,4749.8,4749.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1755968556562,1.6519,4749.8,4749.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968557872,1.2307,4749.8,4749.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968559064,1.2307,4749.8,4749.7,1.56185505]
["bitfinex-derivatives","ETHF0:USTF0",1755968560269,1.2307,4749.8,4749.7,4.76965505]
["bitfinex-derivatives","ETHF0:USTF0",1755968560469,1.2307,4749.8,4749.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755968560674,1.2307,4749.8,4749.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755968560873,1.2307,4749.8,4749.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968561077,0.1528,4749.8,4749.7,1.56186237]
["bitfinex-derivatives","ETHF0:USTF0",1755968561777,0.3727,4749.8,4749.7,1.56186237]
["bitfinex-derivatives","ETHF0:USTF0",1755968561971,0.9432,4749.8,4749.7,1.56186237]
["bitfinex-derivatives","ETHF0:USTF0",1755968562173,0.9432,4749.8,4749.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968562469,0.9432,4749.8,4749.7,1.56185208]
["bitfinex-derivatives","ETHF0:USTF0",1755968563371,1.2307,4749.8,4749.7,1.56185208]
["bitfinex-derivatives","ETHF0:USTF0",1755968563668,1.2307,4749.8,4749.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968564465,1.2307,4749.8,4749.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755968564669,1.1011,4749.5,4749.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755968564864,1.2307,4749.5,4749.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755968565070,1.65193,4749.5,4749.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755968565368,1.65193,4749.5,4749.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755968565876,1.65193,4749.5,4749.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755968566070,1.65193,4749.5,4749.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968568273,1.65193,4749.5,4749.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755968568474,1.19365,4749.2,4749.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755968568670,1.65195,4749.2,4749.1,1.33207525]
["bitfinex-derivatives","ETHF0:USTF0",1755968568875,1.65195,4749.2,4749.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968570176,1.65195,4749.2,4749.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755968570578,1.65195,4749.2,4749.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968571077,1.2307,4749.2,4749.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968571370,0.2199,4749.4,4749.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755968571569,0.7014,4749.4,4749.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968572280,0.3727,4749.4,4749.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968572577,0.7014,4749.4,4749.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968573674,0.7014,4749.4,4749.3,1.82517696]
["bitfinex-derivatives","ETHF0:USTF0",1755968574076,0.3727,4749.4,4749.3,1.82517696]
["bitfinex-derivatives","ETHF0:USTF0",1755968574573,0.7014,4749.7,4749.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755968574779,0.9432,4749.7,4749.6,1.82517696]
["bitfinex-derivatives","ETHF0:USTF0",1755968575280,1.0728,4749.7,4749.6,1.82517696]
["bitfinex-derivatives","ETHF0:USTF0",1755968575981,1.2307,4749.7,4749.6,1.82517696]
["bitfinex-derivatives","ETHF0:USTF0",1755968581283,1.2307,4749.7,4749.6,1.82535531]
["bitfinex-derivatives","ETHF0:USTF0",1755968582685,1.1011,4749.7,4749.6,1.82535531]
["bitfinex-derivatives","ETHF0:USTF0",1755968582880,1.03563,4750.4,4749.6,0.46105531]
["bitfinex-derivatives","ETHF0:USTF0",1755968583079,0.49492373,4750.3,4750.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755968583278,0.49492373,4750.3,4750.2,1.82535531]
["bitfinex-derivatives","ETHF0:USTF0",1755968583684,0.49492373,4750.3,4750.2,1.62779305]
["bitfinex-derivatives","ETHF0:USTF0",1755968585186,0.49492373,4750.3,4750.2,1.82534127]
["bitfinex-derivatives","ETHF0:USTF0",1755968587877,0.42109,4750.8,4750.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755968588085,0.91596875,4750.8,4750.7,1.61019305]
["bitfinex-derivatives","ETHF0:USTF0",1755968588685,0.49487875,4750.8,4750.7,1.80771609]
["bitfinex-derivatives","ETHF0:USTF0",1755968589492,0.49487875,4750.8,4750.7,1.61019305]
["bitfinex-derivatives","ETHF0:USTF0",1755968589790,0.65007875,4750.8,4750.7,1.61019305]
["bitfinex-derivatives","ETHF0:USTF0",1755968590491,0.65007875,4750.8,4750.7,1.60996043]
["bitfinex-derivatives","ETHF0:USTF0",1755968593087,1.15529,4750.8,4750.7,1.60996043]
["bitfinex-derivatives","ETHF0:USTF0",1755968593693,0.7342,4750.8,4750.7,1.60996043]
["bitfinex-derivatives","ETHF0:USTF0",1755968594997,1.15529,4750.8,4750.7,1.60996043]
["bitfinex-derivatives","ETHF0:USTF0",1755968596095,1.38029,4750.8,4750.7,1.60996043]
["bitfinex-derivatives","ETHF0:USTF0",1755968596791,1.38029,4750.8,4750.7,1.60963875]
["bitfinex-derivatives","ETHF0:USTF0",1755968596989,0.9592,4750.8,4750.7,1.60963875]
["bitfinex-derivatives","ETHF0:USTF0",1755968597793,1.38029,4750.8,4750.7,1.60963875]
["bitfinex-derivatives","ETHF0:USTF0",1755968597995,0.42109,4750.8,4750.7,1.60963875]
["bitfinex-derivatives","ETHF0:USTF0",1755968598194,0.70647,4751.1,4751.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755968598389,0.70647,4751.1,4751.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968598585,0.93147,4751.1,4751.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968598791,1.65877,4751.1,4751.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968601397,0.9592,4751.1,4751.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968601595,3.2078,4751.8,4751.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755968601800,3.2078,4751.8,4751.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968601801,0.42102,4751.6,4751.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968602099,3.86651,4751.8,4751.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968602293,0.1552,4751.7,4751.6,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1755968602493,0.1552,4751.7,4751.6,2.03060209]
["bitfinex-derivatives","ETHF0:USTF0",1755968603391,0.1552,4751.7,4751.6,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1755968603701,0.1552,4751.7,4751.6,4.97552]
["bitfinex-derivatives","ETHF0:USTF0",1755968604297,0.7092,4752.1,4751.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755968604498,1.51038,4752.1,4752.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755968604800,1.51038,4752.1,4752.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968605201,0.9592,4752.1,4752.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968605403,0.1552,4752.1,4752.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968605699,0.4715,4752.4,4752.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968605700,0.1552,4752.4,4752.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1755968605902,0.9592,4752.4,4752.3,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1755968609508,0.3929,4752.4,4752.3,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1755968609802,1.1551,4753.0,4752.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755968610107,2.15242767,4753.0,4752.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968611394,0.9592,4753.0,4752.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968612511,0.98718,4753.3,4753.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755968612702,1.63641368,4753.3,4753.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968612897,1.87411368,4753.3,4753.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968613103,2.02241368,4753.3,4753.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968613408,2.15271368,4753.3,4753.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968614904,0.91491368,4753.3,4753.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968615307,1.13681368,4753.3,4753.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968615605,1.62611368,4753.3,4753.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968615802,1.84971368,4753.3,4753.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968616010,2.13071368,4753.3,4753.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968618198,0.91491368,4753.3,4753.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755968618406,0.42082,4753.9,4753.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755968618598,0.49393233,4753.8,4753.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968618804,3.2078,4754.0,4753.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755968619010,3.2078,4754.0,4753.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755968619202,3.2078,4754.0,4753.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968619701,1.0864,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968619900,1.50716,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968620105,1.63656,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968622105,1.2158,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968622303,1.0864,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968622802,1.2158,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968623199,1.70886859,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968625410,1.57946859,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968626408,0.49306859,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968626707,1.42786859,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968628010,1.55726859,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968628410,1.70886859,4754.6,4754.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968628606,1.70886859,4754.6,4753.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755968628607,0.79604,4753.8,4753.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755968628811,1.2158,4753.8,4753.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755968629212,1.2158,4753.8,4753.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968629615,0.9348,4753.8,4753.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968629915,1.70863879,4753.8,4753.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755968630102,1.70863879,4753.8,4753.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968631308,1.09603879,4753.8,4753.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968631516,0.65053879,4753.8,4753.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968632812,0.87243879,4753.8,4753.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968633016,0.49283879,4753.8,4753.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968633314,3.62862,4754.1,4753.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755968633512,0.2219,4754.1,4753.9,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1755968633709,1.132,4754.2,4754.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968634107,0.9348,4754.2,4754.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968635115,1.0642,4754.2,4754.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968635316,1.2158,4754.2,4754.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968637218,1.70996148,4754.2,4754.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755968639424,2.13076148,4754.2,4754.1,0.49861235]
["bitfinex-derivatives","ETHF0:USTF0",1755968639825,2.13076148,4754.2,4754.1,1.60841235]
["bitfinex-derivatives","ETHF0:USTF0",1755968640124,2.13076148,4754.2,4754.1,2.02922235]
["bitfinex-derivatives","ETHF0:USTF0",1755968640125,1.70996148,4754.2,4754.1,2.02922235]
["bitfinex-derivatives","ETHF0:USTF0",1755968640722,2.13076148,4754.2,4754.1,1.60841235]
["bitfinex-derivatives","ETHF0:USTF0",1755968640917,1.70996148,4754.2,4754.1,2.02922235]
["bitfinex-derivatives","ETHF0:USTF0",1755968641525,0.49416148,4754.2,4754.1,2.02922235]
["bitfinex-derivatives","ETHF0:USTF0",1755968641821,0.65186148,4754.2,4754.1,2.02922235]
["bitfinex-derivatives","ETHF0:USTF0",1755968642026,1.42896148,4754.2,4754.1,2.02922235]
["bitfinex-derivatives","ETHF0:USTF0",1755968642725,0.49416148,4754.2,4754.1,2.02922235]
["bitfinex-derivatives","ETHF0:USTF0",1755968642925,0.95367,4754.6,4754.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755968643120,0.95369,4754.3,4754.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755968643331,1.02761066,4754.3,4754.2,2.02938997]
["bitfinex-derivatives","ETHF0:USTF0",1755968643532,1.70461066,4754.3,4754.2,2.02938997]
["bitfinex-derivatives","ETHF0:USTF0",1755968644226,2.12540066,4754.3,4754.2,0.64678997]
["bitfinex-derivatives","ETHF0:USTF0",1755968644441,1.2114,4753.9,4753.8,1.75524]
["bitfinex-derivatives","ETHF0:USTF0",1755968644635,1.2114,4753.9,4753.8,2.21854867]
["bitfinex-derivatives","ETHF0:USTF0",1755968645634,1.63223,4753.9,4753.8,2.21854867]
["bitfinex-derivatives","ETHF0:USTF0",1755968645829,1.2114,4753.9,4753.8,2.21854867]
["bitfinex-derivatives","ETHF0:USTF0",1755968646235,1.57669427,4753.9,4753.8,2.21854867]
["bitfinex-derivatives","ETHF0:USTF0",1755968646535,1.99752427,4753.9,4753.8,2.21854867]
["bitfinex-derivatives","ETHF0:USTF0",1755968647037,2.12732427,4753.9,4753.8,1.79770867]
["bitfinex-derivatives","ETHF0:USTF0",1755968647234,2.12757077,4753.9,4753.8,2.21854867]
["bitfinex-derivatives","ETHF0:USTF0",1755968647532,1.42504077,4753.9,4753.8,2.21854867]
["bitfinex-derivatives","ETHF0:USTF0",1755968647734,1.55484077,4753.9,4753.8,2.02116256]
["bitfinex-derivatives","ETHF0:USTF0",1755968647927,1.42504077,4753.9,4753.8,1.95262633]
["bitfinex-derivatives","ETHF0:USTF0",1755968648129,1.84587077,4753.9,4753.8,2.21884876]
["bitfinex-derivatives","ETHF0:USTF0",1755968648334,1.42504077,4753.9,4753.8,2.21884876]
["bitfinex-derivatives","ETHF0:USTF0",1755968648529,1.42504077,4753.9,4753.8,2.21896787]
["bitfinex-derivatives","ETHF0:USTF0",1755968648929,1.84587077,4753.9,4753.8,2.21896787]
["bitfinex-derivatives","ETHF0:USTF0",1755968649126,2.12757077,4753.9,4753.8,2.21896787]
["bitfinex-derivatives","ETHF0:USTF0",1755968649433,1.70674077,4753.9,4753.8,2.21896787]
["bitfinex-derivatives","ETHF0:USTF0",1755968649737,1.57694077,4753.9,4753.8,2.21896787]
["bitfinex-derivatives","ETHF0:USTF0",1755968650631,0.49534077,4753.9,4753.8,2.21896787]
["bitfinex-derivatives","ETHF0:USTF0",1755968650828,0.65124077,4753.9,4753.8,2.21896787]
["bitfinex-derivatives","ETHF0:USTF0",1755968651031,1.19844077,4753.9,4753.8,2.21896787]
["bitfinex-derivatives","ETHF0:USTF0",1755968653734,1.70674077,4753.9,4753.8,1.38074154]
["bitfinex-derivatives","ETHF0:USTF0",1755968653939,0.95525,4753.7,4753.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755968654239,2.12759077,4753.7,4753.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755968654438,2.12759077,4753.7,4753.6,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1755968654639,2.12759077,4753.7,4753.6,1.75526]
["bitfinex-derivatives","ETHF0:USTF0",1755968655838,2.12759077,4753.7,4753.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755968656033,0.42086,4753.6,4753.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755968656235,2.12760077,4753.6,4753.5,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1755968656432,0.42088,4753.4,4753.2,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755968656632,0.677,4753.0,4752.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755968656840,1.70685501,4753.0,4752.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755968657042,1.70685501,4753.0,4752.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755968657933,1.70685501,4753.0,4752.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755968658140,1.70685501,4753.0,4752.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1755968658335,1.70685501,4753.0,4752.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755968658743,1.70685501,4753.0,4752.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755968659545,1.57705501,4753.0,4752.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755968660642,1.70685501,4753.0,4752.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755968662146,0.49545501,4753.0,4752.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755968662445,0.9297,4753.3,4753.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755968662646,1.70666355,4753.3,4753.2,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1755968663239,1.2114,4753.3,4753.2,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1755968663640,1.2114,4753.3,4753.2,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1755968663841,1.2114,4753.3,4753.2,1.73270975]
["bitfinex-derivatives","ETHF0:USTF0",1755968664240,1.2114,4753.3,4753.2,1.95270973]
["bitfinex-derivatives","ETHF0:USTF0",1755968664646,0.5344,4752.9,4752.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755968664849,1.63232,4752.9,4752.8,0.43363732]
["bitfinex-derivatives","ETHF0:USTF0",1755968665544,1.63232,4752.9,4752.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1755968665748,1.63232,4752.9,4752.8,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755968666247,1.2114,4752.9,4752.8,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755968666840,1.63232,4752.9,4752.8,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755968667041,1.2114,4752.9,4752.8,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755968667843,0.4843,4753.5,4753.4,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1755968668043,3.3637,4753.7,4753.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755968668345,4.1375,4753.7,4753.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755968668650,4.4188,4753.7,4753.6,1.75526]
["bitfinex-derivatives","ETHF0:USTF0",1755968669948,4.4188,4753.7,4753.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755968672353,4.9141799,4753.7,4753.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755968673451,1.7063799,4753.7,4753.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755968674047,1.7063799,4753.7,4753.6,1.75526]
["bitfinex-derivatives","ETHF0:USTF0",1755968677648,0.4953799,4753.7,4753.6,1.95266316]
["bitfinex-derivatives","ETHF0:USTF0",1755968677847,0.4953799,4753.7,4753.6,1.95265393]
["bitfinex-derivatives","ETHF0:USTF0",1755968678156,0.4953799,4753.7,4753.6,2.2183131]
["bitfinex-derivatives","ETHF0:USTF0",1755968680054,0.42082,4754.0,4753.9,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1755968680055,1.13562,4754.0,4753.9,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1755968680248,1.86036584,4754.0,4753.9,2.2229831]
["bitfinex-derivatives","ETHF0:USTF0",1755968680951,1.43954584,4754.0,4753.9,2.2229831]
["bitfinex-derivatives","ETHF0:USTF0",1755968681254,1.86036584,4754.0,4753.9,2.2229831]
["bitfinex-derivatives","ETHF0:USTF0",1755968681552,1.43954584,4754.0,4753.9,2.2229831]
["bitfinex-derivatives","ETHF0:USTF0",1755968682650,1.56864584,4754.0,4753.9,2.2229831]
["bitfinex-derivatives","ETHF0:USTF0",1755968682851,1.71744584,4754.0,4753.9,2.2229831]
["bitfinex-derivatives","ETHF0:USTF0",1755968683153,0.9439,4754.2,4754.1,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1755968683356,1.56871068,4754.2,4754.1,2.2229631]
["bitfinex-derivatives","ETHF0:USTF0",1755968683543,1.2218,4754.2,4754.1,2.2229631]
["bitfinex-derivatives","ETHF0:USTF0",1755968683750,1.2218,4754.2,4754.1,2.02556932]
["bitfinex-derivatives","ETHF0:USTF0",1755968683751,1.71753403,4754.2,4754.1,2.02556932]
["bitfinex-derivatives","ETHF0:USTF0",1755968684053,2.13833403,4754.2,4754.1,0.65285932]
["bitfinex-derivatives","ETHF0:USTF0",1755968684257,2.13833403,4754.2,4754.1,0.50015932]
["bitfinex-derivatives","ETHF0:USTF0",1755968685258,0.95245,4753.7,4753.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755968685555,1.64265,4753.7,4753.6,0.85036812]
["bitfinex-derivatives","ETHF0:USTF0",1755968685756,1.64265,4753.7,4753.6,1.80226812]
["bitfinex-derivatives","ETHF0:USTF0",1755968687151,1.64265,4753.7,4753.6,1.80224392]
["bitfinex-derivatives","ETHF0:USTF0",1755968687856,1.64265,4753.7,4753.6,2.22310392]
["bitfinex-derivatives","ETHF0:USTF0",1755968688052,1.64265,4753.7,4753.6,2.22311487]
["bitfinex-derivatives","ETHF0:USTF0",1755968688260,1.2218,4753.7,4753.6,2.22311487]
["bitfinex-derivatives","ETHF0:USTF0",1755968688760,1.64265,4753.7,4753.6,1.80225487]
["bitfinex-derivatives","ETHF0:USTF0",1755968690459,1.64265,4753.7,4753.6,1.80229879]
["bitfinex-derivatives","ETHF0:USTF0",1755968690859,1.64265,4753.7,4753.6,1.80229805]
["bitfinex-derivatives","ETHF0:USTF0",1755968691359,2.14104343,4753.7,4753.6,1.80229805]
["bitfinex-derivatives","ETHF0:USTF0",1755968693252,1.72019343,4753.7,4753.6,1.80229805]
["bitfinex-derivatives","ETHF0:USTF0",1755968693655,0.49839343,4753.7,4753.6,5.01009805]
["bitfinex-derivatives","ETHF0:USTF0",1755968693850,3.2078,4754.3,4754.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755968694054,3.70624351,4754.3,4754.2,1.61130818]
["bitfinex-derivatives","ETHF0:USTF0",1755968694254,3.70624351,4754.3,4754.2,1.80868831]
["bitfinex-derivatives","ETHF0:USTF0",1755968694455,4.42614351,4754.3,4754.2,1.80868831]
["bitfinex-derivatives","ETHF0:USTF0",1755968694660,4.79894351,4754.3,4754.2,1.80868831]
["bitfinex-derivatives","ETHF0:USTF0",1755968694853,4.92804351,4754.3,4754.2,1.80868831]
["bitfinex-derivatives","ETHF0:USTF0",1755968696063,1.72024351,4754.3,4754.2,1.80868831]
["bitfinex-derivatives","ETHF0:USTF0",1755968697060,1.72024351,4754.3,4754.2,1.61130818]
["bitfinex-derivatives","ETHF0:USTF0",1755968697262,1.72024351,4754.3,4754.2,1.80866318]
["bitfinex-derivatives","ETHF0:USTF0",1755968697663,0.65214351,4754.3,4754.2,1.80872042]
["bitfinex-derivatives","ETHF0:USTF0",1755968698060,1.44234351,4754.3,4754.2,1.80872042]
["bitfinex-derivatives","ETHF0:USTF0",1755968698768,1.59114351,4754.3,4754.2,1.80872042]
["bitfinex-derivatives","ETHF0:USTF0",1755968698964,1.72024351,4754.3,4754.2,1.24312042]
["bitfinex-derivatives","ETHF0:USTF0",1755968699267,1.72024351,4754.3,4754.2,0.85682042]
["bitfinex-derivatives","ETHF0:USTF0",1755968699660,1.72024351,4754.3,4754.2,1.01252042]
["bitfinex-derivatives","ETHF0:USTF0",1755968699855,1.72024351,4754.3,4754.2,1.80872042]
["bitfinex-derivatives","ETHF0:USTF0",1755968700260,1.72024351,4754.3,4754.2,1.53647432]
["bitfinex-derivatives","ETHF0:USTF0",1755968700561,1.72024351,4754.3,4754.2,1.80861061]
["bitfinex-derivatives","ETHF0:USTF0",1755968701566,1.72024351,4754.3,4754.2,0.70401061]
["bitfinex-derivatives","ETHF0:USTF0",1755968702364,1.72024351,4754.3,4754.2,0.46951061]
["bitfinex-derivatives","ETHF0:USTF0",1755968702560,1.2218,4754.0,4753.9,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1755968702755,1.2218,4754.0,4753.9,0.46961686]
["bitfinex-derivatives","ETHF0:USTF0",1755968702955,1.7203431,4754.0,4753.9,0.46961686]
["bitfinex-derivatives","ETHF0:USTF0",1755968703360,1.7203431,4754.0,4753.9,0.51073016]
["bitfinex-derivatives","ETHF0:USTF0",1755968703756,1.7203431,4754.0,4753.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755968703963,1.7203431,4754.0,4753.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755968704165,1.7203431,4754.0,4753.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755968704368,1.1303431,4754.0,4753.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755968704568,1.6071431,4754.0,4753.9,1.63156067]
["bitfinex-derivatives","ETHF0:USTF0",1755968704964,1.7675431,4754.0,4753.9,1.63156067]
["bitfinex-derivatives","ETHF0:USTF0",1755968705461,1.6384431,4754.0,4753.9,1.63157354]
["bitfinex-derivatives","ETHF0:USTF0",1755968705866,1.6384431,4754.0,4753.9,1.63157083]
["bitfinex-derivatives","ETHF0:USTF0",1755968706271,1.6384431,4754.0,4753.9,1.63157215]
["bitfinex-derivatives","ETHF0:USTF0",1755968706666,1.7675431,4754.0,4753.9,1.63159162]
["bitfinex-derivatives","ETHF0:USTF0",1755968707367,2.1883631,4754.0,4753.9,1.63159162]
["bitfinex-derivatives","ETHF0:USTF0",1755968708767,2.1883631,4754.0,4753.9,2.05242162]
["bitfinex-derivatives","ETHF0:USTF0",1755968709161,1.7675431,4754.0,4753.9,2.05239007]
["bitfinex-derivatives","ETHF0:USTF0",1755968709663,0.4985431,4754.0,4753.9,2.05239007]
["bitfinex-derivatives","ETHF0:USTF0",1755968710669,0.6579431,4754.0,4753.9,2.05239007]
["bitfinex-derivatives","ETHF0:USTF0",1755968710970,2.1940631,4754.0,4753.9,1.63156007]
["bitfinex-derivatives","ETHF0:USTF0",1755968713465,2.1940631,4754.0,4753.9,2.05239007]
["bitfinex-derivatives","ETHF0:USTF0",1755968713862,2.1940631,4754.0,4753.9,2.24977916]
["bitfinex-derivatives","ETHF0:USTF0",1755968714268,2.1940631,4754.0,4753.9,0.46964916]
["bitfinex-derivatives","ETHF0:USTF0",1755968715368,2.1940631,4754.0,4753.9,0.70814916]
["bitfinex-derivatives","ETHF0:USTF0",1755968715566,2.1940631,4754.0,4753.9,0.70847368]
["bitfinex-derivatives","ETHF0:USTF0",1755968716368,2.1940631,4754.0,4753.9,1.82927368]
["bitfinex-derivatives","ETHF0:USTF0",1755968716562,1.7732431,4754.0,4753.9,2.25010368]
["bitfinex-derivatives","ETHF0:USTF0",1755968717172,1.6441431,4754.0,4753.9,2.25010368]
["bitfinex-derivatives","ETHF0:USTF0",1755968717968,2.0649631,4754.0,4753.9,2.25010368]
["bitfinex-derivatives","ETHF0:USTF0",1755968718372,2.0649631,4754.0,4753.9,1.82927368]
["bitfinex-derivatives","ETHF0:USTF0",1755968718574,2.1940631,4754.0,4753.9,1.82927368]
["bitfinex-derivatives","ETHF0:USTF0",1755968718974,2.1940631,4754.0,4753.9,1.60617368]
["bitfinex-derivatives","ETHF0:USTF0",1755968719177,2.1940631,4754.0,4753.9,0.46997368]
["bitfinex-derivatives","ETHF0:USTF0",1755968719678,2.1940631,4754.0,4753.9,0.1973956]
["bitfinex-derivatives","ETHF0:USTF0",1755968720073,2.1940631,4754.0,4753.9,0.4358956]
["bitfinex-derivatives","ETHF0:USTF0",1755968721672,2.1940631,4754.0,4753.9,0.1973956]
["bitfinex-derivatives","ETHF0:USTF0",1755968721874,0.98065,4753.7,4753.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755968722074,2.1940931,4753.7,4753.6,1.55670227]
["bitfinex-derivatives","ETHF0:USTF0",1755968724477,2.1940931,4753.7,4753.6,0.19740227]
["bitfinex-derivatives","ETHF0:USTF0",1755968724983,2.1940931,4753.7,4753.6,0.43590227]
["bitfinex-derivatives","ETHF0:USTF0",1755968725183,2.1940931,4753.7,4753.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755968725480,2.1940931,4753.7,4753.6,1.55671009]
["bitfinex-derivatives","ETHF0:USTF0",1755968725880,2.1940931,4753.7,4753.6,1.55670982]
["bitfinex-derivatives","ETHF0:USTF0",1755968726578,2.1940931,4753.7,4753.6,0.19740982]
["bitfinex-derivatives","ETHF0:USTF0",1755968726782,1.68363,4752.8,4752.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755968727282,1.68363,4752.8,4752.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755968727478,1.68363,4752.8,4752.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755968728379,1.68363,4752.8,4752.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755968728584,1.68363,4752.8,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755968728787,1.68385,4752.5,4752.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755968729178,1.2629,4752.5,4752.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755968732587,1.1334,4752.5,4752.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755968732781,0.1594,4752.5,4752.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755968732981,0.1594,4752.7,4752.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755968734788,0.1594,4752.7,4752.6,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1755968738088,0.42093,4752.8,4752.7,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755968738389,1.0962,4753.2,4753.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968738590,1.64659,4753.2,4753.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968741599,1.88619822,4755.4,4753.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968741600,0.5589,4754.1,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755968741802,1.13691,4754.1,4754.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968742091,2.02268108,4754.1,4754.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968742296,2.15218108,4754.1,4754.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968743699,2.02268108,4754.1,4754.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968743996,1.87238108,4754.1,4754.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968744197,1.31128108,4754.1,4754.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968744397,1.08368108,4754.1,4754.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968744587,1.64258108,4754.1,4754.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968744792,2.15218108,4754.1,4754.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968748898,2.15218108,4754.1,4754.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755968749291,2.15218108,4754.1,4754.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968751508,1.2257,4753.8,4753.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755968751707,2.15467426,4753.8,4753.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755968752009,1.31377426,4753.8,4753.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968752309,0.3848,4753.8,4753.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968752505,0.3848,4753.8,4753.7,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1755968752810,1.13694,4753.8,4753.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968753309,1.64496639,4753.8,4753.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968753911,1.87476639,4753.8,4753.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968754108,2.15456639,4753.8,4753.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755968755304,0.95817,4753.5,4753.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755968755508,0.95817,4753.5,4752.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755968755509,0.42091,4753.0,4752.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755968755705,0.5373,4752.9,4752.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755968755901,0.6668,4752.9,4752.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755968756109,1.2257,4752.9,4752.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755968756308,1.2257,4752.9,4752.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968757708,1.2257,4752.9,4752.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755968757910,1.73379504,4752.9,4752.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755968758514,1.73379504,4752.9,4752.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968759817,1.60429504,4752.9,4752.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968760913,1.45399504,4752.9,4752.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968761113,0.50809504,4752.9,4752.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968761609,0.57811,4753.1,4753.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755968761815,1.6455026,4753.1,4753.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968762516,1.2245926,4753.1,4753.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755968762716,0.5084926,4753.1,4753.0,5.77551]
["bitfinex-derivatives","ETHF0:USTF0",1755968762914,19.168,4753.3,4753.0,5.77551]
["bitfinex-derivatives","ETHF0:USTF0",1755968762915,19.168,4753.3,4753.2,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1755968763116,19.168,4753.3,4753.2,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1755968763913,19.168,4753.3,4753.2,1.95966036]
["bitfinex-derivatives","ETHF0:USTF0",1755968764715,0.42087,4753.5,4753.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1755968764915,1.08541304,4753.5,4753.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968765314,1.30561304,4753.5,4753.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968765821,1.64101304,4753.5,4753.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968768421,2.15061304,4753.5,4753.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968769726,0.50874304,4753.5,4753.4,1.95253626]
["bitfinex-derivatives","ETHF0:USTF0",1755968769927,2.15061304,4753.5,4753.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968771323,2.15061304,4753.5,4753.4,1.53170636]
["bitfinex-derivatives","ETHF0:USTF0",1755968771719,2.15061304,4753.5,4753.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968772031,2.15061304,4753.5,4753.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755968772523,2.15061304,4753.5,4753.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755968772719,2.15061304,4753.5,4753.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755968772924,2.15061304,4753.5,4753.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968773318,2.15061304,4753.5,4753.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1755968773525,1.6419,4753.2,4753.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755968773831,1.6419,4753.2,4752.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1755968773832,1.64192,4752.9,4752.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1755968774125,1.64192,4752.9,4752.8,1.53171927]
["bitfinex-derivatives","ETHF0:USTF0",1755968774726,1.64192,4752.9,4752.8,1.95264927]
["bitfinex-derivatives","ETHF0:USTF0",1755968774930,0.376,4752.9,4752.8,1.95264927]
["bitfinex-derivatives","ETHF0:USTF0",1755968775231,19.167,4753.3,4753.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755968775437,20.0519189,4753.3,4753.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755968775731,19.543,4753.3,4753.2,1.95069534]
["bitfinex-derivatives","ETHF0:USTF0",1755968776128,20.29929,4753.3,4753.2,1.95069534]
["bitfinex-derivatives","ETHF0:USTF0",1755968776525,20.29929,4753.3,4753.2,1.95070685]
["bitfinex-derivatives","ETHF0:USTF0",1755968776726,20.80889,4753.3,4753.2,1.52980685]
["bitfinex-derivatives","ETHF0:USTF0",1755968776929,20.80889,4753.3,4753.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755968777131,21.317953,4753.3,4753.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755968777632,21.317953,4753.3,4753.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1755968777823,21.317953,4753.3,4753.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755968778331,0.95691,4753.0,4752.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755968778531,1.64191,4753.0,4752.9,1.95075648]
["bitfinex-derivatives","ETHF0:USTF0",1755968779134,1.64191,4753.0,4752.9,1.52983648]
["bitfinex-derivatives","ETHF0:USTF0",1755968779335,1.64191,4753.0,4752.9,0.18243648]
["bitfinex-derivatives","ETHF0:USTF0",1755968779534,1.64194,4752.7,4752.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755968779736,1.64194,4752.7,4752.6,0.9587585]
["bitfinex-derivatives","ETHF0:USTF0",1755968780130,1.64194,4752.7,4752.6,1.5298585]
["bitfinex-derivatives","ETHF0:USTF0",1755968780326,1.64194,4752.7,4752.6,1.2972585]
["bitfinex-derivatives","ETHF0:USTF0",1755968780531,1.64194,4752.7,4752.6,0.4182585]
["bitfinex-derivatives","ETHF0:USTF0",1755968780734,1.64194,4752.7,4752.6,0.1824585]
["bitfinex-derivatives","ETHF0:USTF0",1755968781133,1.64194,4752.7,4752.6,0.4182585]
["bitfinex-derivatives","ETHF0:USTF0",1755968781338,1.64194,4752.7,4752.6,0.7567585]
["bitfinex-derivatives","ETHF0:USTF0",1755968781641,1.64194,4752.7,4752.6,0.9034585]
["bitfinex-derivatives","ETHF0:USTF0",1755968782035,1.64194,4752.7,4752.6,0.4182585]
["bitfinex-derivatives","ETHF0:USTF0",1755968782237,1.64194,4752.7,4752.6,0.1824585]
["bitfinex-derivatives","ETHF0:USTF0",1755968782833,1.64194,4752.7,4752.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755968783030,0.42099,4752.1,4752.0,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755968783229,1.64199,4752.1,4752.0,2.47307399]
["bitfinex-derivatives","ETHF0:USTF0",1755968783436,1.64199,4752.1,4752.0,0.18244356]
["bitfinex-derivatives","ETHF0:USTF0",1755968783631,0.95703,4751.7,4751.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1755968783840,1.64203,4751.7,4751.6,0.95875688]
["bitfinex-derivatives","ETHF0:USTF0",1755968784441,1.64203,4751.7,4751.6,1.29725688]
["bitfinex-derivatives","ETHF0:USTF0",1755968784842,1.64203,4751.7,4751.6,1.52985688]
["bitfinex-derivatives","ETHF0:USTF0",1755968785338,1.64203,4751.7,4751.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968787746,1.221,4751.7,4751.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968788036,0.9443,4751.7,4751.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968788241,0.2202,4752.0,4751.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1755968788837,0.2202,4752.0,4751.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968789038,0.376,4752.0,4751.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968789344,0.1558,4752.0,4751.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968790541,19.3228,4752.2,4752.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755968790740,19.167,4752.2,4752.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755968791237,0.1558,4752.5,4752.4,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1755968791438,0.376,4752.5,4752.4,1.76836]
["bitfinex-derivatives","ETHF0:USTF0",1755968791743,0.1558,4752.5,4752.4,1.76836]
["bitfinex-derivatives","ETHF0:USTF0",1755968791939,0.4903,4752.7,4752.6,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1755968792147,0.7105,4752.7,4752.6,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1755968793434,19.3275,4752.8,4752.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755968793639,19.901,4752.8,4752.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755968794245,20.2703,4752.8,4752.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755968794647,20.1404,4752.8,4752.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755968797534,20.2703,4752.8,4752.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755968797743,20.4195,4752.8,4752.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755968799647,19.5648,4752.8,4752.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755968800147,19.901,4752.8,4752.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755968800847,19.5648,4752.8,4752.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755968801051,0.8619,4753.1,4753.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755968801251,0.8619,4753.1,4753.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755968801451,1.1013,4753.1,4753.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755968802153,0.2373,4753.4,4753.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755968802347,0.3958,4753.4,4753.3,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1755968802543,0.42089,4753.3,4753.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755968802742,1.2505,4753.1,4753.0,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1755968803147,1.67141,4753.1,4753.0,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1755968804051,1.67141,4753.1,4753.0,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1755968804052,1.2505,4753.1,4753.0,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1755968804254,1.2505,4753.1,4753.0,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1755968807459,1.1206,4753.1,4753.0,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1755968810554,1.2505,4753.1,4753.0,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1755968810749,19.168,4753.8,4753.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755968810750,20.4185,4753.8,4753.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755968811051,0.5471,4753.5,4753.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755968811257,1.75789749,4753.5,4753.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1755968811662,1.75789749,4753.5,4753.4,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1755968812055,1.75789749,4753.5,4753.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1755968813261,1.2505,4753.5,4753.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1755968813762,0.5471,4753.3,4753.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755968813950,0.96799,4753.3,4752.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755968814154,0.96799,4753.3,4753.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755968814356,1.67139,4753.3,4753.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755968814550,1.67139,4753.3,4753.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755968815563,1.67139,4753.3,4753.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755968816367,1.2505,4753.1,4753.0,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1755968816762,1.2505,4753.1,4753.0,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1755968817560,1.2505,4753.1,4753.0,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1755968818267,1.2505,4753.1,4753.0,1.33680529]
["bitfinex-derivatives","ETHF0:USTF0",1755968818661,1.2505,4753.1,4753.0,1.93950529]
["bitfinex-derivatives","ETHF0:USTF0",1755968818957,1.2505,4753.1,4753.0,1.93950927]
["bitfinex-derivatives","ETHF0:USTF0",1755968819160,1.2505,4753.1,4753.0,1.93951325]
["bitfinex-derivatives","ETHF0:USTF0",1755968819361,1.67141,4753.1,4753.0,1.93951325]
["bitfinex-derivatives","ETHF0:USTF0",1755968819662,1.2505,4753.1,4753.0,1.93951325]
["bitfinex-derivatives","ETHF0:USTF0",1755968820060,1.67141,4753.1,4753.0,1.93951325]
["bitfinex-derivatives","ETHF0:USTF0",1755968821266,1.2505,4753.1,4753.0,1.93963996]
["bitfinex-derivatives","ETHF0:USTF0",1755968821859,1.67141,4753.1,4753.0,1.93963996]
["bitfinex-derivatives","ETHF0:USTF0",1755968822260,1.2545,4753.1,4753.0,1.93963996]
["bitfinex-derivatives","ETHF0:USTF0",1755968822568,1.67541,4753.1,4753.0,1.93963996]
["bitfinex-derivatives","ETHF0:USTF0",1755968822966,1.2545,4753.1,4753.0,1.93963996]
["bitfinex-derivatives","ETHF0:USTF0",1755968823562,0.004,4753.1,4753.0,1.93963996]
["bitfinex-derivatives","ETHF0:USTF0",1755968823758,0.004,4753.1,4753.0,2.1106906]
["bitfinex-derivatives","ETHF0:USTF0",1755968823965,0.004,4753.1,4753.0,1.93963996]
["bitfinex-derivatives","ETHF0:USTF0",1755968824563,0.004,4753.1,4753.0,2.21214592]
["bitfinex-derivatives","ETHF0:USTF0",1755968825866,0.4887,4753.9,4753.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1755968826169,1.22803123,4753.9,4753.8,2.22047592]
["bitfinex-derivatives","ETHF0:USTF0",1755968826365,1.75003123,4753.9,4753.8,1.55913592]
["bitfinex-derivatives","ETHF0:USTF0",1755968826576,5.75003123,4753.9,4753.8,0.27250596]
["bitfinex-derivatives","ETHF0:USTF0",1755968827875,1.05212,4753.8,4753.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755968828171,0.8415,4753.1,4753.0,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1755968828372,0.8415,4753.1,4753.0,1.94816222]
["bitfinex-derivatives","ETHF0:USTF0",1755968830273,0.8415,4753.1,4753.0,1.52725222]
["bitfinex-derivatives","ETHF0:USTF0",1755968831073,0.8415,4753.1,4753.0,1.52728818]
["bitfinex-derivatives","ETHF0:USTF0",1755968831478,0.8415,4753.1,4753.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755968831775,0.8415,4753.1,4753.0,1.52730229]
["bitfinex-derivatives","ETHF0:USTF0",1755968831966,0.6052,4753.1,4753.0,1.52730229]
["bitfinex-derivatives","ETHF0:USTF0",1755968832166,0.1534,4753.1,4753.0,1.52730229]
["bitfinex-derivatives","ETHF0:USTF0",1755968833774,0.2981,4753.4,4753.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755968833775,0.57427,4753.3,4753.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755968834075,0.95948022,4753.3,4753.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755968834971,1.38035022,4753.3,4753.2,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1755968835172,1.77035022,4753.3,4753.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755968835875,1.77035022,4753.3,4753.2,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1755968836175,1.77035022,4753.3,4753.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755968836874,1.77035022,4753.3,4753.2,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1755968839278,1.34948022,4753.3,4753.2,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1755968839876,1.77035022,4753.3,4753.2,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1755968841679,1.34948022,4753.3,4753.2,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1755968842073,0.2313,4753.9,4753.3,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1755968842282,0.83486,4753.4,4753.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755968842577,1.26236,4753.4,4753.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755968842980,1.26236,4753.4,4753.3,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1755968843273,1.76855432,4753.4,4753.3,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1755968843476,1.34769432,4753.4,4753.3,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1755968843872,1.34769432,4753.4,4753.3,2.03139169]
["bitfinex-derivatives","ETHF0:USTF0",1755968844074,1.34769432,4753.4,4753.3,2.2148862]
["bitfinex-derivatives","ETHF0:USTF0",1755968848880,1.76855432,4753.4,4753.3,1.7940162]
["bitfinex-derivatives","ETHF0:USTF0",1755968849671,1.66165432,4753.4,4753.3,1.20382025]
["bitfinex-derivatives","ETHF0:USTF0",1755968849878,1.76855432,4753.4,4753.3,1.55351977]
["bitfinex-derivatives","ETHF0:USTF0",1755968850077,1.76855432,4753.4,4753.3,1.37002169]
["bitfinex-derivatives","ETHF0:USTF0",1755968850776,1.76855432,4753.4,4753.3,1.61052724]
["bitfinex-derivatives","ETHF0:USTF0",1755968854778,1.76855432,4753.4,4753.3,2.03139724]
["bitfinex-derivatives","ETHF0:USTF0",1755968855176,0.89089432,4753.4,4753.3,1.83738859]
["bitfinex-derivatives","ETHF0:USTF0",1755968855382,0.89089432,4753.4,4753.3,2.23908859]
["bitfinex-derivatives","ETHF0:USTF0",1755968858779,1.64535432,4753.4,4753.3,1.81821859]
["bitfinex-derivatives","ETHF0:USTF0",1755968859084,1.77505432,4753.4,4753.3,1.81821859]
["bitfinex-derivatives","ETHF0:USTF0",1755968860685,1.77505432,4753.4,4753.3,1.63472724]
["bitfinex-derivatives","ETHF0:USTF0",1755968860884,1.77505432,4753.4,4753.3,2.2392087]
["bitfinex-derivatives","ETHF0:USTF0",1755968861185,1.77505432,4753.4,4753.3,2.05566467]
["bitfinex-derivatives","ETHF0:USTF0",1755968861384,1.77505432,4753.4,4753.3,1.81834071]
["bitfinex-derivatives","ETHF0:USTF0",1755968861588,1.77505432,4753.4,4753.3,2.23921071]
["bitfinex-derivatives","ETHF0:USTF0",1755968861882,1.77505432,4753.4,4753.3,1.81834071]
["bitfinex-derivatives","ETHF0:USTF0",1755968862084,1.77505432,4753.4,4753.3,2.23921071]
["bitfinex-derivatives","ETHF0:USTF0",1755968862774,1.77505432,4753.4,4753.3,1.07374071]
["bitfinex-derivatives","ETHF0:USTF0",1755968862980,1.77505432,4753.4,4753.3,0.26589467]
["bitfinex-derivatives","ETHF0:USTF0",1755968863377,0.42091,4752.9,4752.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755968863583,1.25361,4752.9,4752.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755968863780,1.75980432,4752.9,4752.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755968863985,1.25364,4752.5,4752.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755968864179,1.75983432,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755968864887,1.75983432,4752.5,4752.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755968865089,1.75983432,4752.5,4752.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755968866182,1.75983432,4752.5,4752.4,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755968866786,1.75983432,4752.5,4752.4,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755968871392,1.25364,4752.5,4752.4,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755968875794,1.25364,4752.5,4752.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755968882793,0.79038,4752.1,4752.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755968882996,1.25368,4752.1,4752.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755968883391,1.25368,4752.1,4752.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755968883794,1.14598,4752.1,4752.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755968884097,0.3694,4752.1,4752.0,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1755968884298,0.1463,4752.1,4752.0,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1755968885791,0.56728,4752.1,4752.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755968885987,0.1463,4752.1,4752.0,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1755968887197,0.56728,4752.1,4752.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755968888490,0.56728,4752.1,4752.0,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1755968888491,0.1463,4752.1,4752.0,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1755968888689,0.42097,4752.2,4752.0,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1755968888894,0.42097,4752.2,4752.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755968889193,0.42097,4752.2,4752.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968889791,0.79197,4752.2,4752.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968890302,0.371,4752.2,4752.1,1.78638]
["bitfinex-derivatives","ETHF0:USTF0",1755968890692,0.79197,4752.2,4752.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968891397,1.29703743,4752.2,4752.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968891695,1.29703743,4752.2,4752.1,1.78638]
["bitfinex-derivatives","ETHF0:USTF0",1755968892090,3.2078,4752.5,4752.4,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1755968892296,3.2078,4753.0,4752.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755968892497,3.2078,4753.0,4752.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968892798,0.42089,4753.1,4752.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968892999,1.12998,4753.3,4753.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755968893195,19.161,4753.4,4753.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755968893501,19.161,4753.4,4753.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968894696,19.8701,4753.4,4753.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968896203,20.3794,4753.4,4753.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968896993,20.2506,4753.4,4753.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968897403,20.3794,4753.4,4753.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968900300,0.5702,4753.0,4752.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755968900502,20.7983,4753.0,4752.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755968901007,20.7983,4753.0,4752.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755968902911,1.2184,4752.7,4752.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755968903105,20.79732,4752.7,4752.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755968903506,20.79732,4752.7,4752.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755968903809,20.79732,4752.7,4752.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755968904301,20.79732,4752.7,4752.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755968904302,1.63936,4752.3,4752.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755968904506,1.63936,4752.3,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755968904507,1.63938,4752.0,4751.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755968904708,2.13718572,4752.0,4751.9,1.30995533]
["bitfinex-derivatives","ETHF0:USTF0",1755968904899,21.29418572,4752.0,4751.9,1.30995533]
["bitfinex-derivatives","ETHF0:USTF0",1755968905101,21.29418572,4752.0,4751.9,1.54875551]
["bitfinex-derivatives","ETHF0:USTF0",1755968906711,21.29418572,4752.0,4751.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968907007,21.29418572,4752.0,4751.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755968907510,21.29418572,4752.0,4751.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755968907707,21.29418572,4752.0,4751.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755968908013,0.95083,4751.5,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755968908211,21.29423572,4751.5,4751.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755968908406,21.29423572,4751.5,4751.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755968908707,21.29423572,4751.5,4751.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755968912413,0.49780572,4751.5,4751.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755968913312,19.158,4751.7,4751.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755968913507,19.158,4751.7,4751.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755968913906,19.8804,4751.7,4751.6,1.78642]
["bitfinex-derivatives","ETHF0:USTF0",1755968914103,19.8804,4751.7,4751.6,1.96962445]
["bitfinex-derivatives","ETHF0:USTF0",1755968914808,1.03659,4752.0,4751.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1755968915010,20.19459,4752.0,4751.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1755968915215,20.54199,4752.0,4751.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1755968915514,20.67149,4752.0,4751.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1755968915711,20.83239,4752.0,4751.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1755968915912,20.83239,4752.0,4751.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755968916321,20.83239,4752.0,4751.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755968916513,1.67441,4751.7,4751.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755968916714,20.83241,4751.7,4751.6,0.41400121]
["bitfinex-derivatives","ETHF0:USTF0",1755968917416,20.83241,4751.7,4751.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755968917618,20.4114,4751.7,4751.6,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1755968917806,20.4114,4751.7,4751.6,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1755968920119,20.83241,4751.7,4751.6,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1755968920527,20.4114,4751.7,4751.6,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1755968921423,20.83241,4751.7,4751.6,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1755968921620,20.83241,4751.7,4751.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1755968922722,20.83241,4751.7,4751.6,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1755968924523,20.83241,4751.7,4751.6,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755968925421,20.83241,4751.7,4751.6,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1755968926424,20.4114,4751.7,4751.6,0.98425723]
["bitfinex-derivatives","ETHF0:USTF0",1755968926625,20.4114,4751.7,4751.6,1.94085723]
["bitfinex-derivatives","ETHF0:USTF0",1755968927722,19.5479,4751.7,4751.6,1.94085723]
["bitfinex-derivatives","ETHF0:USTF0",1755968927923,0.1582,4751.7,4751.6,1.94085723]
["bitfinex-derivatives","ETHF0:USTF0",1755968928224,19.8883,4751.9,4751.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755968928521,20.12,4751.9,4751.8,1.94088583]
["bitfinex-derivatives","ETHF0:USTF0",1755968928721,20.4104,4751.9,4751.8,1.94088583]
["bitfinex-derivatives","ETHF0:USTF0",1755968930022,1.2534,4751.9,4751.8,1.94088583]
["bitfinex-derivatives","ETHF0:USTF0",1755968933829,1.2534,4751.9,4751.8,0.83508583]
["bitfinex-derivatives","ETHF0:USTF0",1755968935020,1.2534,4751.9,4751.8,0.83530563]
["bitfinex-derivatives","ETHF0:USTF0",1755968935225,1.2534,4751.9,4751.8,0.41430563]
["bitfinex-derivatives","ETHF0:USTF0",1755968935428,1.2534,4751.9,4751.8,0.18350563]
["bitfinex-derivatives","ETHF0:USTF0",1755968935620,0.97181,4751.8,4751.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755968935826,20.82941,4751.8,4751.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755968936529,20.82941,4751.8,4751.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755968936731,1.2534,4751.7,4751.6,0.83534747]
["bitfinex-derivatives","ETHF0:USTF0",1755968938231,1.2534,4751.7,4751.6,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1755968938431,1.2534,4751.7,4751.6,0.83534855]
["bitfinex-derivatives","ETHF0:USTF0",1755968939134,1.2534,4751.7,4751.6,0.83535455]
["bitfinex-derivatives","ETHF0:USTF0",1755968939833,1.2534,4751.7,4751.6,1.17275455]
["bitfinex-derivatives","ETHF0:USTF0",1755968940134,1.2534,4751.7,4751.6,1.55175455]
["bitfinex-derivatives","ETHF0:USTF0",1755968941332,1.2534,4751.7,4751.6,1.94115455]
["bitfinex-derivatives","ETHF0:USTF0",1755968943738,1.7519332,4751.7,4751.6,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1755968944140,1.7519332,4751.7,4751.6,1.94119198]
["bitfinex-derivatives","ETHF0:USTF0",1755968944841,19.154,4751.9,4751.8,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1755968945036,19.7803,4751.9,4751.8,1.96188198]
["bitfinex-derivatives","ETHF0:USTF0",1755968945237,20.398,4751.9,4751.8,1.96188198]
["bitfinex-derivatives","ETHF0:USTF0",1755968945439,1.244,4751.9,4751.8,1.96188198]
["bitfinex-derivatives","ETHF0:USTF0",1755968946043,1.665,4751.9,4751.8,1.37888198]
["bitfinex-derivatives","ETHF0:USTF0",1755968946239,1.665,4751.9,4751.8,1.14068198]
["bitfinex-derivatives","ETHF0:USTF0",1755968946446,1.244,4751.9,4751.8,0.99118198]
["bitfinex-derivatives","ETHF0:USTF0",1755968946750,1.244,4751.9,4751.8,1.96188198]
["bitfinex-derivatives","ETHF0:USTF0",1755968946950,1.244,4751.9,4751.8,1.9618676]
["bitfinex-derivatives","ETHF0:USTF0",1755968947152,1.244,4751.9,4751.8,1.96186817]
["bitfinex-derivatives","ETHF0:USTF0",1755968949850,1.665,4751.9,4751.8,0.41605817]
["bitfinex-derivatives","ETHF0:USTF0",1755968950050,2.16383906,4751.9,4751.8,0.18355817]
["bitfinex-derivatives","ETHF0:USTF0",1755968950946,2.16383906,4751.9,4751.8,0.83706817]
["bitfinex-derivatives","ETHF0:USTF0",1755968951151,2.16383906,4751.9,4751.8,0.41605817]
["bitfinex-derivatives","ETHF0:USTF0",1755968952556,2.16383906,4751.9,4751.8,0.83706817]
["bitfinex-derivatives","ETHF0:USTF0",1755968952955,2.16383906,4751.9,4751.8,0.41605817]
["bitfinex-derivatives","ETHF0:USTF0",1755968953257,1.665,4751.9,4751.8,0.41605817]
["bitfinex-derivatives","ETHF0:USTF0",1755968953956,1.665,4751.9,4751.8,0.83706817]
["bitfinex-derivatives","ETHF0:USTF0",1755968954156,1.244,4751.9,4751.8,0.83706817]
["bitfinex-derivatives","ETHF0:USTF0",1755968954352,1.244,4751.9,4751.8,0.41605817]
["bitfinex-derivatives","ETHF0:USTF0",1755968954556,1.244,4751.9,4751.8,0.83706817]
["bitfinex-derivatives","ETHF0:USTF0",1755968955356,1.665,4751.9,4751.8,0.83706817]
["bitfinex-derivatives","ETHF0:USTF0",1755968955657,1.244,4751.9,4751.8,0.83706817]
["bitfinex-derivatives","ETHF0:USTF0",1755968956658,1.665,4751.9,4751.8,0.41605817]
["bitfinex-derivatives","ETHF0:USTF0",1755968956954,2.16381412,4751.9,4751.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755968957156,2.16381412,4751.9,4751.7,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1755968957157,1.244,4751.8,4751.7,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1755968957355,1.244,4751.8,4751.7,1.96161863]
["bitfinex-derivatives","ETHF0:USTF0",1755968957759,1.244,4751.8,4751.7,1.96161332]
["bitfinex-derivatives","ETHF0:USTF0",1755968958156,0.9597,4751.8,4751.7,1.96161332]
["bitfinex-derivatives","ETHF0:USTF0",1755968958356,19.2819,4752.1,4752.0,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755968958564,19.9082,4752.1,4752.0,1.14609065]
["bitfinex-derivatives","ETHF0:USTF0",1755968958862,19.5379,4752.1,4752.0,1.96159065]
["bitfinex-derivatives","ETHF0:USTF0",1755968959458,19.8713,4752.1,4752.0,1.96159065]
["bitfinex-derivatives","ETHF0:USTF0",1755968959656,20.1127,4752.1,4752.0,1.96159065]
["bitfinex-derivatives","ETHF0:USTF0",1755968961063,20.2416,4752.1,4752.0,1.96159065]
["bitfinex-derivatives","ETHF0:USTF0",1755968961664,20.397,4752.1,4752.0,1.96159065]
["bitfinex-derivatives","ETHF0:USTF0",1755968964059,20.397,4752.1,4752.0,2.22578819]
["bitfinex-derivatives","ETHF0:USTF0",1755968966669,20.397,4752.1,4752.0,2.22576271]
["bitfinex-derivatives","ETHF0:USTF0",1755968966869,20.397,4752.1,4752.0,2.22573815]
["bitfinex-derivatives","ETHF0:USTF0",1755968967571,20.397,4752.1,4752.0,2.22573088]
["bitfinex-derivatives","ETHF0:USTF0",1755968969969,20.397,4752.1,4752.0,1.96156362]
["bitfinex-derivatives","ETHF0:USTF0",1755968970165,20.397,4752.1,4752.0,2.22572181]
["bitfinex-derivatives","ETHF0:USTF0",1755968974068,20.397,4752.1,4752.0,2.04244819]
["bitfinex-derivatives","ETHF0:USTF0",1755968976273,20.397,4752.1,4752.0,5.25024819]
["bitfinex-derivatives","ETHF0:USTF0",1755968976470,20.397,4752.1,4752.0,4.98609]
["bitfinex-derivatives","ETHF0:USTF0",1755968976674,20.397,4752.1,4752.0,5.25025879]
["bitfinex-derivatives","ETHF0:USTF0",1755968978376,0.1469,4752.1,4752.0,5.25025879]
["bitfinex-derivatives","ETHF0:USTF0",1755968978679,0.3905,4752.5,4752.4,1.74085]
["bitfinex-derivatives","ETHF0:USTF0",1755968978877,0.1499,4752.7,4752.6,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1755968979071,1.2501,4752.7,4752.6,5.21279879]
["bitfinex-derivatives","ETHF0:USTF0",1755968979478,1.2501,4752.7,4752.6,5.21266666]
["bitfinex-derivatives","ETHF0:USTF0",1755968980085,1.2501,4752.7,4752.6,5.21266593]
["bitfinex-derivatives","ETHF0:USTF0",1755968980278,1.2501,4752.7,4752.6,3.89276593]
["bitfinex-derivatives","ETHF0:USTF0",1755968980879,1.2501,4752.7,4752.6,4.11546593]
["bitfinex-derivatives","ETHF0:USTF0",1755968982272,1.2501,4752.7,4752.6,3.89276593]
["bitfinex-derivatives","ETHF0:USTF0",1755968982575,1.2501,4752.7,4752.6,0.68496593]
["bitfinex-derivatives","ETHF0:USTF0",1755968984176,1.2501,4752.7,4752.6,0.90766593]
["bitfinex-derivatives","ETHF0:USTF0",1755968984371,1.2501,4752.7,4752.6,1.21166593]
["bitfinex-derivatives","ETHF0:USTF0",1755968984572,1.2501,4752.7,4752.6,2.00486593]
["bitfinex-derivatives","ETHF0:USTF0",1755968986284,1.2501,4752.7,4752.6,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1755968986487,1.2501,4752.7,4752.6,2.00479152]
["bitfinex-derivatives","ETHF0:USTF0",1755968986881,1.2501,4752.7,4752.6,2.00479346]
["bitfinex-derivatives","ETHF0:USTF0",1755968987384,1.2501,4752.7,4752.6,1.06079346]
["bitfinex-derivatives","ETHF0:USTF0",1755968987587,1.2501,4752.7,4752.6,0.90759346]
["bitfinex-derivatives","ETHF0:USTF0",1755968987782,1.74771905,4752.7,4752.6,0.26396346]
["bitfinex-derivatives","ETHF0:USTF0",1755968989984,1.74771905,4752.7,4752.6,0.48666346]
["bitfinex-derivatives","ETHF0:USTF0",1755968990785,1.74771905,4752.7,4752.6,1.58386346]
["bitfinex-derivatives","ETHF0:USTF0",1755968991581,1.46541905,4752.7,4752.6,1.58386346]
["bitfinex-derivatives","ETHF0:USTF0",1755968991782,0.1499,4752.7,4752.6,1.76753289]
["bitfinex-derivatives","ETHF0:USTF0",1755968992184,0.7319,4752.7,4752.6,1.76753289]
["bitfinex-derivatives","ETHF0:USTF0",1755968992789,0.9678,4752.7,4752.6,1.76753289]
["bitfinex-derivatives","ETHF0:USTF0",1755968992988,1.0973,4752.7,4752.6,1.76753289]
["bitfinex-derivatives","ETHF0:USTF0",1755968993381,1.74784399,4752.7,4752.6,0.67033289]
["bitfinex-derivatives","ETHF0:USTF0",1755968993585,1.74784399,4752.7,4752.6,0.26396346]
["bitfinex-derivatives","ETHF0:USTF0",1755968993785,1.2168,4751.9,4751.8,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1755968993987,20.85654399,4751.9,4751.8,0.60468808]
["bitfinex-derivatives","ETHF0:USTF0",1755968994290,20.49014399,4751.9,4751.8,1.92458808]
["bitfinex-derivatives","ETHF0:USTF0",1755968994593,20.85554399,4751.9,4751.8,1.92458808]
["bitfinex-derivatives","ETHF0:USTF0",1755968994891,20.3578,4751.9,4751.8,1.92458808]
["bitfinex-derivatives","ETHF0:USTF0",1755968995095,20.85555432,4751.9,4751.8,1.92458808]
["bitfinex-derivatives","ETHF0:USTF0",1755968996189,20.3578,4751.9,4751.8,1.92457306]
["bitfinex-derivatives","ETHF0:USTF0",1755968996689,20.85555241,4751.9,4751.8,1.92457306]
["bitfinex-derivatives","ETHF0:USTF0",1755968996884,20.3578,4751.9,4751.8,1.92457306]
["bitfinex-derivatives","ETHF0:USTF0",1755968998592,20.85583976,4751.9,4751.8,1.92457306]
["bitfinex-derivatives","ETHF0:USTF0",1755968999493,20.85583976,4751.9,4751.8,1.92455648]
["bitfinex-derivatives","ETHF0:USTF0",1755968999694,20.3578,4751.9,4751.8,1.92455648]
["bitfinex-derivatives","ETHF0:USTF0",1755969000497,19.8396,4751.9,4751.8,1.92455648]
["bitfinex-derivatives","ETHF0:USTF0",1755969000794,19.5315,4751.9,4751.8,1.92455648]
["bitfinex-derivatives","ETHF0:USTF0",1755969001495,19.8396,4751.9,4751.8,1.92455648]
["bitfinex-derivatives","ETHF0:USTF0",1755969002292,0.6986,4751.9,4751.8,1.92455648]
["bitfinex-derivatives","ETHF0:USTF0",1755969002996,0.8281,4751.9,4751.8,1.92455648]
["bitfinex-derivatives","ETHF0:USTF0",1755969003196,0.42103,4751.6,4751.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755969003385,20.3578,4751.5,4751.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755969003699,20.2283,4751.5,4751.4,1.96238326]
["bitfinex-derivatives","ETHF0:USTF0",1755969003993,1.05226,4753.0,4751.4,1.96238326]
["bitfinex-derivatives","ETHF0:USTF0",1755969003994,0.148,4751.9,4751.8,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1755969004195,0.9274,4751.9,4751.8,1.96725326]
["bitfinex-derivatives","ETHF0:USTF0",1755969004589,1.2171,4751.9,4751.8,1.96725326]
["bitfinex-derivatives","ETHF0:USTF0",1755969004888,1.2171,4751.9,4751.8,1.96723588]
["bitfinex-derivatives","ETHF0:USTF0",1755969005085,0.6858,4751.9,4751.8,1.96723588]
["bitfinex-derivatives","ETHF0:USTF0",1755969005594,0.148,4751.9,4751.8,1.96723588]
["bitfinex-derivatives","ETHF0:USTF0",1755969006391,0.148,4751.9,4751.8,2.23447653]
["bitfinex-derivatives","ETHF0:USTF0",1755969006696,0.9274,4751.9,4751.8,2.23447653]
["bitfinex-derivatives","ETHF0:USTF0",1755969006896,1.2171,4751.9,4751.8,2.23447653]
["bitfinex-derivatives","ETHF0:USTF0",1755969007995,0.9274,4751.9,4751.8,2.23447653]
["bitfinex-derivatives","ETHF0:USTF0",1755969008191,0.148,4751.9,4751.8,2.23447653]
["bitfinex-derivatives","ETHF0:USTF0",1755969010105,0.2776,4752.5,4752.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755969010299,0.148,4752.5,4752.4,2.23444094]
["bitfinex-derivatives","ETHF0:USTF0",1755969011101,19.14,4752.7,4752.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755969011298,0.6191,4753.2,4753.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755969011501,20.56503968,4753.2,4753.1,2.05073065]
["bitfinex-derivatives","ETHF0:USTF0",1755969012003,20.85473968,4753.2,4753.1,2.05073065]
["bitfinex-derivatives","ETHF0:USTF0",1755969012402,20.85473968,4753.2,4753.1,0.02484065]
["bitfinex-derivatives","ETHF0:USTF0",1755969012699,20.85473968,4753.2,4751.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755969012700,0.6502,4752.2,4752.1,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1755969012901,19.4287,4752.8,4752.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755969013104,19.7892,4752.8,4752.7,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1755969013302,19.7892,4752.8,4752.7,1.38616844]
["bitfinex-derivatives","ETHF0:USTF0",1755969013604,20.3391,4752.8,4752.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755969014403,0.5497,4752.5,4752.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755969014604,1.2001,4752.5,4752.4,0.96523706]
["bitfinex-derivatives","ETHF0:USTF0",1755969014806,1.2001,4752.5,4752.4,1.54623706]
["bitfinex-derivatives","ETHF0:USTF0",1755969015200,1.2001,4752.5,4752.4,1.54624052]
["bitfinex-derivatives","ETHF0:USTF0",1755969016707,0.9876,4752.5,4752.4,1.54624052]
["bitfinex-derivatives","ETHF0:USTF0",1755969016910,1.2001,4752.5,4752.4,1.54624052]
["bitfinex-derivatives","ETHF0:USTF0",1755969017615,0.9876,4752.5,4752.4,1.54624052]
["bitfinex-derivatives","ETHF0:USTF0",1755969017804,0.9876,4752.5,4752.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755969018005,0.9876,4752.5,4752.4,1.54764944]
["bitfinex-derivatives","ETHF0:USTF0",1755969018208,1.2001,4752.5,4752.4,1.54764944]
["bitfinex-derivatives","ETHF0:USTF0",1755969018407,1.2001,4752.5,4752.4,0.41884944]
["bitfinex-derivatives","ETHF0:USTF0",1755969018707,1.2001,4752.5,4752.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755969018903,0.5497,4752.1,4752.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755969019116,1.62108,4752.1,4752.0,0.41885713]
["bitfinex-derivatives","ETHF0:USTF0",1755969019504,1.62108,4752.1,4752.0,0.65825713]
["bitfinex-derivatives","ETHF0:USTF0",1755969021200,1.62108,4752.1,4752.0,1.54765713]
["bitfinex-derivatives","ETHF0:USTF0",1755969021604,1.62108,4752.1,4752.0,1.19755713]
["bitfinex-derivatives","ETHF0:USTF0",1755969021810,1.62108,4752.1,4752.0,0.41885713]
["bitfinex-derivatives","ETHF0:USTF0",1755969022005,1.62108,4752.1,4752.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755969022200,0.7622,4751.8,4751.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755969022407,1.2001,4751.6,4751.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755969022607,1.2001,4751.6,4751.5,0.65828358]
["bitfinex-derivatives","ETHF0:USTF0",1755969022813,1.2001,4751.6,4751.5,0.18508358]
["bitfinex-derivatives","ETHF0:USTF0",1755969023113,0.5497,4751.3,4751.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755969023412,1.2001,4751.3,4751.2,1.54770785]
["bitfinex-derivatives","ETHF0:USTF0",1755969024111,0.9876,4751.3,4751.2,1.54770785]
["bitfinex-derivatives","ETHF0:USTF0",1755969024309,0.858,4751.3,4751.2,1.54767264]
["bitfinex-derivatives","ETHF0:USTF0",1755969024608,1.10029,4752.1,4752.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755969024912,1.10029,4752.1,4752.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755969024913,20.1266,4752.1,4752.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755969025606,19.287,4752.1,4752.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755969025815,19.139,4752.1,4752.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755969026408,0.42097,4752.3,4752.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755969026608,1.40877,4752.3,4752.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755969027512,1.27907,4752.3,4752.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755969028012,1.40817,4752.3,4752.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755969029512,1.62017,4752.3,4752.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755969029808,1.62017,4752.3,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755969029809,0.569,4751.9,4751.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755969030016,1.6194,4751.9,4751.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755969030313,1.6194,4751.9,4751.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755969030514,1.6194,4751.9,4751.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755969030714,1.6194,4751.9,4751.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755969031515,1.4074,4751.9,4751.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755969031910,1.6194,4751.9,4751.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755969033119,1.6194,4751.9,4751.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755969033418,1.61193,4751.6,4751.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755969033614,1.61193,4751.6,4751.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755969033615,20.74993,4751.6,4751.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755969034422,20.74993,4751.6,4751.5,0.42292737]
["bitfinex-derivatives","ETHF0:USTF0",1755969036422,23.95773,4751.6,4751.5,0.18502737]
["bitfinex-derivatives","ETHF0:USTF0",1755969036718,23.95773,4751.6,4751.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755969036719,1.1909,4751.1,4751.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755969036916,0.9784,4751.1,4751.0,1.56279166]
["bitfinex-derivatives","ETHF0:USTF0",1755969038517,1.39947,4751.1,4751.0,1.56279166]
["bitfinex-derivatives","ETHF0:USTF0",1755969038721,1.39947,4751.1,4751.0,1.98387166]
["bitfinex-derivatives","ETHF0:USTF0",1755969038924,1.39947,4751.1,4751.0,1.56279166]
["bitfinex-derivatives","ETHF0:USTF0",1755969039520,1.39947,4751.1,4751.0,1.98388166]
["bitfinex-derivatives","ETHF0:USTF0",1755969040530,1.39947,4751.1,4751.0,1.56279166]
["bitfinex-derivatives","ETHF0:USTF0",1755969041832,1.05269,4751.2,4750.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755969042028,1.05269,4751.2,4750.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755969042029,1.61203,4750.5,4750.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755969042333,1.61203,4750.5,4750.4,1.56269603]
["bitfinex-derivatives","ETHF0:USTF0",1755969042924,1.39953,4750.5,4750.4,1.56269603]
["bitfinex-derivatives","ETHF0:USTF0",1755969043327,1.39953,4750.5,4750.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755969056834,1.61203,4750.5,4750.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755969058539,1.39953,4750.5,4750.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755969059135,2.03124,4750.5,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755969059334,1.48282,4749.5,4749.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755969059639,1.48286,4749.0,4748.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755969059831,20.62486,4749.0,4748.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755969060034,20.75416,4749.0,4748.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755969060228,0.96099,4748.7,4748.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755969060528,0.42131,4748.5,4748.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755969060734,0.96101,4748.5,4748.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755969061038,1.48291,4748.5,4748.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755969061239,1.48291,4748.5,4748.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755969062535,20.2036,4748.5,4748.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755969065341,3.3371,4748.8,4747.4,4.42825673]
["bitfinex-derivatives","ETHF0:USTF0",1755969065342,3.2078,4748.8,4748.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969066245,3.5167,4748.8,4748.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969067547,3.8858,4748.8,4748.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969068148,4.2758,4748.8,4748.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969068645,0.3089,4749.4,4749.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755969068844,3.6726,4749.7,4749.6,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1755969069145,22.3538,4749.7,4749.6,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1755969069340,22.8759,4749.7,4749.6,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1755969069535,20.214,4749.7,4749.6,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1755969069749,19.4549,4749.7,4749.6,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1755969069950,0.73008,4750.0,4749.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969070248,19.146,4750.0,4749.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969071649,19.4549,4750.0,4749.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969072452,19.146,4750.0,4749.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969072654,19.6681,4750.2,4750.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969072854,20.214,4750.2,4750.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969073746,19.4549,4750.2,4750.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969074054,19.146,4750.2,4750.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969074949,20.214,4750.2,4750.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969075551,20.3437,4750.2,4750.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755969075851,20.3437,4750.2,4750.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1755969077755,20.3437,4750.2,4750.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755969078853,20.3437,4750.2,4750.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755969079053,20.3437,4750.2,4750.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755969080358,20.76486,4750.2,4750.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755969081457,20.76486,4750.2,4750.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755969081859,20.3437,4750.2,4750.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755969082054,20.76486,4750.2,4750.1,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1755969082359,20.76486,4750.2,4750.1,1.37836]
["bitfinex-derivatives","ETHF0:USTF0",1755969085454,20.76486,4750.2,4750.1,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1755969085851,20.76486,4750.2,4750.1,1.61206]
["bitfinex-derivatives","ETHF0:USTF0",1755969086058,20.63516,4750.2,4750.1,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1755969087157,20.76486,4750.2,4750.1,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1755969088452,20.63516,4750.2,4750.1,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1755969088858,20.214,4750.2,4750.1,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1755969089065,20.63516,4750.2,4750.1,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1755969091766,20.63516,4750.2,4750.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755969091767,20.76416,4750.2,4750.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755969092664,19.146,4750.2,4750.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755969092861,1.6164,4749.7,4749.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1755969093062,20.7574,4749.7,4749.6,1.36373577]
["bitfinex-derivatives","ETHF0:USTF0",1755969093262,20.7574,4749.7,4749.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755969093666,20.7574,4749.7,4749.6,1.83671]
["bitfinex-derivatives","ETHF0:USTF0",1755969094362,20.7574,4749.7,4749.6,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1755969095365,20.7574,4749.7,4749.6,1.06268669]
["bitfinex-derivatives","ETHF0:USTF0",1755969096273,20.7574,4749.7,4749.6,0.64147669]
["bitfinex-derivatives","ETHF0:USTF0",1755969096575,20.7574,4749.7,4749.6,0.42147669]
["bitfinex-derivatives","ETHF0:USTF0",1755969097075,20.7574,4749.7,4749.6,0.18497669]
["bitfinex-derivatives","ETHF0:USTF0",1755969099178,1.25285,4749.1,4749.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755969099481,0.8316,4748.2,4748.1,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1755969099777,0.8316,4748.2,4748.1,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1755969102275,0.8316,4748.2,4748.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755969102480,0.8316,4748.2,4748.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755969102680,19.9736,4748.2,4748.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755969103073,19.9736,4748.2,4748.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755969106286,19.9736,4748.2,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755969106287,1.25297,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755969106786,1.25297,4747.8,4747.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755969106988,1.25297,4747.8,4747.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755969107383,1.25297,4747.8,4747.7,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755969108382,1.25297,4747.8,4747.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755969108884,0.4214,4747.4,4747.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755969109089,1.253,4747.4,4747.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755969111989,1.253,4747.4,4747.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755969112184,1.253,4747.4,4747.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755969116496,1.253,4747.4,4747.3,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1755969116898,1.253,4747.4,4747.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755969117903,1.253,4747.4,4747.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755969118699,1.253,4747.4,4747.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755969119395,0.8316,4747.4,4747.3,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1755969119594,1.253,4747.4,4747.3,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1755969121091,0.8316,4747.4,4747.3,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1755969121297,20.14675,4748.1,4748.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755969121802,20.39995,4748.1,4748.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755969122001,20.39995,4748.1,4748.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755969123297,20.39995,4748.1,4748.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755969127104,20.39995,4748.1,4748.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755969127301,1.278,4747.4,4747.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755969127506,20.424,4747.4,4747.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755969127700,20.424,4747.4,4747.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755969127906,19.146,4747.5,4747.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755969128105,0.67528,4747.7,4747.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755969128406,20.42398,4747.7,4747.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755969128610,20.42398,4747.7,4747.6,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1755969129208,20.42398,4747.7,4747.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755969129608,20.42398,4747.7,4747.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755969129804,20.42398,4747.7,4747.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755969130002,20.42398,4747.7,4747.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755969130907,20.42398,4747.7,4747.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755969131108,20.42398,4747.7,4747.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755969134607,0.2539,4748.0,4747.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755969134913,0.2539,4748.0,4747.9,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1755969135208,20.42495,4748.0,4747.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755969135408,20.42495,4748.0,4747.9,1.52238235]
["bitfinex-derivatives","ETHF0:USTF0",1755969136005,20.42495,4748.0,4747.9,1.18978235]
["bitfinex-derivatives","ETHF0:USTF0",1755969136407,20.42495,4748.0,4747.9,1.52238235]
["bitfinex-derivatives","ETHF0:USTF0",1755969137209,20.42495,4748.0,4747.9,0.70275795]
["bitfinex-derivatives","ETHF0:USTF0",1755969137402,20.42495,4748.0,4747.9,0.47515795]
["bitfinex-derivatives","ETHF0:USTF0",1755969138002,20.42495,4748.0,4747.9,0.70275795]
["bitfinex-derivatives","ETHF0:USTF0",1755969138215,20.42495,4748.0,4747.9,1.80425795]
["bitfinex-derivatives","ETHF0:USTF0",1755969138408,20.0036,4748.0,4747.9,2.22561795]
["bitfinex-derivatives","ETHF0:USTF0",1755969138607,0.42134,4748.2,4748.1,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1755969138806,20.42394,4748.2,4748.1,2.22559795]
["bitfinex-derivatives","ETHF0:USTF0",1755969139512,20.42394,4748.2,4748.1,1.80425795]
["bitfinex-derivatives","ETHF0:USTF0",1755969139714,20.42394,4748.2,4748.1,0.7981316]
["bitfinex-derivatives","ETHF0:USTF0",1755969139907,20.42394,4748.2,4748.1,0.8397208]
["bitfinex-derivatives","ETHF0:USTF0",1755969140107,20.42394,4748.2,4748.1,0.6897208]
["bitfinex-derivatives","ETHF0:USTF0",1755969140814,20.42394,4748.2,4748.1,0.68972034]
["bitfinex-derivatives","ETHF0:USTF0",1755969146417,20.42394,4748.2,4748.1,0.46212034]
["bitfinex-derivatives","ETHF0:USTF0",1755969146719,0.4299,4747.5,4747.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755969147019,19.5802,4747.5,4747.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755969148210,19.5811,4747.5,4747.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755969148414,19.5811,4747.5,4747.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755969148615,19.5811,4747.5,4747.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755969148807,19.1597,4747.5,4747.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755969149816,0.0054,4747.7,4747.6,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1755969150018,0.0009,4747.8,4747.7,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1755969150208,19.1449,4747.8,4747.7,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1755969151409,19.58037,4747.8,4747.7,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755969151610,19.58037,4747.8,4747.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755969151817,19.58037,4747.8,4747.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755969152418,19.58037,4747.8,4747.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755969152815,19.58037,4747.8,4747.7,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1755969153621,19.159,4747.8,4747.7,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1755969154023,19.1536,4747.8,4747.7,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1755969154214,19.58007,4747.8,4747.7,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1755969154418,19.58007,4747.8,4747.7,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755969154619,19.1587,4747.8,4747.7,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755969154817,19.58007,4747.8,4747.7,1.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755969155624,19.58007,4747.8,4747.7,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1755969157425,0.0082,4747.3,4747.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755969157722,0.0133,4747.3,4747.2,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1755969158022,19.1573,4747.8,4747.7,1.75598]
["bitfinex-derivatives","ETHF0:USTF0",1755969158624,19.57867,4747.8,4747.7,1.75598]
["bitfinex-derivatives","ETHF0:USTF0",1755969159318,19.1573,4747.8,4747.7,1.75598]
["bitfinex-derivatives","ETHF0:USTF0",1755969159517,19.57867,4747.8,4747.7,1.75598]
["bitfinex-derivatives","ETHF0:USTF0",1755969160322,19.1573,4747.8,4747.7,1.75598]
["bitfinex-derivatives","ETHF0:USTF0",1755969160719,3.216,4748.4,4748.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755969160915,22.86348149,4748.4,4748.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755969161418,23.28480149,4748.4,4748.3,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1755969162118,22.86348149,4748.4,4748.3,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1755969163229,22.86348149,4748.4,4748.3,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1755969163416,22.8634557,4748.4,4748.3,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1755969163623,23.2847757,4748.4,4748.3,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1755969163926,22.8634557,4748.4,4748.3,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1755969166524,22.8634557,4748.4,4748.3,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1755969170333,22.3651,4748.4,4748.3,1.94637599]
["bitfinex-derivatives","ETHF0:USTF0",1755969171233,3.2211,4748.4,4748.3,1.94637599]
["bitfinex-derivatives","ETHF0:USTF0",1755969171425,19.1502,4748.4,4748.3,1.94637599]
["bitfinex-derivatives","ETHF0:USTF0",1755969172433,19.1553,4748.4,4748.3,1.94637599]
["bitfinex-derivatives","ETHF0:USTF0",1755969176446,19.1553,4748.4,4748.3,0.84097599]
["bitfinex-derivatives","ETHF0:USTF0",1755969176946,19.57662,4748.4,4748.3,0.41965599]
["bitfinex-derivatives","ETHF0:USTF0",1755969177246,20.07474846,4748.4,4748.3,0.61178599]
["bitfinex-derivatives","ETHF0:USTF0",1755969178244,20.07474846,4748.4,4748.3,0.84098599]
["bitfinex-derivatives","ETHF0:USTF0",1755969178946,20.07474846,4748.4,4748.3,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1755969179347,20.07474846,4748.4,4748.3,0.84086417]
["bitfinex-derivatives","ETHF0:USTF0",1755969180352,20.07474846,4748.4,4748.3,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1755969180551,20.07474846,4748.4,4748.3,0.84086465]
["bitfinex-derivatives","ETHF0:USTF0",1755969180752,20.07474846,4748.4,4748.3,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1755969183454,19.57662,4748.4,4748.3,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1755969184050,19.1553,4748.4,4748.3,0.8408841]
["bitfinex-derivatives","ETHF0:USTF0",1755969184553,19.1553,4748.4,4748.3,1.0750841]
["bitfinex-derivatives","ETHF0:USTF0",1755969184755,19.1553,4748.4,4748.3,1.2236841]
["bitfinex-derivatives","ETHF0:USTF0",1755969184955,19.1553,4748.4,4748.3,1.5638841]
["bitfinex-derivatives","ETHF0:USTF0",1755969185254,19.1553,4748.4,4748.3,1.9394841]
["bitfinex-derivatives","ETHF0:USTF0",1755969187252,3.2078,4750.1,4749.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755969187561,0.0076,4749.9,4749.8,1.52299]
["bitfinex-derivatives","ETHF0:USTF0",1755969187750,0.50564696,4749.9,4749.8,1.79697165]
["bitfinex-derivatives","ETHF0:USTF0",1755969187946,0.51034696,4749.9,4749.8,1.79697165]
["bitfinex-derivatives","ETHF0:USTF0",1755969188249,0.51034696,4749.9,4749.8,2.03387165]
["bitfinex-derivatives","ETHF0:USTF0",1755969188452,19.212,4750.0,4749.8,2.03387165]
["bitfinex-derivatives","ETHF0:USTF0",1755969188647,19.212,4750.0,4749.9,1.80286424]
["bitfinex-derivatives","ETHF0:USTF0",1755969190358,19.212,4750.0,4749.9,1.61268165]
["bitfinex-derivatives","ETHF0:USTF0",1755969193059,0.0123,4750.5,4750.4,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1755969193259,0.0123,4750.5,4750.4,2.03382165]
["bitfinex-derivatives","ETHF0:USTF0",1755969193462,0.0076,4750.5,4750.4,2.03382165]
["bitfinex-derivatives","ETHF0:USTF0",1755969193859,0.0123,4750.5,4750.4,2.03382165]
["bitfinex-derivatives","ETHF0:USTF0",1755969194955,0.0123,4750.5,4750.4,1.16622165]
["bitfinex-derivatives","ETHF0:USTF0",1755969195158,0.0123,4750.5,4750.4,0.69294082]
["bitfinex-derivatives","ETHF0:USTF0",1755969196161,0.0123,4750.5,4750.4,0.92984082]
["bitfinex-derivatives","ETHF0:USTF0",1755969196362,0.0123,4750.5,4750.4,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1755969197252,0.0123,4750.5,4750.4,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1755969197458,0.0123,4750.5,4750.4,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1755969198059,0.0123,4750.5,4750.4,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1755969199860,0.0123,4750.5,4750.4,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1755969201564,0.43343,4750.5,4750.4,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1755969201861,0.43343,4750.5,4750.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755969202073,0.43343,4750.5,4750.4,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1755969202262,0.43343,4750.5,4750.4,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1755969203161,0.43343,4750.5,4750.4,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1755969203959,0.0123,4750.5,4750.4,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1755969204464,19.204,4750.6,4750.5,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1755969204659,19.2087,4750.6,4750.5,1.75983]
["bitfinex-derivatives","ETHF0:USTF0",1755969204867,19.2163,4750.6,4750.5,1.75983]
["bitfinex-derivatives","ETHF0:USTF0",1755969205663,19.204,4750.6,4750.5,1.75983]
["bitfinex-derivatives","ETHF0:USTF0",1755969206260,19.2163,4750.6,4750.5,1.75983]
["bitfinex-derivatives","ETHF0:USTF0",1755969210673,19.2163,4750.6,4750.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755969210971,0.42115,4750.3,4750.2,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1755969211172,19.63065,4750.3,4750.2,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1755969211473,22.83845,4750.3,4750.2,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1755969211864,22.83845,4750.3,4750.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755969213174,22.83845,4750.3,4750.2,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1755969213373,23.33470273,4750.3,4750.2,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1755969213972,23.33470273,4750.3,4750.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755969214169,23.33470273,4750.3,4750.2,0.51764628]
["bitfinex-derivatives","ETHF0:USTF0",1755969214474,23.33470273,4750.3,4750.2,0.93880628]
["bitfinex-derivatives","ETHF0:USTF0",1755969215172,23.33470273,4750.3,4750.2,0.51764628]
["bitfinex-derivatives","ETHF0:USTF0",1755969217375,23.33470273,4750.3,4750.2,0.5183643]
["bitfinex-derivatives","ETHF0:USTF0",1755969217774,23.33470273,4750.3,4750.2,0.50431886]
["bitfinex-derivatives","ETHF0:USTF0",1755969220576,23.33470273,4750.3,4750.2,0.50433631]
["bitfinex-derivatives","ETHF0:USTF0",1755969220776,23.33590093,4750.3,4750.2,0.50433631]
["bitfinex-derivatives","ETHF0:USTF0",1755969221873,23.33590093,4750.3,4750.2,0.26743631]
["bitfinex-derivatives","ETHF0:USTF0",1755969223581,23.33590093,4750.3,4750.2,0.49963631]
["bitfinex-derivatives","ETHF0:USTF0",1755969226981,23.33590093,4750.3,4750.2,0.49958496]
["bitfinex-derivatives","ETHF0:USTF0",1755969227382,23.33590093,4750.3,4750.2,0.73138496]
["bitfinex-derivatives","ETHF0:USTF0",1755969230180,23.33590093,4750.3,4750.2,1.08698496]
["bitfinex-derivatives","ETHF0:USTF0",1755969230580,23.33590093,4750.3,4750.2,1.23638496]
["bitfinex-derivatives","ETHF0:USTF0",1755969233285,23.33590093,4750.3,4750.2,0.26738496]
["bitfinex-derivatives","ETHF0:USTF0",1755969234184,23.33590093,4750.3,4748.9,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1755969234185,26.90125093,4750.3,4748.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755969234380,0.42132,4748.4,4748.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755969234586,19.58932,4748.4,4748.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755969234781,0.42135,4748.0,4747.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755969234979,20.29837487,4748.0,4747.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1755969235377,19.79156863,4748.0,4747.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1755969235777,19.60135,4748.0,4747.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1755969236584,19.60135,4748.0,4747.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755969236784,19.60135,4748.0,4747.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755969238990,3.2078,4748.5,4748.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755969239191,22.3858,4748.5,4748.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755969239583,22.3858,4748.5,4748.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755969239887,22.3858,4748.5,4748.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755969240287,22.3858,4748.5,4748.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755969240486,22.3858,4748.5,4748.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755969240683,19.188,4748.5,4748.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755969240883,19.188,4748.5,4748.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755969242685,4.26097,4749.0,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755969242686,3.2078,4749.0,4748.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755969242892,0.42128,4748.8,4748.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755969243283,0.42128,4748.8,4748.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755969243494,0.42358,4748.8,4748.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755969243794,0.42122,4749.5,4749.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755969243993,19.60922,4749.5,4749.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755969244195,19.61152,4749.5,4749.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755969244495,19.1903,4749.5,4749.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755969246898,19.1903,4749.5,4749.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755969247100,19.1903,4749.5,4748.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755969247101,0.42266,4749.0,4748.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755969247299,19.65556,4749.0,4748.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755969247904,19.65556,4749.0,4748.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755969248104,19.65556,4749.0,4748.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755969249603,19.65556,4749.0,4748.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755969250101,19.65466,4749.0,4748.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755969251803,19.65556,4749.0,4748.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755969254405,19.65556,4749.0,4748.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755969256007,0.4236,4748.6,4748.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755969256199,19.6436,4748.6,4748.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755969257305,19.6436,4748.6,4748.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755969258210,19.6436,4748.6,4748.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755969258908,0.0023,4748.2,4748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755969259112,19.2163,4748.2,4748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755969259505,19.2163,4748.2,4748.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755969260307,19.2163,4748.2,4748.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755969261407,19.2149,4748.2,4747.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755969261600,0.42366,4747.9,4747.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755969261808,19.64466,4747.9,4747.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755969262108,19.64466,4747.9,4747.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755969262504,19.64466,4747.9,4747.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755969265713,19.64466,4747.9,4747.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755969267002,19.64466,4747.9,4747.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755969267202,19.64466,4747.9,4747.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755969267203,19.64376,4747.9,4747.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755969267512,19.2224,4747.9,4747.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755969268813,3.2078,4748.7,4748.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755969269003,19.7184961,4748.6,4748.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755969269209,19.7184961,4748.6,4747.7,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1755969269210,19.2131,4748.6,4748.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755969274214,19.2131,4748.6,4748.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755969275117,19.2131,4748.6,4748.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755969276121,19.6344,4748.6,4748.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755969276718,0.42236,4749.1,4749.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755969276922,19.205,4749.1,4749.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755969279623,19.2061,4749.1,4749.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755969281425,0.0011,4749.1,4749.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755969281623,19.2021,4749.1,4749.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755969282216,3.2078,4749.2,4749.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755969282422,19.197,4749.2,4749.1,1.56669808]
["bitfinex-derivatives","ETHF0:USTF0",1755969282718,0.4212,4749.7,4749.1,1.56669808]
["bitfinex-derivatives","ETHF0:USTF0",1755969282719,19.198,4749.6,4749.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755969282921,19.198,4749.6,4749.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755969283121,19.1991,4749.6,4749.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755969283321,19.1991,4749.6,4749.5,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1755969283520,19.198,4749.6,4749.5,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1755969283721,19.198,4749.6,4749.5,1.98786821]
["bitfinex-derivatives","ETHF0:USTF0",1755969283919,3.2078,4749.8,4749.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755969284227,3.2078,4749.8,4749.7,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755969284519,19.205,4750.0,4749.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1755969284721,3.2078,4750.5,4750.4,1.79974]
["bitfinex-derivatives","ETHF0:USTF0",1755969284920,22.4158,4750.5,4750.4,1.79974]
["bitfinex-derivatives","ETHF0:USTF0",1755969287227,22.4169,4750.5,4750.4,1.79974]
["bitfinex-derivatives","ETHF0:USTF0",1755969293422,19.208,4750.5,4750.4,1.79974]
["bitfinex-derivatives","ETHF0:USTF0",1755969295726,3.62997,4751.2,4751.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755969295919,22.81997,4751.2,4751.1,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1755969296116,0.42109,4751.0,4750.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755969296315,0.42219,4751.0,4750.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755969296521,0.42219,4751.0,4750.9,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1755969296716,0.0011,4751.0,4750.9,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1755969298719,0.0011,4751.0,4750.9,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1755969298925,0.0011,4751.0,4750.9,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1755969299722,0.42219,4751.0,4750.9,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1755969300023,0.42219,4751.0,4750.9,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1755969300226,0.42219,4751.0,4750.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755969300425,0.42116,4750.3,4750.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755969300632,0.0011,4750.0,4749.9,1.60018]
["bitfinex-derivatives","ETHF0:USTF0",1755969300832,19.1791,4750.0,4749.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1755969301225,0.0011,4749.3,4749.2,4.76655]
["bitfinex-derivatives","ETHF0:USTF0",1755969301428,0.0011,4749.3,4749.2,4.65685]
["bitfinex-derivatives","ETHF0:USTF0",1755969301826,0.0011,4749.3,4749.2,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1755969302027,0.0011,4749.3,4749.2,1.79985]
["bitfinex-derivatives","ETHF0:USTF0",1755969304337,0.0011,4749.3,4749.2,2.06555367]
["bitfinex-derivatives","ETHF0:USTF0",1755969305226,19.18,4749.4,4749.2,1.58595367]
["bitfinex-derivatives","ETHF0:USTF0",1755969305427,3.2078,4749.6,4749.3,1.60670367]
["bitfinex-derivatives","ETHF0:USTF0",1755969305626,3.2087,4750.3,4750.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755969305834,22.3918,4750.3,4750.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755969306036,3.2078,4750.3,4750.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755969306239,3.2078,4750.3,4750.2,1.60687653]
["bitfinex-derivatives","ETHF0:USTF0",1755969306539,19.185,4750.4,4750.3,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1755969306740,19.185,4750.4,4750.3,2.02802653]
["bitfinex-derivatives","ETHF0:USTF0",1755969307536,19.1859,4750.4,4750.3,2.02802653]
["bitfinex-derivatives","ETHF0:USTF0",1755969308833,19.1859,4750.4,4750.3,1.46142653]
["bitfinex-derivatives","ETHF0:USTF0",1755969309028,19.1859,4750.4,4750.3,0.50447653]
["bitfinex-derivatives","ETHF0:USTF0",1755969309435,19.1859,4750.4,4750.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755969310145,19.6926384,4750.4,4750.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755969311438,0.42121,4749.6,4749.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755969311645,19.1819,4749.5,4749.4,0.26625983]
["bitfinex-derivatives","ETHF0:USTF0",1755969311943,19.1819,4749.5,4749.4,0.68747983]
["bitfinex-derivatives","ETHF0:USTF0",1755969312240,19.1819,4749.5,4749.4,0.92607983]
["bitfinex-derivatives","ETHF0:USTF0",1755969312636,19.1819,4749.5,4749.4,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1755969312837,19.1819,4749.5,4749.4,0.92615354]
["bitfinex-derivatives","ETHF0:USTF0",1755969313239,19.1819,4749.5,4749.4,2.02858208]
["bitfinex-derivatives","ETHF0:USTF0",1755969313540,19.181,4749.5,4749.4,2.02858208]
["bitfinex-derivatives","ETHF0:USTF0",1755969313745,0.0009,4750.0,4749.9,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1755969313937,0.0009,4750.0,4749.9,2.02854208]
["bitfinex-derivatives","ETHF0:USTF0",1755969313938,19.1859,4750.0,4749.9,2.02854208]
["bitfinex-derivatives","ETHF0:USTF0",1755969314136,19.69300642,4750.0,4749.9,1.69784208]
["bitfinex-derivatives","ETHF0:USTF0",1755969314332,19.69300642,4750.0,4749.9,2.02854208]
["bitfinex-derivatives","ETHF0:USTF0",1755969315841,19.69210642,4750.0,4749.9,2.02854208]
["bitfinex-derivatives","ETHF0:USTF0",1755969316047,0.50710642,4750.0,4749.9,2.02847998]
["bitfinex-derivatives","ETHF0:USTF0",1755969317147,0.50800642,4750.0,4749.9,2.02847998]
["bitfinex-derivatives","ETHF0:USTF0",1755969318449,0.50710642,4750.0,4749.9,2.02847998]
["bitfinex-derivatives","ETHF0:USTF0",1755969318948,19.189,4750.1,4749.9,1.42562476]
["bitfinex-derivatives","ETHF0:USTF0",1755969319139,19.189,4750.1,4750.0,1.6072927]
["bitfinex-derivatives","ETHF0:USTF0",1755969319645,3.2087,4750.8,4750.7,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1755969319843,3.71463241,4750.8,4750.7,2.0284027]
["bitfinex-derivatives","ETHF0:USTF0",1755969320149,3.2087,4750.8,4750.7,2.0284027]
["bitfinex-derivatives","ETHF0:USTF0",1755969320350,22.3967,4750.8,4750.7,2.0284027]
["bitfinex-derivatives","ETHF0:USTF0",1755969322444,22.3967,4750.8,4750.7,2.02836024]
["bitfinex-derivatives","ETHF0:USTF0",1755969323047,22.3967,4750.8,4750.7,2.02835963]
["bitfinex-derivatives","ETHF0:USTF0",1755969324438,19.1889,4750.8,4750.7,2.02835963]
["bitfinex-derivatives","ETHF0:USTF0",1755969325049,30.341,4751.3,4751.2,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1755969325244,30.84854424,4751.3,4751.2,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1755969325546,3.2078,4751.5,4751.4,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1755969325750,3.2078,4751.5,4751.4,2.02605338]
["bitfinex-derivatives","ETHF0:USTF0",1755969326344,3.2078,4751.5,4751.4,2.19034486]
["bitfinex-derivatives","ETHF0:USTF0",1755969326853,19.182,4751.7,4751.6,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1755969327050,19.182,4751.7,4751.6,2.02603338]
["bitfinex-derivatives","ETHF0:USTF0",1755969328045,19.1831,4751.7,4751.6,2.02603338]
["bitfinex-derivatives","ETHF0:USTF0",1755969332157,19.1831,4751.7,4751.6,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1755969332357,19.1831,4751.7,4751.6,2.02557703]
["bitfinex-derivatives","ETHF0:USTF0",1755969334155,19.1831,4751.7,4751.6,0.92317703]
["bitfinex-derivatives","ETHF0:USTF0",1755969334360,19.1831,4751.7,4751.6,0.92312975]
["bitfinex-derivatives","ETHF0:USTF0",1755969334955,19.1831,4751.7,4751.6,1.15372975]
["bitfinex-derivatives","ETHF0:USTF0",1755969335160,0.0011,4751.7,4751.6,1.15372975]
["bitfinex-derivatives","ETHF0:USTF0",1755969335458,0.0011,4751.7,4751.6,1.30342975]
["bitfinex-derivatives","ETHF0:USTF0",1755969335659,0.0011,4751.7,4751.6,2.04752975]
["bitfinex-derivatives","ETHF0:USTF0",1755969336954,19.164,4752.1,4752.0,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755969338160,3.2078,4752.2,4752.1,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1755969338360,22.3658,4752.2,4752.1,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1755969338562,22.3658,4752.2,4752.1,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1755969338755,22.3658,4752.2,4752.1,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1755969338962,3.2078,4752.2,4752.1,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1755969339660,22.3638,4752.2,4752.1,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1755969340661,3.2078,4752.2,4752.1,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1755969342057,3.62872,4752.9,4752.5,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1755969342257,3.62872,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969342458,22.78372,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969342763,22.78372,4752.9,4752.8,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969342959,22.78372,4752.9,4752.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755969343865,22.3628,4752.9,4752.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755969344065,22.3628,4752.9,4752.6,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1755969344365,22.3628,4752.9,4752.7,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755969344868,22.3628,4752.9,4752.7,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969345063,0.42093,4752.8,4752.7,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969345464,22.3628,4752.9,4752.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755969345663,22.3628,4752.9,4752.8,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969346362,22.78372,4752.9,4752.8,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969349368,23.29102405,4752.9,4752.8,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969350066,23.29102405,4752.9,4752.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755969350262,0.42094,4752.6,4752.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755969350467,19.56894,4752.6,4752.5,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1755969350668,3.2078,4752.9,4752.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755969350966,22.77672,4752.9,4752.8,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1755969351362,23.28417761,4752.9,4752.8,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1755969351663,23.28417761,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969351869,23.28417761,4752.9,4752.8,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969352669,23.28417761,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969353168,22.86325761,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969353367,23.28417761,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969354372,23.28417761,4752.9,4752.8,1.14345456]
["bitfinex-derivatives","ETHF0:USTF0",1755969354566,23.28417761,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969355065,22.86325761,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969356272,23.28417761,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969356973,22.86325761,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969359175,22.86325761,4752.9,4752.8,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969360175,22.86325761,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969361676,23.28417761,4752.9,4752.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755969362380,23.28417761,4752.9,4752.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1755969362681,22.86325761,4752.9,4752.8,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969362880,23.28417761,4752.9,4752.8,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969363080,22.86325761,4752.9,4752.8,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969363780,22.86325761,4752.9,4752.8,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1755969363975,23.28417761,4752.9,4752.8,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1755969364283,23.28417761,4752.9,4752.8,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969364680,22.86325761,4752.9,4752.8,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1755969364979,0.42094,4752.7,4752.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755969365178,19.146,4752.7,4752.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755969365379,19.65345761,4752.7,4752.6,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1755969365677,19.65345761,4752.7,4752.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755969365678,0.42097,4752.3,4752.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755969365978,19.65245761,4752.3,4752.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755969366178,19.65245761,4752.3,4752.2,0.66288]
["bitfinex-derivatives","ETHF0:USTF0",1755969366770,19.65245761,4752.3,4752.2,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1755969367778,19.65245761,4752.3,4752.2,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1755969368178,0.50745761,4752.3,4752.2,1.97278304]
["bitfinex-derivatives","ETHF0:USTF0",1755969368382,3.2078,4752.9,4752.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755969368584,22.8628073,4752.9,4752.8,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1755969370084,23.2837273,4752.9,4752.8,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1755969370289,23.2837273,4752.9,4752.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755969370476,23.2837273,4752.9,4752.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755969371478,23.2837273,4752.9,4752.8,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1755969371681,23.2837273,4752.9,4752.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969372984,0.42093,4752.8,4752.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1755969373284,20.0759473,4752.7,4752.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969373681,0.42094,4752.6,4752.5,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755969373881,0.9309473,4752.6,4752.5,0.85685896]
["bitfinex-derivatives","ETHF0:USTF0",1755969374786,0.5100073,4752.6,4752.5,0.85685896]
["bitfinex-derivatives","ETHF0:USTF0",1755969375084,19.6550073,4752.6,4752.5,1.97285896]
["bitfinex-derivatives","ETHF0:USTF0",1755969376187,0.5100073,4752.6,4752.5,1.97285896]
["bitfinex-derivatives","ETHF0:USTF0",1755969376382,3.2078,4752.9,4752.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755969376587,22.86304178,4752.9,4752.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755969376788,22.86304178,4752.9,4752.8,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1755969377086,23.28396178,4752.9,4752.8,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1755969378884,3.71804178,4752.9,4752.8,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1755969379089,22.86304178,4752.9,4752.8,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1755969380588,22.86304178,4752.9,4752.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969380589,19.65424178,4752.9,4752.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969380889,0.42094,4752.6,4752.5,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755969381088,22.77274,4752.6,4752.5,0.19396476]
["bitfinex-derivatives","ETHF0:USTF0",1755969381391,23.28298178,4752.6,4752.5,0.19396476]
["bitfinex-derivatives","ETHF0:USTF0",1755969383990,0.42097,4752.3,4752.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969384190,19.56497,4752.3,4752.2,0.43587205]
["bitfinex-derivatives","ETHF0:USTF0",1755969384386,20.07521178,4752.3,4752.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969384788,20.07521178,4752.3,4752.1,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755969384990,0.42099,4752.1,4752.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969385193,20.07523178,4752.1,4752.0,0.43585967]
["bitfinex-derivatives","ETHF0:USTF0",1755969387388,19.56499,4752.1,4752.0,0.43585967]
["bitfinex-derivatives","ETHF0:USTF0",1755969387696,19.144,4752.1,4752.0,1.14815967]
["bitfinex-derivatives","ETHF0:USTF0",1755969388083,19.56499,4752.1,4752.0,1.56915967]
["bitfinex-derivatives","ETHF0:USTF0",1755969388796,19.56499,4752.1,4752.0,1.23475967]
["bitfinex-derivatives","ETHF0:USTF0",1755969389294,19.56499,4752.1,4752.0,1.56915967]
["bitfinex-derivatives","ETHF0:USTF0",1755969389894,19.56499,4752.1,4752.0,1.5691173]
["bitfinex-derivatives","ETHF0:USTF0",1755969390295,19.56499,4752.1,4752.0,1.56911467]
["bitfinex-derivatives","ETHF0:USTF0",1755969390592,19.56499,4752.1,4752.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755969390795,19.56499,4752.1,4752.0,1.56911467]
["bitfinex-derivatives","ETHF0:USTF0",1755969391697,19.144,4752.1,4752.0,1.56911467]
["bitfinex-derivatives","ETHF0:USTF0",1755969391893,19.144,4752.1,4752.0,1.97281467]
["bitfinex-derivatives","ETHF0:USTF0",1755969393496,19.144,4752.1,4752.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755969393699,19.56499,4752.1,4752.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969394294,19.56499,4752.1,4752.0,0.43580737]
["bitfinex-derivatives","ETHF0:USTF0",1755969394498,19.56499,4752.1,4752.0,0.85680737]
["bitfinex-derivatives","ETHF0:USTF0",1755969394795,19.144,4752.1,4752.0,1.07880737]
["bitfinex-derivatives","ETHF0:USTF0",1755969394994,19.56499,4752.1,4752.0,0.85680737]
["bitfinex-derivatives","ETHF0:USTF0",1755969396190,19.56499,4752.1,4751.4,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1755969396191,0.42106,4751.3,4751.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755969396497,19.56506,4751.3,4751.2,0.19385084]
["bitfinex-derivatives","ETHF0:USTF0",1755969396897,19.56506,4751.3,4751.2,0.41885084]
["bitfinex-derivatives","ETHF0:USTF0",1755969397497,19.56506,4751.3,4751.2,0.64085084]
["bitfinex-derivatives","ETHF0:USTF0",1755969397887,19.144,4751.3,4751.2,1.14575084]
["bitfinex-derivatives","ETHF0:USTF0",1755969398086,19.144,4751.3,4751.2,1.30045084]
["bitfinex-derivatives","ETHF0:USTF0",1755969398291,19.144,4751.3,4751.2,1.19155084]
["bitfinex-derivatives","ETHF0:USTF0",1755969398495,19.144,4751.3,4751.2,0.64085084]
["bitfinex-derivatives","ETHF0:USTF0",1755969399789,0.42106,4751.2,4750.9,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1755969399986,19.145,4751.3,4751.0,0.19366576]
["bitfinex-derivatives","ETHF0:USTF0",1755969400198,3.2078,4751.6,4751.1,0.41566576]
["bitfinex-derivatives","ETHF0:USTF0",1755969400394,0.42106,4751.2,4751.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755969400595,0.42106,4751.2,4751.1,0.64062642]
["bitfinex-derivatives","ETHF0:USTF0",1755969402195,19.56606,4751.2,4751.1,0.64062642]
["bitfinex-derivatives","ETHF0:USTF0",1755969402502,19.56706,4751.2,4751.1,0.64062642]
["bitfinex-derivatives","ETHF0:USTF0",1755969403300,19.56706,4751.2,4751.1,0.41862642]
["bitfinex-derivatives","ETHF0:USTF0",1755969403602,0.42106,4751.2,4751.1,0.41862642]
["bitfinex-derivatives","ETHF0:USTF0",1755969403797,19.56706,4751.2,4751.1,0.41862642]
["bitfinex-derivatives","ETHF0:USTF0",1755969403998,0.42109,4750.9,4750.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755969404301,3.62889,4750.9,4750.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755969406207,3.62889,4750.9,4750.1,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1755969406208,1.05294,4750.0,4749.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755969406501,1.05294,4750.0,4749.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755969406502,0.42121,4749.6,4749.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755969407502,0.42121,4749.6,4749.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1755969408702,0.42121,4749.6,4749.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755969409296,0.42121,4749.6,4749.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1755969409505,0.42121,4749.6,4749.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755969409708,0.42121,4749.6,4749.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755969409899,22.3568,4749.9,4749.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755969412499,3.2078,4749.9,4749.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755969412703,22.3578,4749.9,4749.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755969414403,22.3578,4749.9,4749.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755969414804,22.3578,4749.9,4749.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755969417817,22.3578,4749.9,4749.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755969418413,22.77898,4749.9,4749.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755969418608,22.77898,4749.9,4749.8,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1755969419308,22.77898,4749.9,4749.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755969420313,22.77898,4749.9,4749.8,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1755969420515,22.3578,4749.9,4749.8,1.76879]
["bitfinex-derivatives","ETHF0:USTF0",1755969421009,22.77898,4749.9,4749.8,1.76879]
["bitfinex-derivatives","ETHF0:USTF0",1755969421209,22.77898,4749.9,4749.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755969421406,22.77898,4749.9,4748.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1755969421407,0.42121,4749.5,4749.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755969421607,19.57221,4749.5,4749.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755969423311,0.42124,4749.2,4749.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755969423517,19.57324,4749.2,4749.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755969425511,19.57324,4749.2,4749.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755969426314,19.57324,4749.2,4749.1,1.54469638]
["bitfinex-derivatives","ETHF0:USTF0",1755969427110,19.57324,4749.2,4749.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755969427312,19.57324,4749.2,4749.1,1.54471996]
["bitfinex-derivatives","ETHF0:USTF0",1755969428017,19.57324,4749.2,4749.1,1.54472045]
["bitfinex-derivatives","ETHF0:USTF0",1755969428520,19.57324,4749.2,4749.1,1.19492045]
["bitfinex-derivatives","ETHF0:USTF0",1755969428815,19.57324,4749.2,4749.1,0.65672045]
["bitfinex-derivatives","ETHF0:USTF0",1755969429005,19.57324,4749.2,4749.1,0.41832045]
["bitfinex-derivatives","ETHF0:USTF0",1755969429612,19.152,4749.2,4749.1,1.97537045]
["bitfinex-derivatives","ETHF0:USTF0",1755969431316,3.2078,4749.4,4749.3,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1755969431513,3.2078,4749.9,4749.8,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1755969431819,19.152,4749.9,4749.8,1.79828]
["bitfinex-derivatives","ETHF0:USTF0",1755969432318,19.152,4749.9,4749.8,1.99187457]
["bitfinex-derivatives","ETHF0:USTF0",1755969432516,19.152,4749.9,4749.8,1.79828]
["bitfinex-derivatives","ETHF0:USTF0",1755969432715,19.152,4749.9,4749.8,1.99187536]
["bitfinex-derivatives","ETHF0:USTF0",1755969432916,19.152,4749.9,4749.8,1.79828]
["bitfinex-derivatives","ETHF0:USTF0",1755969433415,19.152,4749.9,4749.8,1.99199796]
["bitfinex-derivatives","ETHF0:USTF0",1755969433615,19.152,4749.9,4749.8,1.64219796]
["bitfinex-derivatives","ETHF0:USTF0",1755969435120,19.152,4749.9,4749.8,1.99199796]
["bitfinex-derivatives","ETHF0:USTF0",1755969436115,19.152,4749.9,4749.8,1.64219796]
["bitfinex-derivatives","ETHF0:USTF0",1755969436319,19.152,4749.9,4749.8,1.25309796]
["bitfinex-derivatives","ETHF0:USTF0",1755969437013,19.152,4749.9,4749.8,1.99199796]
["bitfinex-derivatives","ETHF0:USTF0",1755969437413,19.152,4749.9,4749.8,0.83191796]
["bitfinex-derivatives","ETHF0:USTF0",1755969437815,19.152,4749.9,4749.8,0.83168907]
["bitfinex-derivatives","ETHF0:USTF0",1755969439521,19.152,4749.9,4749.8,1.57058907]
["bitfinex-derivatives","ETHF0:USTF0",1755969442923,19.152,4749.9,4749.8,1.99176907]
["bitfinex-derivatives","ETHF0:USTF0",1755969443220,19.57317,4749.9,4749.8,0.19348907]
["bitfinex-derivatives","ETHF0:USTF0",1755969443424,22.78097,4749.9,4749.8,0.19348907]
["bitfinex-derivatives","ETHF0:USTF0",1755969443725,1.05302,4749.6,4749.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755969443929,19.655875,4749.5,4749.1,0.19350769]
["bitfinex-derivatives","ETHF0:USTF0",1755969444222,0.42123,4749.3,4749.2,0.19350769]
["bitfinex-derivatives","ETHF0:USTF0",1755969444723,0.42123,4749.3,4749.2,0.45962433]
["bitfinex-derivatives","ETHF0:USTF0",1755969445120,0.42123,4749.3,4749.2,0.19350769]
["bitfinex-derivatives","ETHF0:USTF0",1755969447226,0.42123,4749.3,4749.2,0.43480769]
["bitfinex-derivatives","ETHF0:USTF0",1755969447525,0.42123,4749.3,4749.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755969447726,0.42123,4749.3,4749.2,0.43478848]
["bitfinex-derivatives","ETHF0:USTF0",1755969449226,0.42123,4749.3,4749.2,0.67318848]
["bitfinex-derivatives","ETHF0:USTF0",1755969449528,3.2078,4749.4,4749.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755969449727,4.13470721,4749.4,4749.3,1.09441848]
["bitfinex-derivatives","ETHF0:USTF0",1755969450830,3.71348721,4749.4,4749.3,1.99181848]
["bitfinex-derivatives","ETHF0:USTF0",1755969451024,0.50568721,4749.4,4749.3,1.99181848]
["bitfinex-derivatives","ETHF0:USTF0",1755969451222,19.15,4749.4,4749.3,1.99181848]
["bitfinex-derivatives","ETHF0:USTF0",1755969453122,19.57122,4749.4,4749.3,1.99181848]
["bitfinex-derivatives","ETHF0:USTF0",1755969453525,19.15,4749.4,4749.3,1.99181848]
["bitfinex-derivatives","ETHF0:USTF0",1755969453828,19.15,4749.4,4749.3,1.99180348]
["bitfinex-derivatives","ETHF0:USTF0",1755969454023,19.57122,4749.4,4749.3,0.61470348]
["bitfinex-derivatives","ETHF0:USTF0",1755969454224,19.57122,4749.4,4749.3,0.19347348]
["bitfinex-derivatives","ETHF0:USTF0",1755969455331,20.07682367,4749.4,4749.3,0.19347348]
["bitfinex-derivatives","ETHF0:USTF0",1755969455525,0.42125,4749.1,4749.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755969455727,0.42125,4749.1,4749.0,0.4231619]
["bitfinex-derivatives","ETHF0:USTF0",1755969457423,0.42125,4749.1,4749.0,0.42312576]
["bitfinex-derivatives","ETHF0:USTF0",1755969458218,3.62905,4749.1,4749.0,0.42312576]
["bitfinex-derivatives","ETHF0:USTF0",1755969460133,3.62905,4749.1,4749.0,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1755969460631,3.62905,4749.1,4749.0,0.89005]
["bitfinex-derivatives","ETHF0:USTF0",1755969461533,3.62905,4749.1,4749.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755969461927,1.05323,4748.7,4748.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755969462122,1.05317,4748.9,4748.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755969462123,0.42131,4748.4,4748.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755969462326,0.42131,4748.4,4748.3,0.42301908]
["bitfinex-derivatives","ETHF0:USTF0",1755969463829,0.42131,4748.4,4748.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755969465134,0.42131,4748.4,4748.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755969465431,0.42131,4748.4,4748.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755969466633,0.42131,4748.4,4748.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755969467129,0.42131,4748.4,4748.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755969467930,0.42131,4748.4,4748.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755969469933,0.42131,4748.4,4748.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755969470640,0.42131,4748.4,4748.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755969471041,0.42131,4748.4,4748.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755969473740,0.42131,4748.4,4748.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755969474042,0.42131,4748.4,4748.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755969474338,0.42131,4748.4,4748.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755969474542,0.42131,4748.4,4748.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755969481849,0.42127,4748.9,4748.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755969482059,19.65854839,4748.9,4748.8,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1755969482350,3.62905,4749.1,4749.0,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1755969482542,22.86646869,4749.1,4749.0,1.79925]
["bitfinex-derivatives","ETHF0:USTF0",1755969482746,22.86646869,4749.1,4749.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755969483946,23.02796869,4749.1,4749.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755969484147,23.35796869,4749.1,4749.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755969484353,23.58386869,4749.1,4749.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755969487046,23.82606869,4749.1,4749.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755969487551,0.79483,4748.2,4748.1,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1755969487752,20.27483,4748.2,4748.1,1.74492761]
["bitfinex-derivatives","ETHF0:USTF0",1755969488143,20.27483,4748.2,4748.1,1.98572761]
["bitfinex-derivatives","ETHF0:USTF0",1755969489353,20.27483,4748.2,4748.1,1.56439761]
["bitfinex-derivatives","ETHF0:USTF0",1755969490951,20.51703,4748.2,4748.1,1.56439761]
["bitfinex-derivatives","ETHF0:USTF0",1755969491953,20.27483,4748.2,4748.1,1.56439761]
["bitfinex-derivatives","ETHF0:USTF0",1755969492348,20.51703,4748.2,4748.1,1.56439761]
["bitfinex-derivatives","ETHF0:USTF0",1755969493559,20.51703,4748.2,4748.1,1.98572761]
["bitfinex-derivatives","ETHF0:USTF0",1755969494047,20.27483,4748.2,4748.1,1.56439761]
["bitfinex-derivatives","ETHF0:USTF0",1755969495449,20.27483,4748.2,4748.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1755969495649,20.27483,4748.2,4748.1,1.56455221]
["bitfinex-derivatives","ETHF0:USTF0",1755969496555,20.27483,4748.2,4748.1,1.98588221]
["bitfinex-derivatives","ETHF0:USTF0",1755969497258,19.94483,4748.2,4748.1,1.98588221]
["bitfinex-derivatives","ETHF0:USTF0",1755969497457,0.33,4748.5,4748.1,1.98588221]
["bitfinex-derivatives","ETHF0:USTF0",1755969497759,0.42133,4748.3,4748.2,1.63227221]
["bitfinex-derivatives","ETHF0:USTF0",1755969498152,20.04791,4748.4,4748.3,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1755969498348,20.55527202,4748.4,4748.3,1.98587221]
["bitfinex-derivatives","ETHF0:USTF0",1755969498755,0.42127,4748.9,4748.8,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1755969498953,0.50739578,4749.0,4748.8,1.98580987]
["bitfinex-derivatives","ETHF0:USTF0",1755969499153,0.42121,4749.5,4748.9,0.19353519]
["bitfinex-derivatives","ETHF0:USTF0",1755969499454,1.12471,4749.5,4749.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755969499654,20.78101269,4749.5,4749.4,1.84910376]
["bitfinex-derivatives","ETHF0:USTF0",1755969500162,20.27371,4749.5,4749.4,1.84910376]
["bitfinex-derivatives","ETHF0:USTF0",1755969501158,20.51591,4749.5,4749.4,1.84910376]
["bitfinex-derivatives","ETHF0:USTF0",1755969501454,20.51491,4749.5,4749.4,1.65556857]
["bitfinex-derivatives","ETHF0:USTF0",1755969502865,1.36691,4749.5,4749.4,1.65556857]
["bitfinex-derivatives","ETHF0:USTF0",1755969503162,20.51491,4749.5,4749.4,1.65529974]
["bitfinex-derivatives","ETHF0:USTF0",1755969504653,20.51491,4749.5,4749.4,0.28429974]
["bitfinex-derivatives","ETHF0:USTF0",1755969505166,0.5933,4748.4,4748.3,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1755969505372,0.3511,4748.4,4748.3,1.51990018]
["bitfinex-derivatives","ETHF0:USTF0",1755969505666,0.3511,4748.4,4748.3,1.98550018]
["bitfinex-derivatives","ETHF0:USTF0",1755969505854,0.2259,4748.4,4748.3,1.98550018]
["bitfinex-derivatives","ETHF0:USTF0",1755969506057,0.2259,4748.4,4748.3,1.98550233]
["bitfinex-derivatives","ETHF0:USTF0",1755969506260,0.2259,4748.4,4748.3,1.98550209]
["bitfinex-derivatives","ETHF0:USTF0",1755969508861,19.147,4748.5,4748.3,1.16630209]
["bitfinex-derivatives","ETHF0:USTF0",1755969509167,19.147,4748.5,4748.4,1.56419209]
["bitfinex-derivatives","ETHF0:USTF0",1755969511061,19.146,4748.8,4748.4,0.57649209]
["bitfinex-derivatives","ETHF0:USTF0",1755969511261,19.4192,4748.8,4748.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755969511466,19.4192,4748.8,4748.7,1.56419209]
["bitfinex-derivatives","ETHF0:USTF0",1755969511865,19.4977,4748.8,4748.7,1.56424637]
["bitfinex-derivatives","ETHF0:USTF0",1755969512367,19.4977,4748.8,4748.7,1.98552637]
["bitfinex-derivatives","ETHF0:USTF0",1755969512863,19.4977,4748.8,4748.7,0.65884637]
["bitfinex-derivatives","ETHF0:USTF0",1755969512864,19.74,4748.8,4748.7,0.65884637]
["bitfinex-derivatives","ETHF0:USTF0",1755969513069,19.74,4748.8,4748.7,0.19324637]
["bitfinex-derivatives","ETHF0:USTF0",1755969513468,19.74,4748.8,4748.7,0.65884637]
["bitfinex-derivatives","ETHF0:USTF0",1755969513671,19.74,4748.8,4748.7,0.97114637]
["bitfinex-derivatives","ETHF0:USTF0",1755969513969,20.16127,4748.8,4748.7,1.39243206]
["bitfinex-derivatives","ETHF0:USTF0",1755969514174,20.16127,4748.8,4748.7,0.97115206]
["bitfinex-derivatives","ETHF0:USTF0",1755969514470,20.16127,4748.8,4748.7,1.39243206]
["bitfinex-derivatives","ETHF0:USTF0",1755969514668,20.16127,4748.8,4748.7,1.74123206]
["bitfinex-derivatives","ETHF0:USTF0",1755969515172,20.16127,4748.8,4748.7,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1755969515365,20.16127,4748.8,4748.7,1.74123201]
["bitfinex-derivatives","ETHF0:USTF0",1755969515769,20.16127,4748.8,4748.7,1.96833201]
["bitfinex-derivatives","ETHF0:USTF0",1755969516173,20.16127,4748.8,4748.7,1.96833185]
["bitfinex-derivatives","ETHF0:USTF0",1755969516673,20.16127,4748.8,4748.7,1.54705185]
["bitfinex-derivatives","ETHF0:USTF0",1755969517066,20.16127,4748.8,4748.7,1.82109966]
["bitfinex-derivatives","ETHF0:USTF0",1755969517567,20.16127,4748.8,4748.7,2.24237966]
["bitfinex-derivatives","ETHF0:USTF0",1755969518567,20.16127,4748.8,4748.7,2.24239303]
["bitfinex-derivatives","ETHF0:USTF0",1755969519066,20.16127,4748.8,4748.7,1.82111303]
["bitfinex-derivatives","ETHF0:USTF0",1755969519267,20.16127,4748.8,4748.7,0.93291303]
["bitfinex-derivatives","ETHF0:USTF0",1755969520067,20.16127,4748.8,4748.7,1.35419303]
["bitfinex-derivatives","ETHF0:USTF0",1755969520270,23.36907,4748.8,4748.7,0.27404781]
["bitfinex-derivatives","ETHF0:USTF0",1755969520562,23.87272902,4748.8,4748.7,0.27404781]
["bitfinex-derivatives","ETHF0:USTF0",1755969521360,23.87272902,4748.8,4748.7,0.74204781]
["bitfinex-derivatives","ETHF0:USTF0",1755969521672,23.87272902,4748.8,4748.7,1.09084781]
["bitfinex-derivatives","ETHF0:USTF0",1755969521970,23.87272902,4748.8,4748.7,0.74204781]
["bitfinex-derivatives","ETHF0:USTF0",1755969523871,19.4967,4748.8,4748.7,1.61544781]
["bitfinex-derivatives","ETHF0:USTF0",1755969525074,19.4967,4748.8,4748.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755969525265,19.4967,4748.8,4748.7,1.61293432]
["bitfinex-derivatives","ETHF0:USTF0",1755969525473,19.7336,4748.8,4748.7,1.61293432]
["bitfinex-derivatives","ETHF0:USTF0",1755969525668,19.7336,4748.8,4748.7,1.61296292]
["bitfinex-derivatives","ETHF0:USTF0",1755969528774,19.7336,4748.8,4748.7,2.03424292]
["bitfinex-derivatives","ETHF0:USTF0",1755969528968,20.15487,4748.8,4748.7,2.03424292]
["bitfinex-derivatives","ETHF0:USTF0",1755969529177,19.7336,4748.8,4748.7,2.03424292]
["bitfinex-derivatives","ETHF0:USTF0",1755969529571,20.15487,4748.8,4748.7,2.03424292]
["bitfinex-derivatives","ETHF0:USTF0",1755969529774,0.2261,4748.8,4748.7,2.03424292]
["bitfinex-derivatives","ETHF0:USTF0",1755969529966,0.2324,4749.2,4749.1,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1755969530171,19.88044819,4749.2,4749.1,2.03421292]
["bitfinex-derivatives","ETHF0:USTF0",1755969530371,19.5004,4749.2,4749.1,2.03421292]
["bitfinex-derivatives","ETHF0:USTF0",1755969530566,0.3564,4749.8,4749.7,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1755969530766,19.3764,4749.8,4749.7,2.03415292]
["bitfinex-derivatives","ETHF0:USTF0",1755969531172,3.4402,4749.9,4749.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755969531377,19.3764,4749.9,4749.8,1.61296292]
["bitfinex-derivatives","ETHF0:USTF0",1755969531579,19.5004,4749.9,4749.8,1.61296292]
["bitfinex-derivatives","ETHF0:USTF0",1755969531773,19.3764,4749.9,4749.8,1.61296292]
["bitfinex-derivatives","ETHF0:USTF0",1755969532474,19.7373,4749.9,4749.8,1.61296292]
["bitfinex-derivatives","ETHF0:USTF0",1755969532676,19.7373,4749.9,4749.8,1.26416292]
["bitfinex-derivatives","ETHF0:USTF0",1755969532974,19.7373,4749.9,4749.8,1.11526292]
["bitfinex-derivatives","ETHF0:USTF0",1755969533176,19.7373,4749.9,4749.8,0.88816292]
["bitfinex-derivatives","ETHF0:USTF0",1755969534076,19.7373,4749.9,4749.8,1.61296292]
["bitfinex-derivatives","ETHF0:USTF0",1755969534778,19.7373,4749.9,4749.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755969534976,19.7373,4749.9,4749.8,1.6339722]
["bitfinex-derivatives","ETHF0:USTF0",1755969535273,19.7373,4749.9,4749.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755969535485,19.7373,4749.9,4749.8,1.6339722]
["bitfinex-derivatives","ETHF0:USTF0",1755969535779,19.7373,4749.9,4749.8,1.2851722]
["bitfinex-derivatives","ETHF0:USTF0",1755969536980,19.7373,4749.9,4749.8,0.2925722]
["bitfinex-derivatives","ETHF0:USTF0",1755969537280,0.0692,4749.1,4749.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755969537473,19.2102,4749.1,4749.0,0.18805717]
["bitfinex-derivatives","ETHF0:USTF0",1755969537873,19.2102,4749.1,4749.0,0.42315717]
["bitfinex-derivatives","ETHF0:USTF0",1755969538477,19.1836,4749.1,4749.0,1.52945717]
["bitfinex-derivatives","ETHF0:USTF0",1755969539376,19.1836,4749.1,4749.0,1.18065717]
["bitfinex-derivatives","ETHF0:USTF0",1755969539577,19.2102,4749.1,4749.0,0.18805717]
["bitfinex-derivatives","ETHF0:USTF0",1755969539783,0.46387,4748.8,4748.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755969539986,19.63147,4748.8,4748.7,0.42316462]
["bitfinex-derivatives","ETHF0:USTF0",1755969540174,19.63147,4748.8,4748.7,0.18806462]
["bitfinex-derivatives","ETHF0:USTF0",1755969540576,0.4213,4748.5,4748.3,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1755969540777,0.4213,4748.5,4748.4,0.18806093]
["bitfinex-derivatives","ETHF0:USTF0",1755969540778,19.6315,4748.5,4748.4,0.18806093]
["bitfinex-derivatives","ETHF0:USTF0",1755969540980,0.42131,4748.4,4748.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755969541174,0.46391,4748.4,4748.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755969542287,0.46391,4748.4,4748.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755969543182,19.5623,4748.5,4748.3,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1755969543378,0.001,4748.7,4748.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755969543587,19.1866,4748.7,4748.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755969543788,0.0451,4749.2,4749.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1755969543986,0.0451,4749.2,4749.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755969543987,19.1871,4749.2,4749.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755969544182,0.0451,4749.2,4749.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755969544383,19.1881,4749.2,4749.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755969549087,19.1881,4749.2,4749.1,1.62434453]
["bitfinex-derivatives","ETHF0:USTF0",1755969551289,19.2154,4749.2,4749.1,0.50944453]
["bitfinex-derivatives","ETHF0:USTF0",1755969551591,19.2154,4749.2,4749.1,0.27184453]
["bitfinex-derivatives","ETHF0:USTF0",1755969551886,19.2154,4749.2,4749.1,0.24454453]
["bitfinex-derivatives","ETHF0:USTF0",1755969552086,23.71716979,4749.2,4749.1,0.24354453]
["bitfinex-derivatives","ETHF0:USTF0",1755969552483,1.05314,4749.0,4748.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755969552679,0.4213,4748.5,4748.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755969552881,19.142,4748.4,4748.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755969554486,19.142,4748.4,4748.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755969554487,0.42133,4748.1,4748.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755969554683,0.42134,4748.1,4748.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1755969554988,0.42134,4748.1,4748.0,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1755969555289,0.42134,4748.1,4748.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755969555483,19.142,4748.4,4748.0,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1755969555484,0.42132,4748.3,4748.0,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1755969555691,0.42133,4748.2,4748.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755969556090,0.42133,4748.2,4748.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755969556489,0.42135,4748.0,4747.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755969556693,19.56336,4747.9,4747.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755969556888,0.42136,4747.9,4747.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755969557491,0.42136,4747.9,4747.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755969557992,0.42133,4748.2,4748.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755969558187,19.56333,4748.2,4748.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755969559290,4.26091,4749.2,4747.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1755969559495,0.42125,4749.0,4748.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755969559796,0.50149664,4748.9,4748.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755969560493,0.50149664,4748.9,4748.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755969561689,0.50149664,4748.9,4748.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755969561890,0.50149664,4748.9,4748.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755969564084,0.42127,4748.8,4748.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755969564284,0.42135,4748.0,4747.9,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1755969564484,0.42135,4748.0,4747.9,1.99363544]
["bitfinex-derivatives","ETHF0:USTF0",1755969564904,0.42135,4748.0,4747.9,1.96235913]
["bitfinex-derivatives","ETHF0:USTF0",1755969565189,0.42135,4748.0,4747.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755969565393,0.42135,4748.0,4747.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755969566386,0.42135,4748.0,4747.9,0.6574168]
["bitfinex-derivatives","ETHF0:USTF0",1755969570496,0.42135,4748.0,4747.9,0.8091168]
["bitfinex-derivatives","ETHF0:USTF0",1755969570799,0.42135,4748.0,4747.9,1.5411168]
["bitfinex-derivatives","ETHF0:USTF0",1755969571399,0.42135,4748.0,4747.9,1.9624668]
["bitfinex-derivatives","ETHF0:USTF0",1755969571795,0.42133,4748.1,4748.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1755969571998,0.42133,4748.1,4748.0,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1755969572695,3.2078,4748.7,4748.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1755969572889,0.42133,4748.1,4748.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755969573096,19.56433,4748.1,4748.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755969575596,19.56433,4748.1,4748.0,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1755969577198,23.27430268,4748.1,4748.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755969577399,0.42142,4747.1,4747.0,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755969577599,19.56742,4747.1,4747.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755969577902,19.146,4747.1,4747.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755969578103,19.146,4747.1,4747.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755969580700,3.6292,4747.4,4747.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755969581004,22.7762,4747.4,4747.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755969581606,22.3548,4747.4,4747.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755969582005,19.147,4747.4,4747.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755969583903,0.42136,4747.8,4747.7,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755969584207,19.64818969,4747.8,4747.7,1.77636]
["bitfinex-derivatives","ETHF0:USTF0",1755969584802,19.64818969,4747.8,4747.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755969586004,19.146,4747.8,4747.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755969586308,3.2078,4748.4,4747.2,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1755969586309,0.42132,4748.3,4748.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755969586504,20.06947039,4748.3,4748.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755969588805,0.92347039,4748.3,4748.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755969589303,19.64815039,4748.3,4748.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755969590502,19.64815039,4748.3,4748.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755969590703,19.64815039,4748.3,4747.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755969590908,0.50215039,4748.2,4747.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755969591305,0.50215039,4748.2,4747.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755969591708,0.42136,4747.8,4747.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755969594714,19.56936,4747.8,4747.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755969595115,19.56936,4747.8,4747.7,1.77637]
["bitfinex-derivatives","ETHF0:USTF0",1755969595307,19.56936,4747.8,4747.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755969596007,19.56936,4747.8,4747.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755969596316,0.4214,4747.4,4747.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755969596516,19.5674,4747.4,4747.3,0.65037899]
["bitfinex-derivatives","ETHF0:USTF0",1755969597011,19.5674,4747.4,4747.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755969597508,0.42142,4747.1,4747.0,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1755969597704,0.42142,4747.1,4747.0,0.83202832]
["bitfinex-derivatives","ETHF0:USTF0",1755969598113,0.42142,4747.1,4747.0,1.07182832]
["bitfinex-derivatives","ETHF0:USTF0",1755969598307,0.42141,4747.3,4747.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755969598712,0.42141,4747.3,4747.2,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1755969599312,0.42141,4747.3,4747.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755969601120,0.9238334,4747.3,4747.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755969604719,0.9238334,4747.3,4747.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755969605013,1.05364,4746.8,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755969605220,0.42161,4745.1,4745.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755969605419,19.61561,4745.1,4745.0,1.06896729]
["bitfinex-derivatives","ETHF0:USTF0",1755969605816,19.61561,4745.1,4745.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969606217,19.61561,4745.1,4745.0,1.53095753]
["bitfinex-derivatives","ETHF0:USTF0",1755969606417,19.61561,4745.1,4745.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969606917,19.61561,4745.1,4745.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755969607116,19.61561,4745.1,4744.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755969607416,0.42161,4745.0,4744.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755969607718,0.42161,4745.0,4744.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1755969608722,0.41676666,4745.0,4744.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1755969609627,19.194,4745.1,4744.9,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1755969609920,19.194,4745.1,4745.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755969611423,19.194,4745.1,4745.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755969611819,19.194,4745.1,4745.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755969612824,19.194,4745.1,4745.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755969614126,19.194,4745.1,4745.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755969616123,19.194,4745.1,4745.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755969616620,3.2078,4745.3,4745.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755969616821,3.2078,4745.8,4745.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755969617017,0.4216,4745.1,4745.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755969617222,19.6236,4745.1,4745.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755969617424,19.6236,4745.1,4745.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969617823,19.202,4745.1,4745.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969618622,19.202,4745.1,4745.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1755969618823,19.202,4745.1,4745.0,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1755969619126,19.6236,4745.1,4745.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969619533,19.6236,4745.1,4745.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1755969619728,19.6236,4745.1,4745.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969620228,19.202,4745.1,4745.0,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1755969620636,19.6236,4745.1,4745.0,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1755969620926,3.62939,4745.3,4745.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755969621231,3.62939,4745.3,4745.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969621530,22.83239,4745.3,4745.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969623229,22.83839,4745.3,4745.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969623528,3.2078,4745.3,4745.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969623730,22.4118,4745.3,4745.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969624630,22.83338,4745.3,4745.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755969625430,22.4118,4745.3,4745.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755969626031,22.83338,4745.3,4745.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755969626932,22.83338,4745.3,4745.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755969627334,22.83338,4745.3,4745.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755969627532,22.83438,4745.3,4745.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755969627734,22.4128,4745.3,4745.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755969628233,19.204,4745.3,4745.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755969629235,19.62658,4745.3,4745.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755969630736,19.62658,4745.3,4745.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755969632234,19.62658,4745.3,4745.2,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1755969632432,0.001,4745.4,4745.3,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1755969632632,19.61657,4745.4,4745.3,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1755969633340,3.2088,4745.8,4745.7,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1755969633530,0.42282,4746.0,4745.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1755969633735,19.1983,4746.0,4745.9,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1755969633938,19.1983,4746.0,4745.9,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1755969634337,20.1222275,4746.0,4745.9,1.5483274]
["bitfinex-derivatives","ETHF0:USTF0",1755969634643,20.1222275,4746.0,4745.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755969635243,0.0013,4745.5,4745.4,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1755969635448,19.62087,4745.5,4745.4,0.84130673]
["bitfinex-derivatives","ETHF0:USTF0",1755969635749,19.62087,4745.5,4745.4,1.07490673]
["bitfinex-derivatives","ETHF0:USTF0",1755969635938,19.62087,4745.5,4745.4,0.65333673]
["bitfinex-derivatives","ETHF0:USTF0",1755969636134,19.62087,4745.5,4745.4,1.07490673]
["bitfinex-derivatives","ETHF0:USTF0",1755969636339,19.62087,4745.5,4745.4,1.96990673]
["bitfinex-derivatives","ETHF0:USTF0",1755969636846,19.1993,4745.5,4745.4,1.96990673]
["bitfinex-derivatives","ETHF0:USTF0",1755969637851,0.42285,4745.8,4745.7,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1755969638047,19.62185,4745.8,4745.7,1.96988673]
["bitfinex-derivatives","ETHF0:USTF0",1755969638541,19.62185,4745.8,4745.7,1.62588673]
["bitfinex-derivatives","ETHF0:USTF0",1755969638850,19.62385,4745.8,4745.7,1.62588673]
["bitfinex-derivatives","ETHF0:USTF0",1755969639351,19.62385,4745.8,4745.7,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1755969639750,19.62385,4745.8,4745.7,1.62588553]
["bitfinex-derivatives","ETHF0:USTF0",1755969640453,19.62385,4745.8,4745.7,1.6258841]
["bitfinex-derivatives","ETHF0:USTF0",1755969640952,19.62385,4745.8,4745.7,1.62588409]
["bitfinex-derivatives","ETHF0:USTF0",1755969641150,19.62385,4745.8,4745.7,1.96988409]
["bitfinex-derivatives","ETHF0:USTF0",1755969641661,19.2023,4745.8,4745.7,1.96988409]
["bitfinex-derivatives","ETHF0:USTF0",1755969642254,19.62384,4745.8,4745.7,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1755969643850,19.62384,4745.8,4745.7,1.96988392]
["bitfinex-derivatives","ETHF0:USTF0",1755969644254,19.62384,4745.8,4745.7,1.54833392]
["bitfinex-derivatives","ETHF0:USTF0",1755969644645,19.62384,4745.8,4745.7,1.96988392]
["bitfinex-derivatives","ETHF0:USTF0",1755969645048,19.2023,4745.8,4745.7,1.96988392]
["bitfinex-derivatives","ETHF0:USTF0",1755969646556,0.0013,4745.8,4745.7,1.96988392]
["bitfinex-derivatives","ETHF0:USTF0",1755969646760,0.4228,4746.2,4746.1,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1755969646958,20.109833,4746.2,4746.1,1.77211]
["bitfinex-derivatives","ETHF0:USTF0",1755969647456,0.924833,4746.2,4746.1,1.77211]
["bitfinex-derivatives","ETHF0:USTF0",1755969647652,20.112833,4746.2,4746.1,1.77211]
["bitfinex-derivatives","ETHF0:USTF0",1755969647855,20.112833,4746.2,4746.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755969648859,0.503333,4746.2,4746.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755969649048,19.689333,4746.2,4746.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755969649256,19.1873,4746.2,4746.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755969649559,1.05365,4746.8,4746.7,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1755969649560,0.0013,4746.8,4746.7,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1755969649755,19.1853,4746.8,4746.7,2.04771336]
["bitfinex-derivatives","ETHF0:USTF0",1755969650155,19.1853,4746.8,4746.7,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1755969650357,19.1853,4746.8,4746.7,2.04771098]
["bitfinex-derivatives","ETHF0:USTF0",1755969650560,19.1853,4746.8,4746.7,2.04773466]
["bitfinex-derivatives","ETHF0:USTF0",1755969655166,19.1853,4746.8,4746.7,1.70373466]
["bitfinex-derivatives","ETHF0:USTF0",1755969655657,19.1853,4746.8,4746.7,0.49767466]
["bitfinex-derivatives","ETHF0:USTF0",1755969656050,19.1853,4746.8,4746.7,0.27567466]
["bitfinex-derivatives","ETHF0:USTF0",1755969656961,19.1853,4746.8,4746.7,0.49767466]
["bitfinex-derivatives","ETHF0:USTF0",1755969657162,19.1853,4746.8,4746.7,0.27567466]
["bitfinex-derivatives","ETHF0:USTF0",1755969659456,19.1853,4746.8,4746.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755969659457,0.42151,4746.2,4746.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755969659766,19.1753,4746.1,4746.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755969660064,19.1753,4746.1,4746.0,1.10786241]
["bitfinex-derivatives","ETHF0:USTF0",1755969660270,19.1753,4746.1,4746.0,1.34146241]
["bitfinex-derivatives","ETHF0:USTF0",1755969660563,0.0013,4746.5,4746.4,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1755969660765,19.1773,4746.5,4746.4,2.0405641]
["bitfinex-derivatives","ETHF0:USTF0",1755969661762,19.1773,4746.5,4746.4,1.2750841]
["bitfinex-derivatives","ETHF0:USTF0",1755969661961,19.1773,4746.5,4746.4,0.4904841]
["bitfinex-derivatives","ETHF0:USTF0",1755969661962,19.59878,4746.5,4746.4,0.4904841]
["bitfinex-derivatives","ETHF0:USTF0",1755969662964,19.59878,4746.5,4746.4,0.2684841]
["bitfinex-derivatives","ETHF0:USTF0",1755969663567,19.60178,4746.5,4746.4,0.2684841]
["bitfinex-derivatives","ETHF0:USTF0",1755969663961,19.60268,4746.5,4746.4,0.2684841]
["bitfinex-derivatives","ETHF0:USTF0",1755969664567,0.0037,4746.3,4746.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755969664755,0.42689,4746.3,4746.2,0.69011455]
["bitfinex-derivatives","ETHF0:USTF0",1755969665156,0.42689,4746.3,4746.2,0.51051455]
["bitfinex-derivatives","ETHF0:USTF0",1755969665561,0.42689,4746.3,4746.2,0.74731455]
["bitfinex-derivatives","ETHF0:USTF0",1755969666064,0.0054,4746.3,4746.2,1.16881455]
["bitfinex-derivatives","ETHF0:USTF0",1755969666260,0.42689,4746.3,4746.2,1.16881455]
["bitfinex-derivatives","ETHF0:USTF0",1755969668167,0.42689,4746.3,4746.2,1.32961455]
["bitfinex-derivatives","ETHF0:USTF0",1755969668368,0.42689,4746.3,4746.2,1.68101455]
["bitfinex-derivatives","ETHF0:USTF0",1755969668663,0.42689,4746.3,4746.2,1.6810853]
["bitfinex-derivatives","ETHF0:USTF0",1755969668966,0.42689,4746.3,4746.2,2.0540853]
["bitfinex-derivatives","ETHF0:USTF0",1755969669166,0.42689,4746.3,4746.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755969669367,0.42689,4746.3,4746.2,1.32969884]
["bitfinex-derivatives","ETHF0:USTF0",1755969669566,0.42689,4746.3,4746.2,2.05409884]
["bitfinex-derivatives","ETHF0:USTF0",1755969670169,0.0041,4746.3,4746.2,2.05409884]
["bitfinex-derivatives","ETHF0:USTF0",1755969670368,0.0054,4746.3,4746.2,2.05409884]
["bitfinex-derivatives","ETHF0:USTF0",1755969670773,0.42689,4746.3,4746.2,2.05409884]
["bitfinex-derivatives","ETHF0:USTF0",1755969672573,0.0054,4746.3,4746.2,2.05409884]
["bitfinex-derivatives","ETHF0:USTF0",1755969672770,0.0008,4746.3,4746.2,2.05409884]
["bitfinex-derivatives","ETHF0:USTF0",1755969673665,0.50106364,4746.3,4746.2,2.05409884]
["bitfinex-derivatives","ETHF0:USTF0",1755969674468,0.50106364,4746.3,4746.2,2.25022964]
["bitfinex-derivatives","ETHF0:USTF0",1755969675074,0.50026364,4746.3,4746.2,2.25022964]
["bitfinex-derivatives","ETHF0:USTF0",1755969675273,0.0017,4747.0,4746.9,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1755969675477,19.1698,4747.0,4746.9,2.05403884]
["bitfinex-derivatives","ETHF0:USTF0",1755969675673,20.09143742,4747.0,4746.9,2.05403884]
["bitfinex-derivatives","ETHF0:USTF0",1755969676073,20.09603742,4747.0,4746.9,1.63259884]
["bitfinex-derivatives","ETHF0:USTF0",1755969677171,20.09603742,4747.0,4746.9,2.05403884]
["bitfinex-derivatives","ETHF0:USTF0",1755969677371,19.67090742,4747.0,4746.9,2.05403884]
["bitfinex-derivatives","ETHF0:USTF0",1755969677787,20.09603742,4747.0,4746.9,1.63259884]
["bitfinex-derivatives","ETHF0:USTF0",1755969678279,20.09603742,4747.0,4746.9,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1755969678473,0.50020742,4747.0,4746.9,2.05431789]
["bitfinex-derivatives","ETHF0:USTF0",1755969678678,19.168,4747.0,4746.9,2.05431789]
["bitfinex-derivatives","ETHF0:USTF0",1755969678871,19.66900742,4747.0,4746.9,2.05431789]
["bitfinex-derivatives","ETHF0:USTF0",1755969679070,19.66900742,4747.0,4746.9,2.05431362]
["bitfinex-derivatives","ETHF0:USTF0",1755969679266,19.67080742,4747.0,4746.9,2.05431362]
["bitfinex-derivatives","ETHF0:USTF0",1755969679475,19.67360742,4747.0,4746.9,2.05431362]
["bitfinex-derivatives","ETHF0:USTF0",1755969679673,20.09503742,4747.0,4746.9,2.05431362]
["bitfinex-derivatives","ETHF0:USTF0",1755969680467,20.09503742,4747.0,4746.9,1.63287362]
["bitfinex-derivatives","ETHF0:USTF0",1755969680678,20.09503742,4747.0,4746.9,1.28147362]
["bitfinex-derivatives","ETHF0:USTF0",1755969681076,20.09503742,4747.0,4746.9,1.63287362]
["bitfinex-derivatives","ETHF0:USTF0",1755969682277,20.09503742,4747.0,4746.9,2.05431362]
["bitfinex-derivatives","ETHF0:USTF0",1755969682871,19.67360742,4747.0,4746.9,2.05431362]
["bitfinex-derivatives","ETHF0:USTF0",1755969684377,20.09503742,4747.0,4746.9,2.05431362]
["bitfinex-derivatives","ETHF0:USTF0",1755969684774,20.09503742,4747.0,4746.9,0.90847362]
["bitfinex-derivatives","ETHF0:USTF0",1755969684973,20.09503742,4747.0,4746.9,0.74767362]
["bitfinex-derivatives","ETHF0:USTF0",1755969685173,20.09503742,4747.0,4746.9,1.16911362]
["bitfinex-derivatives","ETHF0:USTF0",1755969685475,20.09503742,4747.0,4746.9,1.32991362]
["bitfinex-derivatives","ETHF0:USTF0",1755969685676,20.09503742,4747.0,4746.9,0.90847362]
["bitfinex-derivatives","ETHF0:USTF0",1755969686180,20.09503742,4747.0,4746.9,1.32991362]
["bitfinex-derivatives","ETHF0:USTF0",1755969686480,20.09503742,4747.0,4746.9,0.90847362]
["bitfinex-derivatives","ETHF0:USTF0",1755969686980,20.09503742,4747.0,4746.9,1.32991362]
["bitfinex-derivatives","ETHF0:USTF0",1755969688073,20.09503742,4747.0,4746.9,1.68131362]
["bitfinex-derivatives","ETHF0:USTF0",1755969688274,20.09503742,4747.0,4746.9,2.05055028]
["bitfinex-derivatives","ETHF0:USTF0",1755969688780,19.67360742,4747.0,4746.9,2.05055028]
["bitfinex-derivatives","ETHF0:USTF0",1755969689582,20.09503742,4747.0,4746.9,2.05055028]
["bitfinex-derivatives","ETHF0:USTF0",1755969689781,20.09503742,4747.0,4746.9,1.62911028]
["bitfinex-derivatives","ETHF0:USTF0",1755969691682,20.09503742,4747.0,4746.9,0.74391028]
["bitfinex-derivatives","ETHF0:USTF0",1755969692079,20.09503742,4747.0,4746.9,0.50711028]
["bitfinex-derivatives","ETHF0:USTF0",1755969692278,20.09503742,4747.0,4746.9,0.26521028]
["bitfinex-derivatives","ETHF0:USTF0",1755969692473,20.09503742,4747.0,4746.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969692474,0.42149,4746.3,4746.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969692787,20.08059742,4746.3,4746.2,0.50711585]
["bitfinex-derivatives","ETHF0:USTF0",1755969693181,20.08059742,4746.3,4746.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969693377,20.08449742,4746.3,4746.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969693785,19.58429,4746.3,4746.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755969694482,19.58429,4746.3,4746.2,0.43462939]
["bitfinex-derivatives","ETHF0:USTF0",1755969695589,19.58539,4746.3,4746.2,0.43462939]
["bitfinex-derivatives","ETHF0:USTF0",1755969695886,0.0068,4745.4,4745.3,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1755969696082,0.0068,4745.4,4745.3,1.70351759]
["bitfinex-derivatives","ETHF0:USTF0",1755969696280,0.0068,4745.4,4745.3,1.93101759]
["bitfinex-derivatives","ETHF0:USTF0",1755969698084,0.0068,4745.4,4745.3,1.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1755969698678,0.0057,4745.4,4745.3,1.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1755969699278,0.0011,4745.4,4745.3,1.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1755969699484,19.158,4745.5,4745.3,1.14445218]
["bitfinex-derivatives","ETHF0:USTF0",1755969699679,19.158,4745.5,4745.4,1.50937218]
["bitfinex-derivatives","ETHF0:USTF0",1755969700886,0.42725,4745.7,4745.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755969701186,19.58625,4745.7,4745.6,1.50937218]
["bitfinex-derivatives","ETHF0:USTF0",1755969701586,19.58735,4745.7,4745.6,1.93093218]
["bitfinex-derivatives","ETHF0:USTF0",1755969701986,19.58735,4745.7,4745.6,1.50937218]
["bitfinex-derivatives","ETHF0:USTF0",1755969702387,19.58735,4745.7,4745.6,1.93093218]
["bitfinex-derivatives","ETHF0:USTF0",1755969702886,0.42722,4746.0,4745.9,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1755969703192,19.58832,4746.0,4745.9,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1755969703682,20.08825466,4746.0,4745.9,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1755969705892,19.66673466,4746.0,4745.9,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1755969706191,19.164,4746.2,4746.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755969706492,19.1651,4746.2,4746.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1755969706790,19.5923,4746.2,4746.1,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1755969707180,19.5923,4746.2,4746.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1755969709091,19.5923,4746.2,4746.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755969709392,19.5923,4746.2,4746.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1755969710291,19.1708,4746.2,4746.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1755969710892,19.5923,4746.2,4746.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1755969711099,19.5923,4746.2,4746.1,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1755969711289,19.5923,4746.2,4746.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1755969712491,19.5923,4746.2,4746.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755969712685,19.5923,4746.2,4746.1,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1755969712891,19.5923,4746.2,4746.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1755969714299,19.5923,4746.2,4746.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755969718899,19.5923,4746.2,4746.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1755969719202,19.5923,4746.2,4746.1,1.93090417]
["bitfinex-derivatives","ETHF0:USTF0",1755969719798,19.1708,4746.2,4746.1,1.93090417]
["bitfinex-derivatives","ETHF0:USTF0",1755969719999,0.0068,4746.2,4746.1,1.93090417]
["bitfinex-derivatives","ETHF0:USTF0",1755969720199,19.1668,4746.2,4746.1,1.93090417]
["bitfinex-derivatives","ETHF0:USTF0",1755969720400,19.5883,4746.2,4746.1,1.9309306]
["bitfinex-derivatives","ETHF0:USTF0",1755969720603,19.1668,4746.2,4746.1,1.9309306]
["bitfinex-derivatives","ETHF0:USTF0",1755969720905,19.165,4746.2,4746.1,1.9309306]
["bitfinex-derivatives","ETHF0:USTF0",1755969721095,0.0057,4746.8,4746.7,1.51066]
["bitfinex-derivatives","ETHF0:USTF0",1755969721300,19.66613426,4746.8,4746.7,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1755969721702,19.66723426,4746.8,4746.7,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1755969722201,19.1668,4746.8,4746.7,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1755969722395,19.1668,4746.8,4746.7,2.01276246]
["bitfinex-derivatives","ETHF0:USTF0",1755969722598,19.1668,4746.8,4746.7,2.20548584]
["bitfinex-derivatives","ETHF0:USTF0",1755969724099,0.0068,4746.8,4746.7,2.2054362]
["bitfinex-derivatives","ETHF0:USTF0",1755969724301,19.1601,4746.8,4746.7,2.2054362]
["bitfinex-derivatives","ETHF0:USTF0",1755969725200,19.1618,4746.8,4746.7,2.2054362]
["bitfinex-derivatives","ETHF0:USTF0",1755969726001,19.1618,4746.8,4746.7,2.20184106]
["bitfinex-derivatives","ETHF0:USTF0",1755969726207,19.1601,4746.8,4746.7,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1755969726402,19.1601,4746.8,4746.7,2.20172842]
["bitfinex-derivatives","ETHF0:USTF0",1755969727299,19.1601,4746.8,4746.7,5.40952842]
["bitfinex-derivatives","ETHF0:USTF0",1755969728309,0.0011,4746.8,4746.7,5.40952842]
["bitfinex-derivatives","ETHF0:USTF0",1755969728608,1.05339,4748.0,4747.6,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1755969728609,0.42135,4748.0,4747.6,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1755969728802,19.1597,4747.7,4747.6,1.99827715]
["bitfinex-derivatives","ETHF0:USTF0",1755969729002,0.0017,4747.7,4747.6,1.99827715]
["bitfinex-derivatives","ETHF0:USTF0",1755969729204,19.1587,4747.7,4747.6,1.99827715]
["bitfinex-derivatives","ETHF0:USTF0",1755969729705,19.157,4747.7,4747.6,2.19063592]
["bitfinex-derivatives","ETHF0:USTF0",1755969730004,0.0017,4748.3,4748.2,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755969730202,0.0017,4748.3,4748.2,1.99821715]
["bitfinex-derivatives","ETHF0:USTF0",1755969730412,19.1587,4748.3,4748.2,1.99821715]
["bitfinex-derivatives","ETHF0:USTF0",1755969731207,0.0017,4748.3,4748.2,1.99821715]
["bitfinex-derivatives","ETHF0:USTF0",1755969732110,19.157,4748.4,4748.2,1.99821715]
["bitfinex-derivatives","ETHF0:USTF0",1755969732111,19.157,4748.4,4748.2,2.1903597]
["bitfinex-derivatives","ETHF0:USTF0",1755969732305,3.2078,4748.7,4748.6,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1755969732505,22.3628,4748.7,4748.6,1.99818715]
["bitfinex-derivatives","ETHF0:USTF0",1755969732906,3.2078,4748.7,4748.6,1.99818715]
["bitfinex-derivatives","ETHF0:USTF0",1755969733106,0.42126,4749.0,4748.9,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1755969733408,30.77725,4749.1,4749.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755969733607,30.356,4749.1,4749.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755969733806,49.511,4749.1,4749.0,1.57593929]
["bitfinex-derivatives","ETHF0:USTF0",1755969734207,49.511,4749.1,4749.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755969734503,3.62904,4749.2,4749.1,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1755969734711,22.78404,4749.2,4749.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969735409,19.57624,4749.2,4749.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969741106,19.57624,4749.2,4749.1,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1755969741308,19.57624,4749.2,4749.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969742509,19.57624,4749.2,4749.1,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1755969743212,19.57624,4749.2,4749.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969745316,0.42126,4749.0,4748.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969745504,0.42134,4748.1,4748.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969745712,0.42135,4747.9,4747.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755969746012,19.149,4748.1,4747.8,0.92269006]
["bitfinex-derivatives","ETHF0:USTF0",1755969746212,0.42135,4748.0,4747.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969746410,0.42136,4747.9,4747.6,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1755969746712,0.42136,4747.9,4747.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969746907,0.42136,4747.9,4747.8,0.50142787]
["bitfinex-derivatives","ETHF0:USTF0",1755969747308,0.42136,4747.9,4747.8,0.27502787]
["bitfinex-derivatives","ETHF0:USTF0",1755969747503,0.42141,4747.3,4747.2,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755969747709,0.42141,4747.3,4747.2,3.70933663]
["bitfinex-derivatives","ETHF0:USTF0",1755969748409,0.42141,4747.3,4747.2,0.50153663]
["bitfinex-derivatives","ETHF0:USTF0",1755969749204,0.42143,4747.0,4746.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969749408,19.57123,4747.0,4746.9,0.50180054]
["bitfinex-derivatives","ETHF0:USTF0",1755969749713,19.57123,4747.0,4746.9,0.27540054]
["bitfinex-derivatives","ETHF0:USTF0",1755969750309,0.42225,4746.8,4746.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969755108,0.42225,4746.8,4746.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755969755709,0.42225,4746.8,4746.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969757608,0.42225,4746.8,4746.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755969757917,0.42225,4746.8,4746.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755969758320,0.42225,4746.8,4746.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755969760514,0.42225,4746.8,4746.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969761214,0.42225,4746.8,4746.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755969761416,0.42225,4746.8,4746.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969762921,0.42225,4746.8,4746.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755969763818,0.42225,4746.8,4746.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969764416,0.42225,4746.8,4746.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755969767123,0.42225,4746.8,4746.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755969767613,0.42225,4746.8,4746.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1755969768624,0.42225,4746.8,4746.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755969775233,0.42225,4746.8,4746.7,1.61783353]
["bitfinex-derivatives","ETHF0:USTF0",1755969775432,0.92148993,4746.8,4746.7,1.61783353]
["bitfinex-derivatives","ETHF0:USTF0",1755969775632,0.92148993,4746.8,4746.7,1.61784273]
["bitfinex-derivatives","ETHF0:USTF0",1755969782041,0.92148993,4746.8,4746.7,1.04984273]
["bitfinex-derivatives","ETHF0:USTF0",1755969782233,1.05378,4746.2,4745.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755969782431,1.17937,4746.6,4746.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1755969782630,24.04143846,4746.6,4746.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1755969783143,0.42157,4745.5,4745.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755969783342,19.57557,4745.5,4745.4,0.7325733]
["bitfinex-derivatives","ETHF0:USTF0",1755969783734,19.57557,4745.5,4745.4,1.0755068]
["bitfinex-derivatives","ETHF0:USTF0",1755969784342,19.57557,4745.5,4745.4,1.9409868]
["bitfinex-derivatives","ETHF0:USTF0",1755969784743,19.57557,4745.5,4745.4,1.5194068]
["bitfinex-derivatives","ETHF0:USTF0",1755969788647,19.81397,4745.5,4745.4,1.5194068]
["bitfinex-derivatives","ETHF0:USTF0",1755969788848,19.96957,4745.5,4745.4,1.5194068]
["bitfinex-derivatives","ETHF0:USTF0",1755969789042,20.11567,4745.5,4745.4,1.5194068]
["bitfinex-derivatives","ETHF0:USTF0",1755969789242,20.34167,4745.5,4745.4,1.5194068]
["bitfinex-derivatives","ETHF0:USTF0",1755969789746,20.11567,4745.5,4745.4,1.5194068]
["bitfinex-derivatives","ETHF0:USTF0",1755969791740,20.34167,4745.5,4745.4,1.5194068]
["bitfinex-derivatives","ETHF0:USTF0",1755969793551,20.34167,4745.5,4745.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755969793751,20.34167,4745.5,4745.4,1.51920065]
["bitfinex-derivatives","ETHF0:USTF0",1755969795549,20.34167,4745.5,4745.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755969795948,0.5401,4745.0,4744.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969796145,20.11671,4745.0,4744.9,1.49459333]
["bitfinex-derivatives","ETHF0:USTF0",1755969797844,20.34271,4745.0,4744.9,1.49459333]
["bitfinex-derivatives","ETHF0:USTF0",1755969799248,1.18771,4745.0,4744.9,1.49459333]
["bitfinex-derivatives","ETHF0:USTF0",1755969799452,20.34271,4745.0,4744.9,1.49459333]
["bitfinex-derivatives","ETHF0:USTF0",1755969800252,0.72334,4744.7,4744.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755969800556,20.11674,4744.7,4744.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969801453,20.11674,4744.7,4744.6,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1755969802454,20.11674,4744.7,4744.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969806560,20.11674,4744.7,4742.2,21.09317]
["bitfinex-derivatives","ETHF0:USTF0",1755969806761,0.42179,4743.0,4741.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755969806953,4.26426185,4742.9,4742.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755969807257,22.5908,4743.4,4742.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755969807447,3.2078,4743.4,4743.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755969808048,3.62955,4743.4,4743.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755969808560,3.62955,4743.4,4743.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969809250,3.77565,4743.4,4743.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969809560,4.01545,4743.4,4743.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969809761,4.01665,4743.4,4743.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969810963,3.2078,4743.4,4743.3,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969811258,0.42172,4743.8,4743.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1755969811453,0.80622,4743.8,4743.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969812364,0.80762,4743.8,4743.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969812865,0.80622,4743.8,4743.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969813068,0.42172,4743.8,4743.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755969814068,0.6448,4744.0,4743.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755969814367,0.4217,4744.0,4743.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969814569,0.5724,4744.0,4743.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969814767,0.7955,4744.0,4743.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969815867,0.7978,4744.0,4743.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755969816367,0.7978,4744.0,4743.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969817359,0.7978,4744.0,4743.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755969817563,0.7978,4744.0,4743.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755969817768,0.7978,4744.0,4743.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1755969817968,0.7978,4744.0,4743.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755969818564,0.7986,4744.0,4743.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755969818964,0.7978,4744.0,4743.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755969819671,0.7978,4744.0,4743.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755969820170,0.4217,4744.0,4743.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969820361,3.2078,4744.3,4744.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755969820362,19.79669,4744.1,4744.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755969820563,19.94739,4744.1,4744.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969820766,20.17049,4744.1,4744.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969822073,19.94739,4744.1,4744.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969822272,20.17049,4744.1,4744.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969822676,20.17179,4744.1,4744.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969823069,20.17279,4744.1,4744.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969823269,20.17179,4744.1,4744.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969824870,0.57473,4743.7,4743.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755969825069,20.16083,4743.7,4743.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755969825270,20.16083,4743.7,4743.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755969826574,20.16083,4743.7,4743.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755969826774,20.16163,4743.7,4743.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755969828370,20.15853,4743.7,4743.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755969828570,3.2078,4743.8,4743.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755969828783,0.3761,4743.8,4743.7,1.50593308]
["bitfinex-derivatives","ETHF0:USTF0",1755969829580,0.90001129,4743.8,4743.7,1.50593308]
["bitfinex-derivatives","ETHF0:USTF0",1755969829976,0.90001129,4743.8,4742.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755969829977,8.10861129,4743.8,4742.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755969830178,0.0684,4741.7,4741.6,0.165827]
["bitfinex-derivatives","ETHF0:USTF0",1755969830381,0.001,4739.9,4739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755969830682,0.42208,4739.8,4739.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1755969830879,19.638,4739.7,4739.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969831080,22.8628,4739.7,4739.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969831484,22.8618,4739.7,4739.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969831682,3.2078,4740.7,4740.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755969831886,19.659,4741.2,4741.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755969832078,20.19058364,4741.2,4741.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755969832281,0.001,4740.9,4740.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755969832480,0.001,4740.9,4740.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969833081,3.2078,4741.0,4740.9,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1755969833277,3.2078,4741.0,4740.9,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1755969834382,3.2078,4741.0,4738.8,2.27744784]
["bitfinex-derivatives","ETHF0:USTF0",1755969834383,0.42197,4740.9,4740.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755969834585,3.2088,4740.5,4740.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755969835183,0.001,4740.0,4739.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755969835385,0.001,4740.0,4739.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755969835590,19.661,4740.3,4740.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755969835784,19.661,4740.3,4740.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969836682,19.66,4740.3,4740.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755969836879,3.2078,4740.5,4740.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755969837083,3.2078,4740.5,4740.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755969837385,3.2088,4740.5,4740.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755969839691,3.2078,4740.5,4740.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755969841481,3.2088,4740.5,4740.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755969842480,3.2088,4740.5,4740.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755969842779,3.2088,4740.5,4740.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755969843381,3.2098,4740.5,4740.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755969843978,19.66,4740.7,4740.5,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1755969844184,19.66,4740.7,4740.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755969844580,19.661,4740.7,4740.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755969845193,19.6626,4740.7,4740.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755969846392,19.66,4740.7,4740.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755969846889,3.2078,4741.0,4740.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755969847093,3.2078,4741.7,4741.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755969847291,22.8298,4741.7,4741.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1755969847488,23.2543,4741.7,4741.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1755969847890,0.42293,4741.4,4741.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755969848185,0.42453,4741.4,4741.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755969848392,0.0016,4741.0,4740.9,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1755969848597,0.0026,4741.0,4740.9,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1755969848992,0.0026,4741.0,4740.9,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1755969849187,0.0026,4741.0,4740.9,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1755969849392,0.0026,4741.0,4740.9,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1755969850896,3.2078,4741.1,4740.9,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1755969851094,3.2078,4741.1,4741.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755969851595,3.2104,4741.1,4741.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755969854490,3.2078,4741.1,4741.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755969854797,3.2078,4741.6,4741.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1755969857404,3.2104,4741.6,4741.5,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1755969858000,3.2104,4741.6,4741.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1755969858203,3.2104,4741.6,4741.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1755969858397,3.2104,4741.6,4741.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1755969859901,3.2078,4741.6,4741.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1755969860804,3.2088,4741.6,4741.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1755969861002,3.2104,4741.6,4741.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1755969863603,3.2104,4741.6,4741.5,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1755969863807,3.2104,4741.6,4741.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1755969864105,3.2104,4741.6,4741.5,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1755969864407,3.2104,4741.6,4741.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1755969867104,3.2104,4741.6,4741.5,1.93560025]
["bitfinex-derivatives","ETHF0:USTF0",1755969868109,3.2104,4741.6,4741.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1755969868502,0.0026,4741.6,4741.5,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1755969873711,0.42451,4741.6,4741.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1755969874114,0.42451,4741.6,4741.5,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1755969874314,0.95860855,4741.6,4741.5,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1755969874612,4.95860855,4741.6,4741.5,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1755969876313,4.42451,4741.6,4741.5,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1755969876514,4.95891911,4741.6,4741.5,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1755969878815,0.53700911,4741.6,4741.5,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1755969879010,20.05400911,4741.6,4741.5,1.96254587]
["bitfinex-derivatives","ETHF0:USTF0",1755969879210,0.53700911,4741.6,4741.5,1.96254587]
["bitfinex-derivatives","ETHF0:USTF0",1755969880518,0.95891911,4741.6,4741.5,1.96257734]
["bitfinex-derivatives","ETHF0:USTF0",1755969880817,0.53700911,4741.6,4741.5,1.96257729]
["bitfinex-derivatives","ETHF0:USTF0",1755969881216,0.53700911,4741.6,4741.5,1.96257797]
["bitfinex-derivatives","ETHF0:USTF0",1755969882015,0.95891911,4741.6,4741.5,1.61847797]
["bitfinex-derivatives","ETHF0:USTF0",1755969882215,0.53700911,4741.6,4741.5,1.61847797]
["bitfinex-derivatives","ETHF0:USTF0",1755969882405,0.53700911,4741.6,4741.5,1.96257797]
["bitfinex-derivatives","ETHF0:USTF0",1755969882609,0.95891911,4741.6,4741.5,1.96257797]
["bitfinex-derivatives","ETHF0:USTF0",1755969883914,0.53722481,4741.6,4741.5,1.96257797]
["bitfinex-derivatives","ETHF0:USTF0",1755969885414,0.53692481,4741.6,4741.5,1.96257797]
["bitfinex-derivatives","ETHF0:USTF0",1755969885614,20.02792481,4741.6,4741.5,1.96257797]
["bitfinex-derivatives","ETHF0:USTF0",1755969887218,20.02792481,4741.6,4741.5,1.61847797]
["bitfinex-derivatives","ETHF0:USTF0",1755969887513,20.02792481,4741.6,4741.5,0.18535797]
["bitfinex-derivatives","ETHF0:USTF0",1755969887514,20.44983481,4741.6,4741.5,0.18535797]
["bitfinex-derivatives","ETHF0:USTF0",1755969887813,0.42197,4740.9,4740.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755969888019,23.64639481,4740.9,4740.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755969889423,0.422,4740.6,4740.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755969889713,0.422,4740.6,4740.1,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1755969890018,20.01762481,4740.5,4740.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755969891219,20.01762481,4740.5,4740.1,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1755969891417,20.01762481,4740.5,4740.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755969892710,20.01762481,4740.5,4740.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755969892915,20.01762481,4740.5,4740.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755969893220,20.01762481,4740.5,4740.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755969894417,20.01762481,4740.5,4740.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755969894613,20.01762481,4740.5,4740.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755969896121,0.53462481,4740.5,4740.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755969896321,20.00462481,4740.5,4740.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755969896723,0.53462481,4740.5,4740.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755969897123,3.2078,4740.9,4740.8,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1755969897323,3.74271714,4740.9,4740.8,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1755969900433,3.2078,4741.5,4741.4,1.39453]
["bitfinex-derivatives","ETHF0:USTF0",1755969900737,23.20485581,4741.5,4741.4,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1755969901325,23.20485581,4741.5,4741.4,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1755969901632,23.62678581,4741.5,4741.2,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755969901833,0.95698581,4741.4,4741.2,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755969902033,0.95699581,4741.3,4741.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755969902234,0.95700581,4741.2,4741.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1755969902433,19.99905581,4741.1,4741.0,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1755969902837,19.99905581,4741.1,4741.0,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1755969903431,19.9990501,4741.1,4741.0,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1755969904439,0.42199,4740.7,4740.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755969904631,22.6628,4740.6,4740.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755969904833,22.6628,4740.6,4740.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755969904834,23.1977623,4740.6,4740.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755969905340,23.1967623,4740.6,4740.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755969905536,22.6618,4740.6,4740.5,1.5478511]
["bitfinex-derivatives","ETHF0:USTF0",1755969905736,3.2078,4740.6,4740.5,1.5478511]
["bitfinex-derivatives","ETHF0:USTF0",1755969905939,22.6588,4740.6,4740.5,1.5478511]
["bitfinex-derivatives","ETHF0:USTF0",1755969907337,1.05474,4741.8,4740.5,1.5478511]
["bitfinex-derivatives","ETHF0:USTF0",1755969907540,3.2078,4740.6,4740.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755969907742,3.2078,4740.6,4740.5,0.74194371]
["bitfinex-derivatives","ETHF0:USTF0",1755969908041,3.2078,4740.6,4740.5,1.96985371]
["bitfinex-derivatives","ETHF0:USTF0",1755969908636,3.2078,4740.6,4740.5,1.77191]
["bitfinex-derivatives","ETHF0:USTF0",1755969908941,19.447,4740.7,4740.5,1.16395348]
["bitfinex-derivatives","ETHF0:USTF0",1755969909142,19.447,4740.7,4740.6,1.54784348]
["bitfinex-derivatives","ETHF0:USTF0",1755969909442,19.447,4740.7,4740.6,1.54783764]
["bitfinex-derivatives","ETHF0:USTF0",1755969909646,3.2078,4741.3,4741.2,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1755969909941,22.6468,4741.3,4741.2,1.96977044]
["bitfinex-derivatives","ETHF0:USTF0",1755969911541,22.6468,4741.3,4741.2,0.19792044]
["bitfinex-derivatives","ETHF0:USTF0",1755969911841,0.42198,4740.8,4740.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1755969912042,23.07678,4740.8,4740.7,0.85372911]
["bitfinex-derivatives","ETHF0:USTF0",1755969912235,22.6548,4740.8,4740.7,0.85372911]
["bitfinex-derivatives","ETHF0:USTF0",1755969912540,22.6548,4740.8,4740.7,1.09472911]
["bitfinex-derivatives","ETHF0:USTF0",1755969913044,22.6548,4740.8,4740.7,0.85372911]
["bitfinex-derivatives","ETHF0:USTF0",1755969916141,3.2078,4740.8,4740.7,1.96982911]
["bitfinex-derivatives","ETHF0:USTF0",1755969916345,22.6548,4740.8,4740.7,1.96982911]
["bitfinex-derivatives","ETHF0:USTF0",1755969917347,23.19096083,4740.8,4740.7,1.96982911]
["bitfinex-derivatives","ETHF0:USTF0",1755969917543,3.74396083,4740.8,4740.7,1.96982911]
["bitfinex-derivatives","ETHF0:USTF0",1755969917849,22.6478,4740.8,4740.7,1.96982911]
["bitfinex-derivatives","ETHF0:USTF0",1755969918442,22.6478,4740.8,4740.7,1.96832926]
["bitfinex-derivatives","ETHF0:USTF0",1755969920746,22.6478,4740.8,4740.7,1.63722926]
["bitfinex-derivatives","ETHF0:USTF0",1755969921843,22.6478,4740.8,4740.7,1.96832926]
["bitfinex-derivatives","ETHF0:USTF0",1755969922148,22.6298,4740.8,4740.7,1.96832926]
["bitfinex-derivatives","ETHF0:USTF0",1755969926348,23.16536675,4740.8,4740.7,1.96832926]
["bitfinex-derivatives","ETHF0:USTF0",1755969927846,19.422,4740.8,4740.7,1.96832926]
["bitfinex-derivatives","ETHF0:USTF0",1755969928446,19.422,4740.8,4740.7,1.96849948]
["bitfinex-derivatives","ETHF0:USTF0",1755969930052,19.95784935,4740.8,4740.7,1.96849948]
["bitfinex-derivatives","ETHF0:USTF0",1755969931553,19.95784935,4740.8,4740.7,1.9685092]
["bitfinex-derivatives","ETHF0:USTF0",1755969933953,23.16564935,4740.8,4740.7,0.8524092]
["bitfinex-derivatives","ETHF0:USTF0",1755969934355,23.16564935,4740.8,4740.7,1.0931092]
["bitfinex-derivatives","ETHF0:USTF0",1755969934751,23.16564935,4740.8,4740.7,1.2546092]
["bitfinex-derivatives","ETHF0:USTF0",1755969934956,23.16564935,4740.8,4740.7,1.5929092]
["bitfinex-derivatives","ETHF0:USTF0",1755969935458,23.16564935,4740.8,4740.7,1.9776092]
["bitfinex-derivatives","ETHF0:USTF0",1755969938157,23.12164935,4740.8,4740.7,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1755969938464,23.12164935,4740.8,4740.7,1.97769836]
["bitfinex-derivatives","ETHF0:USTF0",1755969939060,23.12164935,4740.8,4740.7,1.97770126]
["bitfinex-derivatives","ETHF0:USTF0",1755969940163,23.12164935,4740.8,4740.7,1.63940126]
["bitfinex-derivatives","ETHF0:USTF0",1755969940773,23.12164935,4740.8,4740.7,1.97770126]
["bitfinex-derivatives","ETHF0:USTF0",1755969947364,23.09264935,4740.8,4740.7,1.97770126]
["bitfinex-derivatives","ETHF0:USTF0",1755969947864,23.09264935,4740.8,4740.7,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1755969948056,23.09264935,4740.8,4740.7,1.97786475]
["bitfinex-derivatives","ETHF0:USTF0",1755969948362,0.53584935,4740.8,4740.7,1.97786475]
["bitfinex-derivatives","ETHF0:USTF0",1755969948664,3.2078,4741.3,4741.2,1.78625]
["bitfinex-derivatives","ETHF0:USTF0",1755969948858,3.74440311,4741.3,4741.2,1.98312304]
["bitfinex-derivatives","ETHF0:USTF0",1755969949670,19.89360311,4741.3,4741.2,0.19687304]
["bitfinex-derivatives","ETHF0:USTF0",1755969949866,19.89360311,4741.3,4741.2,0.43597304]
["bitfinex-derivatives","ETHF0:USTF0",1755969950167,19.89360311,4741.3,4741.2,1.25027304]
["bitfinex-derivatives","ETHF0:USTF0",1755969950363,19.89360311,4741.3,4741.2,1.56117304]
["bitfinex-derivatives","ETHF0:USTF0",1755969951161,19.89360311,4741.3,4741.2,1.22287304]
["bitfinex-derivatives","ETHF0:USTF0",1755969951362,23.10140311,4741.3,4741.2,1.22287304]
["bitfinex-derivatives","ETHF0:USTF0",1755969951762,3.74440311,4741.3,4741.2,1.22287304]
["bitfinex-derivatives","ETHF0:USTF0",1755969952066,23.10140311,4741.3,4741.2,1.22287304]
["bitfinex-derivatives","ETHF0:USTF0",1755969952267,23.10140311,4741.3,4741.2,0.98757304]
["bitfinex-derivatives","ETHF0:USTF0",1755969953370,22.5648,4741.3,4741.2,0.98757304]
["bitfinex-derivatives","ETHF0:USTF0",1755969957769,22.5648,4741.3,4741.2,0.98728503]
["bitfinex-derivatives","ETHF0:USTF0",1755969958563,22.5648,4741.3,4741.2,0.9872762]
["bitfinex-derivatives","ETHF0:USTF0",1755969959871,22.5648,4741.3,4741.2,0.6763762]
["bitfinex-derivatives","ETHF0:USTF0",1755969960063,22.5648,4741.3,4741.2,0.4356762]
["bitfinex-derivatives","ETHF0:USTF0",1755969960573,22.5648,4741.3,4741.2,0.1965762]
["bitfinex-derivatives","ETHF0:USTF0",1755969960777,22.5648,4741.3,4741.2,0.19656881]
["bitfinex-derivatives","ETHF0:USTF0",1755969963274,22.5648,4741.3,4741.2,0.43566881]
["bitfinex-derivatives","ETHF0:USTF0",1755969963774,22.5648,4741.3,4741.2,0.85761881]
["bitfinex-derivatives","ETHF0:USTF0",1755969964274,22.98674,4741.3,4741.2,0.85761881]
["bitfinex-derivatives","ETHF0:USTF0",1755969964968,22.5648,4741.3,4741.2,0.85761881]
["bitfinex-derivatives","ETHF0:USTF0",1755969966371,22.5648,4741.3,4741.2,0.85762468]
["bitfinex-derivatives","ETHF0:USTF0",1755969966877,22.5648,4741.3,4741.2,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1755969967174,22.98674,4741.3,4741.2,0.85762592]
["bitfinex-derivatives","ETHF0:USTF0",1755969967477,22.5648,4741.3,4741.2,0.85762592]
["bitfinex-derivatives","ETHF0:USTF0",1755969967872,22.5648,4741.3,4741.2,1.07792592]
["bitfinex-derivatives","ETHF0:USTF0",1755969968778,22.5648,4741.3,4741.2,0.85762592]
["bitfinex-derivatives","ETHF0:USTF0",1755969969283,23.09029437,4741.3,4741.2,0.85762592]
["bitfinex-derivatives","ETHF0:USTF0",1755969969577,22.5648,4741.3,4741.2,0.85762592]
["bitfinex-derivatives","ETHF0:USTF0",1755969969778,23.09029545,4741.3,4741.2,0.85762592]
["bitfinex-derivatives","ETHF0:USTF0",1755969970776,23.09029545,4741.3,4741.2,1.07792592]
["bitfinex-derivatives","ETHF0:USTF0",1755969971579,23.09029545,4741.3,4741.2,0.85762592]
["bitfinex-derivatives","ETHF0:USTF0",1755969973074,23.09029545,4741.3,4741.2,0.85768452]
["bitfinex-derivatives","ETHF0:USTF0",1755969973477,23.09029545,4741.3,4741.2,1.07798452]
["bitfinex-derivatives","ETHF0:USTF0",1755969974877,23.09080401,4741.3,4741.2,1.07798452]
["bitfinex-derivatives","ETHF0:USTF0",1755969976388,23.09080401,4741.3,4741.2,0.8577727]
["bitfinex-derivatives","ETHF0:USTF0",1755969976788,23.09080401,4741.3,4741.2,0.85777547]
["bitfinex-derivatives","ETHF0:USTF0",1755969979695,23.09080401,4741.3,4741.2,0.8582979]
["bitfinex-derivatives","ETHF0:USTF0",1755969981096,23.09080401,4741.3,4741.2,0.1972479]
["bitfinex-derivatives","ETHF0:USTF0",1755969982995,23.51274401,4741.3,4741.2,0.6191979]
["bitfinex-derivatives","ETHF0:USTF0",1755969983899,23.51274401,4741.3,4741.2,0.1972479]
["bitfinex-derivatives","ETHF0:USTF0",1755969984398,23.51274401,4741.3,4741.2,0.6191979]
["bitfinex-derivatives","ETHF0:USTF0",1755969984700,3.73380401,4741.3,4741.2,1.0797979]
["bitfinex-derivatives","ETHF0:USTF0",1755969984894,23.02380401,4741.3,4741.2,1.9460979]
["bitfinex-derivatives","ETHF0:USTF0",1755969985092,23.02380401,4741.3,4741.2,2.21877734]
["bitfinex-derivatives","ETHF0:USTF0",1755969985595,23.02380401,4741.3,4741.2,1.13217734]
["bitfinex-derivatives","ETHF0:USTF0",1755969985796,23.02380401,4741.3,4741.2,0.89187734]
["bitfinex-derivatives","ETHF0:USTF0",1755969986097,23.02380401,4741.3,4741.2,0.90058762]
["bitfinex-derivatives","ETHF0:USTF0",1755969986702,23.02380401,4741.3,4741.2,0.90059284]
["bitfinex-derivatives","ETHF0:USTF0",1755969987004,23.02380401,4741.3,4741.2,0.47864284]
["bitfinex-derivatives","ETHF0:USTF0",1755969988691,23.02380401,4741.3,4741.2,0.71894284]
["bitfinex-derivatives","ETHF0:USTF0",1755969991304,23.02380401,4741.3,4741.2,0.47864284]
["bitfinex-derivatives","ETHF0:USTF0",1755969991694,23.02380401,4741.3,4741.2,0.71894284]
["bitfinex-derivatives","ETHF0:USTF0",1755969991893,23.02380401,4741.3,4741.2,0.93924284]
["bitfinex-derivatives","ETHF0:USTF0",1755969992503,23.02380401,4741.3,4741.2,0.71894284]
["bitfinex-derivatives","ETHF0:USTF0",1755969992699,23.02380401,4741.3,4741.2,0.47858889]
["bitfinex-derivatives","ETHF0:USTF0",1755969994099,23.02380401,4741.3,4741.2,0.28147555]
["bitfinex-derivatives","ETHF0:USTF0",1755969995906,0.42195,4741.2,4740.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969996104,3.2078,4740.6,4740.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755969996305,23.02380401,4740.6,4740.5,0.70480253]
["bitfinex-derivatives","ETHF0:USTF0",1755969996998,23.44580401,4740.6,4740.5,0.70473001]
["bitfinex-derivatives","ETHF0:USTF0",1755969999696,23.44580401,4740.6,4740.5,0.47833001]
["bitfinex-derivatives","ETHF0:USTF0",1755970000106,23.44580401,4740.6,4740.5,0.28131678]
["bitfinex-derivatives","ETHF0:USTF0",1755970002809,23.44580401,4740.6,4740.5,0.50771678]
["bitfinex-derivatives","ETHF0:USTF0",1755970005909,23.44580401,4740.6,4740.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755970006104,23.44580401,4740.6,4740.5,0.50731221]
["bitfinex-derivatives","ETHF0:USTF0",1755970010005,23.44580401,4740.6,4740.5,0.28091221]
["bitfinex-derivatives","ETHF0:USTF0",1755970011721,23.44580401,4740.6,4739.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755970011722,0.42212,4739.3,4739.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755970012006,1.05532,4739.2,4738.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755970012210,3.2078,4738.8,4738.5,0.42285725]
["bitfinex-derivatives","ETHF0:USTF0",1755970012410,19.71717,4738.7,4738.6,0.42285725]
["bitfinex-derivatives","ETHF0:USTF0",1755970012600,19.71717,4738.7,4738.6,0.64925725]
["bitfinex-derivatives","ETHF0:USTF0",1755970013207,19.71717,4738.7,4738.6,0.42015725]
["bitfinex-derivatives","ETHF0:USTF0",1755970013510,19.71717,4738.7,4738.6,1.51055725]
["bitfinex-derivatives","ETHF0:USTF0",1755970013712,19.71717,4738.7,4738.6,0.42015725]
["bitfinex-derivatives","ETHF0:USTF0",1755970014012,20.23798372,4738.7,4738.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755970014212,19.71917,4738.7,4738.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755970014412,3.2078,4738.8,4738.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755970014413,3.2078,4738.8,4738.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755970014609,3.2078,4738.8,4738.6,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1755970014809,1.0556,4738.0,4735.3,1.88998251]
["bitfinex-derivatives","ETHF0:USTF0",1755970015111,0.42245,4735.5,4735.4,0.16604145]
["bitfinex-derivatives","ETHF0:USTF0",1755970015407,19.88345,4735.5,4735.4,0.16604145]
["bitfinex-derivatives","ETHF0:USTF0",1755970015806,19.88345,4735.5,4734.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1755970015807,0.4225,4735.1,4735.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755970016108,23.1263,4735.1,4735.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755970016309,3.2078,4735.8,4735.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755970016606,3.2078,4735.8,4735.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755970016810,3.2078,4735.8,4735.7,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1755970017013,3.2078,4735.8,4735.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755970017215,3.2078,4735.8,4735.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1755970017914,3.2078,4735.8,4735.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755970018115,3.2078,4735.8,4735.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1755970018514,3.2078,4735.8,4735.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755970018809,22.8078,4735.8,4735.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755970020718,22.8078,4735.8,4735.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755970022315,3.2078,4735.8,4735.7,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1755970023923,0.0026,4736.5,4735.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755970024224,19.6046,4736.3,4736.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755970024418,19.6046,4736.3,4736.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755970024622,19.6046,4736.3,4736.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755970024825,19.6046,4736.3,4736.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970025119,3.2104,4736.8,4736.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970025324,3.2078,4736.8,4736.7,1.74505]
["bitfinex-derivatives","ETHF0:USTF0",1755970025623,3.2104,4736.8,4736.7,1.74505]
["bitfinex-derivatives","ETHF0:USTF0",1755970026622,0.0009,4736.4,4736.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755970026820,19.6036,4736.4,4736.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755970027724,0.0026,4736.0,4735.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1755970028027,19.6066,4736.0,4735.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755970028330,19.6066,4736.0,4735.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755970029027,20.02901,4736.0,4735.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755970029622,0.0026,4735.6,4735.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755970029931,0.0026,4735.3,4735.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755970030129,0.0026,4735.3,4735.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970030426,0.0026,4735.3,4735.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755970030627,0.0026,4735.3,4735.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755970030929,0.0026,4735.3,4735.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755970031128,0.0026,4734.5,4733.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755970031324,3.63297,4734.2,4733.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755970031530,23.29497,4734.2,4733.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755970031720,3.63297,4734.2,4733.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755970031926,23.30097,4734.2,4734.1,0.54396633]
["bitfinex-derivatives","ETHF0:USTF0",1755970032325,23.30097,4734.2,4734.1,0.32496633]
["bitfinex-derivatives","ETHF0:USTF0",1755970032726,22.8814,4734.2,4734.1,0.70476633]
["bitfinex-derivatives","ETHF0:USTF0",1755970032926,22.8814,4734.2,4734.1,1.08456633]
["bitfinex-derivatives","ETHF0:USTF0",1755970033121,22.8814,4734.2,4734.1,0.32496633]
["bitfinex-derivatives","ETHF0:USTF0",1755970033326,22.8814,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1755970034233,22.8814,4734.2,4732.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755970034234,0.0009,4732.8,4732.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755970034430,0.0009,4732.8,4731.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1755970034431,0.0026,4731.8,4731.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755970034633,3.2078,4732.4,4732.3,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1755970034933,3.2078,4732.4,4732.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970035127,3.2078,4732.4,4732.3,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970035726,3.2078,4732.9,4732.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755970035928,22.9878,4732.9,4732.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1755970036133,0.0009,4733.1,4732.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755970036429,0.0009,4733.1,4731.9,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1755970036430,0.0026,4732.4,4732.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755970036633,19.7826,4732.4,4732.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755970036834,19.7786,4732.4,4732.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755970037031,3.2104,4732.4,4732.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970037226,3.2078,4732.4,4732.3,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970037931,0.42266,4733.3,4732.3,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970037932,3.2078,4732.9,4732.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1755970038238,19.7916,4733.0,4732.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970038437,0.0026,4733.0,4732.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970038629,19.7926,4733.0,4732.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970038831,0.0026,4733.0,4732.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970039326,19.7896,4733.0,4732.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970039533,20.21028,4733.0,4732.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755970039825,3.2104,4732.7,4732.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755970040025,3.2104,4732.7,4732.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970040026,3.2078,4732.7,4732.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970044128,23.0004,4732.7,4732.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755970044434,23.0004,4732.7,4732.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755970044634,23.0004,4732.7,4732.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755970044635,27.0004,4732.7,4732.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755970044932,27.0004,4732.7,4731.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755970044933,0.0026,4731.2,4731.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755970045536,0.0026,4731.2,4731.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970045835,4.0026,4731.2,4730.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755970046043,0.0026,4730.1,4730.0,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1755970046232,0.0026,4730.1,4730.0,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1755970046433,3.2104,4730.1,4730.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755970047535,3.2078,4730.6,4730.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755970047835,3.2078,4730.6,4730.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755970048836,3.2078,4731.3,4731.2,1.74554]
["bitfinex-derivatives","ETHF0:USTF0",1755970049241,19.9567,4731.7,4731.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755970049434,0.66319412,4731.7,4731.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755970050129,0.66429412,4731.7,4731.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755970050337,19.9537,4731.7,4731.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755970050535,0.1527,4731.7,4731.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755970051635,3.2078,4731.8,4731.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755970053232,19.797,4732.1,4731.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755970053432,3.2078,4732.6,4732.5,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1755970055939,2.65144,4732.6,4732.5,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1755970056134,3.2078,4733.3,4733.2,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1755970058241,3.9303,4733.3,4733.2,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1755970058440,3.9313,4733.3,4733.2,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1755970058739,4.66104748,4733.3,4733.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755970059036,8.66104748,4733.3,4733.2,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1755970061137,4.05824748,4733.3,4733.2,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1755970061441,3.71754748,4733.3,4733.2,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1755970062240,3.9303,4733.3,4733.2,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1755970064639,3.2078,4733.3,4733.2,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1755970064943,3.2078,4733.3,4733.2,5.75046]
["bitfinex-derivatives","ETHF0:USTF0",1755970065140,0.9435,4734.9,4733.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755970065341,0.7235,4734.9,4734.8,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1755970065645,1.23245767,4734.9,4734.8,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1755970065843,0.50895767,4734.9,4734.8,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1755970066041,0.3818,4735.5,4735.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755970066242,0.7225,4735.5,4735.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1755970066545,0.7235,4735.5,4735.4,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1755970066945,3.2088,4736.0,4735.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755970067148,0.9435,4736.0,4735.9,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1755970068044,0.9435,4736.0,4735.9,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1755970068045,0.4943,4736.0,4735.9,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1755970068344,0.9435,4736.0,4735.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755970069541,8.1513,4736.0,4735.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1755970069744,8.1513,4736.0,4735.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1755970069745,0.3828,4735.7,4735.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1755970069936,0.9435,4735.7,4735.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1755970070142,0.5607,4735.6,4735.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755970070342,0.9435,4735.6,4735.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755970070749,0.3828,4735.1,4735.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755970071051,0.3828,4735.1,4735.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755970071052,0.9435,4735.1,4735.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755970071243,0.9435,4735.1,4734.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755970071439,3.2078,4735.5,4734.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755970071440,0.3828,4734.6,4734.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755970071635,0.9435,4734.6,4734.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755970071836,0.9435,4734.6,4734.5,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1755970072342,0.9435,4734.6,4734.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1755970076458,1.36604,4734.6,4734.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755970076752,0.9435,4734.5,4734.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1755970078050,0.9435,4734.5,4734.4,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755970078256,0.7235,4734.5,4734.4,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1755970078451,0.7235,4734.5,4734.4,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1755970079450,3.7021,4734.8,4734.7,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1755970079646,3.9303,4734.8,4734.7,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1755970079853,3.9313,4734.8,4734.7,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1755970080357,4.1513,4734.8,4734.7,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1755970081360,4.1513,4734.8,4734.7,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1755970081560,4.1513,4734.8,4734.7,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1755970083551,3.9313,4734.8,4734.7,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1755970083757,3.9303,4734.8,4734.7,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1755970083955,3.9314,4734.8,4734.7,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1755970084562,4.1682,4734.8,4734.7,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1755970084960,4.1682,4734.8,4734.7,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1755970085964,4.1682,4734.8,4734.7,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1755970087261,3.9303,4734.8,4734.7,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1755970088164,3.9314,4734.8,4734.7,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1755970088353,4.1682,4734.8,4734.7,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1755970088664,0.9604,4734.8,4734.7,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1755970089264,0.9604,4734.8,4734.7,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1755970090364,0.7236,4734.8,4734.7,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1755970090563,0.42255,4734.4,4734.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755970090867,0.9795,4733.9,4733.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755970091054,0.9795,4733.9,4733.8,0.41534528]
["bitfinex-derivatives","ETHF0:USTF0",1755970091458,3.2078,4734.1,4734.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755970091665,23.2611,4734.9,4734.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755970091866,3.5981,4734.9,4734.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755970092263,3.9505,4734.9,4734.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755970092970,0.81395,4734.4,4734.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1755970093263,1.40205,4734.4,4734.3,0.60868415]
["bitfinex-derivatives","ETHF0:USTF0",1755970093468,1.40205,4734.4,4734.3,0.18612415]
["bitfinex-derivatives","ETHF0:USTF0",1755970094965,1.40205,4734.4,4734.3,1.21132415]
["bitfinex-derivatives","ETHF0:USTF0",1755970095270,1.16525,4734.4,4734.3,1.56392415]
["bitfinex-derivatives","ETHF0:USTF0",1755970095471,0.7427,4734.4,4734.3,1.56392415]
["bitfinex-derivatives","ETHF0:USTF0",1755970095776,0.7427,4734.4,4734.3,0.18612415]
["bitfinex-derivatives","ETHF0:USTF0",1755970095965,0.3914,4733.9,4733.3,0.36364001]
["bitfinex-derivatives","ETHF0:USTF0",1755970096170,0.9795,4733.7,4733.6,0.97353153]
["bitfinex-derivatives","ETHF0:USTF0",1755970096676,0.9795,4733.7,4733.6,1.56403153]
["bitfinex-derivatives","ETHF0:USTF0",1755970097270,0.7427,4733.7,4733.6,1.56403153]
["bitfinex-derivatives","ETHF0:USTF0",1755970098073,0.9795,4733.7,4733.6,1.56403153]
["bitfinex-derivatives","ETHF0:USTF0",1755970098368,0.7427,4733.7,4733.6,1.56403153]
["bitfinex-derivatives","ETHF0:USTF0",1755970098575,0.7427,4733.7,4733.6,1.56403858]
["bitfinex-derivatives","ETHF0:USTF0",1755970101774,0.7427,4733.7,4733.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755970102079,0.7427,4733.7,4733.6,1.56413661]
["bitfinex-derivatives","ETHF0:USTF0",1755970102879,0.57551,4733.8,4733.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755970103182,0.81291,4733.8,4733.7,1.98674661]
["bitfinex-derivatives","ETHF0:USTF0",1755970103478,1.16421,4733.8,4733.7,1.98674661]
["bitfinex-derivatives","ETHF0:USTF0",1755970104678,1.16531,4733.8,4733.7,1.98671536]
["bitfinex-derivatives","ETHF0:USTF0",1755970105073,1.16531,4733.8,4733.7,1.80041]
["bitfinex-derivatives","ETHF0:USTF0",1755970105474,1.40211,4733.8,4733.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755970106081,1.40211,4733.8,4733.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755970107080,0.81404,4733.4,4733.3,0.56704001]
["bitfinex-derivatives","ETHF0:USTF0",1755970107275,1.16534,4733.4,4733.3,0.91964001]
["bitfinex-derivatives","ETHF0:USTF0",1755970107677,1.16534,4733.4,4733.3,1.38884001]
["bitfinex-derivatives","ETHF0:USTF0",1755970108180,1.16534,4733.4,4733.3,1.81149001]
["bitfinex-derivatives","ETHF0:USTF0",1755970108378,1.16534,4733.4,4733.3,1.38884001]
["bitfinex-derivatives","ETHF0:USTF0",1755970108979,4.60994,4733.4,4733.3,0.63884001]
["bitfinex-derivatives","ETHF0:USTF0",1755970109178,4.60994,4733.4,4733.3,0.01104001]
["bitfinex-derivatives","ETHF0:USTF0",1755970109376,4.60994,4733.4,4733.3,0.79834001]
["bitfinex-derivatives","ETHF0:USTF0",1755970109570,4.60994,4733.4,4733.3,0.01104001]
["bitfinex-derivatives","ETHF0:USTF0",1755970109881,4.60994,4733.4,4733.3,0.48024001]
["bitfinex-derivatives","ETHF0:USTF0",1755970110481,4.60994,4733.4,4733.3,0.01104001]
["bitfinex-derivatives","ETHF0:USTF0",1755970112178,24.21494,4733.4,4733.3,1.38884001]
["bitfinex-derivatives","ETHF0:USTF0",1755970112379,23.5544,4733.4,4733.3,1.38884001]
["bitfinex-derivatives","ETHF0:USTF0",1755970112580,23.2031,4733.4,4733.3,1.38884001]
["bitfinex-derivatives","ETHF0:USTF0",1755970113182,3.5981,4733.4,4733.3,1.38884001]
["bitfinex-derivatives","ETHF0:USTF0",1755970113682,19.606,4733.5,4733.4,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1755970113983,19.606,4733.5,4733.4,1.79764]
["bitfinex-derivatives","ETHF0:USTF0",1755970114184,20.5773,4733.5,4733.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755970114379,20.5773,4733.5,4733.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755970114576,20.5773,4733.5,4733.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755970114976,20.5773,4733.5,4733.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1755970115180,20.3398,4733.5,4733.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1755970115585,20.5773,4733.5,4733.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1755970115789,0.9713,4733.5,4733.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1755970115989,20.3315,4733.5,4733.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1755970116983,20.3329,4733.5,4733.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1755970118689,0.9713,4733.4,4733.3,0.01104001]
["bitfinex-derivatives","ETHF0:USTF0",1755970118890,20.3128,4733.4,4733.3,1.38604001]
["bitfinex-derivatives","ETHF0:USTF0",1755970119489,20.3119,4733.4,4733.3,1.38604001]
["bitfinex-derivatives","ETHF0:USTF0",1755970119694,20.0581,4733.4,4733.3,1.38604001]
["bitfinex-derivatives","ETHF0:USTF0",1755970119892,0.7329,4733.8,4733.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1755970120088,20.3999,4733.8,4733.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1755970120489,20.3999,4733.8,4733.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1755970121001,0.7338,4733.8,4733.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1755970121189,20.4008,4733.8,4733.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1755970123096,20.6383,4733.8,4733.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1755970123294,0.9713,4733.4,4733.3,0.89839001]
["bitfinex-derivatives","ETHF0:USTF0",1755970123495,4.60174,4733.4,4733.3,0.19737684]
["bitfinex-derivatives","ETHF0:USTF0",1755970123798,24.25274,4733.4,4733.3,0.01104001]
["bitfinex-derivatives","ETHF0:USTF0",1755970126497,24.25274,4733.4,4733.3,1.38604001]
["bitfinex-derivatives","ETHF0:USTF0",1755970126693,3.2078,4733.4,4733.3,1.38604001]
["bitfinex-derivatives","ETHF0:USTF0",1755970126899,3.2078,4733.4,4733.3,1.57253046]
["bitfinex-derivatives","ETHF0:USTF0",1755970128398,3.3687,4733.4,4733.3,1.57253046]
["bitfinex-derivatives","ETHF0:USTF0",1755970128901,3.7101,4733.4,4733.3,1.57253046]
["bitfinex-derivatives","ETHF0:USTF0",1755970129398,3.9393,4733.4,4733.3,1.57253046]
["bitfinex-derivatives","ETHF0:USTF0",1755970129600,4.1791,4733.4,4733.3,1.57253046]
["bitfinex-derivatives","ETHF0:USTF0",1755970129804,4.1791,4733.4,4733.3,1.20853046]
["bitfinex-derivatives","ETHF0:USTF0",1755970130009,4.1791,4733.4,4733.3,1.57253046]
["bitfinex-derivatives","ETHF0:USTF0",1755970130209,3.9416,4733.4,4733.3,1.57253046]
["bitfinex-derivatives","ETHF0:USTF0",1755970131402,3.9416,4733.4,4733.3,1.38604001]
["bitfinex-derivatives","ETHF0:USTF0",1755970131601,3.9416,4733.4,4733.3,1.57333749]
["bitfinex-derivatives","ETHF0:USTF0",1755970132105,3.9407,4733.4,4733.3,1.99598749]
["bitfinex-derivatives","ETHF0:USTF0",1755970132895,4.36334,4733.4,4733.3,1.99598749]
["bitfinex-derivatives","ETHF0:USTF0",1755970133298,3.9407,4733.4,4733.3,1.99598749]
["bitfinex-derivatives","ETHF0:USTF0",1755970134100,3.9407,4733.4,4733.3,1.57333749]
["bitfinex-derivatives","ETHF0:USTF0",1755970134300,4.36334,4733.4,4733.3,1.99598749]
["bitfinex-derivatives","ETHF0:USTF0",1755970134609,4.36334,4733.4,4733.3,1.80869001]
["bitfinex-derivatives","ETHF0:USTF0",1755970134799,3.9407,4733.4,4733.3,1.99604316]
["bitfinex-derivatives","ETHF0:USTF0",1755970135003,4.36334,4733.4,4733.3,1.99604316]
["bitfinex-derivatives","ETHF0:USTF0",1755970136101,4.36424,4733.4,4733.3,1.99604316]
["bitfinex-derivatives","ETHF0:USTF0",1755970137411,3.9416,4733.4,4733.3,1.99604316]
["bitfinex-derivatives","ETHF0:USTF0",1755970138015,3.9393,4733.4,4733.3,1.99604316]
["bitfinex-derivatives","ETHF0:USTF0",1755970138409,4.36194,4733.4,4733.3,1.99604316]
["bitfinex-derivatives","ETHF0:USTF0",1755970138810,4.36424,4733.4,4733.3,1.99604316]
["bitfinex-derivatives","ETHF0:USTF0",1755970139215,4.60174,4733.4,4733.3,1.99604316]
["bitfinex-derivatives","ETHF0:USTF0",1755970140622,4.60174,4733.4,4733.3,1.98500315]
["bitfinex-derivatives","ETHF0:USTF0",1755970140817,4.60174,4733.4,4733.3,1.62100315]
["bitfinex-derivatives","ETHF0:USTF0",1755970141017,4.60174,4733.4,4733.3,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1755970141213,4.60174,4733.4,4733.3,0.18739688]
["bitfinex-derivatives","ETHF0:USTF0",1755970141618,1.39396,4733.2,4733.1,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1755970141919,1.39396,4733.2,4733.1,1.07477531]
["bitfinex-derivatives","ETHF0:USTF0",1755970142115,1.39396,4733.2,4733.1,0.18740531]
["bitfinex-derivatives","ETHF0:USTF0",1755970142919,1.38301253,4733.2,4733.1,0.18740531]
["bitfinex-derivatives","ETHF0:USTF0",1755970143717,1.38301253,4733.2,4733.1,0.61007531]
["bitfinex-derivatives","ETHF0:USTF0",1755970143915,1.38301253,4733.2,4733.1,0.18740531]
["bitfinex-derivatives","ETHF0:USTF0",1755970148825,1.13023,4732.4,4732.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755970149017,20.68823,4732.4,4732.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755970149319,0.3959,4731.9,4731.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755970149625,0.3106,4731.6,4731.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755970149824,0.6511,4731.6,4731.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755970150732,20.2131,4731.6,4731.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755970151132,20.2695,4731.6,4731.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755970151433,20.2121,4731.6,4731.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755970151830,1.04012,4731.4,4731.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755970152030,1.13032,4731.4,4731.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755970152233,20.63392,4731.4,4731.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755970152532,20.63392,4731.4,4731.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755970153232,1.07392,4731.4,4731.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970153432,20.63292,4731.4,4731.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970154026,0.001,4731.9,4731.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755970154231,0.6501,4731.9,4731.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970154531,20.2031,4731.9,4731.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970154727,20.2061,4731.9,4731.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970154927,0.6511,4731.9,4731.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970155124,20.2061,4731.9,4731.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970156236,3.2078,4732.1,4731.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1755970156432,3.2078,4732.1,4732.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970156632,23.3152,4732.1,4732.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970156832,20.1976,4732.1,4732.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970157036,0.6486,4732.1,4732.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970157233,0.5584,4732.1,4732.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970158335,0.6486,4732.1,4732.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970158536,3.2078,4732.6,4732.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755970158737,23.0933,4732.6,4732.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970159328,22.7538,4732.6,4732.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970159727,3.2078,4732.6,4732.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970161130,3.2078,4733.1,4733.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755970161336,3.2078,4733.1,4733.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970162346,0.3106,4733.4,4733.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755970162642,0.6511,4733.4,4733.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970163035,0.3395,4733.7,4733.6,1.75462]
["bitfinex-derivatives","ETHF0:USTF0",1755970163239,0.001,4734.1,4734.0,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1755970163240,0.6501,4734.1,4734.0,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1755970163635,0.6486,4734.1,4734.0,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1755970164938,0.5584,4734.1,4734.0,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1755970165343,0.6486,4734.1,4734.0,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1755970165737,19.551,4734.4,4734.3,1.75456]
["bitfinex-derivatives","ETHF0:USTF0",1755970166042,20.2006,4734.4,4734.3,1.75456]
["bitfinex-derivatives","ETHF0:USTF0",1755970166344,20.2568,4734.4,4734.3,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1755970167038,20.2006,4734.4,4734.3,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1755970167633,0.6496,4734.4,4734.3,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1755970167841,3.2078,4734.7,4734.6,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1755970168140,3.5179,4734.7,4734.6,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1755970168337,3.9136,4734.7,4734.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755970168734,0.42255,4734.4,4734.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755970168939,1.12835,4734.4,4734.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755970169140,0.6496,4734.4,4734.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755970169342,0.6496,4734.4,4734.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970169640,0.6484,4734.4,4734.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970169834,0.5584,4734.4,4734.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970170035,0.2189,4734.4,4734.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755970170240,3.5179,4734.7,4734.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755970170534,3.5179,4734.7,4734.6,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1755970171042,3.8574,4734.7,4734.6,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1755970171945,0.6496,4734.2,4734.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755970172243,0.6496,4734.2,4734.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755970172743,0.6496,4734.2,4734.1,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1755970172942,0.6496,4734.2,4734.1,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1755970173142,1.1284,4733.9,4733.8,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1755970173541,0.7067,4733.9,4733.8,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1755970174137,0.6505,4733.9,4733.8,0.88101]
["bitfinex-derivatives","ETHF0:USTF0",1755970174841,20.1875,4733.9,4733.8,0.88101]
["bitfinex-derivatives","ETHF0:USTF0",1755970175041,20.2439,4733.9,4733.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755970176443,20.2439,4733.9,4733.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755970178242,20.1866,4733.9,4733.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755970178448,20.1656,4733.9,4733.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755970178746,20.1665,4733.9,4733.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755970181648,19.516,4733.9,4733.8,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755970182442,19.8731,4733.9,4733.8,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755970182643,20.1,4733.9,4733.8,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755970182843,20.1925,4733.9,4733.8,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755970183147,1.0991,4733.9,4733.8,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755970183747,0.6765,4733.9,4733.8,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1755970187045,0.6765,4733.9,4733.8,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1755970187046,1.1555,4733.9,4733.8,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1755970187640,0.42261,4733.8,4733.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755970187840,20.2309,4733.7,4733.6,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1755970188045,20.65351,4733.7,4733.6,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1755970188240,20.65351,4733.7,4733.6,0.83351444]
["bitfinex-derivatives","ETHF0:USTF0",1755970188446,20.1745,4733.7,4733.6,1.21731444]
["bitfinex-derivatives","ETHF0:USTF0",1755970189348,20.1745,4733.7,4733.6,1.21738841]
["bitfinex-derivatives","ETHF0:USTF0",1755970189741,0.6765,4733.7,4733.6,1.95888841]
["bitfinex-derivatives","ETHF0:USTF0",1755970189949,0.6765,4733.7,4733.6,1.60059576]
["bitfinex-derivatives","ETHF0:USTF0",1755970190749,0.6765,4733.7,4733.6,1.95889576]
["bitfinex-derivatives","ETHF0:USTF0",1755970191650,0.3571,4733.7,4733.6,1.95889576]
["bitfinex-derivatives","ETHF0:USTF0",1755970191851,0.584,4733.7,4733.6,1.95889576]
["bitfinex-derivatives","ETHF0:USTF0",1755970192047,0.6742,4733.7,4733.6,1.95889576]
["bitfinex-derivatives","ETHF0:USTF0",1755970192253,0.6765,4733.7,4733.6,1.95889576]
["bitfinex-derivatives","ETHF0:USTF0",1755970193655,0.6756,4733.7,4733.6,1.95889576]
["bitfinex-derivatives","ETHF0:USTF0",1755970194049,0.584,4733.7,4733.6,1.95889576]
["bitfinex-derivatives","ETHF0:USTF0",1755970194245,19.485,4733.8,4733.7,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1755970194453,19.485,4733.8,4733.7,1.95888576]
["bitfinex-derivatives","ETHF0:USTF0",1755970194752,19.8421,4733.8,4733.7,1.95888576]
["bitfinex-derivatives","ETHF0:USTF0",1755970195143,20.26471,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970195353,20.58181,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970195555,20.1592,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970196047,20.58181,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970196251,20.58321,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970196555,20.1615,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970196955,20.58411,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970197154,20.1615,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970197356,20.1606,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970197855,20.58321,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970198154,20.58411,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970198356,19.458,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970198750,19.8151,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970198949,20.042,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970199161,20.1322,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970199456,20.1345,4733.8,4733.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1755970200153,3.2087,4734.2,4734.1,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1755970200351,3.2078,4734.8,4734.7,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1755970200548,3.882,4734.8,4734.7,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1755970200857,3.8843,4734.8,4734.7,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1755970201558,3.8843,4734.8,4734.7,2.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1755970203059,3.2078,4734.8,4734.7,2.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1755970203455,0.5774,4735.6,4735.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755970203659,20.0315,4735.6,4735.5,2.05503935]
["bitfinex-derivatives","ETHF0:USTF0",1755970203863,20.1214,4735.6,4735.5,2.05503935]
["bitfinex-derivatives","ETHF0:USTF0",1755970204061,0.6675,4735.6,4735.5,2.05503935]
["bitfinex-derivatives","ETHF0:USTF0",1755970204860,0.6664,4735.6,4735.5,2.05503935]
["bitfinex-derivatives","ETHF0:USTF0",1755970205257,0.5765,4735.6,4735.5,2.05503935]
["bitfinex-derivatives","ETHF0:USTF0",1755970205453,19.462,4735.7,4735.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755970205757,22.6648,4735.9,4735.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755970206068,3.2078,4735.9,4735.8,1.63258935]
["bitfinex-derivatives","ETHF0:USTF0",1755970206651,3.8753,4735.9,4735.8,0.72178935]
["bitfinex-derivatives","ETHF0:USTF0",1755970206959,23.3845,4735.9,4735.8,0.27148935]
["bitfinex-derivatives","ETHF0:USTF0",1755970207462,23.3845,4735.9,4735.8,0.50088935]
["bitfinex-derivatives","ETHF0:USTF0",1755970207661,23.3845,4735.9,4735.8,0.27148935]
["bitfinex-derivatives","ETHF0:USTF0",1755970207863,23.3845,4735.9,4735.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755970207864,1.14616,4735.4,4735.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755970208063,23.81096,4735.4,4735.3,0.27057665]
["bitfinex-derivatives","ETHF0:USTF0",1755970208252,0.091,4734.2,4734.0,0.17234283]
["bitfinex-derivatives","ETHF0:USTF0",1755970208458,0.6675,4734.1,4734.0,1.04522283]
["bitfinex-derivatives","ETHF0:USTF0",1755970208660,3.8753,4734.1,4734.0,0.8932435]
["bitfinex-derivatives","ETHF0:USTF0",1755970208855,0.6675,4734.1,4734.0,1.8040435]
["bitfinex-derivatives","ETHF0:USTF0",1755970209059,0.6675,4734.1,4734.0,1.63170067]
["bitfinex-derivatives","ETHF0:USTF0",1755970209663,1.09008,4734.1,4734.0,1.63170067]
["bitfinex-derivatives","ETHF0:USTF0",1755970209865,4.35408,4734.1,4734.0,0.50000067]
["bitfinex-derivatives","ETHF0:USTF0",1755970212065,1.09,4735.0,4734.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755970212366,1.09,4735.0,4733.5,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1755970212367,0.3139,4733.6,4733.5,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1755970212573,0.6664,4733.6,4733.5,2.00574584]
["bitfinex-derivatives","ETHF0:USTF0",1755970212766,0.6675,4733.6,4733.5,2.23514584]
["bitfinex-derivatives","ETHF0:USTF0",1755970213566,0.6664,4733.6,4733.5,2.23514584]
["bitfinex-derivatives","ETHF0:USTF0",1755970213959,0.4424,4733.9,4733.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1755970214173,0.6675,4733.9,4733.8,2.05431555]
["bitfinex-derivatives","ETHF0:USTF0",1755970214982,0.6675,4733.9,4733.8,1.26970555]
["bitfinex-derivatives","ETHF0:USTF0",1755970216072,0.6675,4733.9,4733.8,1.63170555]
["bitfinex-derivatives","ETHF0:USTF0",1755970217580,0.6664,4733.9,4733.8,1.63170555]
["bitfinex-derivatives","ETHF0:USTF0",1755970217782,0.6664,4733.9,4733.8,1.63177083]
["bitfinex-derivatives","ETHF0:USTF0",1755970218278,3.2078,4734.7,4734.6,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1755970218477,3.2078,4734.7,4734.6,2.05429417]
["bitfinex-derivatives","ETHF0:USTF0",1755970219479,3.4318,4734.7,4734.6,2.05429417]
["bitfinex-derivatives","ETHF0:USTF0",1755970219683,3.8742,4734.7,4734.6,2.05429417]
["bitfinex-derivatives","ETHF0:USTF0",1755970221476,3.8753,4734.7,4734.6,2.05429417]
["bitfinex-derivatives","ETHF0:USTF0",1755970221876,0.091,4734.1,4734.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755970222083,3.6015,4734.1,4734.0,0.6822518]
["bitfinex-derivatives","ETHF0:USTF0",1755970222384,3.5453,4734.1,4734.0,0.6822518]
["bitfinex-derivatives","ETHF0:USTF0",1755970222579,3.5453,4734.1,4734.0,0.8389518]
["bitfinex-derivatives","ETHF0:USTF0",1755970222782,3.5453,4734.1,4734.0,1.3008518]
["bitfinex-derivatives","ETHF0:USTF0",1755970222985,3.5453,4734.1,4734.0,1.4519518]
["bitfinex-derivatives","ETHF0:USTF0",1755970223384,3.96788,4734.1,4734.0,1.4519518]
["bitfinex-derivatives","ETHF0:USTF0",1755970223982,3.96788,4734.1,4734.0,1.8139518]
["bitfinex-derivatives","ETHF0:USTF0",1755970224181,3.96788,4734.1,4734.0,1.54325319]
["bitfinex-derivatives","ETHF0:USTF0",1755970224578,3.96788,4734.1,4734.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755970227388,0.3375,4734.1,4734.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755970233490,3.2078,4734.3,4734.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755970233685,3.2078,4734.3,4734.2,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1755970233891,3.2078,4734.3,4734.2,2.06603098]
["bitfinex-derivatives","ETHF0:USTF0",1755970234094,3.2078,4734.3,4734.2,2.06603097]
["bitfinex-derivatives","ETHF0:USTF0",1755970234292,3.2078,4734.3,4734.2,2.24828824]
["bitfinex-derivatives","ETHF0:USTF0",1755970235490,3.2078,4735.1,4734.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1755970235691,3.2078,4735.1,4735.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755970235895,3.2078,4735.1,4735.0,2.06596097]
["bitfinex-derivatives","ETHF0:USTF0",1755970236288,3.5509,4735.1,4735.0,2.24836872]
["bitfinex-derivatives","ETHF0:USTF0",1755970236689,23.0036,4735.1,4735.0,2.24836872]
["bitfinex-derivatives","ETHF0:USTF0",1755970236889,23.0015,4735.1,4735.0,2.24836872]
["bitfinex-derivatives","ETHF0:USTF0",1755970237088,3.5475,4735.1,4735.0,2.24836872]
["bitfinex-derivatives","ETHF0:USTF0",1755970237294,23.0015,4735.1,4735.0,1.97540631]
["bitfinex-derivatives","ETHF0:USTF0",1755970237488,23.0015,4735.1,4735.0,2.24885248]
["bitfinex-derivatives","ETHF0:USTF0",1755970237792,23.0049,4735.1,4735.0,2.24885248]
["bitfinex-derivatives","ETHF0:USTF0",1755970238091,23.0049,4735.1,4735.0,2.24878405]
["bitfinex-derivatives","ETHF0:USTF0",1755970238287,3.5509,4735.1,4735.0,2.24878405]
["bitfinex-derivatives","ETHF0:USTF0",1755970238487,23.0036,4735.1,4735.0,2.24878405]
["bitfinex-derivatives","ETHF0:USTF0",1755970238688,22.6618,4735.1,4735.0,2.24878405]
["bitfinex-derivatives","ETHF0:USTF0",1755970238891,3.2987,4735.7,4735.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755970239092,3.3944,4735.7,4735.6,2.06625512]
["bitfinex-derivatives","ETHF0:USTF0",1755970239286,3.2078,4735.7,4735.6,2.06625512]
["bitfinex-derivatives","ETHF0:USTF0",1755970240297,3.3035,4735.7,4735.6,2.06625512]
["bitfinex-derivatives","ETHF0:USTF0",1755970240689,0.0957,4735.7,4735.6,2.06625512]
["bitfinex-derivatives","ETHF0:USTF0",1755970240988,19.454,4736.0,4735.9,1.79282]
["bitfinex-derivatives","ETHF0:USTF0",1755970241189,19.454,4736.0,4735.9,2.06601027]
["bitfinex-derivatives","ETHF0:USTF0",1755970241388,3.3944,4736.2,4736.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755970241589,23.0005,4736.2,4736.1,2.06599027]
["bitfinex-derivatives","ETHF0:USTF0",1755970241791,23.0026,4736.2,4736.1,2.06599027]
["bitfinex-derivatives","ETHF0:USTF0",1755970241990,3.5509,4736.2,4736.1,2.06599027]
["bitfinex-derivatives","ETHF0:USTF0",1755970242191,23.0039,4736.2,4736.1,1.70789027]
["bitfinex-derivatives","ETHF0:USTF0",1755970242897,23.0039,4736.2,4736.1,2.06599027]
["bitfinex-derivatives","ETHF0:USTF0",1755970243097,3.2078,4736.2,4736.1,2.06599027]
["bitfinex-derivatives","ETHF0:USTF0",1755970245496,3.3035,4736.2,4736.1,2.06599027]
["bitfinex-derivatives","ETHF0:USTF0",1755970245796,3.2078,4736.2,4736.1,2.06599027]
["bitfinex-derivatives","ETHF0:USTF0",1755970246194,3.3035,4736.2,4736.1,2.06599027]
["bitfinex-derivatives","ETHF0:USTF0",1755970247302,3.3035,4736.2,4736.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755970247598,3.2078,4736.2,4736.1,2.06531281]
["bitfinex-derivatives","ETHF0:USTF0",1755970247989,3.2078,4736.2,4736.1,2.06531279]
["bitfinex-derivatives","ETHF0:USTF0",1755970248193,3.2078,4736.2,4736.1,2.065264]
["bitfinex-derivatives","ETHF0:USTF0",1755970251105,3.3035,4736.2,4736.1,2.065264]
["bitfinex-derivatives","ETHF0:USTF0",1755970251599,3.5496,4736.2,4736.1,2.065264]
["bitfinex-derivatives","ETHF0:USTF0",1755970251800,4.03009,4736.2,4736.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755970252803,4.03009,4736.2,4736.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755970253105,4.03009,4736.2,4736.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755970253304,4.03009,4736.2,4736.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755970253500,4.03009,4736.2,4736.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755970253707,4.03009,4736.2,4736.1,0.92767077]
["bitfinex-derivatives","ETHF0:USTF0",1755970254604,3.97329,4736.2,4736.1,2.06507077]
["bitfinex-derivatives","ETHF0:USTF0",1755970256698,3.99378744,4736.2,4736.1,2.06507077]
["bitfinex-derivatives","ETHF0:USTF0",1755970257202,3.99378744,4736.2,4736.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755970257410,3.99378744,4736.2,4736.1,2.0680982]
["bitfinex-derivatives","ETHF0:USTF0",1755970257707,4.01123377,4736.2,4736.1,2.0680982]
["bitfinex-derivatives","ETHF0:USTF0",1755970258906,4.01123377,4736.2,4736.1,1.7099982]
["bitfinex-derivatives","ETHF0:USTF0",1755970259510,4.01123377,4736.2,4736.1,2.0680982]
["bitfinex-derivatives","ETHF0:USTF0",1755970260809,4.01123377,4736.2,4736.1,1.6456982]
["bitfinex-derivatives","ETHF0:USTF0",1755970261010,4.06803377,4736.2,4736.1,0.8968982]
["bitfinex-derivatives","ETHF0:USTF0",1755970261309,4.06803377,4736.2,4736.1,0.7432982]
["bitfinex-derivatives","ETHF0:USTF0",1755970261707,4.06803377,4736.2,4736.1,1.1656982]
["bitfinex-derivatives","ETHF0:USTF0",1755970261904,3.58884377,4736.2,4736.1,1.3192982]
["bitfinex-derivatives","ETHF0:USTF0",1755970262207,3.58884377,4736.2,4736.1,2.25114502]
["bitfinex-derivatives","ETHF0:USTF0",1755970262713,4.01123377,4736.2,4736.1,2.25114502]
["bitfinex-derivatives","ETHF0:USTF0",1755970263808,3.58884377,4736.2,4736.1,2.0680982]
["bitfinex-derivatives","ETHF0:USTF0",1755970264612,4.01123377,4736.2,4736.1,2.0680982]
["bitfinex-derivatives","ETHF0:USTF0",1755970265209,4.01123377,4736.2,4736.1,2.25144328]
["bitfinex-derivatives","ETHF0:USTF0",1755970265407,3.58884377,4736.2,4736.1,2.25144328]
["bitfinex-derivatives","ETHF0:USTF0",1755970265608,4.01123377,4736.2,4736.1,2.25144328]
["bitfinex-derivatives","ETHF0:USTF0",1755970266108,4.01123377,4736.2,4736.1,2.25230942]
["bitfinex-derivatives","ETHF0:USTF0",1755970266608,3.58884377,4736.2,4736.1,2.25230942]
["bitfinex-derivatives","ETHF0:USTF0",1755970266811,3.24574377,4736.2,4736.1,2.25230942]
["bitfinex-derivatives","ETHF0:USTF0",1755970268012,3.24574377,4736.2,4736.1,1.97615218]
["bitfinex-derivatives","ETHF0:USTF0",1755970268314,0.03794377,4736.2,4736.1,6.25245895]
["bitfinex-derivatives","ETHF0:USTF0",1755970270116,0.03794377,4736.2,4736.1,5.97615218]
["bitfinex-derivatives","ETHF0:USTF0",1755970270317,0.03794377,4736.2,4736.1,6.25262789]
["bitfinex-derivatives","ETHF0:USTF0",1755970274417,0.99194377,4736.2,4736.1,1.89452789]
["bitfinex-derivatives","ETHF0:USTF0",1755970275120,0.99194377,4736.2,4736.1,2.24232789]
["bitfinex-derivatives","ETHF0:USTF0",1755970275810,0.99194377,4736.2,4736.1,2.24231626]
["bitfinex-derivatives","ETHF0:USTF0",1755970276122,0.99194377,4736.2,4736.1,2.24252141]
["bitfinex-derivatives","ETHF0:USTF0",1755970276516,0.99194377,4736.2,4736.1,2.24250854]
["bitfinex-derivatives","ETHF0:USTF0",1755970277216,0.99194377,4736.2,4736.1,1.96605217]
["bitfinex-derivatives","ETHF0:USTF0",1755970280922,0.76054377,4736.2,4736.1,1.96605217]
["bitfinex-derivatives","ETHF0:USTF0",1755970282524,0.99194377,4736.2,4736.1,1.96750795]
["bitfinex-derivatives","ETHF0:USTF0",1755970283723,0.76054377,4736.2,4736.1,1.96750795]
["bitfinex-derivatives","ETHF0:USTF0",1755970285716,0.03794377,4736.2,4736.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755970285918,0.03794377,4736.2,4736.1,1.96752288]
["bitfinex-derivatives","ETHF0:USTF0",1755970287119,0.38764377,4736.2,4736.1,1.96752288]
["bitfinex-derivatives","ETHF0:USTF0",1755970288624,0.03794377,4736.2,4736.1,1.96752288]
["bitfinex-derivatives","ETHF0:USTF0",1755970289124,0.03794377,4736.2,4736.1,1.96754498]
["bitfinex-derivatives","ETHF0:USTF0",1755970291125,0.03794377,4736.2,4736.1,5.17534498]
["bitfinex-derivatives","ETHF0:USTF0",1755970291728,0.03794377,4736.2,4736.1,1.96754498]
["bitfinex-derivatives","ETHF0:USTF0",1755970292317,19.433,4737.8,4736.1,1.96754498]
["bitfinex-derivatives","ETHF0:USTF0",1755970292318,3.2078,4737.7,4737.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755970292517,0.85361313,4737.6,4737.5,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1755970292724,0.3497,4738.0,4737.9,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1755970293018,0.7216,4738.0,4737.9,1.9518873]
["bitfinex-derivatives","ETHF0:USTF0",1755970293333,0.7216,4738.0,4737.9,2.0465552]
["bitfinex-derivatives","ETHF0:USTF0",1755970294022,0.8222,4738.0,4737.9,2.0465552]
["bitfinex-derivatives","ETHF0:USTF0",1755970294324,5.0611,4738.0,4737.9,0.2797152]
["bitfinex-derivatives","ETHF0:USTF0",1755970295218,5.0611,4738.0,4737.9,0.5226152]
["bitfinex-derivatives","ETHF0:USTF0",1755970295419,0.2389,4737.5,4737.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755970295624,1.0558,4737.3,4737.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755970295923,1.0558,4737.3,4737.2,0.26522414]
["bitfinex-derivatives","ETHF0:USTF0",1755970296124,0.5529,4736.9,4736.8,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1755970296322,0.5529,4736.9,4736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755970296323,3.63013,4736.9,4736.7,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1755970296529,0.3242,4736.8,4736.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1755970296731,0.3242,4736.8,4736.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755970296930,0.5529,4736.8,4736.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755970300237,0.5529,4736.8,4736.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755970301129,0.5529,4736.8,4736.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755970301830,0.4508,4736.8,4736.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755970302128,3.7218,4736.9,4736.8,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1755970302334,3.7607,4736.9,4736.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755970312441,3.7607,4736.9,4736.8,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1755970312638,4.18303,4736.9,4736.8,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1755970313539,4.08093,4736.9,4736.8,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1755970313742,4.11983,4736.9,4736.8,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1755970313942,4.18303,4736.9,4736.8,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1755970314139,4.18303,4736.9,4736.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755970314744,4.18303,4736.9,4736.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755970315139,4.18303,4736.9,4736.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755970316240,0.42236,4736.6,4736.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755970316444,0.70768,4736.3,4736.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1755970316645,4.18308,4736.3,4736.2,0.56756984]
["bitfinex-derivatives","ETHF0:USTF0",1755970317149,4.18308,4736.3,4736.2,0.81046984]
["bitfinex-derivatives","ETHF0:USTF0",1755970317346,4.18308,4736.3,4736.2,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1755970317544,4.18308,4736.3,4736.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755970319648,4.18308,4736.3,4736.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755970320045,4.18308,4736.3,4736.2,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1755970321947,4.18308,4736.3,4736.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755970322242,4.18308,4736.3,4736.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755970322441,4.18308,4736.3,4736.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755970322647,0.2853,4736.0,4735.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755970323043,0.70771,4736.0,4735.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755970323248,0.97531,4736.0,4735.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755970324345,0.97531,4736.0,4735.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755970326245,0.97531,4736.0,4735.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755970326446,0.99304,4735.7,4735.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755970326649,4.20084,4735.7,4735.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755970326848,0.5706,4735.5,4735.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755970328247,0.3041,4735.1,4735.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755970328451,4.20089,4735.1,4735.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755970328647,4.20089,4735.1,4735.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755970328853,4.20089,4735.1,4735.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970329054,4.20089,4735.1,4735.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755970329544,4.20089,4735.1,4735.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755970329742,4.20089,4735.1,4735.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970330348,4.16239,4735.1,4735.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970330548,4.20089,4735.1,4735.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970331344,3.85829,4735.1,4735.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970331548,4.16239,4735.1,4735.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970331746,4.20089,4735.1,4735.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970332548,3.2078,4735.1,4735.0,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970332756,23.05024,4735.8,4735.7,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1755970333149,23.58234,4735.8,4735.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970333453,23.62084,4735.8,4735.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755970334050,23.62084,4735.8,4735.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755970334456,23.62084,4735.8,4735.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755970334956,0.99307,4735.4,4735.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755970335456,0.99307,4735.4,4735.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755970335659,0.228,4735.4,4735.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970335857,3.4892,4735.8,4735.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755970336154,3.2078,4735.8,4735.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970336362,3.2078,4735.8,4735.7,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970337860,19.418,4736.2,4735.7,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970337861,19.418,4736.2,4736.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755970338063,19.418,4736.2,4736.1,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1755970338459,53.0438,4736.4,4736.3,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1755970338656,53.0438,4736.4,4736.3,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755970339866,53.2718,4736.4,4736.3,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755970340161,53.3103,4736.4,4736.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970340862,53.3103,4736.4,4736.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755970341067,53.3103,4736.4,4735.6,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1755970341068,0.72653,4735.8,4735.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755970341267,20.40703,4735.8,4735.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755970341567,0.228,4736.0,4735.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970341767,19.9234,4736.0,4735.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970341966,19.414,4736.0,4735.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970342268,22.6218,4736.4,4736.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970342464,22.6218,4736.4,4736.3,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755970342663,23.1924,4736.4,4736.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755970344164,23.1924,4736.4,4736.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755970344371,23.1924,4736.4,4736.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970345068,23.1914,4736.4,4736.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970346066,23.1914,4736.4,4736.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755970346265,23.1914,4736.4,4736.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970347067,23.1904,4736.4,4736.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970348465,3.7399,4736.4,4736.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755970348665,3.2078,4737.0,4736.9,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1755970349064,3.2078,4737.0,4736.9,1.96153897]
["bitfinex-derivatives","ETHF0:USTF0",1755970349260,3.2078,4737.0,4736.9,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1755970349665,3.2078,4737.0,4736.9,5.77623]
["bitfinex-derivatives","ETHF0:USTF0",1755970349868,3.2078,4737.0,4736.9,1.96147737]
["bitfinex-derivatives","ETHF0:USTF0",1755970350472,3.2078,4737.0,4736.9,5.96147737]
["bitfinex-derivatives","ETHF0:USTF0",1755970352070,3.6796,4737.0,4736.9,5.96147737]
["bitfinex-derivatives","ETHF0:USTF0",1755970352272,3.6796,4737.0,4736.9,1.96147737]
["bitfinex-derivatives","ETHF0:USTF0",1755970352273,3.7422,4737.0,4736.9,1.96147737]
["bitfinex-derivatives","ETHF0:USTF0",1755970352462,3.7813,4737.0,4736.9,1.96147737]
["bitfinex-derivatives","ETHF0:USTF0",1755970352877,3.6796,4737.0,4736.9,1.96147737]
["bitfinex-derivatives","ETHF0:USTF0",1755970353167,3.7422,4737.0,4736.9,1.96123998]
["bitfinex-derivatives","ETHF0:USTF0",1755970353372,3.7813,4737.0,4736.9,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1755970353572,0.5735,4737.0,4736.9,1.96118682]
["bitfinex-derivatives","ETHF0:USTF0",1755970353875,0.5735,4737.0,4736.9,1.96118701]
["bitfinex-derivatives","ETHF0:USTF0",1755970354370,0.2414,4737.3,4737.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755970354671,0.5729,4737.3,4737.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755970354874,0.5729,4737.3,4737.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755970355375,0.5729,4737.3,4737.2,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755970356475,0.2293,4737.3,4737.2,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755970357177,19.405,4737.4,4737.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755970357374,19.405,4737.4,4737.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755970357575,3.6785,4737.6,4737.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755970357774,22.8532,4737.6,4737.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755970358372,3.2078,4737.6,4737.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755970358779,19.403,4738.0,4737.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755970358979,19.403,4738.0,4737.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755970359478,19.403,4738.0,4737.9,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1755970359975,19.9759,4738.0,4737.9,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1755970360177,0.5729,4738.0,4737.9,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1755970360770,0.2686,4738.0,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755970360969,0.2414,4737.2,4737.1,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1755970361173,0.4707,4737.2,4737.1,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1755970361680,0.76586,4737.8,4737.7,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1755970361880,0.76586,4737.8,4737.7,1.78686]
["bitfinex-derivatives","ETHF0:USTF0",1755970362077,0.76586,4737.8,4737.7,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1755970362280,0.5729,4737.8,4737.7,1.78686]
["bitfinex-derivatives","ETHF0:USTF0",1755970362873,3.2078,4738.1,4738.0,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1755970363079,3.2078,4738.1,4738.0,1.78683]
["bitfinex-derivatives","ETHF0:USTF0",1755970363380,3.5121,4738.1,4738.0,1.78683]
["bitfinex-derivatives","ETHF0:USTF0",1755970363681,3.5121,4738.1,4738.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755970363682,3.7807,4738.1,4738.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755970363881,3.7807,4738.1,4738.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755970364380,3.7807,4738.1,4738.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755970364579,3.7807,4738.1,4738.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755970365781,3.7807,4738.1,4737.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755970365782,4.26337,4738.1,4737.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755970365982,0.5729,4737.9,4737.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755970366184,0.3043,4737.5,4737.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755970366385,0.5729,4737.5,4737.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755970366775,0.3043,4736.9,4736.8,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1755970366975,0.5729,4736.9,4736.8,1.38155236]
["bitfinex-derivatives","ETHF0:USTF0",1755970367175,0.99523,4736.9,4736.8,0.18511236]
["bitfinex-derivatives","ETHF0:USTF0",1755970367483,0.99523,4736.9,4736.8,0.41881236]
["bitfinex-derivatives","ETHF0:USTF0",1755970367785,0.99523,4736.9,4736.8,1.19291236]
["bitfinex-derivatives","ETHF0:USTF0",1755970368178,0.99523,4736.9,4736.8,1.54971236]
["bitfinex-derivatives","ETHF0:USTF0",1755970368485,0.5729,4736.9,4736.8,1.54971236]
["bitfinex-derivatives","ETHF0:USTF0",1755970370782,0.5729,4736.9,4736.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755970371285,1.32445,4736.9,4736.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755970371488,3.7807,4736.6,4736.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755970371783,23.1777,4736.6,4736.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755970372084,23.60006,4736.6,4736.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755970373684,23.56076,4736.6,4736.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755970374480,23.60006,4736.6,4736.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755970378088,23.1777,4736.6,4736.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755970378282,23.1384,4736.6,4736.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755970378880,23.1777,4736.6,4736.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755970379692,23.60006,4736.6,4736.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755970379881,23.60006,4736.6,4736.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755970380391,23.60006,4736.6,4736.5,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1755970381288,23.60006,4736.6,4736.5,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1755970381489,23.60006,4736.6,4736.5,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1755970381887,23.1777,4736.6,4736.5,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1755970382490,22.6028,4736.6,4736.5,1.97243282]
["bitfinex-derivatives","ETHF0:USTF0",1755970382686,19.394,4736.8,4736.7,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1755970382886,19.394,4736.8,4736.7,1.73061282]
["bitfinex-derivatives","ETHF0:USTF0",1755970383096,19.394,4736.8,4736.7,1.97241282]
["bitfinex-derivatives","ETHF0:USTF0",1755970383694,19.958,4736.8,4736.7,1.97241282]
["bitfinex-derivatives","ETHF0:USTF0",1755970383893,0.564,4736.8,4736.7,1.97241282]
["bitfinex-derivatives","ETHF0:USTF0",1755970384596,19.395,4737.0,4736.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1755970384801,0.2281,4737.3,4737.2,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1755970384993,19.6221,4737.3,4737.2,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1755970385394,19.6842,4737.3,4737.2,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1755970385596,19.958,4737.3,4737.2,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1755970388801,19.958,4737.3,4737.2,1.94183255]
["bitfinex-derivatives","ETHF0:USTF0",1755970389690,19.958,4737.3,4737.2,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1755970389895,19.958,4737.3,4737.2,1.94182294]
["bitfinex-derivatives","ETHF0:USTF0",1755970390299,0.564,4737.3,4737.2,1.60242342]
["bitfinex-derivatives","ETHF0:USTF0",1755970390594,0.564,4737.3,4737.2,0.42711342]
["bitfinex-derivatives","ETHF0:USTF0",1755970390800,19.955,4737.3,4737.2,0.18551342]
["bitfinex-derivatives","ETHF0:USTF0",1755970390996,0.564,4737.0,4736.9,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1755970391194,20.37732,4737.0,4736.9,0.18551932]
["bitfinex-derivatives","ETHF0:USTF0",1755970391395,0.71976,4736.6,4736.5,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1755970391591,20.37736,4736.6,4736.5,0.84950071]
["bitfinex-derivatives","ETHF0:USTF0",1755970391790,20.37736,4736.6,4736.5,0.42713071]
["bitfinex-derivatives","ETHF0:USTF0",1755970391991,20.37736,4736.6,4736.5,0.18553071]
["bitfinex-derivatives","ETHF0:USTF0",1755970392398,20.37736,4736.6,4736.5,0.42713071]
["bitfinex-derivatives","ETHF0:USTF0",1755970395004,23.58516,4736.6,4736.5,0.42713071]
["bitfinex-derivatives","ETHF0:USTF0",1755970398806,23.58516,4736.6,4736.5,0.64853071]
["bitfinex-derivatives","ETHF0:USTF0",1755970399506,23.1628,4736.6,4736.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1755970399706,23.1628,4736.6,4736.5,0.64861248]
["bitfinex-derivatives","ETHF0:USTF0",1755970400006,23.1628,4736.6,4736.5,0.42721248]
["bitfinex-derivatives","ETHF0:USTF0",1755970400506,23.1628,4736.6,4736.5,0.18561248]
["bitfinex-derivatives","ETHF0:USTF0",1755970400901,0.13,4736.2,4736.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755970401101,19.517,4736.2,4735.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755970401301,0.211,4735.8,4735.7,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1755970401500,19.598,4735.8,4735.7,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1755970401901,19.598,4735.8,4735.7,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1755970402103,19.598,4735.8,4735.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755970404500,0.63347,4735.5,4735.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755970404700,20.02047,4735.5,4735.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755970404901,20.02047,4735.5,4735.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1755970405101,20.02047,4735.5,4735.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755970405607,19.598,4735.5,4735.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755970405809,19.598,4735.5,4735.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755970409807,19.598,4735.5,4735.4,1.75647]
["bitfinex-derivatives","ETHF0:USTF0",1755970412809,19.93948,4735.5,4735.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755970413008,19.93948,4735.5,4735.4,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1755970413205,19.93948,4735.5,4735.4,0.85244914]
["bitfinex-derivatives","ETHF0:USTF0",1755970413507,20.01938,4735.5,4735.4,1.07664914]
["bitfinex-derivatives","ETHF0:USTF0",1755970413702,20.01938,4735.5,4735.4,0.85244914]
["bitfinex-derivatives","ETHF0:USTF0",1755970413907,20.01938,4735.5,4735.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755970414214,19.5969,4735.5,4735.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755970414713,19.5969,4735.5,4735.4,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1755970417616,19.5969,4735.5,4735.4,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1755970417811,3.2078,4735.6,4735.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1755970418118,3.2078,4735.6,4735.5,1.92462972]
["bitfinex-derivatives","ETHF0:USTF0",1755970418318,3.2078,4735.6,4735.5,5.92462972]
["bitfinex-derivatives","ETHF0:USTF0",1755970419011,3.2078,4735.6,4735.5,5.73628]
["bitfinex-derivatives","ETHF0:USTF0",1755970419212,3.2078,4735.6,4735.5,5.92465139]
["bitfinex-derivatives","ETHF0:USTF0",1755970419617,3.2496,4736.4,4736.3,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1755970419810,3.7893,4736.4,4736.3,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1755970420010,4.0122,4736.4,4736.3,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1755970420208,0.8044,4736.4,4736.3,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1755970420415,0.3116,4736.4,4736.3,1.92462069]
["bitfinex-derivatives","ETHF0:USTF0",1755970420616,20.4739,4736.7,4736.6,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1755970420812,20.4739,4736.7,4736.6,1.73618]
["bitfinex-derivatives","ETHF0:USTF0",1755970421721,20.7009,4736.7,4736.6,1.73618]
["bitfinex-derivatives","ETHF0:USTF0",1755970422019,20.4739,4736.7,4736.6,1.92464828]
["bitfinex-derivatives","ETHF0:USTF0",1755970422319,20.4739,4736.7,4736.6,5.13244828]
["bitfinex-derivatives","ETHF0:USTF0",1755970422719,0.869,4737.0,4736.9,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1755970422916,20.1426,4737.4,4737.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755970423114,20.1426,4737.4,4737.3,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1755970423510,20.4719,4737.4,4737.3,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1755970423716,1.0919,4737.4,4737.3,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1755970424017,1.3189,4737.4,4737.3,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1755970425409,1.0919,4737.4,4737.3,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1755970426010,3.3597,4737.6,4737.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755970426213,0.1519,4737.6,4737.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755970426517,0.7041,4737.6,4737.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755970426719,19.604,4738.1,4737.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755970426720,20.1437,4738.1,4738.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1755970426916,20.6959,4738.1,4738.0,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1755970427114,20.6959,4738.1,4738.0,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1755970427722,1.3189,4738.1,4738.0,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1755970427923,20.6959,4738.1,4738.0,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1755970428513,20.4689,4738.1,4738.0,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1755970429215,0.3293,4738.1,4738.0,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1755970429418,1.0919,4738.4,4738.3,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1755970430724,0.869,4738.4,4738.3,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1755970431923,1.0919,4738.4,4738.3,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1755970432124,1.3189,4738.4,4738.3,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1755970432525,1.0919,4738.4,4738.3,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1755970435728,1.3189,4738.4,4738.3,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1755970437721,1.0919,4738.4,4738.3,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1755970441118,0.2229,4738.4,4738.3,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1755970441319,0.4812,4740.1,4740.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1755970441622,1.096,4740.1,4740.0,1.73588]
["bitfinex-derivatives","ETHF0:USTF0",1755970441930,1.096,4739.7,4739.6,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1755970442126,1.096,4739.7,4739.6,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1755970443220,0.3293,4739.7,4739.6,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1755970443426,1.2868,4740.0,4739.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755970443623,1.2868,4740.0,4739.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755970443829,1.2868,4740.0,4739.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755970443830,1.3062,4739.9,4739.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755970444026,3.3078,4740.2,4740.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755970444027,1.1837,4740.2,4740.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755970444221,1.4062,4740.2,4740.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755970445318,1.1837,4740.2,4740.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755970446031,1.4062,4740.2,4740.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755970446932,1.4062,4740.2,4740.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755970447225,0.7723,4740.1,4740.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755970447427,1.3062,4740.1,4740.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755970448020,0.1,4740.2,4740.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755970448225,0.1,4740.2,4740.1,4.80338423]
["bitfinex-derivatives","ETHF0:USTF0",1755970448932,0.2611,4740.2,4740.1,4.80338423]
["bitfinex-derivatives","ETHF0:USTF0",1755970449123,1.1837,4740.2,4740.1,4.80338423]
["bitfinex-derivatives","ETHF0:USTF0",1755970450329,0.9929,4740.2,4740.1,4.80338423]
["bitfinex-derivatives","ETHF0:USTF0",1755970450530,0.1,4740.2,4740.1,4.80338423]
["bitfinex-derivatives","ETHF0:USTF0",1755970451426,0.26707999,4740.2,4740.1,4.80338423]
["bitfinex-derivatives","ETHF0:USTF0",1755970454930,0.99887999,4740.2,4740.1,4.80338423]
["bitfinex-derivatives","ETHF0:USTF0",1755970455131,1.41217999,4740.2,4740.1,4.80338423]
["bitfinex-derivatives","ETHF0:USTF0",1755970457337,1.41217999,4740.2,4740.1,4.80393361]
["bitfinex-derivatives","ETHF0:USTF0",1755970457729,1.41217999,4740.2,4740.1,1.67691361]
["bitfinex-derivatives","ETHF0:USTF0",1755970457933,1.41217999,4740.2,4740.1,0.6864324]
["bitfinex-derivatives","ETHF0:USTF0",1755970458335,5.04204999,4740.2,4740.1,0.6864324]
["bitfinex-derivatives","ETHF0:USTF0",1755970458739,4.61997999,4740.2,4740.1,0.6864324]
["bitfinex-derivatives","ETHF0:USTF0",1755970459037,4.61997999,4740.2,4740.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755970459235,5.12407516,4740.2,4740.1,0.68663106]
["bitfinex-derivatives","ETHF0:USTF0",1755970459434,5.54614516,4740.2,4740.1,0.26455106]
["bitfinex-derivatives","ETHF0:USTF0",1755970459837,5.12407516,4740.2,4740.1,0.80095106]
["bitfinex-derivatives","ETHF0:USTF0",1755970460141,5.12407516,4740.2,4740.1,1.75398]
["bitfinex-derivatives","ETHF0:USTF0",1755970460543,9.12407516,4740.2,4739.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755970460735,0.5339,4739.3,4739.0,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1755970460932,1.3062,4739.2,4739.1,1.59652904]
["bitfinex-derivatives","ETHF0:USTF0",1755970462440,1.0837,4739.2,4739.1,1.59652904]
["bitfinex-derivatives","ETHF0:USTF0",1755970463137,0.2225,4739.5,4739.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755970463138,0.1611,4739.5,4739.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1755970463340,0.1611,4739.5,4739.4,2.01866904]
["bitfinex-derivatives","ETHF0:USTF0",1755970463536,0.9369,4740.0,4739.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755970463735,1.44244173,4740.0,4739.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1755970464031,0.66664173,4740.0,4739.9,2.01870277]
["bitfinex-derivatives","ETHF0:USTF0",1755970464233,1.18967999,4740.2,4740.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755970464538,0.5339,4739.9,4739.8,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1755970464739,1.3062,4739.9,4739.8,1.78647683]
["bitfinex-derivatives","ETHF0:USTF0",1755970465143,1.3062,4739.9,4739.8,2.01877683]
["bitfinex-derivatives","ETHF0:USTF0",1755970465343,1.3062,4739.9,4739.8,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755970466140,1.81212278,4739.9,4739.8,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755970466542,1.3062,4739.9,4739.8,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755970466738,1.81212573,4739.9,4739.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755970467338,0.1611,4739.6,4739.5,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1755970467531,1.3062,4739.6,4739.5,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1755970467736,3.98891,4739.8,4739.7,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755970467941,4.79756992,4739.8,4739.7,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755970468140,3.71386992,4739.8,4739.7,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755970468340,3.2078,4739.8,4739.7,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755970468541,0.46497999,4740.2,4740.1,1.75398]
["bitfinex-derivatives","ETHF0:USTF0",1755970468542,0.10597999,4740.2,4740.1,1.75398]
["bitfinex-derivatives","ETHF0:USTF0",1755970470541,0.85207999,4740.2,4740.1,1.75398]
["bitfinex-derivatives","ETHF0:USTF0",1755970471342,1.41217999,4740.2,4740.1,1.75398]
["bitfinex-derivatives","ETHF0:USTF0",1755970471542,1.41217999,4740.2,4740.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755970471741,0.5339,4739.8,4739.7,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1755970471931,1.3062,4739.8,4739.7,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1755970472334,1.3062,4739.8,4739.7,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755970474347,1.0837,4739.8,4739.7,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755970476042,0.7461,4739.8,4739.7,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755970476544,0.1611,4739.8,4739.7,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755970476750,0.3495,4740.1,4740.0,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1755970476947,0.10597999,4740.2,4740.1,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1755970480343,0.10597999,4740.2,4740.1,1.94223185]
["bitfinex-derivatives","ETHF0:USTF0",1755970481647,0.60677999,4740.2,4740.1,1.94223185]
["bitfinex-derivatives","ETHF0:USTF0",1755970481847,0.84797999,4740.2,4740.1,1.94223185]
["bitfinex-derivatives","ETHF0:USTF0",1755970484042,1.70348924,4740.2,4740.1,1.94223185]
["bitfinex-derivatives","ETHF0:USTF0",1755970484847,1.94088924,4740.2,4740.1,1.94223185]
["bitfinex-derivatives","ETHF0:USTF0",1755970485441,1.94088924,4740.2,4740.1,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1755970486848,1.51218924,4740.2,4740.1,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1755970489748,1.70348924,4740.2,4740.1,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1755970489948,1.94088924,4740.2,4740.1,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1755970492044,1.94088924,4740.2,4740.1,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1755970492652,1.94088924,4740.2,4740.1,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1755970493357,1.70348924,4740.2,4740.1,1.9414218]
["bitfinex-derivatives","ETHF0:USTF0",1755970493751,1.94088924,4740.2,4740.1,1.9414218]
["bitfinex-derivatives","ETHF0:USTF0",1755970494155,1.43437999,4740.2,4740.1,1.9414218]
["bitfinex-derivatives","ETHF0:USTF0",1755970495553,1.85644999,4740.2,4740.1,0.9640318]
["bitfinex-derivatives","ETHF0:USTF0",1755970495754,0.97228,4740.1,4740.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1755970495954,0.97229,4740.0,4739.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755970496154,1.75049,4740.0,4739.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755970496354,2.25841429,4740.0,4739.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755970496559,1.83632429,4740.0,4739.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755970496755,1.83632429,4740.0,4739.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755970497162,1.83632429,4740.0,4739.9,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755970497962,0.42212,4739.7,4739.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755970498162,0.82103,4739.5,4739.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755970498363,1.3284,4739.4,4739.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755970498562,1.83623747,4739.4,4739.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755970498864,1.83623747,4739.4,4739.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755970499461,1.83623747,4739.4,4739.3,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1755970500155,5.04403747,4739.4,4739.3,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1755970500362,5.04403747,4739.4,4739.3,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1755970500768,0.42215,4739.3,4739.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1755970500959,1.3284,4739.2,4739.1,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1755970501163,1.3284,4739.2,4739.1,1.53226]
["bitfinex-derivatives","ETHF0:USTF0",1755970501569,1.3284,4739.2,4739.1,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1755970502465,1.091,4739.2,4739.1,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1755970503773,0.8997,4739.2,4739.1,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1755970504069,0.1513,4739.2,4739.1,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1755970504274,1.2995,4739.5,4739.4,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1755970504468,1.2995,4739.5,4739.4,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1755970504974,1.0621,4739.5,4739.4,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1755970505474,1.2952,4739.5,4739.4,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1755970507374,1.2952,4739.5,4739.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755970510476,1.2952,4739.5,4739.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755970510771,1.2952,4739.5,4739.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755970511167,1.2952,4739.5,4738.5,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1755970511168,0.2192,4739.4,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755970511472,1.0626,4738.8,4738.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755970511875,1.2957,4738.8,4738.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755970516277,1.0626,4738.8,4738.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755970516482,0.4945,4738.8,4738.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755970517980,0.7137,4738.8,4738.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755970518185,1.0626,4738.8,4738.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755970519478,1.05534,4739.5,4738.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755970519479,0.61321,4739.8,4739.7,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1755970519686,21.20081842,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970519886,21.59171842,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970520585,20.93650842,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970521976,0.50690842,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970522182,19.87290842,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970522685,20.36740842,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970523088,20.58660842,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970523288,20.93550842,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970524784,21.16860842,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970528587,21.17421926,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970530194,21.59632926,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970532587,21.17421926,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970533385,21.17121926,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970534895,20.74701926,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970535297,21.15751926,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970535490,20.24101926,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970535689,19.36761084,4739.8,4739.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1755970535889,0.00561084,4739.8,4739.7,1.96637263]
["bitfinex-derivatives","ETHF0:USTF0",1755970536093,0.00561084,4739.8,4739.7,5.96637263]
["bitfinex-derivatives","ETHF0:USTF0",1755970537797,0.1,4740.2,4740.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1755970537998,0.1,4740.2,4740.1,1.92713263]
["bitfinex-derivatives","ETHF0:USTF0",1755970539492,0.1,4740.2,4740.1,2.0919941]
["bitfinex-derivatives","ETHF0:USTF0",1755970541891,0.1,4740.2,4740.1,2.09156848]
["bitfinex-derivatives","ETHF0:USTF0",1755970542699,0.1,4740.2,4740.1,1.92670701]
["bitfinex-derivatives","ETHF0:USTF0",1755970545091,0.1,4740.2,4740.1,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1755970545293,0.1,4740.2,4740.1,1.92664122]
["bitfinex-derivatives","ETHF0:USTF0",1755970545794,0.1,4740.2,4740.1,1.92663617]
["bitfinex-derivatives","ETHF0:USTF0",1755970554999,0.1,4740.2,4740.1,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1755970555200,0.1,4740.2,4740.1,1.92782634]
["bitfinex-derivatives","ETHF0:USTF0",1755970563605,0.3369,4741.2,4740.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755970563806,0.4831,4741.2,4741.1,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1755970564103,1.2663,4741.2,4741.1,1.96503237]
["bitfinex-derivatives","ETHF0:USTF0",1755970564407,1.2663,4741.2,4741.1,1.96510965]
["bitfinex-derivatives","ETHF0:USTF0",1755970564603,0.42193,4741.8,4741.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1755970564907,1.66796693,4741.8,4741.7,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1755970565304,1.77373693,4741.8,4741.7,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1755970565608,1.0434,4741.8,4741.7,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1755970566505,0.8526,4741.8,4741.7,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1755970566705,0.7048,4741.8,4741.7,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1755970567407,0.4831,4742.1,4742.0,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1755970568002,1.2663,4742.4,4742.3,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1755970568199,1.0434,4742.4,4742.3,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1755970568807,3.2078,4742.5,4742.3,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1755970569106,0.4831,4742.7,4742.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755970569705,0.3369,4743.2,4742.5,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1755970570013,1.2663,4743.2,4743.1,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1755970570311,1.2663,4743.2,4743.1,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1755970571201,1.2663,4743.2,4743.1,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1755970573511,0.294,4743.2,4743.1,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1755970573711,1.2663,4743.5,4743.4,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1755970573911,1.2663,4743.5,4743.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1755970574212,1.77080701,4743.5,4743.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1755970576120,1.54790701,4743.5,4743.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1755970576415,1.0434,4743.5,4743.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1755970576805,0.8526,4743.5,4743.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1755970577009,0.7048,4743.5,4743.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1755970577218,1.0434,4743.5,4743.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1755970577410,1.2663,4743.5,4743.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1755970580118,1.0434,4743.5,4743.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1755970580926,0.8968,4743.8,4743.7,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1755970581120,1.1185,4743.8,4743.7,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1755970581423,1.2663,4744.1,4744.0,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1755970581630,1.76983945,4744.1,4744.0,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1755970582020,1.2663,4744.1,4744.0,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1755970582216,1.2663,4744.1,4744.0,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1755970583116,1.76783776,4744.1,4744.0,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1755970583720,1.76783776,4744.1,4744.0,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1755970583920,1.2663,4744.1,4744.0,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1755970585324,0.4831,4744.1,4744.0,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1755970586234,1.2663,4744.1,4744.0,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1755970586624,3.2078,4744.7,4744.3,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1755970586825,0.8526,4744.4,4744.3,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1755970587030,3.5447,4744.7,4744.5,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1755970587328,3.5447,4744.7,4744.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755970587329,3.6909,4744.7,4744.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755970587725,4.103,4744.7,4744.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755970587927,4.4737,4744.7,4744.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755970588229,4.2508,4744.7,4744.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755970589529,4.4737,4744.7,4744.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755970589731,4.2508,4744.7,4744.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755970590225,3.2078,4744.7,4744.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755970590532,0.3369,4744.7,4744.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755970590830,0.8952,4744.7,4744.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755970591031,1.2659,4744.7,4744.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755970591234,0.7502,4744.6,4744.5,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1755970591532,1.2659,4744.6,4744.5,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1755970592221,0.4831,4744.6,4744.5,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1755970592424,4.2508,4745.2,4745.1,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1755970592628,4.2508,4745.2,4745.1,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1755970592830,4.4737,4745.2,4745.1,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1755970594929,1.2659,4745.2,4745.1,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1755970595331,1.3056,4745.5,4745.4,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1755970595533,1.0683,4745.5,4745.4,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1755970595924,0.8779,4745.5,4745.4,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1755970596127,0.719,4745.5,4745.4,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1755970596930,3.2078,4745.7,4745.6,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1755970597132,3.6913,4745.7,4745.6,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1755970597635,0.4835,4745.7,4745.6,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1755970597837,0.719,4745.7,4745.6,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1755970598025,0.9094,4745.7,4745.6,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1755970598535,0.719,4745.7,4745.6,2.01367833]
["bitfinex-derivatives","ETHF0:USTF0",1755970598735,0.1527,4745.7,4745.6,2.01367833]
["bitfinex-derivatives","ETHF0:USTF0",1755970599337,1.0683,4745.7,4745.6,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1755970599536,1.3056,4745.7,4745.6,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1755970600332,4.5134,4746.3,4746.2,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1755970600541,5.01612341,4746.3,4746.2,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1755970601036,1.80832341,4746.3,4746.2,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1755970603836,1.80832341,4746.3,4746.2,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1755970604134,1.80832341,4746.3,4746.2,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755970605335,1.80832341,4746.3,4746.2,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1755970605532,1.80832341,4746.3,4746.2,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1755970605831,1.81431441,4746.3,4746.2,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1755970608135,0.66141441,4746.3,4746.2,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1755970608342,0.50871441,4746.3,4746.2,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1755970608835,0.005991,4746.3,4746.2,1.91797594]
["bitfinex-derivatives","ETHF0:USTF0",1755970609237,0.005991,4746.3,4746.2,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1755970610337,1e-06,4746.3,4746.2,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1755970610735,1e-06,4746.3,4746.2,2.01357493]
["bitfinex-derivatives","ETHF0:USTF0",1755970611440,1e-06,4746.3,4746.2,2.18097538]
["bitfinex-derivatives","ETHF0:USTF0",1755970612233,1e-06,4746.3,4746.2,2.01357493]
["bitfinex-derivatives","ETHF0:USTF0",1755970612839,1e-06,4746.3,4746.2,2.1788969]
["bitfinex-derivatives","ETHF0:USTF0",1755970613140,1e-06,4746.3,4746.2,1.91225342]
["bitfinex-derivatives","ETHF0:USTF0",1755970613340,1e-06,4746.3,4746.2,2.17891972]
["bitfinex-derivatives","ETHF0:USTF0",1755970613540,1e-06,4746.3,4746.2,2.17891987]
["bitfinex-derivatives","ETHF0:USTF0",1755970614634,0.483501,4746.3,4746.2,2.01360645]
["bitfinex-derivatives","ETHF0:USTF0",1755970614834,1.305601,4746.3,4746.2,2.01360645]
["bitfinex-derivatives","ETHF0:USTF0",1755970615234,1.068301,4746.3,4746.2,2.01360645]
["bitfinex-derivatives","ETHF0:USTF0",1755970615444,1e-06,4746.3,4746.2,1.22760645]
["bitfinex-derivatives","ETHF0:USTF0",1755970616142,1e-06,4746.3,4746.2,1.22770286]
["bitfinex-derivatives","ETHF0:USTF0",1755970617744,1e-06,4746.3,4746.2,1.41767817]
["bitfinex-derivatives","ETHF0:USTF0",1755970619242,1e-06,4746.3,4746.2,1.41771511]
["bitfinex-derivatives","ETHF0:USTF0",1755970621550,1e-06,4746.3,4746.2,1.22770286]
["bitfinex-derivatives","ETHF0:USTF0",1755970621752,1e-06,4746.3,4746.2,1.41921621]
["bitfinex-derivatives","ETHF0:USTF0",1755970622550,1e-06,4746.3,4746.2,1.41926129]
["bitfinex-derivatives","ETHF0:USTF0",1755970628153,0.156101,4746.3,4746.2,1.41926129]
["bitfinex-derivatives","ETHF0:USTF0",1755970628358,0.484901,4746.3,4746.2,1.63786129]
["bitfinex-derivatives","ETHF0:USTF0",1755970628557,0.484901,4746.3,4746.2,1.86726129]
["bitfinex-derivatives","ETHF0:USTF0",1755970628859,0.484901,4746.3,4746.2,2.19796129]
["bitfinex-derivatives","ETHF0:USTF0",1755970629061,0.156101,4746.3,4746.2,2.19796129]
["bitfinex-derivatives","ETHF0:USTF0",1755970630362,1e-06,4746.3,4746.2,2.19796129]
["bitfinex-derivatives","ETHF0:USTF0",1755970630551,1e-06,4746.3,4746.2,1.41926129]
["bitfinex-derivatives","ETHF0:USTF0",1755970631259,1e-06,4746.3,4746.2,1.22913032]
["bitfinex-derivatives","ETHF0:USTF0",1755970631451,1e-06,4746.3,4746.2,1.42010137]
["bitfinex-derivatives","ETHF0:USTF0",1755970631861,1e-06,4746.3,4746.2,1.42011612]
["bitfinex-derivatives","ETHF0:USTF0",1755970637755,1e-06,4746.3,4746.2,1.15139907]
["bitfinex-derivatives","ETHF0:USTF0",1755970638062,1e-06,4746.3,4746.2,4.14915435]
["bitfinex-derivatives","ETHF0:USTF0",1755970638264,1e-06,4746.3,4746.2,8.14915435]
["bitfinex-derivatives","ETHF0:USTF0",1755970638862,1e-06,4746.3,4746.2,27.44915435]
["bitfinex-derivatives","ETHF0:USTF0",1755970640159,1e-06,4746.3,4746.2,8.14915435]
["bitfinex-derivatives","ETHF0:USTF0",1755970640360,1e-06,4746.3,4746.2,27.44815435]
["bitfinex-derivatives","ETHF0:USTF0",1755970640958,3.2078,4748.0,4747.9,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1755970641160,3.70943506,4748.0,4747.9,1.99753243]
["bitfinex-derivatives","ETHF0:USTF0",1755970641361,0.8708,4748.4,4748.3,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1755970641561,1.79900766,4748.4,4748.3,1.99750243]
["bitfinex-derivatives","ETHF0:USTF0",1755970642263,1.56150766,4748.4,4748.3,1.99750243]
["bitfinex-derivatives","ETHF0:USTF0",1755970642662,1.2983,4748.7,4748.6,1.73101]
["bitfinex-derivatives","ETHF0:USTF0",1755970642866,1.79814767,4748.7,4748.6,1.99747243]
["bitfinex-derivatives","ETHF0:USTF0",1755970643261,0.49984767,4748.7,4748.6,1.99747243]
["bitfinex-derivatives","ETHF0:USTF0",1755970643467,1.2983,4748.9,4748.8,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1755970643666,1.2983,4748.9,4748.8,1.99745243]
["bitfinex-derivatives","ETHF0:USTF0",1755970644160,1.79784777,4748.9,4748.8,1.99745243]
["bitfinex-derivatives","ETHF0:USTF0",1755970644664,1.79784777,4748.9,4748.8,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1755970645262,5.79784777,4748.9,4748.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755970645456,1.2983,4748.7,4748.6,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1755970645668,1.2983,4748.7,4748.6,1.73101]
["bitfinex-derivatives","ETHF0:USTF0",1755970646366,2.56187858,4750.3,4748.6,1.73101]
["bitfinex-derivatives","ETHF0:USTF0",1755970646367,1.2983,4749.3,4749.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755970646560,1.0608,4749.3,4749.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755970646757,0.8708,4749.3,4749.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755970646960,1.0608,4749.3,4749.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755970647461,0.8708,4749.3,4749.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755970647668,1.2984,4749.3,4749.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755970649067,1.2984,4749.3,4749.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1755970649464,1.2984,4749.3,4749.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755970650071,1.2984,4749.3,4749.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1755970650571,1.2984,4749.3,4749.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755970655075,1.2984,4749.3,4749.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755970655762,1.2984,4749.3,4749.2,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1755970657069,0.42124,4749.4,4749.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1755970657273,0.5522,4749.3,4749.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755970657469,1.3205,4749.3,4749.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755970662678,1.0928,4749.3,4749.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755970664171,1.3205,4749.3,4749.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755970664666,1.3205,4749.3,4749.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755970664866,1.3205,4749.3,4749.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1755970665074,1.3205,4749.3,4749.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755970665280,1.8192817,4749.3,4749.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755970665473,2.2405217,4749.3,4749.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755970665778,1.8192817,4749.3,4749.2,1.76505]
["bitfinex-derivatives","ETHF0:USTF0",1755970666676,1.8192817,4749.3,4749.2,2.03210444]
["bitfinex-derivatives","ETHF0:USTF0",1755970667074,1.8192817,4749.3,4749.2,1.76505]
["bitfinex-derivatives","ETHF0:USTF0",1755970667285,1.8192817,4749.3,4749.2,2.03210353]
["bitfinex-derivatives","ETHF0:USTF0",1755970667473,1.5915817,4749.3,4749.2,2.03210353]
["bitfinex-derivatives","ETHF0:USTF0",1755970669086,2.2405217,4749.3,4749.2,0.73105353]
["bitfinex-derivatives","ETHF0:USTF0",1755970669275,1.8192817,4749.3,4749.2,0.26705353]
["bitfinex-derivatives","ETHF0:USTF0",1755970669881,0.3216,4748.6,4748.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755970670076,1.8192817,4748.6,4748.5,1.06590407]
["bitfinex-derivatives","ETHF0:USTF0",1755970670475,1.8192817,4748.6,4748.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755970670676,1.8192817,4748.6,4748.5,1.06605701]
["bitfinex-derivatives","ETHF0:USTF0",1755970670980,0.5522,4748.3,4748.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755970671179,1.8192817,4748.3,4748.2,1.80423235]
["bitfinex-derivatives","ETHF0:USTF0",1755970671374,1.8192817,4748.3,4748.2,1.61146271]
["bitfinex-derivatives","ETHF0:USTF0",1755970674174,1.3205,4748.3,4748.2,1.61146271]
["bitfinex-derivatives","ETHF0:USTF0",1755970675476,1.3205,4748.3,4748.2,1.80425026]
["bitfinex-derivatives","ETHF0:USTF0",1755970676676,1.0928,4748.3,4748.2,1.80425026]
["bitfinex-derivatives","ETHF0:USTF0",1755970676876,0.3508,4749.3,4748.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755970677176,1.0928,4749.2,4749.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755970677376,1.3205,4749.2,4749.1,1.61146271]
["bitfinex-derivatives","ETHF0:USTF0",1755970677976,0.5118,4749.4,4749.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755970678175,1.40155111,4749.4,4749.3,1.61146271]
["bitfinex-derivatives","ETHF0:USTF0",1755970678372,1.81905111,4749.4,4749.3,1.61146271]
["bitfinex-derivatives","ETHF0:USTF0",1755970679684,1.40155111,4749.4,4749.3,1.61146271]
["bitfinex-derivatives","ETHF0:USTF0",1755970680186,1.59135111,4749.4,4749.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755970680382,1.81905111,4749.4,4749.3,1.03962676]
["bitfinex-derivatives","ETHF0:USTF0",1755970680581,0.5506,4748.6,4748.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755970680889,1.1112,4748.6,4748.5,1.20215212]
["bitfinex-derivatives","ETHF0:USTF0",1755970681182,1.1112,4748.6,4748.5,1.53655212]
["bitfinex-derivatives","ETHF0:USTF0",1755970681389,1.38935,4749.2,4749.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755970681686,2.0309634,4749.2,4749.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755970682089,2.0309634,4749.2,4749.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755970682387,2.0309634,4749.2,4749.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1755970682783,1.5742634,4749.2,4749.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755970682982,2.0309634,4749.2,4749.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755970683384,0.7783,4748.9,4748.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755970683586,1.113,4748.9,4748.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755970683784,0.3216,4748.9,4748.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755970684090,0.6396,4749.2,4749.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970684289,1.13815166,4749.2,4749.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970684592,1.58035166,4749.2,4749.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970684789,0.8602,4748.9,4748.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755970684989,1.0818,4748.9,4748.8,0.78705562]
["bitfinex-derivatives","ETHF0:USTF0",1755970685191,1.0818,4748.9,4748.8,1.37025562]
["bitfinex-derivatives","ETHF0:USTF0",1755970685490,1.0818,4748.9,4748.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970685791,1.50311,4748.6,4748.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970685992,1.0818,4748.6,4748.5,1.51876561]
["bitfinex-derivatives","ETHF0:USTF0",1755970686991,1.0818,4748.6,4748.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970687287,0.1582,4748.8,4748.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970687592,3.2078,4749.0,4748.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970687791,3.70640042,4749.0,4748.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970687990,4.15550042,4749.0,4748.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970688184,4.34600042,4749.0,4748.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970688590,4.78820042,4749.0,4748.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970689793,4.78820042,4749.0,4748.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1755970689994,0.5265,4748.7,4748.6,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1755970690291,1.0818,4748.7,4748.6,1.51878211]
["bitfinex-derivatives","ETHF0:USTF0",1755970690894,1.0818,4748.7,4748.6,1.94008211]
["bitfinex-derivatives","ETHF0:USTF0",1755970691094,1.50309,4748.7,4748.6,1.51878211]
["bitfinex-derivatives","ETHF0:USTF0",1755970691589,1.50309,4748.7,4748.6,1.94008211]
["bitfinex-derivatives","ETHF0:USTF0",1755970691795,1.0818,4748.7,4748.6,1.94008211]
["bitfinex-derivatives","ETHF0:USTF0",1755970692594,1.0818,4748.7,4748.6,2.2041316]
["bitfinex-derivatives","ETHF0:USTF0",1755970693494,1.50309,4748.7,4748.6,2.2041316]
["bitfinex-derivatives","ETHF0:USTF0",1755970693694,1.0818,4748.7,4748.6,2.2041316]
["bitfinex-derivatives","ETHF0:USTF0",1755970693892,1.50309,4748.7,4748.6,2.2041316]
["bitfinex-derivatives","ETHF0:USTF0",1755970694092,1.0818,4748.7,4748.6,2.2041316]
["bitfinex-derivatives","ETHF0:USTF0",1755970694990,1.50309,4748.7,4748.6,2.2041316]
["bitfinex-derivatives","ETHF0:USTF0",1755970695385,1.50309,4748.7,4748.6,2.01134949]
["bitfinex-derivatives","ETHF0:USTF0",1755970695686,1.0818,4748.7,4748.6,2.01134949]
["bitfinex-derivatives","ETHF0:USTF0",1755970696492,0.4491,4748.7,4748.6,2.01134949]
["bitfinex-derivatives","ETHF0:USTF0",1755970696688,0.4491,4748.7,4748.6,1.59004949]
["bitfinex-derivatives","ETHF0:USTF0",1755970696896,1.50309,4748.7,4748.6,1.59004949]
["bitfinex-derivatives","ETHF0:USTF0",1755970698393,1.50309,4748.7,4748.6,2.01134949]
["bitfinex-derivatives","ETHF0:USTF0",1755970698594,0.8612,4748.7,4748.6,2.01134949]
["bitfinex-derivatives","ETHF0:USTF0",1755970698791,0.3024,4748.7,4748.6,2.01147806]
["bitfinex-derivatives","ETHF0:USTF0",1755970699092,0.1582,4748.7,4748.6,2.01147806]
["bitfinex-derivatives","ETHF0:USTF0",1755970699298,4.34257,4749.0,4748.9,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1755970699496,4.98828114,4749.0,4748.9,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1755970699702,3.70681114,4749.0,4748.9,2.01147864]
["bitfinex-derivatives","ETHF0:USTF0",1755970700298,4.00921114,4749.0,4748.9,2.01147864]
["bitfinex-derivatives","ETHF0:USTF0",1755970700693,3.86501114,4749.0,4748.9,2.01147864]
["bitfinex-derivatives","ETHF0:USTF0",1755970700894,3.70681114,4749.0,4748.9,2.01147864]
["bitfinex-derivatives","ETHF0:USTF0",1755970701096,3.2078,4749.0,4748.9,2.01147864]
["bitfinex-derivatives","ETHF0:USTF0",1755970701496,0.72363,4749.4,4749.3,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1755970701695,1.55985691,4749.4,4749.3,2.01144864]
["bitfinex-derivatives","ETHF0:USTF0",1755970701899,0.65722691,4749.4,4749.3,2.01144864]
["bitfinex-derivatives","ETHF0:USTF0",1755970702091,0.80142691,4749.4,4749.3,2.01144864]
["bitfinex-derivatives","ETHF0:USTF0",1755970702399,2.00205691,4749.4,4749.3,1.59020864]
["bitfinex-derivatives","ETHF0:USTF0",1755970703102,0.65722691,4749.4,4749.3,2.01144864]
["bitfinex-derivatives","ETHF0:USTF0",1755970703503,0.80142691,4749.4,4749.3,2.01144864]
["bitfinex-derivatives","ETHF0:USTF0",1755970703897,0.65722691,4749.4,4749.3,2.01144864]
["bitfinex-derivatives","ETHF0:USTF0",1755970704101,3.2078,4749.5,4749.3,2.01144864]
["bitfinex-derivatives","ETHF0:USTF0",1755970704299,3.2078,4749.5,4749.4,1.59020864]
["bitfinex-derivatives","ETHF0:USTF0",1755970704499,3.70680692,4749.5,4749.4,1.59020864]
["bitfinex-derivatives","ETHF0:USTF0",1755970704896,4.00920692,4749.5,4749.4,1.59020864]
["bitfinex-derivatives","ETHF0:USTF0",1755970705198,4.19970692,4749.5,4749.4,1.59020864]
["bitfinex-derivatives","ETHF0:USTF0",1755970705400,4.19970692,4749.5,4749.4,0.26420864]
["bitfinex-derivatives","ETHF0:USTF0",1755970705401,4.78860692,4749.5,4749.4,0.26420864]
["bitfinex-derivatives","ETHF0:USTF0",1755970706008,8.78860692,4749.5,4749.4,0.26420864]
["bitfinex-derivatives","ETHF0:USTF0",1755970706306,1.31129,4748.7,4748.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755970706508,1.31129,4748.7,4748.6,0.19293033]
["bitfinex-derivatives","ETHF0:USTF0",1755970706710,1.22143,4748.3,4748.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755970707000,1.22143,4748.3,4748.2,1.37043792]
["bitfinex-derivatives","ETHF0:USTF0",1755970707201,1.22143,4748.3,4748.2,1.51893792]
["bitfinex-derivatives","ETHF0:USTF0",1755970708105,1.31133,4748.3,4748.2,0.41633792]
["bitfinex-derivatives","ETHF0:USTF0",1755970708406,1.81022129,4748.3,4748.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755970709204,1.81022129,4748.3,4747.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755970709205,1.22176,4747.9,4747.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755970709508,1.31166,4747.9,4747.8,0.34054411]
["bitfinex-derivatives","ETHF0:USTF0",1755970709700,1.22178,4747.7,4747.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970709901,1.22178,4747.7,4747.6,1.51885483]
["bitfinex-derivatives","ETHF0:USTF0",1755970710304,0.1439,4747.7,4747.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970710601,0.1439,4747.7,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755970710602,1.22177,4747.9,4747.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755970714202,0.42136,4748.0,4747.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970714607,0.91941469,4748.0,4747.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970715010,1.53601469,4748.0,4747.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970715407,1.73181469,4748.0,4747.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970717720,0.49805469,4748.0,4747.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970718022,3.2078,4748.3,4748.2,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1755970720724,3.2078,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970720921,3.8244,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970721419,3.6341,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970721816,3.4906,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970722122,4.0202,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970722319,4.60777012,4748.3,4748.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755970722619,4.51807012,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970722823,3.2078,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970723922,3.2078,4748.3,4748.2,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1755970724719,4.53123,4748.3,4748.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755970725121,4.44153,4748.3,4748.2,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1755970726220,4.44153,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970727326,4.53123,4748.3,4748.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755970727923,4.53123,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970727924,4.44153,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970729629,4.53123,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970730820,4.44153,4748.3,4748.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970731729,4.44153,4748.3,4748.2,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1755970732919,4.0202,4748.3,4748.2,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1755970733126,3.2078,4748.3,4748.2,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1755970734326,3.3302,4748.3,4748.2,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1755970734526,0.1224,4748.3,4748.2,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1755970735329,0.1224,4748.3,4748.2,1.93360777]
["bitfinex-derivatives","ETHF0:USTF0",1755970735726,0.1903,4748.5,4748.4,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755970735934,3.5205,4748.8,4748.7,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1755970736230,4.01930868,4748.8,4748.7,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1755970736530,4.17970868,4748.8,4748.7,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1755970736734,4.32320868,4748.8,4748.7,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1755970737331,3.5117,4748.8,4748.7,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1755970737630,3.4906,4748.8,4748.7,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1755970738032,3.91188,4748.8,4748.7,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1755970738331,3.6809,4748.8,4748.7,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1755970738532,3.3302,4748.8,4748.7,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1755970738732,3.75148,4748.8,4748.7,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1755970738934,4.44148,4748.8,4748.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970739138,4.53118,4748.8,4748.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755970739836,4.53118,4748.8,4748.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755970741730,4.53118,4748.8,4748.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755970742035,4.53118,4748.8,4748.7,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1755970742533,4.53118,4748.8,4748.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755970743136,4.44148,4748.8,4748.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755970743933,4.53148,4748.8,4748.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755970744632,0.4035,4748.4,4748.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755970744833,0.9055,4748.4,4748.3,0.41108197]
["bitfinex-derivatives","ETHF0:USTF0",1755970745633,1.32682,4748.4,4748.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755970748233,1.32682,4748.4,4747.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755970748234,0.92335,4748.0,4747.9,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1755970748433,1.23685,4748.0,4747.9,1.56663376]
["bitfinex-derivatives","ETHF0:USTF0",1755970748737,1.23685,4748.0,4747.9,1.94023376]
["bitfinex-derivatives","ETHF0:USTF0",1755970749239,0.8155,4748.0,4747.9,1.94023376]
["bitfinex-derivatives","ETHF0:USTF0",1755970750239,1.23685,4748.0,4747.9,1.94023376]
["bitfinex-derivatives","ETHF0:USTF0",1755970750739,0.8155,4748.0,4747.9,1.94023376]
["bitfinex-derivatives","ETHF0:USTF0",1755970751339,1.23685,4748.0,4747.9,1.94023376]
["bitfinex-derivatives","ETHF0:USTF0",1755970753436,0.42134,4748.2,4748.1,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1755970753638,0.54424,4748.2,4748.1,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1755970753838,1.04014,4748.2,4748.1,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1755970754036,1.23684,4748.2,4748.1,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1755970754233,1.73588742,4748.2,4748.1,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1755970755440,1.73588742,4748.2,4748.1,1.94024125]
["bitfinex-derivatives","ETHF0:USTF0",1755970756239,1.73588742,4748.2,4748.1,1.51889125]
["bitfinex-derivatives","ETHF0:USTF0",1755970756540,1.82588742,4748.2,4748.1,1.18639125]
["bitfinex-derivatives","ETHF0:USTF0",1755970757140,1.82588742,4748.2,4748.1,1.60774125]
["bitfinex-derivatives","ETHF0:USTF0",1755970757341,1.73588742,4748.2,4748.1,1.94023617]
["bitfinex-derivatives","ETHF0:USTF0",1755970758037,1.31454742,4748.2,4748.1,1.94023617]
["bitfinex-derivatives","ETHF0:USTF0",1755970758238,0.49904742,4748.2,4748.1,1.94023617]
["bitfinex-derivatives","ETHF0:USTF0",1755970758439,1.11784742,4748.2,4748.1,1.94023617]
["bitfinex-derivatives","ETHF0:USTF0",1755970758832,0.49904742,4748.2,4748.1,1.94023617]
["bitfinex-derivatives","ETHF0:USTF0",1755970760644,0.49904742,4748.2,4748.1,1.93926004]
["bitfinex-derivatives","ETHF0:USTF0",1755970761441,0.62194742,4748.2,4748.1,1.93926004]
["bitfinex-derivatives","ETHF0:USTF0",1755970762346,1.04328742,4748.2,4748.1,1.93926004]
["bitfinex-derivatives","ETHF0:USTF0",1755970762845,1.23388742,4748.2,4748.1,1.93926004]
["bitfinex-derivatives","ETHF0:USTF0",1755970763836,1.53918742,4748.2,4748.1,1.93927414]
["bitfinex-derivatives","ETHF0:USTF0",1755970764039,1.73588742,4748.2,4748.1,1.93927414]
["bitfinex-derivatives","ETHF0:USTF0",1755970764236,1.23684,4748.2,4748.1,1.93927414]
["bitfinex-derivatives","ETHF0:USTF0",1755970766949,1.23684,4748.2,4748.1,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1755970767152,1.23684,4748.2,4748.1,1.93928149]
["bitfinex-derivatives","ETHF0:USTF0",1755970767945,0.42132,4748.5,4748.4,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1755970768153,0.49912424,4748.5,4748.4,1.93924919]
["bitfinex-derivatives","ETHF0:USTF0",1755970768846,0.49912424,4748.5,4748.4,2.21723983]
["bitfinex-derivatives","ETHF0:USTF0",1755970769951,0.1216,4749.1,4748.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755970770149,0.1216,4749.1,4748.5,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1755970770150,1.23086,4749.1,4749.0,1.75256]
["bitfinex-derivatives","ETHF0:USTF0",1755970770455,1.73008408,4749.1,4749.0,1.60930149]
["bitfinex-derivatives","ETHF0:USTF0",1755970775055,1.81958408,4749.1,4749.0,1.60930149]
["bitfinex-derivatives","ETHF0:USTF0",1755970776960,1.73008408,4749.1,4749.0,1.60924357]
["bitfinex-derivatives","ETHF0:USTF0",1755970777864,1.81958408,4749.1,4749.0,1.60924357]
["bitfinex-derivatives","ETHF0:USTF0",1755970778660,1.73002978,4749.1,4749.0,1.60924357]
["bitfinex-derivatives","ETHF0:USTF0",1755970781057,1.73002978,4749.1,4749.0,2.03051357]
["bitfinex-derivatives","ETHF0:USTF0",1755970781663,1.73002978,4749.1,4749.0,1.60924357]
["bitfinex-derivatives","ETHF0:USTF0",1755970782064,1.73002978,4749.1,4749.0,2.03051357]
["bitfinex-derivatives","ETHF0:USTF0",1755970782663,1.73002978,4749.1,4749.0,1.60924357]
["bitfinex-derivatives","ETHF0:USTF0",1755970783365,1.73002978,4749.1,4749.0,1.59968946]
["bitfinex-derivatives","ETHF0:USTF0",1755970784358,1.73002978,4749.1,4749.0,2.02095946]
["bitfinex-derivatives","ETHF0:USTF0",1755970786767,1.73002978,4749.1,4749.0,1.59970168]
["bitfinex-derivatives","ETHF0:USTF0",1755970787763,1.81952978,4749.1,4749.0,0.49200168]
["bitfinex-derivatives","ETHF0:USTF0",1755970788764,1.81952978,4749.1,4749.0,0.26840168]
["bitfinex-derivatives","ETHF0:USTF0",1755970789669,1.31199,4748.8,4748.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755970789865,24.27795978,4748.8,4748.7,0.50785235]
["bitfinex-derivatives","ETHF0:USTF0",1755970791165,24.27795978,4748.8,4748.7,0.74885235]
["bitfinex-derivatives","ETHF0:USTF0",1755970792566,24.27795978,4748.8,4748.7,1.07695235]
["bitfinex-derivatives","ETHF0:USTF0",1755970792968,24.18845978,4748.8,4748.7,1.59995235]
["bitfinex-derivatives","ETHF0:USTF0",1755970793174,19.75616978,4748.8,4748.7,2.02125235]
["bitfinex-derivatives","ETHF0:USTF0",1755970793964,19.75616978,4748.8,4748.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755970794365,19.87826978,4748.8,4748.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755970795464,20.36196978,4748.8,4748.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755970795670,20.55736978,4748.8,4748.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755970797569,19.75616978,4748.8,4748.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755970798664,20.55736978,4748.8,4748.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755970800174,20.64686978,4748.8,4748.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755970800574,20.55736978,4748.8,4748.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755970800772,20.97565978,4748.8,4748.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755970801174,20.55436978,4748.8,4748.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755970801478,20.97565978,4748.8,4748.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755970802373,20.97565978,4748.8,4748.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755970802374,21.06515978,4748.8,4748.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755970802783,21.06515978,4748.8,4748.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755970803087,20.97565978,4748.8,4748.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755970804489,21.06525978,4748.8,4748.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755970804789,21.06525978,4748.8,4748.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755970805295,21.06525978,4748.8,4748.7,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755970805484,21.06525978,4748.8,4748.7,1.24183367]
["bitfinex-derivatives","ETHF0:USTF0",1755970806088,21.06525978,4748.8,4748.7,1.24183382]
["bitfinex-derivatives","ETHF0:USTF0",1755970807092,21.06525978,4748.8,4748.7,0.42653382]
["bitfinex-derivatives","ETHF0:USTF0",1755970808290,21.06525978,4748.8,4748.7,0.84783382]
["bitfinex-derivatives","ETHF0:USTF0",1755970808681,21.06525978,4748.8,4748.7,0.42653401]
["bitfinex-derivatives","ETHF0:USTF0",1755970809892,21.06525978,4748.8,4748.7,1.08703401]
["bitfinex-derivatives","ETHF0:USTF0",1755970810291,21.06525978,4748.8,4748.7,0.66573401]
["bitfinex-derivatives","ETHF0:USTF0",1755970810492,21.06525978,4748.8,4748.7,0.42653401]
["bitfinex-derivatives","ETHF0:USTF0",1755970810991,21.06525978,4748.8,4748.7,0.84783401]
["bitfinex-derivatives","ETHF0:USTF0",1755970811190,21.06525978,4748.8,4748.7,1.08703401]
["bitfinex-derivatives","ETHF0:USTF0",1755970811590,21.06525978,4748.8,4748.7,1.23273401]
["bitfinex-derivatives","ETHF0:USTF0",1755970811891,19.87086978,4748.8,4748.7,1.95563401]
["bitfinex-derivatives","ETHF0:USTF0",1755970812091,20.35116978,4748.8,4748.7,2.23370238]
["bitfinex-derivatives","ETHF0:USTF0",1755970812285,20.54746978,4748.8,4748.7,2.23370238]
["bitfinex-derivatives","ETHF0:USTF0",1755970813193,19.74816978,4748.8,4748.7,2.23370238]
["bitfinex-derivatives","ETHF0:USTF0",1755970814094,19.87086978,4748.8,4748.7,2.23370238]
["bitfinex-derivatives","ETHF0:USTF0",1755970814392,19.3717,4748.8,4748.7,2.23370238]
["bitfinex-derivatives","ETHF0:USTF0",1755970815196,0.1227,4748.8,4748.7,2.23367883]
["bitfinex-derivatives","ETHF0:USTF0",1755970815496,0.1227,4748.8,4748.7,2.21958932]
["bitfinex-derivatives","ETHF0:USTF0",1755970815685,0.1227,4748.8,4748.7,2.03247886]
["bitfinex-derivatives","ETHF0:USTF0",1755970815889,0.1227,4748.8,4748.7,2.21957969]
["bitfinex-derivatives","ETHF0:USTF0",1755970819789,18.9707,4749.0,4748.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755970819994,19.95026373,4749.0,4748.9,2.19865969]
["bitfinex-derivatives","ETHF0:USTF0",1755970820498,0.49926373,4749.0,4748.9,2.19865969]
["bitfinex-derivatives","ETHF0:USTF0",1755970820694,0.1904,4749.4,4749.3,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1755970820993,0.78916823,4749.4,4749.3,2.19861969]
["bitfinex-derivatives","ETHF0:USTF0",1755970821401,0.1461,4749.4,4749.3,2.19861969]
["bitfinex-derivatives","ETHF0:USTF0",1755970822498,19.244,4749.5,4749.4,0.94443]
["bitfinex-derivatives","ETHF0:USTF0",1755970822801,19.74209297,4749.5,4749.4,2.01150886]
["bitfinex-derivatives","ETHF0:USTF0",1755970823394,19.244,4749.5,4749.4,2.01150886]
["bitfinex-derivatives","ETHF0:USTF0",1755970823797,19.7243,4749.5,4749.4,2.01150886]
["bitfinex-derivatives","ETHF0:USTF0",1755970824396,20.22224583,4749.5,4749.4,2.01150886]
["bitfinex-derivatives","ETHF0:USTF0",1755970825100,20.64346583,4749.5,4749.4,2.01117701]
["bitfinex-derivatives","ETHF0:USTF0",1755970825299,20.73336583,4749.5,4749.4,0.26364701]
["bitfinex-derivatives","ETHF0:USTF0",1755970825492,20.73336583,4749.5,4749.4,0.90337701]
["bitfinex-derivatives","ETHF0:USTF0",1755970825697,20.73336583,4749.5,4749.4,1.14257701]
["bitfinex-derivatives","ETHF0:USTF0",1755970825899,20.73336583,4749.5,4749.4,1.48797701]
["bitfinex-derivatives","ETHF0:USTF0",1755970826501,20.73336583,4749.5,4749.4,2.01117701]
["bitfinex-derivatives","ETHF0:USTF0",1755970826502,20.64346583,4749.5,4749.4,2.01117701]
["bitfinex-derivatives","ETHF0:USTF0",1755970827804,20.64346583,4749.5,4749.4,1.58994701]
["bitfinex-derivatives","ETHF0:USTF0",1755970828099,20.73256583,4749.5,4749.4,1.58994701]
["bitfinex-derivatives","ETHF0:USTF0",1755970828304,20.73256583,4749.5,4749.4,2.01117701]
["bitfinex-derivatives","ETHF0:USTF0",1755970828804,20.73256583,4749.5,4749.4,1.58994701]
["bitfinex-derivatives","ETHF0:USTF0",1755970829000,20.73256583,4749.5,4749.4,0.26364701]
["bitfinex-derivatives","ETHF0:USTF0",1755970831603,0.98875,4749.2,4749.1,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1755970831805,20.22875,4749.2,4749.1,1.09223724]
["bitfinex-derivatives","ETHF0:USTF0",1755970832304,20.22875,4749.2,4749.1,0.67097724]
["bitfinex-derivatives","ETHF0:USTF0",1755970832804,20.22875,4749.2,4749.1,1.09223724]
["bitfinex-derivatives","ETHF0:USTF0",1755970834807,20.22875,4749.2,4749.1,0.90341774]
["bitfinex-derivatives","ETHF0:USTF0",1755970835009,20.22875,4749.2,4749.1,1.09226348]
["bitfinex-derivatives","ETHF0:USTF0",1755970835608,20.22875,4749.2,4749.1,0.90343303]
["bitfinex-derivatives","ETHF0:USTF0",1755970836203,20.22875,4749.2,4749.1,1.86173303]
["bitfinex-derivatives","ETHF0:USTF0",1755970836407,20.13965,4749.2,4749.1,2.01683303]
["bitfinex-derivatives","ETHF0:USTF0",1755970836602,19.7184,4749.2,4749.1,2.01683303]
["bitfinex-derivatives","ETHF0:USTF0",1755970837808,19.7184,4749.2,4749.1,2.0168637]
["bitfinex-derivatives","ETHF0:USTF0",1755970838203,0.90633,4749.5,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755970838408,20.64222123,4749.5,4749.4,2.0277437]
["bitfinex-derivatives","ETHF0:USTF0",1755970839103,20.22099123,4749.5,4749.4,2.0277437]
["bitfinex-derivatives","ETHF0:USTF0",1755970840609,20.64222123,4749.5,4749.4,2.0277437]
["bitfinex-derivatives","ETHF0:USTF0",1755970841110,20.64222123,4749.5,4749.4,2.05668279]
["bitfinex-derivatives","ETHF0:USTF0",1755970841712,20.22099123,4749.5,4749.4,2.05668279]
["bitfinex-derivatives","ETHF0:USTF0",1755970841912,20.64222123,4749.5,4749.4,2.05668279]
["bitfinex-derivatives","ETHF0:USTF0",1755970843108,20.22099123,4749.5,4749.4,2.05668279]
["bitfinex-derivatives","ETHF0:USTF0",1755970844513,0.98299123,4749.5,4749.4,2.05668279]
["bitfinex-derivatives","ETHF0:USTF0",1755970844711,0.4851,4749.8,4749.7,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1755970844915,20.21822832,4749.8,4749.7,2.02784272]
["bitfinex-derivatives","ETHF0:USTF0",1755970845314,20.21822832,4749.8,4749.7,2.05678181]
["bitfinex-derivatives","ETHF0:USTF0",1755970845519,20.63942832,4749.8,4749.7,2.05678181]
["bitfinex-derivatives","ETHF0:USTF0",1755970845704,20.21822832,4749.8,4749.7,2.05678181]
["bitfinex-derivatives","ETHF0:USTF0",1755970845910,20.63942832,4749.8,4749.7,2.05678181]
["bitfinex-derivatives","ETHF0:USTF0",1755970846917,20.72922832,4749.8,4749.7,2.05678181]
["bitfinex-derivatives","ETHF0:USTF0",1755970847417,20.72922832,4749.8,4749.7,1.70508181]
["bitfinex-derivatives","ETHF0:USTF0",1755970847913,20.72922832,4749.8,4749.7,1.70508045]
["bitfinex-derivatives","ETHF0:USTF0",1755970848215,20.72922832,4749.8,4749.7,1.31038045]
["bitfinex-derivatives","ETHF0:USTF0",1755970848616,20.72922832,4749.8,4749.7,0.93218045]
["bitfinex-derivatives","ETHF0:USTF0",1755970849719,20.72922832,4749.8,4749.7,0.9322123]
["bitfinex-derivatives","ETHF0:USTF0",1755970850219,20.72922832,4749.8,4749.7,1.1530123]
["bitfinex-derivatives","ETHF0:USTF0",1755970850721,20.72922832,4749.8,4749.7,1.5047123]
["bitfinex-derivatives","ETHF0:USTF0",1755970851322,20.72922832,4749.8,4749.7,1.50474802]
["bitfinex-derivatives","ETHF0:USTF0",1755970853820,20.72622832,4749.8,4749.7,0.71404802]
["bitfinex-derivatives","ETHF0:USTF0",1755970854016,1.49422832,4749.8,4749.7,0.93224802]
["bitfinex-derivatives","ETHF0:USTF0",1755970854520,20.72622832,4749.8,4749.7,0.93224802]
["bitfinex-derivatives","ETHF0:USTF0",1755970854723,1.49422832,4749.8,4749.7,0.93221808]
["bitfinex-derivatives","ETHF0:USTF0",1755970855020,20.72522832,4749.8,4749.7,1.50471808]
["bitfinex-derivatives","ETHF0:USTF0",1755970855512,20.72522832,4749.8,4749.7,1.50471253]
["bitfinex-derivatives","ETHF0:USTF0",1755970855712,20.72522832,4749.8,4749.7,1.15301253]
["bitfinex-derivatives","ETHF0:USTF0",1755970861727,20.72522832,4749.8,4749.7,0.51100253]
["bitfinex-derivatives","ETHF0:USTF0",1755970862127,20.72522832,4749.8,4749.7,0.93221253]
["bitfinex-derivatives","ETHF0:USTF0",1755970863428,20.72522832,4749.8,4749.7,1.15301253]
["bitfinex-derivatives","ETHF0:USTF0",1755970863728,20.72522832,4749.8,4749.7,1.15479641]
["bitfinex-derivatives","ETHF0:USTF0",1755970864225,20.72522832,4749.8,4749.7,0.88914909]
["bitfinex-derivatives","ETHF0:USTF0",1755970864425,20.72522832,4749.8,4749.7,1.15481234]
["bitfinex-derivatives","ETHF0:USTF0",1755970864625,20.72522832,4749.8,4749.7,0.73360234]
["bitfinex-derivatives","ETHF0:USTF0",1755970864830,20.72522832,4749.8,4749.7,1.15481234]
["bitfinex-derivatives","ETHF0:USTF0",1755970865626,20.72522832,4749.8,4749.7,1.34269027]
["bitfinex-derivatives","ETHF0:USTF0",1755970865930,20.72522832,4749.8,4749.7,1.12189027]
["bitfinex-derivatives","ETHF0:USTF0",1755970867238,20.72522832,4749.8,4749.7,0.70068027]
["bitfinex-derivatives","ETHF0:USTF0",1755970867638,20.72522832,4749.8,4749.7,1.12189027]
["bitfinex-derivatives","ETHF0:USTF0",1755970868745,20.72522832,4749.8,4748.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755970868746,1.05311,4749.4,4748.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755970869043,0.42128,4749.0,4748.9,0.60923423]
["bitfinex-derivatives","ETHF0:USTF0",1755970869241,19.64728,4749.0,4748.9,0.18795423]
["bitfinex-derivatives","ETHF0:USTF0",1755970869433,19.64728,4749.0,4748.9,0.41125423]
["bitfinex-derivatives","ETHF0:USTF0",1755970869941,0.42129,4748.8,4748.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755970870143,19.226,4748.8,4748.7,0.83251307]
["bitfinex-derivatives","ETHF0:USTF0",1755970870536,19.226,4748.8,4748.7,1.06531307]
["bitfinex-derivatives","ETHF0:USTF0",1755970871138,19.226,4748.8,4748.7,0.41122307]
["bitfinex-derivatives","ETHF0:USTF0",1755970873339,19.226,4748.8,4748.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755970873538,19.226,4748.8,4748.7,0.99251339]
["bitfinex-derivatives","ETHF0:USTF0",1755970873741,19.226,4748.8,4748.7,1.54001339]
["bitfinex-derivatives","ETHF0:USTF0",1755970874041,3.2078,4749.8,4749.7,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1755970874239,22.92995977,4749.8,4749.7,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1755970874439,22.92995977,4749.8,4749.7,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1755970874639,22.92995977,4749.8,4749.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755970876041,22.92995977,4749.8,4749.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755970876647,0.42122,4749.6,4749.5,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1755970876850,0.91837977,4749.6,4749.5,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1755970877547,0.91837977,4749.6,4749.5,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1755970877748,0.49715977,4749.6,4749.5,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1755970877948,0.91836977,4749.7,4749.5,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1755970878152,0.49715977,4749.6,4749.5,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1755970878441,0.49715977,4749.6,4749.5,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1755970878647,0.49715977,4749.6,4749.5,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1755970882661,0.91837977,4749.6,4749.5,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1755970883356,0.49715977,4749.6,4749.5,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1755970883655,0.91869149,4749.7,4749.6,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1755970883855,0.91869287,4749.7,4749.6,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1755970884255,0.49748287,4749.7,4749.6,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1755970884652,19.72048287,4749.7,4749.6,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1755970885654,19.72048287,4749.7,4749.6,2.04625645]
["bitfinex-derivatives","ETHF0:USTF0",1755970886163,0.52116,4750.2,4750.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755970886164,19.322,4750.2,4750.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755970886361,19.81974189,4750.2,4750.1,2.04620645]
["bitfinex-derivatives","ETHF0:USTF0",1755970886655,19.81974189,4750.2,4750.1,2.04608072]
["bitfinex-derivatives","ETHF0:USTF0",1755970887160,19.81974189,4750.2,4750.1,5.25388072]
["bitfinex-derivatives","ETHF0:USTF0",1755970887161,0.1,4750.2,4750.1,5.25388072]
["bitfinex-derivatives","ETHF0:USTF0",1755970887554,30.86089,4751.1,4751.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755970887755,50.57823209,4751.1,4751.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755970888055,20.39533209,4751.1,4751.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755970888961,20.39533209,4751.1,4751.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755970889164,0.2569,4750.6,4750.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755970889457,19.4769,4750.6,4750.5,1.6246244]
["bitfinex-derivatives","ETHF0:USTF0",1755970891862,19.4769,4750.6,4750.5,0.7285244]
["bitfinex-derivatives","ETHF0:USTF0",1755970892359,19.4769,4750.6,4750.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755970893663,19.4769,4750.6,4750.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755970893863,19.4769,4750.6,4750.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755970894052,19.4729,4750.6,4750.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755970894366,19.96836064,4750.6,4750.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755970895554,19.96836064,4750.6,4750.5,1.63125969]
["bitfinex-derivatives","ETHF0:USTF0",1755970896265,19.96836064,4750.6,4750.5,1.63125967]
["bitfinex-derivatives","ETHF0:USTF0",1755970897361,19.96836064,4750.6,4750.5,2.05239967]
["bitfinex-derivatives","ETHF0:USTF0",1755970897958,0.49546064,4750.6,4750.5,2.05239967]
["bitfinex-derivatives","ETHF0:USTF0",1755970898356,0.59426064,4750.6,4750.5,2.05239967]
["bitfinex-derivatives","ETHF0:USTF0",1755970899267,0.49546064,4750.6,4750.5,2.05239967]
["bitfinex-derivatives","ETHF0:USTF0",1755970900770,19.3128,4750.9,4750.8,1.78821]
["bitfinex-derivatives","ETHF0:USTF0",1755970900971,19.80793101,4750.9,4750.8,2.06026967]
["bitfinex-derivatives","ETHF0:USTF0",1755970901869,19.96603101,4750.9,4750.8,2.06026967]
["bitfinex-derivatives","ETHF0:USTF0",1755970902771,19.96603101,4750.9,4750.8,1.78821]
["bitfinex-derivatives","ETHF0:USTF0",1755970902970,19.96603101,4750.9,4750.8,2.06017904]
["bitfinex-derivatives","ETHF0:USTF0",1755970904468,19.892,4750.9,4750.8,2.06017904]
["bitfinex-derivatives","ETHF0:USTF0",1755970904664,19.892,4750.9,4750.8,1.47177904]
["bitfinex-derivatives","ETHF0:USTF0",1755970904968,19.892,4750.9,4750.8,1.31507904]
["bitfinex-derivatives","ETHF0:USTF0",1755970906370,19.892,4750.9,4750.8,1.15987904]
["bitfinex-derivatives","ETHF0:USTF0",1755970907166,19.892,4750.9,4750.8,0.51366904]
["bitfinex-derivatives","ETHF0:USTF0",1755970907369,19.892,4750.9,4750.8,0.27196904]
["bitfinex-derivatives","ETHF0:USTF0",1755970909971,19.214,4750.9,4750.5,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1755970910272,0.67801,4750.8,4750.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755970910472,0.67801,4750.8,4750.7,0.51375569]
["bitfinex-derivatives","ETHF0:USTF0",1755970910775,0.67801,4750.8,4750.7,0.93487569]
["bitfinex-derivatives","ETHF0:USTF0",1755970911176,0.67801,4750.8,4750.7,0.51375569]
["bitfinex-derivatives","ETHF0:USTF0",1755970911473,0.67801,4750.8,4750.7,0.93487569]
["bitfinex-derivatives","ETHF0:USTF0",1755970911672,5.17387034,4750.8,4750.7,0.17325569]
["bitfinex-derivatives","ETHF0:USTF0",1755970911877,0.42122,4749.7,4749.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755970912079,19.207,4749.6,4749.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755970912281,19.207,4749.6,4749.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755970912578,19.207,4749.6,4749.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755970913474,19.207,4749.6,4749.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755970913877,19.207,4749.6,4749.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755970914176,19.207,4749.6,4748.9,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1755970914177,0.42124,4749.3,4749.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755970914376,19.62924,4749.3,4749.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755970915675,19.62924,4749.3,4749.2,0.43012984]
["bitfinex-derivatives","ETHF0:USTF0",1755970915881,19.62924,4749.3,4749.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755970916076,19.62924,4749.3,4749.2,0.43012984]
["bitfinex-derivatives","ETHF0:USTF0",1755970916680,19.62924,4749.3,4749.2,0.65522984]
["bitfinex-derivatives","ETHF0:USTF0",1755970916977,19.62924,4749.3,4749.2,1.16012984]
["bitfinex-derivatives","ETHF0:USTF0",1755970917181,19.208,4749.3,4749.2,1.16012984]
["bitfinex-derivatives","ETHF0:USTF0",1755970917382,19.208,4749.3,4749.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755970918173,19.208,4749.3,4749.2,1.55543314]
["bitfinex-derivatives","ETHF0:USTF0",1755970918374,0.42121,4749.7,4749.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755970918575,19.62921,4749.7,4749.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755970920185,19.208,4749.7,4749.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755970920385,19.208,4749.7,4749.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755970923486,3.2078,4750.0,4749.9,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1755970923785,3.62994,4750.5,4750.4,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1755970923985,22.83794,4750.5,4750.4,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1755970925385,22.83794,4750.5,4750.4,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1755970925986,22.83794,4750.5,4750.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755970926186,22.83794,4750.5,4750.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1755970926389,22.83794,4750.5,4750.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755970926882,23.33873518,4750.5,4750.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755970927483,0.001,4749.8,4749.7,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1755970927889,0.001,4749.8,4749.7,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1755970928084,0.001,4749.8,4749.7,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1755970928385,0.001,4749.8,4749.7,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1755970930988,0.4222,4749.8,4749.7,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1755970931388,0.4222,4749.8,4749.7,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1755970932788,0.001,4749.8,4749.7,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1755970933289,0.001,4749.8,4749.7,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1755970933784,0.42119,4749.9,4749.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755970934088,0.42219,4749.9,4749.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755970935692,3.62994,4750.5,4750.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970935884,23.33515779,4750.5,4750.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970936486,22.91401779,4750.5,4750.4,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1755970936685,22.91301779,4750.5,4750.4,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1755970936885,23.33420924,4750.5,4750.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970937188,23.33520924,4750.5,4750.4,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1755970937583,0.001,4750.1,4749.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755970937886,19.62518,4750.0,4749.9,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1755970938189,19.62518,4750.0,4749.9,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1755970938483,19.204,4750.0,4749.9,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1755970938692,0.001,4750.2,4750.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970938891,19.70546177,4750.2,4750.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970939196,0.42127,4749.0,4748.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1755970939491,19.99587,4749.0,4748.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755970939894,19.99587,4749.0,4748.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755970939895,19.5746,4749.0,4748.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755970941192,19.5746,4749.0,4748.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970942593,0.1502,4749.7,4749.6,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1755970942793,20.07708231,4749.7,4749.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1755970942993,0.1502,4749.4,4749.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970943192,0.79383,4749.4,4749.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970943388,0.3726,4749.4,4749.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970944293,0.65163954,4749.4,4749.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970950999,0.65063954,4749.4,4749.3,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1755970952593,1.07186954,4749.4,4749.3,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1755970953990,1.07186954,4749.4,4749.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970954390,0.57043,4749.4,4749.3,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1755970960000,0.57043,4749.4,4749.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755970960499,0.57043,4749.4,4749.3,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1755970962898,0.1492,4749.4,4749.3,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1755970963099,0.58133,4749.6,4749.5,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1755970963401,1.08277492,4749.6,4749.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755970963601,1.08277492,4749.6,4749.5,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1755970963904,1.08367492,4749.6,4749.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755970964104,1.31247492,4749.6,4749.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755970965504,1.31247492,4749.6,4749.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1755970966008,1.31247492,4749.6,4749.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755970970510,1.31247492,4749.6,4749.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755970970710,0.81105,4749.2,4749.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755970970910,20.51149492,4749.2,4749.1,1.971302]
["bitfinex-derivatives","ETHF0:USTF0",1755970971209,20.28269492,4749.2,4749.1,1.971302]
["bitfinex-derivatives","ETHF0:USTF0",1755970972507,19.70044492,4749.2,4749.1,1.971302]
["bitfinex-derivatives","ETHF0:USTF0",1755970973514,19.86054492,4749.2,4749.1,1.971302]
["bitfinex-derivatives","ETHF0:USTF0",1755970974006,19.86144492,4749.2,4749.1,1.971302]
["bitfinex-derivatives","ETHF0:USTF0",1755970975614,19.86144492,4749.2,4749.1,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1755970980417,19.86247991,4749.2,4749.1,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1755970980606,3.2078,4749.9,4749.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755970980811,23.06736758,4749.9,4749.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1755970981116,23.06826758,4749.9,4749.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1755970981317,23.29706758,4749.9,4749.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1755970983514,23.29706758,4749.9,4749.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755970985918,23.71825758,4749.9,4749.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755970991723,23.71825758,4749.9,4749.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1755970993423,23.71825758,4749.9,4749.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755971000426,23.71799108,4749.9,4749.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755971004335,23.71799108,4749.9,4748.9,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1755971004336,0.3771,4749.0,4748.9,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1755971004633,19.5661,4749.0,4748.9,1.94808378]
["bitfinex-derivatives","ETHF0:USTF0",1755971005032,19.3475,4749.0,4748.9,1.94808378]
["bitfinex-derivatives","ETHF0:USTF0",1755971008237,19.5661,4749.0,4748.9,1.94808378]
["bitfinex-derivatives","ETHF0:USTF0",1755971009338,19.5661,4749.0,4748.9,1.9482187]
["bitfinex-derivatives","ETHF0:USTF0",1755971010030,19.5661,4749.0,4748.9,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1755971010234,19.5661,4749.0,4748.9,1.94821657]
["bitfinex-derivatives","ETHF0:USTF0",1755971010532,3.3664,4749.9,4749.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755971010738,0.5798,4749.8,4749.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1755971011040,1.08242888,4749.8,4749.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1755971011233,1.30102888,4749.8,4749.7,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1755971011434,1.30102888,4749.8,4749.7,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1755971011635,1.30102888,4749.8,4749.7,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1755971013136,0.87982888,4749.8,4749.7,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1755971014537,1.30102888,4749.8,4749.7,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1755971015848,1.30101691,4749.8,4749.7,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1755971016744,1.30101691,4749.8,4749.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755971018542,1.30101691,4749.8,4749.7,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1755971020240,1.30101691,4749.8,4749.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755971021340,1.30101691,4749.8,4749.7,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1755971021743,1.30101691,4749.8,4749.7,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1755971022644,1.30101691,4749.8,4749.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755971024049,4.50881691,4749.8,4749.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755971025746,0.42124,4749.3,4749.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755971025943,19.5612,4749.3,4749.2,0.60748611]
["bitfinex-derivatives","ETHF0:USTF0",1755971026248,19.98244,4749.3,4749.2,1.06918611]
["bitfinex-derivatives","ETHF0:USTF0",1755971026450,19.98244,4749.3,4749.2,0.97743611]
["bitfinex-derivatives","ETHF0:USTF0",1755971026946,19.98244,4749.3,4749.2,0.64793611]
["bitfinex-derivatives","ETHF0:USTF0",1755971027447,20.485055,4749.3,4749.2,0.64793611]
["bitfinex-derivatives","ETHF0:USTF0",1755971027848,20.485055,4749.3,4749.2,1.06918611]
["bitfinex-derivatives","ETHF0:USTF0",1755971028049,20.485055,4749.3,4749.2,1.92818611]
["bitfinex-derivatives","ETHF0:USTF0",1755971028853,20.485055,4749.3,4749.2,1.74195]
["bitfinex-derivatives","ETHF0:USTF0",1755971029051,20.485055,4749.3,4749.2,1.92611597]
["bitfinex-derivatives","ETHF0:USTF0",1755971031253,20.485055,4749.3,4749.2,1.92608799]
["bitfinex-derivatives","ETHF0:USTF0",1755971031554,20.063815,4749.3,4749.2,1.92608799]
["bitfinex-derivatives","ETHF0:USTF0",1755971031753,0.881815,4749.3,4749.2,1.92608799]
["bitfinex-derivatives","ETHF0:USTF0",1755971032053,20.061815,4749.3,4749.2,1.92608799]
["bitfinex-derivatives","ETHF0:USTF0",1755971033954,20.060815,4749.3,4749.2,1.92608799]
["bitfinex-derivatives","ETHF0:USTF0",1755971034454,0.881815,4749.3,4749.2,1.92608799]
["bitfinex-derivatives","ETHF0:USTF0",1755971034654,20.060815,4749.3,4749.2,1.92608799]
["bitfinex-derivatives","ETHF0:USTF0",1755971037153,20.059815,4749.3,4749.2,1.92608799]
["bitfinex-derivatives","ETHF0:USTF0",1755971038552,0.881815,4749.3,4749.2,1.92608799]
["bitfinex-derivatives","ETHF0:USTF0",1755971038752,0.881815,4749.3,4749.2,1.74195]
["bitfinex-derivatives","ETHF0:USTF0",1755971038951,20.059815,4749.3,4749.2,1.92604557]
["bitfinex-derivatives","ETHF0:USTF0",1755971039354,20.059815,4749.3,4749.2,1.92604558]
["bitfinex-derivatives","ETHF0:USTF0",1755971039857,20.059815,4749.3,4749.2,1.92605023]
["bitfinex-derivatives","ETHF0:USTF0",1755971040458,20.058815,4749.3,4749.2,1.92605023]
["bitfinex-derivatives","ETHF0:USTF0",1755971041865,0.502615,4749.3,4749.2,1.92605023]
["bitfinex-derivatives","ETHF0:USTF0",1755971044359,19.177,4749.4,4749.3,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1755971044562,19.67961115,4749.4,4749.3,1.96444023]
["bitfinex-derivatives","ETHF0:USTF0",1755971045259,19.177,4749.4,4749.3,1.96444023]
["bitfinex-derivatives","ETHF0:USTF0",1755971046159,19.3264,4749.4,4749.3,1.96444023]
["bitfinex-derivatives","ETHF0:USTF0",1755971047064,0.1494,4749.4,4749.3,1.96444023]
["bitfinex-derivatives","ETHF0:USTF0",1755971047265,19.3244,4749.4,4749.3,1.96444023]
["bitfinex-derivatives","ETHF0:USTF0",1755971047562,19.3244,4749.4,4749.3,1.96442253]
["bitfinex-derivatives","ETHF0:USTF0",1755971048063,19.3244,4749.4,4749.3,1.96442335]
["bitfinex-derivatives","ETHF0:USTF0",1755971048463,19.5534,4749.4,4749.3,1.07512335]
["bitfinex-derivatives","ETHF0:USTF0",1755971048663,19.5534,4749.4,4749.3,0.84472335]
["bitfinex-derivatives","ETHF0:USTF0",1755971048865,19.5534,4749.4,4749.3,1.07512335]
["bitfinex-derivatives","ETHF0:USTF0",1755971049161,19.5534,4749.4,4749.3,1.42692335]
["bitfinex-derivatives","ETHF0:USTF0",1755971049362,20.05594792,4749.4,4749.3,1.96442335]
["bitfinex-derivatives","ETHF0:USTF0",1755971049967,20.05594792,4749.4,4749.3,0.60532335]
["bitfinex-derivatives","ETHF0:USTF0",1755971050165,20.05594792,4749.4,4749.3,0.18408335]
["bitfinex-derivatives","ETHF0:USTF0",1755971050370,20.05594792,4749.4,4749.3,0.60533335]
["bitfinex-derivatives","ETHF0:USTF0",1755971051768,20.05594792,4749.4,4749.3,0.18408335]
["bitfinex-derivatives","ETHF0:USTF0",1755971052165,0.3784,4749.3,4749.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755971052367,0.88094792,4749.3,4749.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755971055470,3.85974792,4749.3,4748.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1755971055672,0.3784,4748.7,4748.6,1.96453464]
["bitfinex-derivatives","ETHF0:USTF0",1755971055873,19.5504,4748.7,4748.6,1.96453464]
["bitfinex-derivatives","ETHF0:USTF0",1755971057361,19.5504,4748.7,4748.6,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1755971057563,19.5504,4748.7,4748.6,1.96452715]
["bitfinex-derivatives","ETHF0:USTF0",1755971061983,19.5504,4748.7,4748.6,1.61272715]
["bitfinex-derivatives","ETHF0:USTF0",1755971062182,19.5504,4748.7,4748.6,1.45522715]
["bitfinex-derivatives","ETHF0:USTF0",1755971062574,19.5504,4748.7,4748.6,1.80702715]
["bitfinex-derivatives","ETHF0:USTF0",1755971063383,19.5504,4748.7,4748.6,1.96452715]
["bitfinex-derivatives","ETHF0:USTF0",1755971066380,19.5504,4748.7,4748.6,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1755971066684,19.5504,4748.7,4748.6,1.96388046]
["bitfinex-derivatives","ETHF0:USTF0",1755971067482,19.5504,4748.7,4748.6,1.96387677]
["bitfinex-derivatives","ETHF0:USTF0",1755971067980,19.5504,4748.7,4748.6,1.9638754]
["bitfinex-derivatives","ETHF0:USTF0",1755971068684,19.5513,4748.7,4748.6,1.9638754]
["bitfinex-derivatives","ETHF0:USTF0",1755971073988,19.5513,4748.7,4748.6,1.96389019]
["bitfinex-derivatives","ETHF0:USTF0",1755971077293,19.5513,4748.7,4748.6,1.96392128]
["bitfinex-derivatives","ETHF0:USTF0",1755971077691,19.5513,4748.7,4748.6,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1755971077888,19.5513,4748.7,4748.6,1.96393816]
["bitfinex-derivatives","ETHF0:USTF0",1755971078792,0.1614,4749.2,4749.1,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1755971078991,0.1614,4749.2,4749.1,1.95589816]
["bitfinex-derivatives","ETHF0:USTF0",1755971079193,0.89385158,4749.2,4749.1,1.95589816]
["bitfinex-derivatives","ETHF0:USTF0",1755971087003,0.89385158,4749.2,4749.1,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1755971087197,0.89385158,4749.2,4749.1,1.9559399]
["bitfinex-derivatives","ETHF0:USTF0",1755971087494,0.66485158,4749.2,4749.1,1.9559399]
["bitfinex-derivatives","ETHF0:USTF0",1755971087694,0.66485158,4749.2,4749.1,1.95593805]
["bitfinex-derivatives","ETHF0:USTF0",1755971090193,0.89385158,4749.2,4749.1,1.95593805]
["bitfinex-derivatives","ETHF0:USTF0",1755971091703,0.89385158,4749.2,4749.1,1.95594156]
["bitfinex-derivatives","ETHF0:USTF0",1755971092803,0.66485158,4749.2,4749.1,1.95594156]
["bitfinex-derivatives","ETHF0:USTF0",1755971097108,0.66485158,4749.2,4749.1,1.95593304]
["bitfinex-derivatives","ETHF0:USTF0",1755971097510,0.66485158,4749.2,4749.1,1.95593318]
["bitfinex-derivatives","ETHF0:USTF0",1755971098809,0.66405158,4749.2,4749.1,1.95593318]
["bitfinex-derivatives","ETHF0:USTF0",1755971106016,0.66405158,4749.2,4749.1,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1755971107911,0.50345158,4749.2,4749.1,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1755971108214,0.7427,4750.1,4750.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755971108414,19.8987,4750.1,4750.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755971108919,20.1271,4750.1,4750.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755971109305,20.1271,4750.1,4750.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755971113817,20.1271,4750.1,4750.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755971115818,20.1271,4750.1,4750.0,2.04422039]
["bitfinex-derivatives","ETHF0:USTF0",1755971118927,20.1271,4750.1,4750.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755971119225,20.1271,4750.1,4750.0,2.04431198]
["bitfinex-derivatives","ETHF0:USTF0",1755971120426,20.62863958,4750.1,4750.0,2.04431198]
["bitfinex-derivatives","ETHF0:USTF0",1755971120825,1.47263958,4750.1,4750.0,2.04431198]
["bitfinex-derivatives","ETHF0:USTF0",1755971121028,20.62263958,4750.1,4750.0,2.04431198]
["bitfinex-derivatives","ETHF0:USTF0",1755971122122,20.62263958,4750.1,4750.0,2.04447352]
["bitfinex-derivatives","ETHF0:USTF0",1755971122327,21.04382958,4750.1,4750.0,2.04447352]
["bitfinex-derivatives","ETHF0:USTF0",1755971123026,21.04382958,4750.1,4750.0,1.70317352]
["bitfinex-derivatives","ETHF0:USTF0",1755971124025,21.04382958,4750.1,4750.0,0.26387352]
["bitfinex-derivatives","ETHF0:USTF0",1755971124734,0.9716,4749.6,4749.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755971125032,20.62113958,4749.6,4749.5,0.73601223]
["bitfinex-derivatives","ETHF0:USTF0",1755971125234,20.62113958,4749.6,4749.5,1.15725223]
["bitfinex-derivatives","ETHF0:USTF0",1755971125424,20.62113958,4749.6,4749.5,0.73601223]
["bitfinex-derivatives","ETHF0:USTF0",1755971125425,21.04236958,4749.6,4749.5,0.73601223]
["bitfinex-derivatives","ETHF0:USTF0",1755971125628,20.62113958,4749.6,4749.5,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1755971131831,20.62113958,4749.6,4749.5,1.78064]
["bitfinex-derivatives","ETHF0:USTF0",1755971135736,20.62113958,4749.6,4749.5,1.96508724]
["bitfinex-derivatives","ETHF0:USTF0",1755971136737,1.24423958,4749.6,4749.5,1.96508724]
["bitfinex-derivatives","ETHF0:USTF0",1755971136933,20.38823958,4749.6,4749.5,1.96508724]
["bitfinex-derivatives","ETHF0:USTF0",1755971137434,0.50153958,4749.6,4749.5,1.96508724]
["bitfinex-derivatives","ETHF0:USTF0",1755971137636,19.64553958,4749.6,4749.5,1.96508724]
["bitfinex-derivatives","ETHF0:USTF0",1755971137834,19.64553958,4749.6,4749.5,2.23634292]
["bitfinex-derivatives","ETHF0:USTF0",1755971138438,19.98723958,4749.6,4749.5,2.23634292]
["bitfinex-derivatives","ETHF0:USTF0",1755971139439,20.13833958,4749.6,4749.5,2.23634292]
["bitfinex-derivatives","ETHF0:USTF0",1755971139637,20.35973958,4749.6,4749.5,2.23634292]
["bitfinex-derivatives","ETHF0:USTF0",1755971140442,1.21573958,4749.6,4749.5,2.23634292]
["bitfinex-derivatives","ETHF0:USTF0",1755971140739,20.35873958,4749.6,4749.5,2.23634292]
["bitfinex-derivatives","ETHF0:USTF0",1755971142840,20.35873958,4749.6,4749.5,1.96508724]
["bitfinex-derivatives","ETHF0:USTF0",1755971144738,20.58763958,4749.6,4749.5,1.96508724]
["bitfinex-derivatives","ETHF0:USTF0",1755971145143,20.58763958,4749.6,4749.5,1.96524512]
["bitfinex-derivatives","ETHF0:USTF0",1755971145533,20.58763958,4749.6,4749.5,1.78064]
["bitfinex-derivatives","ETHF0:USTF0",1755971145743,20.58763958,4749.6,4749.5,1.9652441]
["bitfinex-derivatives","ETHF0:USTF0",1755971147044,20.58763958,4749.6,4749.5,1.6239441]
["bitfinex-derivatives","ETHF0:USTF0",1755971148148,1.44463958,4749.6,4749.5,1.6239441]
["bitfinex-derivatives","ETHF0:USTF0",1755971148343,20.58463958,4749.6,4749.5,1.9862441]
["bitfinex-derivatives","ETHF0:USTF0",1755971148539,20.58463958,4749.6,4749.5,1.6239441]
["bitfinex-derivatives","ETHF0:USTF0",1755971149147,20.58463958,4749.6,4749.5,1.9862441]
["bitfinex-derivatives","ETHF0:USTF0",1755971151752,20.58463958,4749.6,4749.5,1.9865484]
["bitfinex-derivatives","ETHF0:USTF0",1755971152653,20.58463958,4749.6,4749.5,1.6242484]
["bitfinex-derivatives","ETHF0:USTF0",1755971153147,20.58463958,4749.6,4749.5,1.9865484]
["bitfinex-derivatives","ETHF0:USTF0",1755971154749,0.50153958,4749.6,4749.5,5.1943484]
["bitfinex-derivatives","ETHF0:USTF0",1755971154951,0.3725,4750.2,4750.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1755971155151,19.5105,4750.2,4750.1,1.52743055]
["bitfinex-derivatives","ETHF0:USTF0",1755971155447,19.7394,4750.2,4750.1,1.52743055]
["bitfinex-derivatives","ETHF0:USTF0",1755971155657,20.0811,4750.2,4750.1,1.52743055]
["bitfinex-derivatives","ETHF0:USTF0",1755971155953,20.0811,4750.2,4750.1,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1755971156351,19.8522,4750.2,4750.1,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1755971156952,20.0811,4750.2,4750.1,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1755971159749,20.0791,4750.2,4750.1,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1755971161348,20.0791,4750.2,4750.1,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1755971162152,20.0791,4750.2,4750.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1755971163157,20.0791,4750.2,4750.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755971165152,20.0791,4750.2,4750.1,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1755971165753,20.0791,4750.2,4750.1,0.83270566]
["bitfinex-derivatives","ETHF0:USTF0",1755971165958,20.0791,4750.2,4750.1,1.07330566]
["bitfinex-derivatives","ETHF0:USTF0",1755971169758,0.3738,4750.0,4749.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755971170060,1.19702,4749.8,4749.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755971170360,20.32702,4749.8,4749.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755971170557,19.9058,4749.8,4749.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755971171153,19.9058,4749.8,4749.7,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755971171461,20.40568224,4749.8,4749.7,1.77122]
["bitfinex-derivatives","ETHF0:USTF0",1755971172162,19.9058,4749.8,4749.7,1.77122]
["bitfinex-derivatives","ETHF0:USTF0",1755971172857,19.9058,4749.8,4749.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755971173060,20.4057033,4749.8,4749.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755971173260,0.1557,4749.1,4749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755971173462,0.3785,4749.1,4749.0,4.09679]
["bitfinex-derivatives","ETHF0:USTF0",1755971173757,0.3785,4749.1,4749.0,3.85619]
["bitfinex-derivatives","ETHF0:USTF0",1755971173963,0.3785,4749.1,4749.0,4.09679]
["bitfinex-derivatives","ETHF0:USTF0",1755971174163,0.3785,4749.1,4749.0,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1755971174459,0.3785,4749.1,4749.0,4.97909]
["bitfinex-derivatives","ETHF0:USTF0",1755971175460,0.3785,4749.1,4749.0,4.09679]
["bitfinex-derivatives","ETHF0:USTF0",1755971175767,0.3785,4749.1,4749.0,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1755971176464,0.3785,4749.1,4749.0,4.09679]
["bitfinex-derivatives","ETHF0:USTF0",1755971176660,0.3785,4749.1,4749.0,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1755971176967,0.3785,4749.1,4749.0,3.85619]
["bitfinex-derivatives","ETHF0:USTF0",1755971177265,0.3785,4749.1,4749.0,4.09679]
["bitfinex-derivatives","ETHF0:USTF0",1755971177564,0.3785,4749.1,4749.0,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1755971177764,0.3785,4749.1,4749.0,4.97909]
["bitfinex-derivatives","ETHF0:USTF0",1755971178556,0.1557,4749.1,4749.0,4.97909]
["bitfinex-derivatives","ETHF0:USTF0",1755971178755,19.13,4749.2,4749.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755971178956,19.13,4749.2,4749.1,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1755971179562,0.1557,4749.8,4749.7,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1755971179764,19.2857,4749.8,4749.7,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1755971181571,19.5085,4749.8,4749.7,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1755971182063,19.5085,4749.8,4749.7,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1755971182464,0.42123,4749.7,4749.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755971182762,0.3785,4749.7,4749.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755971183069,0.3785,4749.7,4749.6,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1755971184766,0.1557,4749.7,4749.6,1.77123]
["bitfinex-derivatives","ETHF0:USTF0",1755971188670,0.3785,4750.3,4750.2,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1755971188865,0.1557,4750.3,4750.2,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1755971189069,19.2837,4750.3,4750.2,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1755971191069,0.3785,4750.7,4750.6,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1755971191270,19.2827,4750.7,4750.6,1.77115]
["bitfinex-derivatives","ETHF0:USTF0",1755971191469,19.5055,4750.7,4750.6,1.77115]
["bitfinex-derivatives","ETHF0:USTF0",1755971192174,19.5055,4750.7,4750.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755971194264,19.5045,4750.7,4750.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755971194466,20.00444441,4750.7,4750.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755971197275,19.5045,4750.7,4750.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755971198270,0.1557,4750.7,4750.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755971198470,19.2807,4750.7,4750.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755971198975,19.5076,4750.7,4750.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755971199679,19.5066,4750.7,4750.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755971201681,19.5066,4750.7,4750.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755971202074,0.3839,4750.2,4750.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755971202275,19.5069,4750.2,4750.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755971202669,19.5069,4750.2,4750.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755971202876,0.3839,4750.1,4750.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755971203174,0.3839,4749.9,4749.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755971203370,0.157,4749.5,4749.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755971203674,19.92815,4749.5,4749.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755971204279,19.5069,4749.5,4749.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755971204473,19.5069,4749.5,4749.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755971205180,19.5069,4749.5,4749.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755971207381,19.28,4749.5,4749.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755971207588,19.123,4749.5,4749.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755971207876,0.157,4749.6,4749.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755971208077,0.157,4750.0,4749.9,1.73151]
["bitfinex-derivatives","ETHF0:USTF0",1755971208276,19.78897499,4750.0,4749.9,1.73151]
["bitfinex-derivatives","ETHF0:USTF0",1755971208778,19.281,4750.0,4749.9,1.73151]
["bitfinex-derivatives","ETHF0:USTF0",1755971209371,19.78902344,4750.0,4749.9,1.73151]
["bitfinex-derivatives","ETHF0:USTF0",1755971210589,19.281,4750.0,4749.9,1.73151]
["bitfinex-derivatives","ETHF0:USTF0",1755971210780,19.78903768,4750.0,4749.9,1.73151]
["bitfinex-derivatives","ETHF0:USTF0",1755971211481,20.01593768,4750.0,4749.9,1.73151]
["bitfinex-derivatives","ETHF0:USTF0",1755971213385,19.5079,4750.0,4749.9,1.73151]
["bitfinex-derivatives","ETHF0:USTF0",1755971213686,19.5069,4750.0,4749.9,1.73151]
["bitfinex-derivatives","ETHF0:USTF0",1755971215778,19.5069,4750.0,4749.9,1.92430216]
["bitfinex-derivatives","ETHF0:USTF0",1755971219288,19.9281,4750.0,4749.9,1.5918753]
["bitfinex-derivatives","ETHF0:USTF0",1755971220188,19.9281,4750.0,4749.9,1.0652753]
["bitfinex-derivatives","ETHF0:USTF0",1755971220487,0.57821,4749.9,4749.8,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755971220680,0.57821,4749.9,4749.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755971220681,0.42124,4749.6,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755971220885,0.57824,4749.6,4749.5,0.61410279]
["bitfinex-derivatives","ETHF0:USTF0",1755971221089,19.70124,4749.6,4749.5,0.61410279]
["bitfinex-derivatives","ETHF0:USTF0",1755971221290,19.5069,4749.6,4749.5,0.61410279]
["bitfinex-derivatives","ETHF0:USTF0",1755971221492,19.5069,4749.6,4749.5,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1755971221789,19.5069,4749.6,4749.5,1.92439869]
["bitfinex-derivatives","ETHF0:USTF0",1755971222194,19.5069,4749.6,4749.5,1.92439973]
["bitfinex-derivatives","ETHF0:USTF0",1755971222493,19.5069,4749.6,4749.5,1.9244034]
["bitfinex-derivatives","ETHF0:USTF0",1755971223092,19.92813,4749.6,4749.5,1.9244034]
["bitfinex-derivatives","ETHF0:USTF0",1755971223287,19.92813,4749.6,4749.5,1.5919034]
["bitfinex-derivatives","ETHF0:USTF0",1755971223890,19.92813,4749.6,4749.5,0.8367034]
["bitfinex-derivatives","ETHF0:USTF0",1755971224090,19.92813,4749.6,4749.5,0.6141034]
["bitfinex-derivatives","ETHF0:USTF0",1755971224690,19.5069,4749.6,4749.5,1.9916034]
["bitfinex-derivatives","ETHF0:USTF0",1755971227792,19.5069,4749.6,4749.5,1.6380034]
["bitfinex-derivatives","ETHF0:USTF0",1755971228390,19.5069,4749.6,4749.5,1.9916034]
["bitfinex-derivatives","ETHF0:USTF0",1755971231192,19.5069,4749.6,4749.5,1.79874]
["bitfinex-derivatives","ETHF0:USTF0",1755971231393,19.5069,4749.6,4749.5,1.99183167]
["bitfinex-derivatives","ETHF0:USTF0",1755971231796,19.5069,4749.6,4749.5,1.99183322]
["bitfinex-derivatives","ETHF0:USTF0",1755971232184,19.28,4749.6,4749.5,1.99183322]
["bitfinex-derivatives","ETHF0:USTF0",1755971232390,19.5038,4749.6,4749.5,1.99183322]
["bitfinex-derivatives","ETHF0:USTF0",1755971233895,19.279,4749.6,4749.5,1.99183322]
["bitfinex-derivatives","ETHF0:USTF0",1755971234895,19.5028,4749.6,4749.5,1.99183322]
["bitfinex-derivatives","ETHF0:USTF0",1755971241298,19.5028,4749.6,4749.5,1.99630175]
["bitfinex-derivatives","ETHF0:USTF0",1755971244601,19.5028,4749.6,4749.5,1.99630235]
["bitfinex-derivatives","ETHF0:USTF0",1755971247500,19.5028,4749.6,4749.5,1.64270235]
["bitfinex-derivatives","ETHF0:USTF0",1755971247706,19.5028,4749.6,4749.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1755971247899,19.5028,4749.6,4749.5,1.64270257]
["bitfinex-derivatives","ETHF0:USTF0",1755971248900,19.92403,4749.6,4749.5,1.48180257]
["bitfinex-derivatives","ETHF0:USTF0",1755971249205,19.92403,4749.6,4749.5,1.09620257]
["bitfinex-derivatives","ETHF0:USTF0",1755971249806,19.5028,4749.6,4749.5,1.09620257]
["bitfinex-derivatives","ETHF0:USTF0",1755971250306,0.3808,4749.6,4749.5,1.09620257]
["bitfinex-derivatives","ETHF0:USTF0",1755971250508,0.3808,4749.6,4749.5,1.44980257]
["bitfinex-derivatives","ETHF0:USTF0",1755971251101,0.3808,4749.6,4749.5,1.61070266]
["bitfinex-derivatives","ETHF0:USTF0",1755971251306,0.3808,4749.6,4749.5,1.99630266]
["bitfinex-derivatives","ETHF0:USTF0",1755971253613,0.3819,4749.6,4749.5,1.99630266]
["bitfinex-derivatives","ETHF0:USTF0",1755971255911,0.1581,4749.6,4749.5,1.99630266]
["bitfinex-derivatives","ETHF0:USTF0",1755971260017,0.157,4749.6,4749.5,2.26050309]
["bitfinex-derivatives","ETHF0:USTF0",1755971260918,0.157,4749.6,4749.5,2.26050609]
["bitfinex-derivatives","ETHF0:USTF0",1755971261417,0.157,4749.6,4749.5,2.26050642]
["bitfinex-derivatives","ETHF0:USTF0",1755971263415,19.119,4749.8,4749.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755971263619,19.78171389,4749.8,4749.7,2.21008642]
["bitfinex-derivatives","ETHF0:USTF0",1755971267629,19.78281389,4749.8,4749.7,2.21008642]
["bitfinex-derivatives","ETHF0:USTF0",1755971269519,20.01181389,4749.8,4749.7,2.21008642]
["bitfinex-derivatives","ETHF0:USTF0",1755971270521,20.01181389,4749.8,4749.7,1.94588275]
["bitfinex-derivatives","ETHF0:USTF0",1755971270724,20.01181389,4749.8,4749.7,2.21002022]
["bitfinex-derivatives","ETHF0:USTF0",1755971271424,20.01181389,4749.8,4749.7,2.21001865]
["bitfinex-derivatives","ETHF0:USTF0",1755971274120,20.01181389,4749.8,4749.7,0.88291865]
["bitfinex-derivatives","ETHF0:USTF0",1755971274722,20.01181389,4749.8,4749.7,1.67431865]
["bitfinex-derivatives","ETHF0:USTF0",1755971274925,20.01181389,4749.8,4749.7,1.41018023]
["bitfinex-derivatives","ETHF0:USTF0",1755971276431,20.01181389,4749.8,4749.7,1.94588023]
["bitfinex-derivatives","ETHF0:USTF0",1755971278330,20.01181389,4749.8,4749.7,1.61158023]
["bitfinex-derivatives","ETHF0:USTF0",1755971280231,20.01181389,4749.8,4749.7,1.94588023]
["bitfinex-derivatives","ETHF0:USTF0",1755971280628,20.01181389,4749.8,4749.7,1.46518049]
["bitfinex-derivatives","ETHF0:USTF0",1755971281329,20.01181389,4749.8,4749.7,1.79948037]
["bitfinex-derivatives","ETHF0:USTF0",1755971282033,20.01181389,4749.8,4749.7,1.94588037]
["bitfinex-derivatives","ETHF0:USTF0",1755971282836,20.01181389,4749.8,4749.7,1.94587432]
["bitfinex-derivatives","ETHF0:USTF0",1755971289336,20.01181389,4749.8,4749.7,1.94587394]
["bitfinex-derivatives","ETHF0:USTF0",1755971293636,0.0774,4750.8,4749.9,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1755971293832,0.2022,4750.8,4750.7,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1755971294033,19.82334931,4750.8,4750.7,1.13106729]
["bitfinex-derivatives","ETHF0:USTF0",1755971294741,19.82334931,4750.8,4750.7,0.93351335]
["bitfinex-derivatives","ETHF0:USTF0",1755971295235,19.82334931,4750.8,4750.7,0.66054]
["bitfinex-derivatives","ETHF0:USTF0",1755971295740,19.82334931,4750.8,4750.7,0.85807006]
["bitfinex-derivatives","ETHF0:USTF0",1755971295941,19.82334931,4750.8,4750.7,0.66054]
["bitfinex-derivatives","ETHF0:USTF0",1755971299246,19.82334931,4750.8,4750.7,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1755971300143,19.82034931,4750.8,4750.7,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1755971300740,0.63594931,4750.8,4750.7,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1755971301045,19.74294931,4750.8,4750.7,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1755971301739,19.82034931,4750.8,4750.7,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1755971302144,19.3092,4750.8,4750.7,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1755971303136,19.3092,4750.8,4750.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1755971303332,19.3092,4750.8,4750.7,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1755971303846,0.2022,4750.8,4750.7,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1755971304049,19.3082,4750.8,4750.7,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1755971304648,19.83303872,4750.8,4750.7,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1755971305943,19.83303872,4750.8,4750.7,1.08955917]
["bitfinex-derivatives","ETHF0:USTF0",1755971306841,19.83303872,4750.8,4750.7,1.357306]
["bitfinex-derivatives","ETHF0:USTF0",1755971307448,19.83433872,4750.8,4750.7,1.357306]
["bitfinex-derivatives","ETHF0:USTF0",1755971308750,19.83433872,4750.8,4750.7,1.35729179]
["bitfinex-derivatives","ETHF0:USTF0",1755971309249,19.83433872,4750.8,4750.7,1.35729134]
["bitfinex-derivatives","ETHF0:USTF0",1755971311952,19.83433872,4750.8,4750.7,1.35729169]
["bitfinex-derivatives","ETHF0:USTF0",1755971314653,19.3095,4750.8,4750.7,1.35729169]
["bitfinex-derivatives","ETHF0:USTF0",1755971314950,0.2035,4750.8,4750.7,1.35729169]
["bitfinex-derivatives","ETHF0:USTF0",1755971315252,19.3055,4750.8,4750.7,1.08955964]
["bitfinex-derivatives","ETHF0:USTF0",1755971316150,19.83017321,4750.8,4750.7,1.08955964]
["bitfinex-derivatives","ETHF0:USTF0",1755971316551,19.83017321,4750.8,4750.7,0.85805964]
["bitfinex-derivatives","ETHF0:USTF0",1755971317153,19.83017321,4750.8,4750.7,1.08635964]
["bitfinex-derivatives","ETHF0:USTF0",1755971318354,19.83017321,4750.8,4750.7,0.66054]
["bitfinex-derivatives","ETHF0:USTF0",1755971318556,19.83017321,4750.8,4750.7,0.85805966]
["bitfinex-derivatives","ETHF0:USTF0",1755971319056,19.83017321,4750.8,4750.7,1.08635965]
["bitfinex-derivatives","ETHF0:USTF0",1755971320150,20.25130321,4750.8,4750.7,0.19751965]
["bitfinex-derivatives","ETHF0:USTF0",1755971320352,20.25130321,4750.8,4749.8,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1755971320353,23.62667321,4750.8,4749.8,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1755971320552,0.42119,4750.2,4750.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755971320753,0.42119,4750.2,4749.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755971320754,0.4212,4750.0,4749.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755971320958,19.63252747,4750.0,4749.8,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755971321153,0.53252747,4749.9,4749.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755971321358,0.42121,4749.9,4749.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1755971321555,0.9536834,4749.9,4749.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1755971321954,0.5324734,4749.9,4749.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1755971322959,0.5324734,4749.9,4749.8,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1755971327162,19.5212,4750.0,4749.8,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1755971327357,0.42122,4749.7,4749.6,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1755971327559,0.42122,4749.9,4749.7,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1755971327865,19.1,4749.8,4749.7,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1755971328366,19.1,4749.8,4749.7,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1755971329267,19.1,4749.8,4749.7,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1755971331368,19.52122,4749.8,4749.7,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1755971332064,19.52122,4749.8,4749.7,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1755971333068,19.52122,4749.8,4749.7,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1755971333869,19.52122,4749.8,4749.7,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1755971335969,19.1,4749.8,4749.7,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1755971336358,19.1,4749.8,4749.7,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1755971336565,19.1,4749.8,4749.7,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1755971339682,19.52121,4749.8,4749.7,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1755971339979,19.1,4749.8,4749.7,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1755971340883,19.52121,4749.8,4749.7,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1755971341980,19.1,4749.8,4749.7,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1755971342986,0.42119,4750.1,4750.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755971343176,20.05347533,4750.1,4750.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1755971343577,20.05437533,4750.1,4750.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1755971344578,20.05437533,4750.1,4750.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755971344785,20.05437533,4750.1,4750.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755971345577,20.05437533,4750.1,4750.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755971345778,20.05437533,4750.1,4750.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755971347377,0.42218,4749.1,4749.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755971347577,19.52018,4749.1,4749.0,1.15680452]
["bitfinex-derivatives","ETHF0:USTF0",1755971347988,19.52018,4749.1,4749.0,1.62910452]
["bitfinex-derivatives","ETHF0:USTF0",1755971348287,19.52018,4749.1,4749.0,1.97167352]
["bitfinex-derivatives","ETHF0:USTF0",1755971348489,19.0989,4749.1,4749.0,1.97167352]
["bitfinex-derivatives","ETHF0:USTF0",1755971351787,19.0989,4749.1,4749.0,1.62917352]
["bitfinex-derivatives","ETHF0:USTF0",1755971352886,19.0989,4749.1,4749.0,1.97167352]
["bitfinex-derivatives","ETHF0:USTF0",1755971353790,19.52018,4749.1,4749.0,1.97167352]
["bitfinex-derivatives","ETHF0:USTF0",1755971353992,19.0989,4749.1,4749.0,1.62917352]
["bitfinex-derivatives","ETHF0:USTF0",1755971355590,19.0989,4749.1,4749.0,1.97167352]
["bitfinex-derivatives","ETHF0:USTF0",1755971356789,19.0989,4749.1,4749.0,1.97165729]
["bitfinex-derivatives","ETHF0:USTF0",1755971357490,19.0989,4749.1,4749.0,1.97164999]
["bitfinex-derivatives","ETHF0:USTF0",1755971359894,19.0979,4749.1,4749.0,1.97164999]
["bitfinex-derivatives","ETHF0:USTF0",1755971360093,19.0979,4749.1,4749.0,1.08624999]
["bitfinex-derivatives","ETHF0:USTF0",1755971360497,19.0979,4749.1,4749.0,1.57524999]
["bitfinex-derivatives","ETHF0:USTF0",1755971360696,19.0979,4749.1,4749.0,1.97164999]
["bitfinex-derivatives","ETHF0:USTF0",1755971362798,19.51918,4749.1,4749.0,1.62914999]
["bitfinex-derivatives","ETHF0:USTF0",1755971362995,19.0979,4749.1,4749.0,0.99304999]
["bitfinex-derivatives","ETHF0:USTF0",1755971363198,19.51918,4749.1,4749.0,1.23274999]
["bitfinex-derivatives","ETHF0:USTF0",1755971363594,19.51918,4749.1,4749.0,0.84654999]
["bitfinex-derivatives","ETHF0:USTF0",1755971364092,19.51918,4749.1,4749.0,1.08624999]
["bitfinex-derivatives","ETHF0:USTF0",1755971366597,19.51918,4749.1,4749.0,1.08711768]
["bitfinex-derivatives","ETHF0:USTF0",1755971367403,19.51918,4749.1,4749.0,1.08712587]
["bitfinex-derivatives","ETHF0:USTF0",1755971372505,19.51918,4749.1,4749.0,1.97252587]
["bitfinex-derivatives","ETHF0:USTF0",1755971374805,19.51918,4749.1,4749.0,0.66583587]
["bitfinex-derivatives","ETHF0:USTF0",1755971374806,20.05481441,4749.1,4749.0,0.66583587]
["bitfinex-derivatives","ETHF0:USTF0",1755971375195,20.05481441,4749.1,4749.0,1.08711587]
["bitfinex-derivatives","ETHF0:USTF0",1755971376301,20.05481441,4749.1,4749.0,0.42633643]
["bitfinex-derivatives","ETHF0:USTF0",1755971376906,20.05481441,4749.1,4749.0,0.84761643]
["bitfinex-derivatives","ETHF0:USTF0",1755971377907,20.05481441,4749.1,4749.0,0.42633643]
["bitfinex-derivatives","ETHF0:USTF0",1755971378605,20.05481441,4749.1,4749.0,0.84761643]
["bitfinex-derivatives","ETHF0:USTF0",1755971379602,20.05481441,4749.1,4749.0,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1755971379807,20.05481441,4749.1,4749.0,0.84769807]
["bitfinex-derivatives","ETHF0:USTF0",1755971381005,20.05481441,4749.1,4749.0,0.42641807]
["bitfinex-derivatives","ETHF0:USTF0",1755971381408,20.05481441,4749.1,4749.0,0.84769807]
["bitfinex-derivatives","ETHF0:USTF0",1755971383611,20.05481441,4749.1,4749.0,0.19381807]
["bitfinex-derivatives","ETHF0:USTF0",1755971385112,0.42131,4748.7,4748.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755971385411,20.05704481,4748.7,4748.6,0.43251821]
["bitfinex-derivatives","ETHF0:USTF0",1755971386209,20.05704481,4748.7,4748.6,0.19371823]
["bitfinex-derivatives","ETHF0:USTF0",1755971386809,20.05704481,4748.7,4748.6,0.43251823]
["bitfinex-derivatives","ETHF0:USTF0",1755971387414,20.05704481,4748.7,4748.6,0.19371823]
["bitfinex-derivatives","ETHF0:USTF0",1755971387909,24.05704481,4748.7,4748.6,0.19371823]
["bitfinex-derivatives","ETHF0:USTF0",1755971388111,24.05704481,4748.7,4747.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755971388112,0.42145,4747.1,4747.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755971388318,19.63473481,4747.1,4746.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755971388516,0.42149,4746.7,4746.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755971388712,0.4215,4746.6,4746.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755971388906,19.63473481,4746.5,4746.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755971389118,0.42156,4746.0,4745.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755971389313,19.091,4746.0,4745.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755971389512,0.42158,4745.7,4745.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755971389708,19.091,4745.6,4745.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755971391915,22.2988,4745.6,4745.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755971392116,0.42161,4745.4,4745.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755971392317,0.42164,4745.0,4744.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755971392518,19.51664,4745.0,4744.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755971394120,19.095,4745.0,4744.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755971394725,3.2078,4745.1,4745.0,1.80354]
["bitfinex-derivatives","ETHF0:USTF0",1755971395021,22.3058,4745.1,4745.0,1.80354]
["bitfinex-derivatives","ETHF0:USTF0",1755971395222,22.3058,4745.1,4745.0,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1755971395523,22.3058,4745.1,4745.0,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1755971396833,3.2078,4745.1,4745.0,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1755971397031,22.3058,4745.1,4745.0,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1755971397233,22.3058,4745.1,4745.0,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1755971397422,22.3058,4745.1,4745.0,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1755971398827,19.098,4745.1,4745.0,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1755971399224,19.098,4745.1,4745.0,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1755971399544,0.42162,4745.2,4745.0,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1755971399828,3.2078,4745.6,4745.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755971400036,22.3088,4745.6,4745.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755971400337,22.2088,4745.6,4745.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755971401637,22.2098,4745.6,4745.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755971402440,3.1078,4745.6,4745.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755971402629,0.4215,4746.5,4746.3,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755971402833,0.4215,4746.5,4746.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755971403034,19.5235,4746.5,4746.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755971403435,0.4238,4746.5,4746.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755971404037,19.1043,4746.5,4746.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755971404238,0.0023,4746.5,4746.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755971404436,0.0023,4746.5,4746.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755971404640,19.1053,4746.5,4746.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755971406443,0.0023,4746.5,4746.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755971406644,19.1043,4746.5,4746.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755971407241,0.0023,4746.5,4746.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755971407645,19.1043,4746.5,4746.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755971407946,0.0023,4746.5,4746.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755971408347,19.1043,4746.5,4746.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755971412649,19.1043,4746.5,4746.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1755971415444,19.64844291,4746.5,4746.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1755971415848,0.54644291,4746.5,4746.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1755971416047,19.64644291,4746.5,4746.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1755971420257,0.54644291,4746.5,4746.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1755971420949,19.64644291,4746.5,4746.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1755971421150,19.64544291,4746.5,4746.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1755971423551,19.64544291,4746.5,4746.4,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1755971423946,19.64544291,4746.5,4746.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1755971429250,19.64444291,4746.5,4746.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1755971433349,0.54644291,4746.5,4746.4,1.98388213]
["bitfinex-derivatives","ETHF0:USTF0",1755971433553,19.64444291,4746.5,4746.4,1.98388213]
["bitfinex-derivatives","ETHF0:USTF0",1755971434956,19.64444291,4746.5,4746.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1755971435260,19.64444291,4746.5,4746.4,1.98398091]
["bitfinex-derivatives","ETHF0:USTF0",1755971435859,19.64444291,4746.5,4746.4,1.98397609]
["bitfinex-derivatives","ETHF0:USTF0",1755971436755,0.54414291,4746.5,4746.4,1.98397609]
["bitfinex-derivatives","ETHF0:USTF0",1755971436960,19.097,4746.5,4746.4,1.98397609]
["bitfinex-derivatives","ETHF0:USTF0",1755971437163,19.097,4746.5,4746.4,2.25118126]
["bitfinex-derivatives","ETHF0:USTF0",1755971437761,0.0011,4746.9,4746.8,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1755971437959,3.62916,4748.1,4747.2,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1755971438153,19.64169353,4748.0,4747.9,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1755971438357,19.64169353,4748.0,4747.9,2.00615348]
["bitfinex-derivatives","ETHF0:USTF0",1755971438865,19.64279353,4748.0,4747.9,2.00615348]
["bitfinex-derivatives","ETHF0:USTF0",1755971439064,0.54579353,4748.0,4747.9,2.00615348]
["bitfinex-derivatives","ETHF0:USTF0",1755971439253,19.64279353,4748.0,4747.9,2.00615348]
["bitfinex-derivatives","ETHF0:USTF0",1755971439456,19.0992,4748.0,4747.9,2.19052787]
["bitfinex-derivatives","ETHF0:USTF0",1755971439865,19.0992,4748.0,4747.9,2.00615348]
["bitfinex-derivatives","ETHF0:USTF0",1755971440460,19.0992,4748.0,4747.9,1.58477348]
["bitfinex-derivatives","ETHF0:USTF0",1755971440663,19.0992,4748.0,4747.9,0.26697348]
["bitfinex-derivatives","ETHF0:USTF0",1755971441064,19.63756726,4748.0,4747.9,0.26587348]
["bitfinex-derivatives","ETHF0:USTF0",1755971442157,19.63756726,4748.0,4747.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755971442158,19.63646726,4748.0,4747.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755971442354,0.53836726,4747.9,4747.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755971442558,0.53836726,4747.8,4747.4,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1755971442858,0.42141,4747.6,4747.4,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1755971443162,0.42141,4747.6,4747.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755971444562,0.95920969,4747.6,4747.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755971450061,0.42143,4747.3,4747.2,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1755971450266,20.05212148,4747.3,4747.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755971450465,0.42148,4746.8,4746.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755971450668,0.42148,4746.8,4746.7,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1755971450867,19.51448,4746.8,4746.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755971451067,20.05210649,4746.8,4746.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755971456070,20.05210649,4746.8,4746.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755971456262,20.05210649,4746.8,4746.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755971456672,19.63162649,4746.8,4746.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755971457069,19.63162649,4746.8,4746.7,1.73929]
["bitfinex-derivatives","ETHF0:USTF0",1755971458163,20.05310649,4746.8,4746.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755971458768,20.05310649,4746.8,4746.7,1.73929]
["bitfinex-derivatives","ETHF0:USTF0",1755971462074,19.63162649,4746.8,4746.7,1.73929]
["bitfinex-derivatives","ETHF0:USTF0",1755971462775,20.05310649,4746.8,4746.7,1.73929]
["bitfinex-derivatives","ETHF0:USTF0",1755971464175,19.63162649,4746.8,4746.7,1.73929]
["bitfinex-derivatives","ETHF0:USTF0",1755971464674,20.05310649,4746.8,4746.7,1.73929]
["bitfinex-derivatives","ETHF0:USTF0",1755971464979,19.63162649,4746.8,4746.7,1.73929]
["bitfinex-derivatives","ETHF0:USTF0",1755971465679,0.53762649,4746.8,4746.7,1.73929]
["bitfinex-derivatives","ETHF0:USTF0",1755971465972,3.2078,4747.1,4747.0,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1755971466175,3.2078,4747.1,4746.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755971466176,3.2078,4747.7,4747.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755971466371,22.83823572,4747.7,4747.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755971466981,22.83823572,4747.7,4747.6,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1755971467579,3.74423572,4747.7,4747.6,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1755971467777,22.3018,4747.7,4747.6,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1755971469281,22.3008,4747.7,4747.6,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1755971470372,3.2078,4747.7,4747.6,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1755971470577,3.2078,4748.4,4748.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755971470778,22.83748718,4748.4,4748.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755971470977,22.83748718,4748.4,4748.3,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1755971471180,22.3008,4748.4,4748.3,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1755971474277,19.093,4748.4,4748.3,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1755971475782,19.51434,4748.4,4748.2,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755971475983,0.53588841,4748.3,4748.2,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755971476386,19.51434,4748.4,4748.2,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755971477193,0.42135,4748.2,4748.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755971477487,19.51434,4748.4,4748.2,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755971477687,19.09,4748.3,4748.2,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1755971482502,19.09,4748.3,4748.2,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1755971483498,19.09,4748.3,4747.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1755971483499,19.62627496,4748.3,4747.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1755971483699,19.09,4748.3,4747.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755971483899,0.42137,4748.0,4747.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755971484100,19.088,4747.9,4747.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755971484399,19.50938,4747.9,4747.8,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755971484793,0.42139,4747.8,4747.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755971485000,19.088,4747.9,4747.8,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755971485299,19.50938,4747.9,4747.8,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755971485502,19.50938,4747.9,4747.8,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1755971486294,19.088,4747.9,4747.8,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1755971486489,19.088,4747.9,4747.8,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1755971486700,0.42136,4748.2,4748.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755971486893,20.04594128,4748.2,4748.1,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1755971487093,20.04594128,4748.2,4748.1,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1755971488502,19.62558128,4748.2,4748.1,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1755971492603,20.04693128,4748.2,4748.1,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1755971495306,19.62558128,4748.2,4748.1,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1755971495909,19.62558128,4748.2,4748.1,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1755971497905,19.62558128,4748.2,4748.1,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1755971498410,19.62558128,4748.2,4748.1,1.78646]
["bitfinex-derivatives","ETHF0:USTF0",1755971499412,0.53658128,4748.2,4748.1,1.78646]
["bitfinex-derivatives","ETHF0:USTF0",1755971499612,3.2078,4748.5,4748.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755971499817,22.83391565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971500215,22.83391565,4748.5,4748.4,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1755971500905,22.83391565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971501110,19.62611565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971501604,0.53811565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971501809,19.62611565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971502909,0.53811565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971503111,19.62611565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971506721,19.62511565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971506914,0.53811565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971507109,19.62511565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971507314,0.53811565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971507515,19.62511565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971515122,0.53811565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971515322,19.62411565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971516224,19.62411565,4748.5,4748.4,1.94584955]
["bitfinex-derivatives","ETHF0:USTF0",1755971518828,0.53811565,4748.5,4748.4,1.94584955]
["bitfinex-derivatives","ETHF0:USTF0",1755971521331,0.53811565,4748.5,4748.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1755971521522,0.53811565,4748.5,4748.4,1.94585321]
["bitfinex-derivatives","ETHF0:USTF0",1755971521723,3.2078,4749.2,4748.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755971521928,19.62115208,4749.1,4749.0,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1755971522432,19.62115208,4749.1,4749.0,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1755971523633,19.62115208,4749.1,4749.0,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1755971524135,19.62115208,4749.1,4749.0,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1755971524328,19.62115208,4749.1,4749.0,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1755971524522,19.62115208,4749.1,4749.0,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1755971535137,19.62115208,4749.1,4749.0,1.78058]
["bitfinex-derivatives","ETHF0:USTF0",1755971536232,19.62115208,4749.1,4749.0,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1755971540435,19.62115208,4749.1,4749.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755971541236,20.04242208,4749.1,4749.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755971541435,19.62115208,4749.1,4749.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755971542838,19.62115208,4749.1,4749.0,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1755971543243,0.53615208,4749.1,4749.0,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1755971543542,19.61815208,4749.1,4749.0,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1755971543736,0.95742208,4749.1,4749.0,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1755971543936,20.03942208,4749.1,4749.0,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1755971545438,19.61815208,4749.1,4749.0,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1755971554647,20.03942208,4749.1,4749.0,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1755971557845,20.03942208,4749.1,4749.0,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1755971559241,19.61815208,4749.1,4749.0,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1755971559440,0.53615208,4749.1,4749.0,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1755971559636,19.61615208,4749.1,4749.0,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1755971561048,0.53615208,4749.1,4749.0,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1755971561245,19.61615208,4749.1,4749.0,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1755971566251,20.03742208,4749.1,4749.0,1.61862522]
["bitfinex-derivatives","ETHF0:USTF0",1755971566545,19.61615208,4749.1,4749.0,1.61862522]
["bitfinex-derivatives","ETHF0:USTF0",1755971566952,19.61615208,4749.1,4749.0,1.97952522]
["bitfinex-derivatives","ETHF0:USTF0",1755971568349,0.53615208,4749.1,4749.0,1.97952522]
["bitfinex-derivatives","ETHF0:USTF0",1755971568552,19.61515208,4749.1,4749.0,1.97952522]
["bitfinex-derivatives","ETHF0:USTF0",1755971570256,19.61515208,4749.1,4749.0,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1755971570556,19.61515208,4749.1,4749.0,1.97930287]
["bitfinex-derivatives","ETHF0:USTF0",1755971573562,19.61515208,4749.1,4749.0,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1755971573863,19.61515208,4749.1,4749.0,1.97930181]
["bitfinex-derivatives","ETHF0:USTF0",1755971577362,20.03642208,4749.1,4749.0,0.60570181]
["bitfinex-derivatives","ETHF0:USTF0",1755971577557,20.03642208,4749.1,4749.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755971577860,20.03642208,4749.1,4749.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1755971578858,19.61515208,4749.1,4749.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1755971580164,20.03642208,4749.1,4749.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1755971581463,19.61515208,4749.1,4749.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1755971583068,19.61515208,4749.1,4749.0,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1755971584159,20.03642208,4749.1,4749.0,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1755971584866,19.61515208,4749.1,4749.0,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1755971585666,19.61515208,4749.1,4749.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1755971586072,20.03642208,4749.1,4749.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1755971586267,19.61515208,4749.1,4749.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1755971587165,19.61515208,4749.1,4749.0,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1755971587568,19.61515208,4749.1,4749.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1755971588672,19.61515208,4749.1,4749.0,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1755971589669,19.61515208,4749.1,4749.0,1.94891429]
["bitfinex-derivatives","ETHF0:USTF0",1755971589871,19.61215208,4749.1,4749.0,1.94891429]
["bitfinex-derivatives","ETHF0:USTF0",1755971590269,0.53615208,4749.1,4749.0,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1755971590470,19.61115208,4749.1,4749.0,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1755971591172,19.61115208,4749.1,4749.0,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1755971591368,19.61115208,4749.1,4749.0,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1755971592969,19.61115208,4749.1,4749.0,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1755971596172,19.61115208,4749.1,4749.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755971596768,19.61115208,4749.1,4749.0,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1755971597873,19.61115208,4749.1,4749.0,0.89548]
["bitfinex-derivatives","ETHF0:USTF0",1755971601373,19.61115208,4749.1,4749.0,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1755971602283,19.61115208,4749.1,4749.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1755971604777,19.60915208,4749.1,4749.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1755971605375,19.60915208,4749.1,4749.0,2.05271702]
["bitfinex-derivatives","ETHF0:USTF0",1755971605577,0.53615208,4749.1,4749.0,2.23759501]
["bitfinex-derivatives","ETHF0:USTF0",1755971605786,19.60915208,4749.1,4749.0,2.23759501]
["bitfinex-derivatives","ETHF0:USTF0",1755971606189,19.60915208,4749.1,4749.0,1.96045799]
["bitfinex-derivatives","ETHF0:USTF0",1755971608686,19.60915208,4749.1,4749.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1755971608892,19.60915208,4749.1,4749.0,0.84322443]
["bitfinex-derivatives","ETHF0:USTF0",1755971609189,19.60915208,4749.1,4749.0,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1755971609391,19.60915208,4749.1,4749.0,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1755971609691,19.60915208,4749.1,4749.0,1.08020643]
["bitfinex-derivatives","ETHF0:USTF0",1755971610988,19.60915208,4749.1,4749.0,0.84320643]
["bitfinex-derivatives","ETHF0:USTF0",1755971611991,19.60915208,4749.1,4749.0,0.84318545]
["bitfinex-derivatives","ETHF0:USTF0",1755971612391,20.03042208,4749.1,4749.0,0.60598545]
["bitfinex-derivatives","ETHF0:USTF0",1755971612791,20.03042208,4749.1,4749.0,0.84318545]
["bitfinex-derivatives","ETHF0:USTF0",1755971613193,19.60915208,4749.1,4749.0,0.84318545]
["bitfinex-derivatives","ETHF0:USTF0",1755971614488,19.60915208,4749.1,4749.0,1.08338545]
["bitfinex-derivatives","ETHF0:USTF0",1755971614693,19.073,4749.1,4749.0,1.08338545]
["bitfinex-derivatives","ETHF0:USTF0",1755971618397,19.073,4749.1,4749.0,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1755971618597,19.60584436,4749.1,4749.0,1.08335489]
["bitfinex-derivatives","ETHF0:USTF0",1755971619099,19.60584436,4749.1,4749.0,1.08335541]
["bitfinex-derivatives","ETHF0:USTF0",1755971619699,20.02711436,4749.1,4749.0,0.60595541]
["bitfinex-derivatives","ETHF0:USTF0",1755971619896,0.53284436,4749.1,4749.0,1.13455541]
["bitfinex-derivatives","ETHF0:USTF0",1755971620099,19.60284436,4749.1,4749.0,1.07565541]
["bitfinex-derivatives","ETHF0:USTF0",1755971622200,19.60284436,4749.1,4749.0,1.40575541]
["bitfinex-derivatives","ETHF0:USTF0",1755971622404,19.60284436,4749.1,4749.0,1.55635541]
["bitfinex-derivatives","ETHF0:USTF0",1755971623804,19.60284436,4749.1,4749.0,1.22625541]
["bitfinex-derivatives","ETHF0:USTF0",1755971624403,19.60284436,4749.1,4749.0,1.07565541]
["bitfinex-derivatives","ETHF0:USTF0",1755971625905,19.60284436,4749.1,4749.0,0.83545541]
["bitfinex-derivatives","ETHF0:USTF0",1755971627599,19.60284436,4749.1,4749.0,1.07565541]
["bitfinex-derivatives","ETHF0:USTF0",1755971628511,19.60284436,4749.1,4749.0,1.07571774]
["bitfinex-derivatives","ETHF0:USTF0",1755971629006,19.60284436,4749.1,4749.0,1.07571775]
["bitfinex-derivatives","ETHF0:USTF0",1755971631312,19.60284436,4749.1,4749.0,1.93441775]
["bitfinex-derivatives","ETHF0:USTF0",1755971631613,19.60284436,4749.1,4749.0,1.93590649]
["bitfinex-derivatives","ETHF0:USTF0",1755971632807,0.53284436,4749.1,4749.0,1.93590649]
["bitfinex-derivatives","ETHF0:USTF0",1755971633008,19.60184436,4749.1,4749.0,1.93590649]
["bitfinex-derivatives","ETHF0:USTF0",1755971634607,19.60184436,4749.1,4749.0,1.93596039]
["bitfinex-derivatives","ETHF0:USTF0",1755971636815,19.60184436,4749.1,4749.0,5.14376039]
["bitfinex-derivatives","ETHF0:USTF0",1755971637414,19.60184436,4749.1,4749.0,5.41486075]
["bitfinex-derivatives","ETHF0:USTF0",1755971638212,19.60184436,4749.1,4749.0,4.95748]
["bitfinex-derivatives","ETHF0:USTF0",1755971638413,19.60184436,4749.1,4749.0,5.41490199]
["bitfinex-derivatives","ETHF0:USTF0",1755971639219,19.60184436,4749.1,4749.0,2.20710199]
["bitfinex-derivatives","ETHF0:USTF0",1755971641321,19.60184436,4749.1,4749.0,2.2071643]
["bitfinex-derivatives","ETHF0:USTF0",1755971642024,19.60184436,4749.1,4749.0,0.8787643]
["bitfinex-derivatives","ETHF0:USTF0",1755971642322,20.02311436,4749.1,4749.0,0.4574843]
["bitfinex-derivatives","ETHF0:USTF0",1755971642719,20.02311436,4749.1,4749.0,0.8787643]
["bitfinex-derivatives","ETHF0:USTF0",1755971643622,20.02311436,4749.1,4749.0,1.1169643]
["bitfinex-derivatives","ETHF0:USTF0",1755971644122,20.02311436,4749.1,4749.0,1.3400643]
["bitfinex-derivatives","ETHF0:USTF0",1755971647019,20.02311436,4749.1,4749.0,1.15375299]
["bitfinex-derivatives","ETHF0:USTF0",1755971647323,20.02311436,4749.1,4749.0,1.34010277]
["bitfinex-derivatives","ETHF0:USTF0",1755971647524,20.02311436,4749.1,4749.0,1.34010791]
["bitfinex-derivatives","ETHF0:USTF0",1755971649525,19.60184436,4749.1,4749.0,1.34010791]
["bitfinex-derivatives","ETHF0:USTF0",1755971650324,19.59984436,4749.1,4749.0,2.22780791]
["bitfinex-derivatives","ETHF0:USTF0",1755971653424,19.59984436,4749.1,4749.0,1.11700791]
["bitfinex-derivatives","ETHF0:USTF0",1755971654518,19.59984436,4749.1,4749.0,1.34010791]
["bitfinex-derivatives","ETHF0:USTF0",1755971655322,0.53284436,4749.1,4749.0,1.34010791]
["bitfinex-derivatives","ETHF0:USTF0",1755971655523,19.59984436,4749.1,4749.0,1.34010791]
["bitfinex-derivatives","ETHF0:USTF0",1755971656729,19.59984436,4749.1,4749.0,1.34008907]
["bitfinex-derivatives","ETHF0:USTF0",1755971656928,19.59984436,4749.1,4749.0,1.34007984]
["bitfinex-derivatives","ETHF0:USTF0",1755971658227,0.53284436,4749.1,4749.0,1.34007984]
["bitfinex-derivatives","ETHF0:USTF0",1755971658429,19.59884436,4749.1,4749.0,1.34007984]
["bitfinex-derivatives","ETHF0:USTF0",1755971659724,19.59884436,4749.1,4749.0,1.06892038]
["bitfinex-derivatives","ETHF0:USTF0",1755971659931,0.53284436,4749.1,4749.0,1.06892038]
["bitfinex-derivatives","ETHF0:USTF0",1755971660131,19.59884436,4749.1,4749.0,1.06892038]
["bitfinex-derivatives","ETHF0:USTF0",1755971660633,0.53284436,4749.1,4749.0,1.06892038]
["bitfinex-derivatives","ETHF0:USTF0",1755971660834,19.59884436,4749.1,4749.0,1.06892038]
["bitfinex-derivatives","ETHF0:USTF0",1755971665134,0.53284436,4749.1,4749.0,1.06892038]
["bitfinex-derivatives","ETHF0:USTF0",1755971665333,19.59884436,4749.1,4749.0,1.06892038]
["bitfinex-derivatives","ETHF0:USTF0",1755971666531,19.59884436,4749.1,4749.0,1.41772038]
["bitfinex-derivatives","ETHF0:USTF0",1755971666731,19.59884436,4749.1,4749.0,1.41771839]
["bitfinex-derivatives","ETHF0:USTF0",1755971667236,19.59884436,4749.1,4749.0,1.57641839]
["bitfinex-derivatives","ETHF0:USTF0",1755971668735,19.59884436,4749.1,4749.0,1.95661839]
["bitfinex-derivatives","ETHF0:USTF0",1755971669330,19.59784436,4749.1,4749.0,1.95661839]
["bitfinex-derivatives","ETHF0:USTF0",1755971671336,0.53284436,4749.1,4749.0,1.95661839]
["bitfinex-derivatives","ETHF0:USTF0",1755971671538,19.59784436,4749.1,4749.0,1.95661839]
["bitfinex-derivatives","ETHF0:USTF0",1755971673138,19.59784436,4749.1,4749.0,1.95661691]
["bitfinex-derivatives","ETHF0:USTF0",1755971673438,19.59934436,4749.1,4749.0,1.95661691]
["bitfinex-derivatives","ETHF0:USTF0",1755971673639,19.60054436,4749.1,4749.0,1.95661691]
["bitfinex-derivatives","ETHF0:USTF0",1755971676238,19.60054436,4749.1,4749.0,1.60781691]
["bitfinex-derivatives","ETHF0:USTF0",1755971676438,19.60054436,4749.1,4749.0,1.96923123]
["bitfinex-derivatives","ETHF0:USTF0",1755971683340,19.60144436,4749.1,4749.0,1.60783123]
["bitfinex-derivatives","ETHF0:USTF0",1755971683737,19.60144436,4749.1,4749.0,1.22763123]
["bitfinex-derivatives","ETHF0:USTF0",1755971684242,19.60144436,4749.1,4749.0,1.06893123]
["bitfinex-derivatives","ETHF0:USTF0",1755971684643,19.60144436,4749.1,4749.0,1.06897881]
["bitfinex-derivatives","ETHF0:USTF0",1755971686250,19.60144436,4749.1,4749.0,1.06897838]
["bitfinex-derivatives","ETHF0:USTF0",1755971687756,19.60054436,4749.1,4749.0,1.96907838]
["bitfinex-derivatives","ETHF0:USTF0",1755971687957,19.60054436,4749.1,4749.0,2.23764426]
["bitfinex-derivatives","ETHF0:USTF0",1755971688958,19.60054436,4749.1,4749.0,1.96907838]
["bitfinex-derivatives","ETHF0:USTF0",1755971695462,19.60054436,4749.1,4749.0,1.60767838]
["bitfinex-derivatives","ETHF0:USTF0",1755971696362,19.60054436,4749.1,4749.0,1.60764546]
["bitfinex-derivatives","ETHF0:USTF0",1755971700361,19.60144436,4749.1,4749.0,0.84584546]
["bitfinex-derivatives","ETHF0:USTF0",1755971700869,19.60144436,4749.1,4749.0,1.06664546]
["bitfinex-derivatives","ETHF0:USTF0",1755971701967,19.60054436,4749.1,4749.0,1.06664546]
["bitfinex-derivatives","ETHF0:USTF0",1755971703164,19.60054436,4749.1,4749.0,1.96674546]
["bitfinex-derivatives","ETHF0:USTF0",1755971703370,3.2078,4749.9,4749.8,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1755971703371,0.0027,4749.9,4749.8,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1755971703557,19.4849,4749.9,4749.8,1.24310755]
["bitfinex-derivatives","ETHF0:USTF0",1755971703765,20.01139008,4749.9,4749.8,1.08281143]
["bitfinex-derivatives","ETHF0:USTF0",1755971703965,0.52917631,4749.9,4749.8,1.08281143]
["bitfinex-derivatives","ETHF0:USTF0",1755971704160,19.59017631,4749.9,4749.8,1.99421143]
["bitfinex-derivatives","ETHF0:USTF0",1755971704967,19.59017631,4749.9,4749.8,1.99410079]
["bitfinex-derivatives","ETHF0:USTF0",1755971708275,19.0637,4749.9,4749.8,1.99410079]
["bitfinex-derivatives","ETHF0:USTF0",1755971709674,19.0617,4749.9,4749.8,1.99410079]
["bitfinex-derivatives","ETHF0:USTF0",1755971712567,19.0607,4749.9,4749.8,1.99410079]
["bitfinex-derivatives","ETHF0:USTF0",1755971713273,0.0027,4749.9,4749.8,1.99410079]
["bitfinex-derivatives","ETHF0:USTF0",1755971714580,0.0027,4749.9,4749.8,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1755971714781,0.52776361,4749.9,4749.8,1.99379084]
["bitfinex-derivatives","ETHF0:USTF0",1755971718082,0.52776361,4749.9,4749.8,1.99376831]
["bitfinex-derivatives","ETHF0:USTF0",1755971720982,0.42113,4750.7,4750.6,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1755971721184,19.47713,4750.7,4750.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755971721384,20.0022321,4750.7,4750.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755971721584,20.0022321,4750.7,4750.6,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1755971721779,20.0022321,4750.7,4750.6,0.89644]
["bitfinex-derivatives","ETHF0:USTF0",1755971727497,20.0022321,4750.7,4750.6,1.1649675]
["bitfinex-derivatives","ETHF0:USTF0",1755971728391,20.0022321,4750.7,4750.6,0.9259675]
["bitfinex-derivatives","ETHF0:USTF0",1755971730891,20.0022321,4750.7,4750.6,0.5048275]
["bitfinex-derivatives","ETHF0:USTF0",1755971732395,20.0022321,4750.7,4750.6,0.9259675]
["bitfinex-derivatives","ETHF0:USTF0",1755971733796,19.99993262,4750.7,4750.6,0.9259675]
["bitfinex-derivatives","ETHF0:USTF0",1755971734303,19.99993262,4750.7,4750.6,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1755971734600,19.99993262,4750.7,4750.6,1.16604069]
["bitfinex-derivatives","ETHF0:USTF0",1755971735192,19.99993262,4750.7,4750.6,0.74490069]
["bitfinex-derivatives","ETHF0:USTF0",1755971735596,19.99993262,4750.7,4750.6,1.16604069]
["bitfinex-derivatives","ETHF0:USTF0",1755971735997,19.99993262,4750.7,4750.6,0.92624069]
["bitfinex-derivatives","ETHF0:USTF0",1755971737600,19.99993262,4750.7,4750.6,0.92628568]
["bitfinex-derivatives","ETHF0:USTF0",1755971737803,19.99993262,4750.7,4750.6,0.50514568]
["bitfinex-derivatives","ETHF0:USTF0",1755971738196,19.99993262,4750.7,4750.6,0.92628568]
["bitfinex-derivatives","ETHF0:USTF0",1755971739403,19.99993262,4750.7,4750.6,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1755971741107,0.42118,4750.1,4749.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1755971741304,1.05299,4750.0,4749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755971741505,0.42125,4749.4,4749.2,0.60702082]
["bitfinex-derivatives","ETHF0:USTF0",1755971741807,19.58194308,4749.3,4748.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755971742102,0.42128,4749.0,4748.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755971742301,19.58294308,4748.9,4748.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755971744505,19.58294308,4748.9,4748.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1755971744905,19.052,4748.9,4748.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1755971747207,19.052,4748.9,4748.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755971747903,19.052,4748.9,4748.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1755971748999,19.052,4748.9,4748.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755971749999,19.052,4748.9,4748.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755971750205,0.42133,4748.5,4748.3,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1755971750402,19.054,4748.4,4748.3,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1755971750907,19.054,4748.4,4748.3,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1755971751106,19.054,4748.4,4748.3,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1755971753207,19.47533,4748.4,4748.3,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1755971753508,19.054,4748.4,4748.3,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1755971754508,19.054,4748.4,4748.3,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1755971756815,0.42131,4748.8,4748.7,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1755971757007,19.47631,4748.8,4748.7,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1755971757419,19.47631,4748.8,4748.7,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1755971758716,3.2078,4749.1,4749.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755971759016,22.2628,4749.1,4749.0,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1755971759413,22.2628,4749.1,4749.0,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1755971759716,3.2078,4749.1,4749.0,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1755971759918,22.2628,4749.1,4749.0,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1755971760917,3.2078,4749.1,4749.0,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1755971761417,22.2628,4749.1,4749.0,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1755971761818,19.055,4749.1,4749.0,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1755971762008,0.42125,4749.4,4749.3,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1755971762213,19.47625,4749.4,4749.3,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1755971763512,19.055,4749.4,4749.3,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1755971764718,19.055,4749.4,4749.3,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1755971765220,19.055,4749.4,4749.3,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1755971768315,19.58732416,4749.4,4749.3,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1755971769014,19.055,4749.4,4749.3,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1755971769314,19.055,4749.4,4749.3,1.98964682]
["bitfinex-derivatives","ETHF0:USTF0",1755971769614,0.42119,4750.1,4750.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755971769820,20.00765536,4750.1,4750.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755971772215,0.95365536,4750.1,4750.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755971772422,20.00765536,4750.1,4750.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755971772817,19.58646536,4750.1,4750.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755971773125,19.58646536,4750.1,4750.0,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1755971773820,20.00764536,4750.1,4750.0,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1755971774325,19.58646536,4750.1,4750.0,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1755971774726,19.58546536,4750.1,4750.0,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1755971775123,20.00664536,4750.1,4750.0,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1755971775426,20.00664536,4750.1,4750.0,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1755971775620,19.58546536,4750.1,4750.0,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1755971776726,19.053,4750.1,4750.0,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1755971777723,3.2078,4750.2,4750.1,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1755971777922,22.79219512,4750.2,4750.1,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1755971779030,23.21336512,4750.2,4750.1,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1755971779526,23.21336512,4750.2,4750.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1755971780218,22.68097,4750.2,4750.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1755971780418,23.21325899,4750.2,4750.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1755971780617,22.68097,4750.2,4750.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1755971781131,23.21328351,4750.2,4750.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1755971781428,23.21326132,4750.2,4750.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1755971781629,22.68097,4750.2,4750.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1755971781930,23.21326082,4750.2,4750.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1755971782130,22.68097,4750.2,4750.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1755971782329,23.21329101,4750.2,4750.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1755971782628,23.21329101,4750.2,4750.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1755971783029,0.4212,4750.0,4749.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755971783327,19.4722,4750.0,4749.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755971783529,0.4212,4750.0,4749.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755971783731,19.4722,4750.0,4749.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755971784425,19.4722,4750.0,4749.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755971785123,20.00397177,4750.0,4749.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755971788835,19.58277177,4750.0,4749.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755971789736,20.00396177,4750.0,4749.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755971789936,19.58277177,4750.0,4749.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755971790239,20.00396177,4750.0,4749.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755971790838,20.00396177,4750.0,4749.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755971791339,20.00396177,4750.0,4749.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755971792028,19.58277177,4750.0,4749.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755971792336,20.00396177,4750.0,4749.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755971796342,20.00396177,4750.0,4749.9,1.07919321]
["bitfinex-derivatives","ETHF0:USTF0",1755971801945,20.00396177,4750.0,4749.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755971802146,20.00396177,4750.0,4749.9,1.07922147]
["bitfinex-derivatives","ETHF0:USTF0",1755971804648,19.58277177,4750.0,4749.9,1.07922147]
["bitfinex-derivatives","ETHF0:USTF0",1755971804847,20.00396177,4750.0,4749.9,1.07922147]
["bitfinex-derivatives","ETHF0:USTF0",1755971805750,19.58277177,4750.0,4749.9,1.07922147]
["bitfinex-derivatives","ETHF0:USTF0",1755971806447,19.58277177,4750.0,4749.9,1.96002147]
["bitfinex-derivatives","ETHF0:USTF0",1755971807445,20.00396177,4750.0,4749.9,1.61752147]
["bitfinex-derivatives","ETHF0:USTF0",1755971808155,0.95296177,4750.0,4749.9,1.61752147]
["bitfinex-derivatives","ETHF0:USTF0",1755971808352,20.00096177,4750.0,4749.9,1.61752147]
["bitfinex-derivatives","ETHF0:USTF0",1755971808547,19.99996177,4750.0,4749.9,1.61752147]
["bitfinex-derivatives","ETHF0:USTF0",1755971809353,0.95296177,4750.0,4749.9,1.61752147]
["bitfinex-derivatives","ETHF0:USTF0",1755971809555,0.53177177,4750.0,4749.9,1.61752147]
["bitfinex-derivatives","ETHF0:USTF0",1755971809754,19.99996177,4750.0,4749.9,1.61752147]
["bitfinex-derivatives","ETHF0:USTF0",1755971811459,19.57877177,4750.0,4749.9,1.61752147]
["bitfinex-derivatives","ETHF0:USTF0",1755971811957,19.57877177,4750.0,4749.9,1.61744036]
["bitfinex-derivatives","ETHF0:USTF0",1755971814751,19.57877177,4750.0,4749.9,1.95994036]
["bitfinex-derivatives","ETHF0:USTF0",1755971820255,19.57777177,4750.0,4749.9,1.95994036]
["bitfinex-derivatives","ETHF0:USTF0",1755971821263,19.57777177,4750.0,4749.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755971821463,19.57777177,4750.0,4749.9,1.95995993]
["bitfinex-derivatives","ETHF0:USTF0",1755971821861,19.57777177,4750.0,4749.9,1.95997821]
["bitfinex-derivatives","ETHF0:USTF0",1755971822563,0.53177177,4750.0,4749.9,1.95997821]
["bitfinex-derivatives","ETHF0:USTF0",1755971822758,19.57777177,4750.0,4749.9,1.95997821]
["bitfinex-derivatives","ETHF0:USTF0",1755971825965,19.57767687,4750.0,4749.9,1.95997821]
["bitfinex-derivatives","ETHF0:USTF0",1755971826358,19.57767687,4750.0,4749.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755971826863,0.53167687,4750.0,4749.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755971827071,19.57667687,4750.0,4749.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755971827259,0.53167687,4750.0,4749.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755971827466,19.57667687,4750.0,4749.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755971827665,0.53167687,4750.0,4749.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755971827867,19.57667687,4750.0,4749.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755971831567,0.53167687,4750.0,4749.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755971831767,19.57667687,4750.0,4749.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755971832971,19.57567687,4750.0,4749.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755971834670,19.57567687,4750.0,4749.9,1.95994391]
["bitfinex-derivatives","ETHF0:USTF0",1755971835874,0.53167687,4750.0,4749.9,1.95994391]
["bitfinex-derivatives","ETHF0:USTF0",1755971836070,3.2078,4750.8,4750.7,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1755971836266,3.2078,4750.8,4750.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1755971836267,22.2518,4750.8,4750.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1755971837064,3.2078,4750.8,4750.7,2.23044288]
["bitfinex-derivatives","ETHF0:USTF0",1755971837270,3.2078,4751.4,4751.3,1.76947]
["bitfinex-derivatives","ETHF0:USTF0",1755971837567,3.2078,4751.9,4751.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755971837767,3.2078,4751.9,4751.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755971837967,3.2078,4751.9,4751.8,1.2418966]
["bitfinex-derivatives","ETHF0:USTF0",1755971838174,22.2518,4751.9,4751.8,1.6237966]
["bitfinex-derivatives","ETHF0:USTF0",1755971838370,0.42097,4752.5,4752.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755971838567,19.46497,4752.5,4752.4,0.5072966]
["bitfinex-derivatives","ETHF0:USTF0",1755971839170,19.46497,4752.5,4752.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755971844767,0.42097,4752.5,4752.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755971844973,19.46097,4752.5,4752.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755971847475,19.46097,4752.5,4752.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755971847678,19.45897,4752.5,4752.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755971847877,0.42097,4752.5,4752.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755971848078,19.45897,4752.5,4752.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755971848284,19.97928727,4752.5,4752.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755971849078,19.55831727,4752.5,4752.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755971849672,19.55731727,4752.5,4752.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755971850972,19.55731727,4752.5,4752.4,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1755971852075,19.97828727,4752.5,4752.4,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1755971853284,19.97728727,4752.5,4752.4,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1755971853575,19.036,4752.5,4752.4,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1755971854871,19.5560505,4752.5,4752.4,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1755971860078,19.9770205,4752.5,4752.4,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1755971860381,0.42098,4752.4,4751.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755971860581,0.421,4752.2,4752.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755971860779,0.94147301,4752.2,4752.1,0.93645435]
["bitfinex-derivatives","ETHF0:USTF0",1755971860978,0.42101,4752.1,4751.9,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755971861282,19.55447301,4752.0,4751.9,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755971861478,19.55447301,4752.0,4751.9,0.68913923]
["bitfinex-derivatives","ETHF0:USTF0",1755971861676,19.55447301,4752.0,4751.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755971861677,0.42102,4751.9,4751.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755971861872,0.42102,4751.9,4751.8,0.26814775]
["bitfinex-derivatives","ETHF0:USTF0",1755971862182,19.97568709,4751.9,4751.8,0.26814775]
["bitfinex-derivatives","ETHF0:USTF0",1755971862782,19.97568709,4751.9,4751.8,0.50164775]
["bitfinex-derivatives","ETHF0:USTF0",1755971863282,19.97568709,4751.9,4751.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755971863474,19.97568709,4751.9,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755971863475,0.52066709,4751.8,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755971863781,0.42106,4751.5,4751.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755971863982,19.55466709,4751.4,4751.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755971864480,19.55466709,4751.4,4751.3,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1755971864680,19.55466709,4751.4,4751.3,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1755971864881,19.034,4751.4,4751.3,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1755971865178,19.034,4751.4,4751.3,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1755971865485,19.55583646,4751.4,4751.3,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1755971865884,19.55583646,4751.4,4751.3,0.89037]
["bitfinex-derivatives","ETHF0:USTF0",1755971866378,19.55583646,4751.4,4751.3,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1755971867375,19.55583646,4751.4,4751.3,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1755971867783,19.55583646,4751.4,4751.3,0.89037]
["bitfinex-derivatives","ETHF0:USTF0",1755971868082,19.55583646,4751.4,4751.3,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1755971868480,19.55583646,4751.4,4751.3,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1755971870680,3.6288,4752.2,4752.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755971870882,23.18587025,4752.2,4752.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755971871080,22.76487025,4752.2,4752.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755971872287,19.55707025,4752.2,4752.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755971872476,0.52207025,4752.2,4752.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755971872785,19.55707025,4752.2,4752.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755971873185,0.52207025,4752.2,4752.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755971873375,19.55707025,4752.2,4752.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755971873884,19.55707025,4752.2,4752.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755971874085,19.55707025,4752.2,4752.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755971875386,3.62873,4752.9,4752.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755971875684,19.55569008,4752.8,4752.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755971876184,19.55569008,4752.8,4752.7,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1755971876383,19.55569008,4752.8,4752.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1755971876684,19.55569008,4752.8,4752.7,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1755971877083,0.52169008,4752.8,4752.7,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1755971877588,22.2408,4752.9,4752.7,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1755971877889,22.2408,4752.9,4752.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755971879387,22.2408,4752.9,4752.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755971880688,22.2408,4752.9,4752.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755971881283,22.2408,4752.9,4752.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755971881582,22.2408,4752.9,4752.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755971883184,0.42094,4752.8,4752.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755971883392,0.42096,4752.6,4752.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755971883592,19.45296,4752.6,4752.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755971884090,19.45296,4752.6,4752.5,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1755971884490,19.032,4752.6,4752.5,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1755971885488,19.45296,4752.6,4752.5,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1755971886283,19.032,4752.6,4752.5,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1755971886981,19.45296,4752.6,4752.5,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1755971887190,19.45296,4752.6,4752.5,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755971887987,0.42098,4752.4,4752.3,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755971888192,0.42098,4752.4,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755971888396,19.031,4752.3,4752.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755971888594,19.55197788,4752.3,4752.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1755971888794,0.42099,4752.2,4752.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755971889692,0.42099,4752.2,4752.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755971890091,0.42101,4752.1,4751.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755971890287,19.035,4752.0,4751.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1755971891399,19.035,4752.0,4751.9,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1755971892602,19.035,4752.0,4751.9,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1755971894098,0.42097,4752.5,4752.4,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755971894402,19.98299503,4752.5,4752.4,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1755971895598,19.98299503,4752.5,4752.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1755971896103,1.05249,4752.3,4751.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1755971896298,3.62884,4751.8,4751.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1755971896500,19.59902503,4751.8,4751.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971898414,0.52102503,4751.8,4751.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971898612,19.60502503,4751.8,4751.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971899501,19.082,4751.8,4751.7,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1755971900105,3.2078,4752.3,4751.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755971900310,3.2078,4752.3,4752.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971900511,22.81318052,4752.3,4752.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971901107,3.72918052,4752.3,4752.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971901307,22.81618052,4752.3,4752.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971902115,3.72918052,4752.3,4752.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971902318,22.81518052,4752.3,4752.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971902616,3.72918052,4752.3,4752.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971902817,22.81518052,4752.3,4752.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971903214,19.60738052,4752.3,4752.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971904615,19.086,4752.3,4752.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971904810,19.60781717,4752.3,4752.2,1.51749797]
["bitfinex-derivatives","ETHF0:USTF0",1755971905920,0.52181717,4752.3,4752.2,1.51749797]
["bitfinex-derivatives","ETHF0:USTF0",1755971906114,0.52181717,4752.3,4752.2,4.72529797]
["bitfinex-derivatives","ETHF0:USTF0",1755971906620,0.52181717,4752.3,4752.2,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755971909318,0.52181717,4752.3,4752.2,4.72530498]
["bitfinex-derivatives","ETHF0:USTF0",1755971909629,0.52181717,4752.3,4752.2,4.72530618]
["bitfinex-derivatives","ETHF0:USTF0",1755971910514,19.081,4753.1,4753.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755971910720,19.60284588,4753.1,4753.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971911028,0.52184588,4753.1,4753.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755971914524,0.52184588,4753.1,4753.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755971914723,0.52809586,4753.1,4753.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755971916726,0.52809586,4753.1,4753.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755971916932,0.52809586,4753.1,4753.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755971917430,0.52809586,4753.1,4753.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755971918729,0.52809586,4753.1,4753.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755971919126,0.52809586,4753.1,4753.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755971919632,0.52809586,4753.1,4753.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755971919833,0.52809586,4753.1,4753.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755971920033,0.52809586,4753.1,4753.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755971932135,0.52809586,4753.1,4753.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755971932338,0.52809586,4753.1,4753.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1755971933848,0.52809586,4753.1,4753.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755971956853,19.56809586,4753.1,4753.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755971957757,19.56891717,4753.1,4753.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755971960958,19.56591717,4753.1,4753.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755971961259,0.52891717,4753.1,4753.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755971961458,19.56491717,4753.1,4753.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755971961856,0.52891717,4753.1,4753.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755971962058,19.56491717,4753.1,4753.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755971970563,19.56600335,4753.1,4753.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755971987584,0.42095,4752.6,4751.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755971987878,19.55875337,4752.5,4752.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755971988081,0.52375337,4752.4,4752.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755971988275,0.52375337,4752.4,4752.3,1.94593807]
["bitfinex-derivatives","ETHF0:USTF0",1755971989576,0.52375337,4752.4,4752.3,1.52496807]
["bitfinex-derivatives","ETHF0:USTF0",1755971989782,0.52375337,4752.4,4752.3,1.18016807]
["bitfinex-derivatives","ETHF0:USTF0",1755971990283,0.52375337,4752.4,4752.3,1.52496807]
["bitfinex-derivatives","ETHF0:USTF0",1755971992983,0.52936079,4752.4,4752.3,1.52496807]
["bitfinex-derivatives","ETHF0:USTF0",1755971995480,0.52936079,4752.4,4752.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755971995685,0.52936079,4752.4,4752.3,1.52292588]
["bitfinex-derivatives","ETHF0:USTF0",1755971995885,0.52936079,4752.4,4752.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755971996085,0.52936079,4752.4,4752.3,1.52292609]
["bitfinex-derivatives","ETHF0:USTF0",1755971996387,0.52936079,4752.4,4752.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755971996587,0.52936079,4752.4,4752.3,1.52292592]
["bitfinex-derivatives","ETHF0:USTF0",1755972000493,3.2078,4752.9,4752.8,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1755972000793,22.2438,4752.9,4752.8,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1755972000986,3.2078,4752.9,4752.8,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1755972001194,19.036,4752.9,4752.8,2.21895496]
["bitfinex-derivatives","ETHF0:USTF0",1755972004192,4.36528,4753.5,4753.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972004394,23.40128,4753.5,4753.4,1.59316285]
["bitfinex-derivatives","ETHF0:USTF0",1755972005393,23.56718,4753.5,4753.4,1.59301865]
["bitfinex-derivatives","ETHF0:USTF0",1755972005996,22.9804,4753.5,4753.4,1.59301865]
["bitfinex-derivatives","ETHF0:USTF0",1755972006591,3.9444,4753.5,4753.4,1.59301865]
["bitfinex-derivatives","ETHF0:USTF0",1755972006891,3.2078,4753.5,4753.4,1.59301865]
["bitfinex-derivatives","ETHF0:USTF0",1755972007198,0.7366,4753.8,4753.7,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1755972007392,19.7716,4753.8,4753.7,2.01386865]
["bitfinex-derivatives","ETHF0:USTF0",1755972007588,0.7366,4753.8,4753.7,2.01386865]
["bitfinex-derivatives","ETHF0:USTF0",1755972007793,3.2078,4754.0,4753.7,2.01386865]
["bitfinex-derivatives","ETHF0:USTF0",1755972007794,0.3592,4754.0,4753.9,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1755972007993,0.9025,4754.5,4754.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755972008200,19.4124,4754.5,4754.4,0.27511865]
["bitfinex-derivatives","ETHF0:USTF0",1755972008500,19.4124,4754.5,4754.4,0.72761865]
["bitfinex-derivatives","ETHF0:USTF0",1755972008694,19.9375,4754.5,4754.4,0.72761865]
["bitfinex-derivatives","ETHF0:USTF0",1755972008898,19.9375,4754.5,4754.4,1.07141865]
["bitfinex-derivatives","ETHF0:USTF0",1755972009288,19.7716,4754.5,4754.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972009489,0.7366,4754.5,4754.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972009802,19.035,4754.5,4754.4,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1755972010193,19.3942,4754.5,4754.4,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1755972011195,3.2078,4755.0,4753.7,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1755972011400,3.9444,4755.0,4754.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972011701,23.1428,4755.0,4754.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972011895,23.1428,4755.0,4754.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755972012089,0.1654,4754.3,4754.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755972012289,0.5246,4754.1,4753.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755972012501,0.5246,4753.8,4753.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755972012803,0.902,4753.3,4753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755972013097,0.902,4753.3,4752.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755972013098,0.902,4752.9,4752.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755972013299,19.954,4752.9,4752.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755972013499,0.7366,4753.5,4753.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755972013798,20.30781051,4753.5,4753.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972014002,20.47321051,4753.5,4753.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755972014803,19.956,4753.5,4753.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755972015008,20.4732121,4753.5,4753.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755972015198,20.4732121,4753.5,4753.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755972015502,20.4732121,4753.5,4753.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755972015798,20.4732121,4753.5,4753.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755972016005,20.3078121,4753.5,4753.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972016206,1.2538121,4753.5,4753.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972016503,20.3068121,4753.5,4753.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972016703,1.2538121,4753.5,4753.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972016906,20.3068121,4753.5,4753.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972017105,1.2538121,4753.5,4753.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972017305,20.3068121,4753.5,4753.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972018001,19.7896,4753.5,4753.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972018206,0.7366,4753.5,4753.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972018404,0.3592,4753.8,4753.7,1.59235]
["bitfinex-derivatives","ETHF0:USTF0",1755972018603,19.92838794,4753.8,4753.7,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1755972018802,0.87638794,4753.8,4753.7,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1755972019108,0.3774,4754.3,4754.2,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1755972019300,0.5171428,4754.6,4754.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755972019506,19.9363428,4754.5,4754.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755972019699,0.5171428,4754.5,4754.4,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1755972019905,19.4384,4754.5,4754.4,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1755972020105,20.31468823,4754.5,4754.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972020306,1.25368823,4754.5,4754.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972020505,0.7366,4754.5,4754.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972021198,0.902,4754.5,4754.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972021603,0.902,4754.5,4754.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755972022115,0.902,4754.5,4754.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755972023210,0.902,4754.5,4754.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755972024208,0.94542,4754.1,4754.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755972024404,0.902,4753.9,4753.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755972024713,0.902,4753.9,4752.6,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1755972024714,0.3774,4753.2,4753.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755972024913,0.902,4753.2,4753.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972025108,0.7366,4753.2,4753.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972025307,0.902,4753.2,4753.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972025508,0.7366,4753.2,4753.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972026409,0.79825,4753.8,4753.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755972026610,20.23045,4753.8,4753.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972027113,20.39585,4753.8,4753.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972027314,20.39585,4753.8,4753.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755972027612,20.39585,4753.8,4753.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972027613,20.23045,4753.8,4753.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755972027811,20.23045,4753.8,4753.7,1.58198384]
["bitfinex-derivatives","ETHF0:USTF0",1755972028412,20.39625,4753.8,4753.7,1.58198384]
["bitfinex-derivatives","ETHF0:USTF0",1755972028610,20.39625,4753.8,4753.7,1.01318384]
["bitfinex-derivatives","ETHF0:USTF0",1755972028812,20.39625,4753.8,4753.7,0.71658384]
["bitfinex-derivatives","ETHF0:USTF0",1755972029408,20.39625,4753.8,4753.7,0.26408384]
["bitfinex-derivatives","ETHF0:USTF0",1755972029616,20.39625,4753.8,4753.7,0.71658384]
["bitfinex-derivatives","ETHF0:USTF0",1755972029917,20.39625,4753.8,4753.7,1.01318384]
["bitfinex-derivatives","ETHF0:USTF0",1755972031208,20.39625,4753.8,4753.7,0.71658384]
["bitfinex-derivatives","ETHF0:USTF0",1755972031608,20.39625,4753.8,4753.7,0.86678384]
["bitfinex-derivatives","ETHF0:USTF0",1755972031919,19.8076,4753.8,4753.7,1.58198384]
["bitfinex-derivatives","ETHF0:USTF0",1755972033213,3.9444,4754.3,4754.2,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1755972033415,23.53028034,4754.3,4754.2,2.00297307]
["bitfinex-derivatives","ETHF0:USTF0",1755972034121,23.53428034,4754.3,4754.2,2.00297307]
["bitfinex-derivatives","ETHF0:USTF0",1755972034310,22.79768034,4754.3,4754.2,2.00297307]
["bitfinex-derivatives","ETHF0:USTF0",1755972034513,23.29948034,4754.3,4754.2,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1755972034715,23.52398034,4754.3,4754.2,2.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1755972034915,23.0081,4754.3,4754.2,2.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1755972035622,22.2818,4754.3,4754.2,2.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1755972035818,3.2078,4754.3,4754.2,2.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1755972036019,22.2818,4754.3,4754.2,2.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1755972036216,23.0081,4754.3,4754.2,2.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1755972036720,3.9341,4754.3,4754.2,2.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1755972037130,0.7263,4754.3,4754.2,2.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1755972037323,0.7263,4754.3,4754.2,1.20667172]
["bitfinex-derivatives","ETHF0:USTF0",1755972037324,0.3464,4754.3,4754.2,1.20667172]
["bitfinex-derivatives","ETHF0:USTF0",1755972037514,0.7263,4754.3,4754.2,1.20667172]
["bitfinex-derivatives","ETHF0:USTF0",1755972038015,19.08,4754.4,4754.2,2.01301566]
["bitfinex-derivatives","ETHF0:USTF0",1755972038315,0.3464,4754.6,4754.4,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755972038522,0.3464,4754.6,4754.5,1.59940566]
["bitfinex-derivatives","ETHF0:USTF0",1755972038715,19.4244,4754.6,4754.5,1.59940566]
["bitfinex-derivatives","ETHF0:USTF0",1755972039020,19.8043,4754.6,4754.5,1.59940566]
["bitfinex-derivatives","ETHF0:USTF0",1755972039820,19.9701,4754.6,4754.5,1.59940566]
["bitfinex-derivatives","ETHF0:USTF0",1755972040622,19.8043,4754.6,4754.5,1.59940566]
["bitfinex-derivatives","ETHF0:USTF0",1755972041120,19.9701,4754.6,4754.5,0.7195732]
["bitfinex-derivatives","ETHF0:USTF0",1755972042021,19.9701,4754.6,4754.5,0.5004732]
["bitfinex-derivatives","ETHF0:USTF0",1755972042217,19.9701,4754.6,4754.5,0.7195732]
["bitfinex-derivatives","ETHF0:USTF0",1755972042722,19.9701,4754.6,4754.5,1.5993732]
["bitfinex-derivatives","ETHF0:USTF0",1755972043022,19.9641,4754.6,4754.5,1.5993732]
["bitfinex-derivatives","ETHF0:USTF0",1755972043222,19.9641,4754.6,4754.5,0.7195732]
["bitfinex-derivatives","ETHF0:USTF0",1755972043421,19.7983,4754.6,4754.5,1.5993732]
["bitfinex-derivatives","ETHF0:USTF0",1755972043724,19.7973,4754.6,4754.5,1.5993732]
["bitfinex-derivatives","ETHF0:USTF0",1755972044123,0.7263,4754.6,4754.5,1.5993732]
["bitfinex-derivatives","ETHF0:USTF0",1755972044420,19.8033,4754.6,4754.5,1.59945206]
["bitfinex-derivatives","ETHF0:USTF0",1755972044923,20.31932751,4754.6,4754.5,1.59945206]
["bitfinex-derivatives","ETHF0:USTF0",1755972045624,20.48512751,4754.6,4754.5,1.24845206]
["bitfinex-derivatives","ETHF0:USTF0",1755972045822,20.48512751,4754.6,4754.5,1.01925206]
["bitfinex-derivatives","ETHF0:USTF0",1755972046723,20.31932751,4754.6,4754.5,1.59945206]
["bitfinex-derivatives","ETHF0:USTF0",1755972049325,20.48512751,4754.6,4754.5,1.24845206]
["bitfinex-derivatives","ETHF0:USTF0",1755972049525,20.48512751,4754.6,4754.5,1.59945206]
["bitfinex-derivatives","ETHF0:USTF0",1755972050721,20.31932751,4754.6,4754.5,1.59945206]
["bitfinex-derivatives","ETHF0:USTF0",1755972051022,20.31932751,4754.6,4754.5,1.59959207]
["bitfinex-derivatives","ETHF0:USTF0",1755972052130,20.48512751,4754.6,4754.5,0.26449207]
["bitfinex-derivatives","ETHF0:USTF0",1755972052514,1.40812751,4754.6,4754.5,0.71979207]
["bitfinex-derivatives","ETHF0:USTF0",1755972052726,20.32132751,4754.6,4754.5,1.24859207]
["bitfinex-derivatives","ETHF0:USTF0",1755972053021,20.48712751,4754.6,4754.5,1.59959207]
["bitfinex-derivatives","ETHF0:USTF0",1755972053226,20.48712751,4754.6,4754.5,0.71979207]
["bitfinex-derivatives","ETHF0:USTF0",1755972053524,20.48712751,4754.6,4754.5,1.24859207]
["bitfinex-derivatives","ETHF0:USTF0",1755972053714,20.48712751,4754.6,4754.5,1.59959207]
["bitfinex-derivatives","ETHF0:USTF0",1755972053915,1.24232751,4754.6,4754.5,1.59959207]
["bitfinex-derivatives","ETHF0:USTF0",1755972054121,20.32632751,4754.6,4754.5,1.5995978]
["bitfinex-derivatives","ETHF0:USTF0",1755972054316,20.32632751,4754.6,4754.5,0.2644978]
["bitfinex-derivatives","ETHF0:USTF0",1755972054626,1.40812751,4754.6,4754.5,0.26450906]
["bitfinex-derivatives","ETHF0:USTF0",1755972054923,0.51602751,4754.6,4754.5,0.64150906]
["bitfinex-derivatives","ETHF0:USTF0",1755972055121,1.50895858,4756.5,4755.7,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1755972055424,3.2078,4757.1,4756.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755972055425,0.1804,4756.6,4756.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755972055631,0.1804,4757.0,4756.9,1.75566]
["bitfinex-derivatives","ETHF0:USTF0",1755972055825,0.1804,4757.0,4756.9,2.01988031]
["bitfinex-derivatives","ETHF0:USTF0",1755972056026,0.1554,4757.0,4756.9,2.01988031]
["bitfinex-derivatives","ETHF0:USTF0",1755972056326,22.776,4757.6,4757.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755972056527,22.776,4757.6,4757.5,0.50042031]
["bitfinex-derivatives","ETHF0:USTF0",1755972056826,22.776,4757.6,4757.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755972057130,22.776,4757.6,4757.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755972057328,22.7916,4757.6,4757.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755972057527,22.7916,4757.6,4757.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1755972057925,22.7916,4757.6,4757.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755972058120,0.60192,4757.5,4756.9,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1755972058324,0.60192,4757.5,4756.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755972058325,0.196,4757.0,4756.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755972058526,0.196,4757.0,4756.9,1.51947]
["bitfinex-derivatives","ETHF0:USTF0",1755972058725,0.196,4757.0,4756.9,1.75567]
["bitfinex-derivatives","ETHF0:USTF0",1755972058926,0.196,4757.0,4756.9,2.04231078]
["bitfinex-derivatives","ETHF0:USTF0",1755972059126,0.196,4757.0,4756.9,2.04961455]
["bitfinex-derivatives","ETHF0:USTF0",1755972059728,0.196,4757.0,4756.9,1.75567]
["bitfinex-derivatives","ETHF0:USTF0",1755972059932,3.62831,4757.6,4757.2,1.75564]
["bitfinex-derivatives","ETHF0:USTF0",1755972060131,0.0156,4757.4,4757.3,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1755972060628,3.2078,4757.6,4756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755972060629,3.2078,4757.6,4757.5,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1755972060839,3.2234,4757.6,4757.5,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1755972061224,3.5696,4757.6,4757.5,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1755972061432,3.5696,4757.6,4757.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755972061627,0.1554,4757.4,4757.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755972061831,0.196,4757.4,4757.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755972064736,0.1926,4758.4,4758.3,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1755972065037,0.3581,4758.3,4758.2,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755972065230,0.1926,4758.3,4758.2,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1755972065425,0.1926,4758.3,4758.2,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1755972066031,0.1683,4758.3,4758.2,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1755972066226,0.1531,4758.3,4758.2,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1755972066431,3.3852,4758.7,4758.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755972066632,0.1774,4758.4,4758.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755972066932,0.3429,4757.8,4757.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755972067141,0.3581,4757.8,4757.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755972067526,0.3581,4757.8,4757.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755972067731,0.3581,4757.8,4757.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972067931,0.1926,4757.8,4757.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972068528,0.42048,4757.9,4757.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972068728,0.0152,4758.6,4758.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972069039,0.0152,4758.6,4758.2,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755972069040,0.1683,4758.5,4758.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972069235,0.3581,4758.5,4758.4,1.00644805]
["bitfinex-derivatives","ETHF0:USTF0",1755972069741,0.1683,4758.5,4758.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755972070538,0.1926,4758.5,4758.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755972071540,0.1926,4758.5,4758.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972071936,0.1683,4758.5,4758.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972073144,0.1926,4758.5,4758.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972073641,0.43562,4758.7,4758.4,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1755972073837,0.43562,4758.7,4758.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755972074044,1.0854792,4758.7,4758.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972074344,1.1097792,4758.7,4758.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972074540,22.4128,4758.8,4758.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755972074752,22.4128,4758.8,4758.7,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1755972074953,3.2078,4758.8,4758.7,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1755972075651,19.2192,4759.1,4758.0,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1755972075652,19.2192,4759.1,4759.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972076540,3.2078,4759.3,4759.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755972076541,22.82916,4759.3,4759.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755972076754,22.98226,4759.3,4759.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972076947,22.99746,4759.3,4759.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972077145,23.02176,4759.3,4759.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972077552,22.4088,4759.3,4759.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972077753,3.2078,4759.3,4759.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972078553,3.3609,4759.3,4759.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972078854,3.3761,4759.3,4759.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972079050,3.4004,4759.3,4759.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972080050,0.1926,4759.3,4759.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972080253,0.1926,4759.3,4759.2,1.63750638]
["bitfinex-derivatives","ETHF0:USTF0",1755972080648,0.42034,4759.6,4759.2,2.05787638]
["bitfinex-derivatives","ETHF0:USTF0",1755972080853,19.2,4759.7,4759.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972081054,19.2,4759.7,4759.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1755972081255,19.3531,4759.7,4759.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972081453,19.2,4759.7,4759.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972081648,19.3926,4759.7,4759.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972082050,19.38864265,4759.7,4759.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972082255,19.88647349,4759.7,4759.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972082455,0.02034265,4759.7,4759.6,1.63775597]
["bitfinex-derivatives","ETHF0:USTF0",1755972083053,0.1774,4760.1,4760.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755972083258,0.65996065,4760.1,4760.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972083460,0.64476065,4760.1,4760.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972083855,0.6651033,4760.1,4760.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972084256,0.6651033,4760.1,4760.0,1.62587824]
["bitfinex-derivatives","ETHF0:USTF0",1755972084561,0.5120033,4760.1,4760.0,1.62587824]
["bitfinex-derivatives","ETHF0:USTF0",1755972084857,0.5120033,4760.1,4760.0,1.62580909]
["bitfinex-derivatives","ETHF0:USTF0",1755972085057,0.53244284,4760.1,4760.0,1.62580909]
["bitfinex-derivatives","ETHF0:USTF0",1755972085450,0.56808238,4760.1,4760.0,1.62580909]
["bitfinex-derivatives","ETHF0:USTF0",1755972085650,0.55288238,4760.1,4760.0,1.62580909]
["bitfinex-derivatives","ETHF0:USTF0",1755972085859,0.55768307,4760.1,4760.0,1.62580909]
["bitfinex-derivatives","ETHF0:USTF0",1755972086452,0.92068307,4760.1,4760.0,1.29160909]
["bitfinex-derivatives","ETHF0:USTF0",1755972086659,4.12848307,4760.1,4760.0,0.28020909]
["bitfinex-derivatives","ETHF0:USTF0",1755972087057,4.12848307,4760.1,4759.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755972087058,0.1774,4759.6,4759.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755972087265,0.68426065,4759.6,4759.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972087660,1.10459065,4759.6,4759.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972087959,0.75028307,4759.6,4759.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972089668,0.92068307,4759.6,4759.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755972090062,0.92068307,4759.6,4759.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972090762,0.75028307,4759.6,4759.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972091363,0.92068307,4759.6,4759.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755972091562,4.12848307,4759.6,4759.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755972091772,4.14887712,4759.6,4759.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755972092266,4.14887712,4759.6,4759.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1755972092860,3.98702639,4759.6,4759.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755972096068,4.15772639,4759.6,4759.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755972097465,0.1563,4758.9,4758.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755972097766,0.7879,4758.9,4758.8,1.20756307]
["bitfinex-derivatives","ETHF0:USTF0",1755972098071,0.88286574,4758.9,4758.8,1.20756307]
["bitfinex-derivatives","ETHF0:USTF0",1755972098568,0.90334659,4758.9,4758.8,1.20756307]
["bitfinex-derivatives","ETHF0:USTF0",1755972098970,1.39682796,4758.9,4758.8,1.06206307]
["bitfinex-derivatives","ETHF0:USTF0",1755972099265,1.39682796,4758.9,4758.8,0.19716307]
["bitfinex-derivatives","ETHF0:USTF0",1755972099571,1.40529043,4758.9,4758.8,0.19716307]
["bitfinex-derivatives","ETHF0:USTF0",1755972099968,0.44532,4758.6,4758.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755972100171,0.78792,4758.6,4758.5,0.43139433]
["bitfinex-derivatives","ETHF0:USTF0",1755972100370,0.78792,4758.6,4758.5,0.67099433]
["bitfinex-derivatives","ETHF0:USTF0",1755972100572,0.91182906,4758.6,4758.5,1.53829433]
["bitfinex-derivatives","ETHF0:USTF0",1755972101467,0.91182906,4758.6,4758.5,0.19719433]
["bitfinex-derivatives","ETHF0:USTF0",1755972101670,1.40566505,4758.6,4758.5,0.19719433]
["bitfinex-derivatives","ETHF0:USTF0",1755972102272,0.61774505,4758.6,4758.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755972102474,0.61774505,4758.6,4758.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755972102475,3.70163599,4758.5,4758.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755972102669,3.82554505,4758.5,4758.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972103076,3.99744505,4758.5,4758.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972104372,4.02234505,4758.5,4758.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972104578,0.1812,4758.1,4758.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755972104778,0.1968,4758.1,4758.0,1.30411382]
["bitfinex-derivatives","ETHF0:USTF0",1755972105075,0.61727,4758.1,4758.0,1.30411382]
["bitfinex-derivatives","ETHF0:USTF0",1755972105277,0.76156478,4758.1,4758.0,1.53831382]
["bitfinex-derivatives","ETHF0:USTF0",1755972105470,0.14429478,4758.1,4758.0,1.53831382]
["bitfinex-derivatives","ETHF0:USTF0",1755972106376,0.15285238,4758.1,4758.0,1.95878382]
["bitfinex-derivatives","ETHF0:USTF0",1755972106571,0.15285238,4758.1,4758.0,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1755972106979,0.32475238,4758.1,4758.0,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1755972107282,0.34965238,4758.1,4758.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972108772,0.52035238,4758.1,4758.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755972108972,0.52035238,4758.1,4758.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755972109373,0.52035238,4758.1,4758.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755972109575,0.78799,4757.8,4757.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755972110077,0.61729,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972110472,0.77014238,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972110867,0.94084238,4757.8,4757.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755972111974,0.96102782,4757.8,4757.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755972112377,0.96102782,4757.8,4757.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755972112780,20.19302782,4757.8,4757.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755972112980,20.19302782,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972113174,20.2017857,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972113369,20.2017857,4757.8,4757.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755972114382,20.2017857,4757.8,4757.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755972115177,20.2017857,4757.8,4757.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755972116081,20.2017857,4757.8,4757.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755972116276,20.2017857,4757.8,4757.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755972116475,20.0260857,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972116876,20.1967857,4757.8,4757.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755972117272,20.1967857,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972117584,20.0260857,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972118484,20.1967857,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972118684,20.0260857,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972118885,20.04626639,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972119784,20.05502902,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972120484,0.21073902,4757.8,4757.7,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972120685,0.99872902,4757.8,4757.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972120986,0.61734,4757.3,4757.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755972121186,20.06804,4757.3,4757.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755972121383,0.78806,4757.0,4756.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755972121580,0.78806,4757.0,4756.9,1.53835002]
["bitfinex-derivatives","ETHF0:USTF0",1755972121780,0.99879902,4757.0,4756.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972121980,0.82809902,4757.0,4756.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755972123580,0.82809902,4757.0,4756.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755972123581,0.57823902,4757.0,4756.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755972123889,0.78974,4756.1,4756.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755972124083,20.07274,4756.1,4756.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755972124286,19.4814,4756.1,4756.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755972124484,19.4844,4756.1,4756.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755972124887,19.69513902,4756.1,4756.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755972125591,19.71560354,4756.1,4756.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755972126893,19.72410373,4756.1,4756.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755972127082,0.39760373,4756.1,4756.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755972127280,0.23970373,4756.1,4756.0,8.73998833]
["bitfinex-derivatives","ETHF0:USTF0",1755972127486,3.2078,4756.8,4756.7,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1755972127687,3.2078,4756.8,4756.7,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1755972128387,19.283,4756.9,4756.7,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1755972128590,19.4409,4756.9,4756.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755972128990,19.6818,4756.9,4756.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755972129689,19.7067,4756.9,4756.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755972130689,0.0249,4756.6,4756.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755972130895,22.4908,4756.9,4756.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755972130896,0.1828,4756.2,4756.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755972131185,19.4628,4756.2,4756.1,0.81188761]
["bitfinex-derivatives","ETHF0:USTF0",1755972131392,19.7037,4756.2,4756.1,1.30288761]
["bitfinex-derivatives","ETHF0:USTF0",1755972131588,19.7037,4756.2,4756.1,1.53218761]
["bitfinex-derivatives","ETHF0:USTF0",1755972132291,19.7037,4756.2,4756.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755972132491,19.7037,4756.2,4756.1,1.53218715]
["bitfinex-derivatives","ETHF0:USTF0",1755972132894,19.72410592,4756.2,4756.1,1.53218715]
["bitfinex-derivatives","ETHF0:USTF0",1755972133084,0.02040592,4756.2,4756.1,1.53218113]
["bitfinex-derivatives","ETHF0:USTF0",1755972133485,0.02040592,4756.2,4756.1,5.53218113]
["bitfinex-derivatives","ETHF0:USTF0",1755972133891,0.02896471,4756.2,4756.1,5.95282113]
["bitfinex-derivatives","ETHF0:USTF0",1755972138899,0.18686471,4756.2,4756.1,5.95282113]
["bitfinex-derivatives","ETHF0:USTF0",1755972139498,0.1579,4756.2,4756.1,5.95282113]
["bitfinex-derivatives","ETHF0:USTF0",1755972139698,0.20735128,4756.2,4756.1,5.95282113]
["bitfinex-derivatives","ETHF0:USTF0",1755972140702,0.21582942,4756.2,4756.1,1.95282113]
["bitfinex-derivatives","ETHF0:USTF0",1755972141705,0.24072942,4756.2,4756.1,1.53218113]
["bitfinex-derivatives","ETHF0:USTF0",1755972142002,0.48162942,4756.2,4756.1,0.43158113]
["bitfinex-derivatives","ETHF0:USTF0",1755972142199,0.48162942,4756.2,4756.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755972142402,0.48162942,4756.2,4756.1,0.43159423]
["bitfinex-derivatives","ETHF0:USTF0",1755972142603,0.48162942,4756.2,4756.1,0.81189423]
["bitfinex-derivatives","ETHF0:USTF0",1755972142803,0.48162942,4756.2,4756.1,1.30289423]
["bitfinex-derivatives","ETHF0:USTF0",1755972143105,0.48162942,4756.2,4756.1,1.53219423]
["bitfinex-derivatives","ETHF0:USTF0",1755972143500,0.21582942,4756.2,4756.1,1.53219423]
["bitfinex-derivatives","ETHF0:USTF0",1755972144000,0.05792942,4756.2,4756.1,1.53219423]
["bitfinex-derivatives","ETHF0:USTF0",1755972144504,0.21582942,4756.2,4756.1,1.53219423]
["bitfinex-derivatives","ETHF0:USTF0",1755972146313,0.23631179,4756.2,4756.1,1.53219423]
["bitfinex-derivatives","ETHF0:USTF0",1755972147312,0.24479413,4756.2,4756.1,1.53219423]
["bitfinex-derivatives","ETHF0:USTF0",1755972148108,0.48519413,4756.2,4756.1,1.53219423]
["bitfinex-derivatives","ETHF0:USTF0",1755972148907,0.48519413,4756.2,4756.1,1.53218657]
["bitfinex-derivatives","ETHF0:USTF0",1755972149112,0.50929413,4756.2,4756.1,1.53218657]
["bitfinex-derivatives","ETHF0:USTF0",1755972149314,0.30929413,4756.2,4756.1,1.53218657]
["bitfinex-derivatives","ETHF0:USTF0",1755972149608,0.46719413,4756.2,4756.1,1.53218657]
["bitfinex-derivatives","ETHF0:USTF0",1755972150513,0.24189413,4756.2,4756.1,1.53218657]
["bitfinex-derivatives","ETHF0:USTF0",1755972150915,0.21779413,4756.2,4756.1,1.53218657]
["bitfinex-derivatives","ETHF0:USTF0",1755972151117,0.20269413,4756.2,4756.1,1.53218657]
["bitfinex-derivatives","ETHF0:USTF0",1755972151415,0.04479413,4756.2,4756.1,1.53218657]
["bitfinex-derivatives","ETHF0:USTF0",1755972151817,0.21779413,4756.2,4756.1,1.53218657]
["bitfinex-derivatives","ETHF0:USTF0",1755972152114,0.21779413,4756.2,4756.1,1.53219817]
["bitfinex-derivatives","ETHF0:USTF0",1755972152711,0.20269413,4756.2,4756.1,1.53219817]
["bitfinex-derivatives","ETHF0:USTF0",1755972152907,0.20269413,4756.2,4756.1,0.19729817]
["bitfinex-derivatives","ETHF0:USTF0",1755972153114,0.182,4755.6,4755.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1755972153316,19.7134,4755.6,4755.5,1.53222937]
["bitfinex-derivatives","ETHF0:USTF0",1755972153517,20.13409,4755.6,4755.5,1.53222993]
["bitfinex-derivatives","ETHF0:USTF0",1755972153715,20.13409,4755.6,4755.5,1.19132993]
["bitfinex-derivatives","ETHF0:USTF0",1755972153910,20.13409,4755.6,4755.5,0.81512993]
["bitfinex-derivatives","ETHF0:USTF0",1755972154117,20.20784884,4755.6,4755.5,0.66092993]
["bitfinex-derivatives","ETHF0:USTF0",1755972154317,20.20784884,4755.6,4755.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755972154516,20.20784884,4755.6,4755.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755972154713,0.56761,4755.3,4755.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755972154918,0.82961,4755.3,4755.2,1.20183066]
["bitfinex-derivatives","ETHF0:USTF0",1755972155117,0.90336884,4755.3,4755.2,1.20183066]
["bitfinex-derivatives","ETHF0:USTF0",1755972155617,0.90336884,4755.3,4755.2,1.53713066]
["bitfinex-derivatives","ETHF0:USTF0",1755972155819,0.90336884,4755.3,4755.2,0.65613066]
["bitfinex-derivatives","ETHF0:USTF0",1755972156414,0.90336884,4755.3,4755.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755972156911,0.90336884,4755.3,4755.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755972157916,0.56764,4755.0,4754.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755972158122,20.19439884,4755.0,4754.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972159822,20.19439884,4755.0,4754.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755972160019,23.42261784,4755.0,4754.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755972160211,0.59197,4754.7,4754.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1755972160419,0.82967,4754.7,4754.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1755972160818,0.82967,4754.7,4754.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972161021,0.93239355,4754.7,4754.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972161623,0.93239355,4754.7,4754.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755972162716,0.56771,4754.3,4754.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755972162915,20.11971,4754.3,4754.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755972163121,20.22243355,4754.3,4754.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755972163422,20.22243355,4754.3,4754.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755972164227,20.22243355,4754.3,4754.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972165421,0.42084,4753.9,4753.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755972165622,0.82974,4753.9,4753.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1755972165823,0.82974,4753.9,4753.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1755972166019,0.82974,4753.9,4753.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972166219,0.93246355,4753.9,4753.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972166828,0.93911616,4753.9,4753.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972167120,4.14691616,4753.9,4753.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972167825,4.14691616,4753.9,4753.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755972168023,0.82976,4753.6,4753.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755972168632,0.82976,4753.6,4753.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972168825,0.93913616,4753.6,4753.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972169023,0.59209,4753.3,4753.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755972169225,20.12079,4753.3,4753.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755972169726,20.23016616,4753.3,4753.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755972169928,0.1712,4752.7,4752.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755972170232,19.7079,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972170820,19.81727616,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972171927,19.77777616,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972172132,0.10937616,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972172528,0.27147616,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972173230,0.25627616,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972174530,0.10937616,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972180738,0.27147616,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972180936,0.29577616,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972181729,0.27147616,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972182032,0.25627616,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972182738,0.10937616,4752.7,4752.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755972183042,19.39037616,4752.7,4752.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755972184936,0.10937616,4752.7,4752.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755972185435,0.10937616,4752.7,4752.6,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755972186737,0.10937616,4752.7,4752.6,4.44501803]
["bitfinex-derivatives","ETHF0:USTF0",1755972187040,0.10937616,4752.7,4752.6,4.44502384]
["bitfinex-derivatives","ETHF0:USTF0",1755972187242,0.26947616,4752.7,4752.6,4.44502384]
["bitfinex-derivatives","ETHF0:USTF0",1755972187443,0.26947616,4752.7,4752.6,4.66762384]
["bitfinex-derivatives","ETHF0:USTF0",1755972191450,0.10937616,4752.7,4752.6,4.66762384]
["bitfinex-derivatives","ETHF0:USTF0",1755972196250,0.10937616,4752.7,4752.6,4.6676259]
["bitfinex-derivatives","ETHF0:USTF0",1755972198255,0.61142414,4752.7,4752.6,4.6676259]
["bitfinex-derivatives","ETHF0:USTF0",1755972198553,0.10937616,4752.7,4752.6,4.6676259]
["bitfinex-derivatives","ETHF0:USTF0",1755972199149,0.10937616,4752.7,4752.6,1.4598259]
["bitfinex-derivatives","ETHF0:USTF0",1755972199453,0.61142564,4752.7,4752.6,1.4598259]
["bitfinex-derivatives","ETHF0:USTF0",1755972202057,0.10937616,4752.7,4752.6,1.4598259]
["bitfinex-derivatives","ETHF0:USTF0",1755972202250,0.10937616,4752.7,4752.6,4.6676259]
["bitfinex-derivatives","ETHF0:USTF0",1755972204449,0.0164,4753.4,4753.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755972204657,3.78874,4753.9,4753.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755972204854,4.28995432,4753.9,4753.8,1.5459259]
["bitfinex-derivatives","ETHF0:USTF0",1755972205047,3.86911432,4753.9,4753.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755972205252,3.86911432,4753.9,4753.8,1.5459011]
["bitfinex-derivatives","ETHF0:USTF0",1755972205759,3.70901432,4753.9,4753.8,1.5459011]
["bitfinex-derivatives","ETHF0:USTF0",1755972205962,3.70901432,4753.9,4753.8,1.54589523]
["bitfinex-derivatives","ETHF0:USTF0",1755972206258,0.50121432,4753.9,4753.8,1.54589523]
["bitfinex-derivatives","ETHF0:USTF0",1755972206753,22.4418,4754.4,4753.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755972206754,3.2078,4754.4,4753.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755972207055,19.7581,4754.8,4754.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755972207257,20.25746876,4754.8,4754.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755972207958,20.13166876,4754.8,4754.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755972208158,19.6323,4754.8,4754.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755972208358,19.235,4754.8,4754.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755972209057,19.3951,4754.8,4754.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755972209260,19.6323,4754.8,4754.7,1.61874662]
["bitfinex-derivatives","ETHF0:USTF0",1755972209460,19.7575,4754.8,4754.7,1.61874662]
["bitfinex-derivatives","ETHF0:USTF0",1755972210160,0.5225,4754.8,4754.7,1.61874662]
["bitfinex-derivatives","ETHF0:USTF0",1755972211657,0.3973,4754.8,4754.7,1.61874662]
["bitfinex-derivatives","ETHF0:USTF0",1755972211959,0.5225,4754.8,4754.7,1.61874662]
["bitfinex-derivatives","ETHF0:USTF0",1755972212156,0.9251,4754.8,4754.7,1.61874662]
["bitfinex-derivatives","ETHF0:USTF0",1755972215561,0.3973,4754.8,4754.7,1.61874662]
["bitfinex-derivatives","ETHF0:USTF0",1755972215761,0.3973,4754.8,4754.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755972216058,0.3973,4754.8,4754.7,1.61827993]
["bitfinex-derivatives","ETHF0:USTF0",1755972216451,0.78533,4755.1,4755.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755972216657,0.3939,4755.1,4755.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755972216962,0.3939,4755.1,4755.0,1.60522493]
["bitfinex-derivatives","ETHF0:USTF0",1755972217165,0.3939,4755.1,4755.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755972218956,0.3939,4755.3,4755.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755972219152,0.1537,4755.3,4755.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755972220658,19.207,4755.4,4755.3,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1755972220862,19.207,4755.4,4755.3,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1755972221068,0.2402,4756.0,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755972221259,19.7223,4756.0,4755.9,1.75616]
["bitfinex-derivatives","ETHF0:USTF0",1755972221458,19.5979,4756.0,4755.9,1.75616]
["bitfinex-derivatives","ETHF0:USTF0",1755972221859,19.7223,4756.0,4755.9,1.75616]
["bitfinex-derivatives","ETHF0:USTF0",1755972222064,3.2078,4756.1,4755.9,1.75616]
["bitfinex-derivatives","ETHF0:USTF0",1755972222263,3.2078,4756.1,4756.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755972222561,3.8034,4756.1,4756.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755972224063,3.7261,4756.1,4756.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755972224967,3.8034,4756.1,4756.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755972226560,4.126,4756.1,4756.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755972228870,4.126,4756.1,4756.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755972229061,0.1537,4755.1,4755.0,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755972229268,19.9065,4755.1,4755.0,0.26930704]
["bitfinex-derivatives","ETHF0:USTF0",1755972229562,20.1082,4755.1,4755.0,0.26930704]
["bitfinex-derivatives","ETHF0:USTF0",1755972231768,20.1082,4755.1,4755.0,0.49490704]
["bitfinex-derivatives","ETHF0:USTF0",1755972232368,20.1082,4755.1,4755.0,0.26930704]
["bitfinex-derivatives","ETHF0:USTF0",1755972234166,20.1082,4755.1,4755.0,0.46664404]
["bitfinex-derivatives","ETHF0:USTF0",1755972234872,20.1082,4755.1,4755.0,0.26930704]
["bitfinex-derivatives","ETHF0:USTF0",1755972235072,20.1082,4755.1,4755.0,0.46664453]
["bitfinex-derivatives","ETHF0:USTF0",1755972235267,20.1082,4755.1,4755.0,0.19733749]
["bitfinex-derivatives","ETHF0:USTF0",1755972235463,0.9182,4754.8,4754.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1755972235666,20.1122,4754.8,4754.7,1.11402234]
["bitfinex-derivatives","ETHF0:USTF0",1755972235861,20.1122,4754.8,4754.7,0.916682]
["bitfinex-derivatives","ETHF0:USTF0",1755972236071,20.1122,4754.8,4754.7,1.11402258]
["bitfinex-derivatives","ETHF0:USTF0",1755972237869,20.1122,4754.8,4754.7,2.22392258]
["bitfinex-derivatives","ETHF0:USTF0",1755972238076,19.5879,4754.8,4754.7,2.22392258]
["bitfinex-derivatives","ETHF0:USTF0",1755972238373,19.3477,4754.8,4754.7,2.22392258]
["bitfinex-derivatives","ETHF0:USTF0",1755972238573,0.1537,4754.8,4754.7,2.22392258]
["bitfinex-derivatives","ETHF0:USTF0",1755972238775,0.9182,4754.8,4754.7,2.22392496]
["bitfinex-derivatives","ETHF0:USTF0",1755972239970,19.3417,4755.0,4754.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1755972240178,0.5183,4755.0,4754.9,2.22390496]
["bitfinex-derivatives","ETHF0:USTF0",1755972240576,0.1537,4755.0,4754.9,2.22390496]
["bitfinex-derivatives","ETHF0:USTF0",1755972241277,0.3939,4755.0,4754.9,2.22494739]
["bitfinex-derivatives","ETHF0:USTF0",1755972242277,0.5183,4755.0,4754.9,2.22494739]
["bitfinex-derivatives","ETHF0:USTF0",1755972243779,0.8421,4755.0,4754.9,2.22494739]
["bitfinex-derivatives","ETHF0:USTF0",1755972243982,0.9198,4755.0,4754.9,1.95359296]
["bitfinex-derivatives","ETHF0:USTF0",1755972244179,0.9198,4755.0,4754.9,2.22508934]
["bitfinex-derivatives","ETHF0:USTF0",1755972244573,0.9198,4755.0,4754.9,2.22508947]
["bitfinex-derivatives","ETHF0:USTF0",1755972244769,0.8421,4755.0,4754.9,2.22508947]
["bitfinex-derivatives","ETHF0:USTF0",1755972246076,3.2078,4756.0,4754.9,2.22508947]
["bitfinex-derivatives","ETHF0:USTF0",1755972246077,0.76878,4755.8,4755.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755972246280,1.81851069,4755.8,4755.7,2.00778142]
["bitfinex-derivatives","ETHF0:USTF0",1755972247372,1.81851069,4755.8,4755.7,0.50121142]
["bitfinex-derivatives","ETHF0:USTF0",1755972247583,1.81851069,4755.8,4755.7,1.58711142]
["bitfinex-derivatives","ETHF0:USTF0",1755972249783,1.81851069,4755.8,4755.7,1.36701142]
["bitfinex-derivatives","ETHF0:USTF0",1755972250288,1.81851069,4755.8,4755.7,0.27151142]
["bitfinex-derivatives","ETHF0:USTF0",1755972250687,1.81851069,4755.8,4755.7,0.50121142]
["bitfinex-derivatives","ETHF0:USTF0",1755972251286,1.81851069,4755.8,4755.7,0.83741142]
["bitfinex-derivatives","ETHF0:USTF0",1755972252591,1.81851069,4755.8,4755.7,1.58711142]
["bitfinex-derivatives","ETHF0:USTF0",1755972252882,1.81851069,4755.8,4755.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755972253088,1.81851069,4755.8,4755.7,1.58723111]
["bitfinex-derivatives","ETHF0:USTF0",1755972254088,1.81851069,4755.8,4755.7,1.5872762]
["bitfinex-derivatives","ETHF0:USTF0",1755972257396,1.81851069,4755.8,4755.7,1.58733919]
["bitfinex-derivatives","ETHF0:USTF0",1755972258694,0.64743069,4755.8,4755.7,1.58733919]
["bitfinex-derivatives","ETHF0:USTF0",1755972258890,0.64743069,4755.8,4755.7,1.78465271]
["bitfinex-derivatives","ETHF0:USTF0",1755972258891,0.49943069,4755.8,4755.7,1.78465271]
["bitfinex-derivatives","ETHF0:USTF0",1755972259092,0.87043069,4755.8,4755.7,1.78465271]
["bitfinex-derivatives","ETHF0:USTF0",1755972259290,4.60563069,4755.8,4755.7,0.46905271]
["bitfinex-derivatives","ETHF0:USTF0",1755972259686,8.60563069,4755.8,4755.7,0.27173919]
["bitfinex-derivatives","ETHF0:USTF0",1755972260498,0.8984,4755.1,4755.0,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1755972260701,20.0584,4755.1,4755.0,1.70397481]
["bitfinex-derivatives","ETHF0:USTF0",1755972260997,20.0584,4755.1,4755.0,1.93367481]
["bitfinex-derivatives","ETHF0:USTF0",1755972261300,20.0584,4755.1,4755.0,0.61807481]
["bitfinex-derivatives","ETHF0:USTF0",1755972261505,20.0584,4755.1,4755.0,1.93367481]
["bitfinex-derivatives","ETHF0:USTF0",1755972262098,20.47913,4755.1,4755.0,1.51293481]
["bitfinex-derivatives","ETHF0:USTF0",1755972262886,20.0584,4755.1,4755.0,1.51293481]
["bitfinex-derivatives","ETHF0:USTF0",1755972263794,20.0584,4755.1,4755.0,1.51293436]
["bitfinex-derivatives","ETHF0:USTF0",1755972268702,20.0584,4755.1,4755.0,0.42703436]
["bitfinex-derivatives","ETHF0:USTF0",1755972269397,20.0584,4755.1,4755.0,0.76323436]
["bitfinex-derivatives","ETHF0:USTF0",1755972270700,20.0584,4755.1,4755.0,0.19733436]
["bitfinex-derivatives","ETHF0:USTF0",1755972270902,20.0584,4755.1,4755.0,0.76323436]
["bitfinex-derivatives","ETHF0:USTF0",1755972272298,20.0584,4755.1,4755.0,1.14513436]
["bitfinex-derivatives","ETHF0:USTF0",1755972272496,20.0584,4755.1,4755.0,1.36523436]
["bitfinex-derivatives","ETHF0:USTF0",1755972273605,20.0584,4755.1,4755.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755972273802,20.0584,4755.1,4755.0,1.51293405]
["bitfinex-derivatives","ETHF0:USTF0",1755972274104,20.0584,4755.1,4755.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755972274300,20.0584,4755.1,4755.0,1.51293405]
["bitfinex-derivatives","ETHF0:USTF0",1755972274607,20.0584,4755.1,4755.0,0.42703405]
["bitfinex-derivatives","ETHF0:USTF0",1755972274795,20.0584,4755.1,4755.0,0.19733405]
["bitfinex-derivatives","ETHF0:USTF0",1755972275206,20.55852634,4755.1,4755.0,0.19733405]
["bitfinex-derivatives","ETHF0:USTF0",1755972275909,20.55852634,4755.1,4755.0,0.43123405]
["bitfinex-derivatives","ETHF0:USTF0",1755972276512,0.50012634,4755.1,4755.0,8.73223405]
["bitfinex-derivatives","ETHF0:USTF0",1755972276807,3.2078,4756.4,4755.0,8.73223405]
["bitfinex-derivatives","ETHF0:USTF0",1755972276808,0.2245,4755.8,4755.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755972277012,0.88629359,4755.8,4755.7,1.94511405]
["bitfinex-derivatives","ETHF0:USTF0",1755972277604,0.50799359,4755.8,4755.7,1.94511405]
["bitfinex-derivatives","ETHF0:USTF0",1755972278007,0.1538,4756.3,4756.2,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1755972278311,0.66160449,4756.3,4756.2,1.94506405]
["bitfinex-derivatives","ETHF0:USTF0",1755972278705,1.41390449,4756.3,4756.2,1.94506405]
["bitfinex-derivatives","ETHF0:USTF0",1755972279107,1.33610449,4756.3,4756.2,1.94506405]
["bitfinex-derivatives","ETHF0:USTF0",1755972279310,1.01130449,4756.3,4756.2,1.94506405]
["bitfinex-derivatives","ETHF0:USTF0",1755972279709,1.41390449,4756.3,4756.2,1.94506405]
["bitfinex-derivatives","ETHF0:USTF0",1755972282311,0.9061,4756.3,4756.2,1.94506405]
["bitfinex-derivatives","ETHF0:USTF0",1755972283615,0.9061,4756.3,4756.2,1.94501412]
["bitfinex-derivatives","ETHF0:USTF0",1755972284115,0.9061,4756.3,4756.2,1.57301412]
["bitfinex-derivatives","ETHF0:USTF0",1755972284816,0.9061,4756.3,4756.2,1.79841412]
["bitfinex-derivatives","ETHF0:USTF0",1755972285011,0.9061,4756.3,4756.2,0.43118412]
["bitfinex-derivatives","ETHF0:USTF0",1755972285213,0.4786,4755.9,4755.8,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1755972285410,0.9061,4755.9,4755.8,0.85187811]
["bitfinex-derivatives","ETHF0:USTF0",1755972286018,0.42069,4755.7,4755.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755972286317,0.9061,4755.5,4755.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755972286617,0.9061,4755.5,4755.4,0.85190849]
["bitfinex-derivatives","ETHF0:USTF0",1755972286818,0.9061,4755.5,4755.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755972287115,0.9061,4755.5,4755.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755972287413,0.9061,4755.5,4755.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755972289014,0.3783,4755.5,4755.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755972289318,0.9061,4755.9,4755.8,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1755972291120,19.3118,4756.1,4756.0,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1755972291320,19.5363,4756.1,4756.0,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1755972291620,20.0641,4756.1,4756.0,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1755972291817,0.9061,4756.1,4756.0,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1755972292322,0.9061,4756.1,4756.0,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1755972292509,20.56887738,4756.1,4756.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755972293117,20.56887738,4756.1,4756.0,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1755972293722,20.56887738,4756.1,4756.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755972294323,20.14137738,4756.1,4755.9,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1755972294518,0.9061,4756.0,4755.9,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1755972295025,0.9061,4756.0,4755.9,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1755972295826,0.8283,4756.0,4755.9,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1755972296324,0.5035,4756.0,4755.9,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1755972297026,0.7031,4756.0,4755.9,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1755972297328,0.8283,4756.0,4755.9,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1755972298222,0.9061,4756.0,4755.9,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1755972299527,0.9061,4756.0,4755.9,2.01268343]
["bitfinex-derivatives","ETHF0:USTF0",1755972302130,0.3783,4756.0,4755.9,2.01269032]
["bitfinex-derivatives","ETHF0:USTF0",1755972302329,0.1538,4756.0,4755.9,2.01269032]
["bitfinex-derivatives","ETHF0:USTF0",1755972302523,0.1538,4756.0,4755.9,2.01272383]
["bitfinex-derivatives","ETHF0:USTF0",1755972302723,0.3783,4756.0,4755.9,2.01272383]
["bitfinex-derivatives","ETHF0:USTF0",1755972303323,0.88555208,4756.0,4755.9,2.01272383]
["bitfinex-derivatives","ETHF0:USTF0",1755972303528,0.66105208,4756.0,4755.9,2.01272383]
["bitfinex-derivatives","ETHF0:USTF0",1755972303929,1.02405208,4756.0,4755.9,2.01272383]
["bitfinex-derivatives","ETHF0:USTF0",1755972304729,1.34865208,4756.0,4755.9,2.01272383]
["bitfinex-derivatives","ETHF0:USTF0",1755972304926,1.42635208,4756.0,4755.9,2.01272383]
["bitfinex-derivatives","ETHF0:USTF0",1755972305327,1.42635208,4756.0,4755.9,2.21002524]
["bitfinex-derivatives","ETHF0:USTF0",1755972307133,1.42635208,4756.0,4755.9,2.2099856]
["bitfinex-derivatives","ETHF0:USTF0",1755972307834,1.42635208,4756.0,4755.9,2.01268413]
["bitfinex-derivatives","ETHF0:USTF0",1755972308435,1.42635208,4756.0,4755.9,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1755972309829,1.42635208,4756.0,4755.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755972310032,0.9156,4755.5,4755.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755972310236,20.0476,4755.5,4755.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755972310430,20.0476,4755.5,4755.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755972310736,20.0476,4755.5,4755.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755972312431,0.2749,4755.2,4755.1,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755972312626,0.916,4755.2,4755.1,5.42800368]
["bitfinex-derivatives","ETHF0:USTF0",1755972313141,0.8382,4755.2,4755.1,5.42800368]
["bitfinex-derivatives","ETHF0:USTF0",1755972313529,0.8382,4755.2,4755.1,5.16295034]
["bitfinex-derivatives","ETHF0:USTF0",1755972314035,0.5136,4755.2,4755.1,5.16295034]
["bitfinex-derivatives","ETHF0:USTF0",1755972314536,0.5136,4755.2,4755.1,5.16295371]
["bitfinex-derivatives","ETHF0:USTF0",1755972315039,0.5136,4755.2,4755.1,1.95515371]
["bitfinex-derivatives","ETHF0:USTF0",1755972315237,1.02146714,4755.2,4755.1,1.95515371]
["bitfinex-derivatives","ETHF0:USTF0",1755972317041,1.02146714,4755.2,4755.1,1.95515541]
["bitfinex-derivatives","ETHF0:USTF0",1755972317441,1.02146714,4755.2,4755.1,1.95515525]
["bitfinex-derivatives","ETHF0:USTF0",1755972318143,1.09926714,4755.2,4755.1,1.95515525]
["bitfinex-derivatives","ETHF0:USTF0",1755972320646,1.42386714,4755.2,4755.1,1.95515525]
["bitfinex-derivatives","ETHF0:USTF0",1755972322440,1.34606714,4755.2,4755.1,1.95515525]
["bitfinex-derivatives","ETHF0:USTF0",1755972322840,1.14586714,4755.2,4755.1,1.95515525]
["bitfinex-derivatives","ETHF0:USTF0",1755972323044,0.65836714,4755.2,4755.1,1.95515525]
["bitfinex-derivatives","ETHF0:USTF0",1755972323546,0.2756,4756.1,4756.0,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1755972323740,0.1505,4756.1,4756.0,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1755972323940,0.7341,4756.1,4756.0,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1755972324139,0.9569,4756.1,4756.0,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1755972325147,1.0813,4756.1,4756.0,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1755972325343,1.1591,4756.1,4756.0,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1755972327445,4.4977,4756.1,4755.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755972327745,1.1591,4755.9,4755.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755972327947,20.2931,4755.9,4755.8,0.56881264]
["bitfinex-derivatives","ETHF0:USTF0",1755972328140,20.2931,4755.9,4755.8,1.08011264]
["bitfinex-derivatives","ETHF0:USTF0",1755972328340,20.2931,4755.9,4755.8,1.53441264]
["bitfinex-derivatives","ETHF0:USTF0",1755972328742,20.0909,4755.9,4755.8,1.53441264]
["bitfinex-derivatives","ETHF0:USTF0",1755972329047,19.134,4755.9,4755.8,1.53441264]
["bitfinex-derivatives","ETHF0:USTF0",1755972329435,0.1505,4755.9,4755.8,0.72081264]
["bitfinex-derivatives","ETHF0:USTF0",1755972329645,1.1603,4755.9,4755.8,1.14148264]
["bitfinex-derivatives","ETHF0:USTF0",1755972330138,1.1603,4755.9,4755.8,1.95508264]
["bitfinex-derivatives","ETHF0:USTF0",1755972331646,1.0821,4755.9,4755.8,1.95508264]
["bitfinex-derivatives","ETHF0:USTF0",1755972332147,1.1603,4755.9,4755.8,1.95508264]
["bitfinex-derivatives","ETHF0:USTF0",1755972335350,1.1603,4755.9,4755.8,0.72281264]
["bitfinex-derivatives","ETHF0:USTF0",1755972335540,1.66633048,4755.9,4755.8,0.72281264]
["bitfinex-derivatives","ETHF0:USTF0",1755972335740,1.66633048,4755.9,4755.8,0.19731264]
["bitfinex-derivatives","ETHF0:USTF0",1755972336147,1.1746,4755.7,4755.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755972336346,20.81163048,4755.7,4755.6,0.4333198]
["bitfinex-derivatives","ETHF0:USTF0",1755972336547,20.81163048,4755.7,4755.6,0.9684198]
["bitfinex-derivatives","ETHF0:USTF0",1755972336748,20.81163048,4755.7,4755.6,1.56322059]
["bitfinex-derivatives","ETHF0:USTF0",1755972336949,20.81163048,4755.7,4755.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755972338146,20.81163048,4755.7,4755.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755972338352,20.81163048,4755.7,4755.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755972339748,20.81163048,4755.7,4755.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755972340052,20.81163048,4755.7,4755.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755972340854,20.60863048,4755.7,4755.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755972341355,20.81163048,4755.7,4755.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755972344553,20.81163048,4755.7,4755.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755972344753,1.1746,4755.4,4755.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755972344948,20.81263048,4755.4,4755.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755972345148,20.3066,4755.4,4755.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755972345453,20.2285,4755.4,4755.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755972345655,20.2285,4755.4,4755.3,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1755972346053,20.1036,4755.4,4755.3,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1755972346858,20.1817,4755.4,4755.3,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1755972347057,20.1817,4755.4,4755.3,1.98393175]
["bitfinex-derivatives","ETHF0:USTF0",1755972347250,20.3066,4755.4,4755.3,1.98393175]
["bitfinex-derivatives","ETHF0:USTF0",1755972348761,20.3066,4755.4,4755.3,1.56322175]
["bitfinex-derivatives","ETHF0:USTF0",1755972355667,20.3066,4755.4,4755.3,1.32672175]
["bitfinex-derivatives","ETHF0:USTF0",1755972355867,20.3066,4755.4,4755.3,0.96842175]
["bitfinex-derivatives","ETHF0:USTF0",1755972356272,20.3066,4755.4,4755.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755972356474,20.3066,4755.4,4755.3,0.96842418]
["bitfinex-derivatives","ETHF0:USTF0",1755972356764,20.3066,4755.4,4755.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755972356970,20.3066,4755.4,4755.3,0.19732415]
["bitfinex-derivatives","ETHF0:USTF0",1755972357171,20.3066,4755.4,4755.3,0.43332415]
["bitfinex-derivatives","ETHF0:USTF0",1755972357569,20.3066,4755.4,4755.3,0.79162415]
["bitfinex-derivatives","ETHF0:USTF0",1755972358470,20.3066,4755.4,4755.3,0.95152415]
["bitfinex-derivatives","ETHF0:USTF0",1755972358666,20.3066,4755.4,4755.3,1.18802415]
["bitfinex-derivatives","ETHF0:USTF0",1755972361369,20.3066,4755.4,4755.3,0.95152415]
["bitfinex-derivatives","ETHF0:USTF0",1755972361765,20.3066,4755.4,4755.3,1.56322415]
["bitfinex-derivatives","ETHF0:USTF0",1755972361970,0.8197,4755.9,4755.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755972362172,1.47785713,4755.9,4755.8,1.563224]
["bitfinex-derivatives","ETHF0:USTF0",1755972362476,0.77875,4756.1,4756.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755972362777,0.92684421,4756.1,4756.0,1.563224]
["bitfinex-derivatives","ETHF0:USTF0",1755972362977,1.07884421,4756.1,4756.0,1.563224]
["bitfinex-derivatives","ETHF0:USTF0",1755972363275,1.89844421,4756.1,4756.0,1.563224]
["bitfinex-derivatives","ETHF0:USTF0",1755972364170,1.97664421,4756.1,4756.0,1.563224]
["bitfinex-derivatives","ETHF0:USTF0",1755972364373,2.10174421,4756.1,4756.0,1.563224]
["bitfinex-derivatives","ETHF0:USTF0",1755972365170,2.10170436,4756.1,4756.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755972365377,2.10170436,4756.1,4756.0,0.43330333]
["bitfinex-derivatives","ETHF0:USTF0",1755972365971,2.10170436,4756.1,4756.0,0.43330565]
["bitfinex-derivatives","ETHF0:USTF0",1755972367679,2.10170436,4756.1,4756.0,0.67380565]
["bitfinex-derivatives","ETHF0:USTF0",1755972367878,2.10170436,4756.1,4756.0,0.98550565]
["bitfinex-derivatives","ETHF0:USTF0",1755972368781,2.10170436,4756.1,4756.0,1.54890565]
["bitfinex-derivatives","ETHF0:USTF0",1755972371681,2.10170436,4756.1,4756.0,1.54890523]
["bitfinex-derivatives","ETHF0:USTF0",1755972374884,2.10170436,4756.1,4756.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755972375078,2.10170436,4756.1,4756.0,1.54890446]
["bitfinex-derivatives","ETHF0:USTF0",1755972375785,2.10170436,4756.1,4756.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755972375987,2.10170436,4756.1,4756.0,1.54890438]
["bitfinex-derivatives","ETHF0:USTF0",1755972376987,2.10170436,4756.1,4756.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755972379286,2.10170436,4756.1,4755.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1755972379287,0.42067,4755.8,4755.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1755972379589,1.0816,4755.7,4755.6,1.75568]
["bitfinex-derivatives","ETHF0:USTF0",1755972379886,1.0816,4755.7,4755.6,1.95298498]
["bitfinex-derivatives","ETHF0:USTF0",1755972380078,0.9565,4755.7,4755.6,1.95298498]
["bitfinex-derivatives","ETHF0:USTF0",1755972381484,0.1463,4755.7,4755.6,1.95298498]
["bitfinex-derivatives","ETHF0:USTF0",1755972381690,0.1463,4755.7,4755.6,1.95298486]
["bitfinex-derivatives","ETHF0:USTF0",1755972383579,19.128,4755.8,4755.6,1.17018486]
["bitfinex-derivatives","ETHF0:USTF0",1755972383786,19.8509,4755.8,4755.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1755972385390,20.0845,4755.8,4755.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1755972386588,20.0845,4755.8,4755.7,1.53230334]
["bitfinex-derivatives","ETHF0:USTF0",1755972387093,20.2878,4755.8,4755.7,1.53230334]
["bitfinex-derivatives","ETHF0:USTF0",1755972387285,20.2878,4755.8,4755.7,0.41670334]
["bitfinex-derivatives","ETHF0:USTF0",1755972387682,20.2878,4755.8,4755.7,0.19730334]
["bitfinex-derivatives","ETHF0:USTF0",1755972387887,20.79397575,4755.8,4755.7,0.19730334]
["bitfinex-derivatives","ETHF0:USTF0",1755972394797,0.5058,4755.6,4755.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755972395000,20.79917575,4755.6,4755.5,0.8596159]
["bitfinex-derivatives","ETHF0:USTF0",1755972395199,20.293,4755.6,4755.5,0.8596159]
["bitfinex-derivatives","ETHF0:USTF0",1755972396293,20.293,4755.6,4755.5,0.6180159]
["bitfinex-derivatives","ETHF0:USTF0",1755972396596,20.293,4755.6,4755.5,0.1973159]
["bitfinex-derivatives","ETHF0:USTF0",1755972396799,20.79940339,4755.6,4755.5,0.1973159]
["bitfinex-derivatives","ETHF0:USTF0",1755972397699,20.79940339,4755.6,4755.5,0.4389159]
["bitfinex-derivatives","ETHF0:USTF0",1755972398099,20.79940339,4755.6,4755.5,1.3253159]
["bitfinex-derivatives","ETHF0:USTF0",1755972398402,20.79940339,4755.6,4755.5,1.5667159]
["bitfinex-derivatives","ETHF0:USTF0",1755972399193,0.5834,4755.9,4755.5,1.5667159]
["bitfinex-derivatives","ETHF0:USTF0",1755972399391,20.0907,4755.9,4755.8,1.79007]
["bitfinex-derivatives","ETHF0:USTF0",1755972399599,1.47098491,4755.9,4755.8,1.9873859]
["bitfinex-derivatives","ETHF0:USTF0",1755972399800,1.54878491,4755.9,4755.8,1.9873859]
["bitfinex-derivatives","ETHF0:USTF0",1755972400001,20.79828491,4755.9,4755.8,0.4389159]
["bitfinex-derivatives","ETHF0:USTF0",1755972400902,20.81621654,4755.9,4755.8,0.4389159]
["bitfinex-derivatives","ETHF0:USTF0",1755972401401,20.81621654,4755.9,4755.8,0.1973159]
["bitfinex-derivatives","ETHF0:USTF0",1755972404402,19.64921654,4755.9,4755.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755972404599,1.167,4755.4,4755.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755972404803,20.30993163,4755.4,4755.3,0.61802835]
["bitfinex-derivatives","ETHF0:USTF0",1755972405003,20.30993163,4755.4,4755.3,0.85962801]
["bitfinex-derivatives","ETHF0:USTF0",1755972405205,20.30993163,4755.4,4755.3,1.98742801]
["bitfinex-derivatives","ETHF0:USTF0",1755972406206,20.30993163,4755.4,4755.3,1.01672801]
["bitfinex-derivatives","ETHF0:USTF0",1755972407407,20.30993163,4755.4,4755.3,0.85962801]
["bitfinex-derivatives","ETHF0:USTF0",1755972407808,20.30993163,4755.4,4755.3,0.19731801]
["bitfinex-derivatives","ETHF0:USTF0",1755972408905,20.81625117,4755.4,4755.3,0.19731801]
["bitfinex-derivatives","ETHF0:USTF0",1755972409105,20.30993163,4755.4,4755.3,0.43891801]
["bitfinex-derivatives","ETHF0:USTF0",1755972409505,20.30993163,4755.4,4755.3,0.19731801]
["bitfinex-derivatives","ETHF0:USTF0",1755972409909,20.82420222,4755.4,4755.3,0.19731801]
["bitfinex-derivatives","ETHF0:USTF0",1755972410612,20.82420222,4755.4,4755.3,0.43891801]
["bitfinex-derivatives","ETHF0:USTF0",1755972411109,20.82420222,4755.4,4755.3,0.43892319]
["bitfinex-derivatives","ETHF0:USTF0",1755972412611,20.82422902,4755.4,4755.3,0.43892319]
["bitfinex-derivatives","ETHF0:USTF0",1755972413509,20.82422902,4755.4,4755.3,0.19732319]
["bitfinex-derivatives","ETHF0:USTF0",1755972413712,0.49857,4754.8,4754.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755972413910,0.52373163,4754.7,4754.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755972414107,1.12563163,4754.7,4754.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755972414702,1.1077,4754.4,4754.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755972414909,1.12563163,4754.4,4754.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755972415107,1.12563163,4754.4,4754.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755972415610,1.12563163,4754.4,4754.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755972415808,0.3691,4754.3,4754.2,3.87021]
["bitfinex-derivatives","ETHF0:USTF0",1755972416012,1.12563163,4754.3,4754.2,3.87021]
["bitfinex-derivatives","ETHF0:USTF0",1755972416214,1.12563163,4754.3,4754.2,4.21731]
["bitfinex-derivatives","ETHF0:USTF0",1755972416516,1.12563163,4754.3,4754.2,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1755972416711,1.12563163,4754.3,4754.2,4.59761]
["bitfinex-derivatives","ETHF0:USTF0",1755972417119,1.12563163,4754.3,4754.2,4.99801]
["bitfinex-derivatives","ETHF0:USTF0",1755972418813,0.01793163,4754.3,4754.2,4.99801]
["bitfinex-derivatives","ETHF0:USTF0",1755972421228,0.70313163,4754.3,4754.2,4.99801]
["bitfinex-derivatives","ETHF0:USTF0",1755972421621,0.41183163,4754.3,4754.2,4.99801]
["bitfinex-derivatives","ETHF0:USTF0",1755972422520,0.01793163,4754.3,4754.2,4.99801]
["bitfinex-derivatives","ETHF0:USTF0",1755972423033,0.1611,4755.2,4755.1,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1755972423328,0.67475895,4755.2,4755.1,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1755972423532,1.20835895,4755.2,4755.1,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1755972423724,1.44445895,4755.2,4755.1,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1755972423921,1.52185895,4755.2,4755.1,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1755972424323,1.64575895,4755.2,4755.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755972426632,1.64571927,4755.2,4755.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755972427225,1.0547,4755.2,4755.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755972427426,0.9308,4755.2,4755.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755972427833,1.0082,4755.2,4755.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755972428331,1.1321,4755.2,4755.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755972428530,0.5109,4754.6,4754.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755972428726,1.1219,4754.6,4754.5,1.92673776]
["bitfinex-derivatives","ETHF0:USTF0",1755972429122,1.0445,4754.6,4754.5,1.92673776]
["bitfinex-derivatives","ETHF0:USTF0",1755972429327,1.1219,4754.6,4754.5,1.92673776]
["bitfinex-derivatives","ETHF0:USTF0",1755972430023,1.0445,4754.6,4754.5,1.92673776]
["bitfinex-derivatives","ETHF0:USTF0",1755972431031,1.1219,4754.6,4754.5,1.92673776]
["bitfinex-derivatives","ETHF0:USTF0",1755972433036,0.3758,4754.6,4754.5,1.92673776]
["bitfinex-derivatives","ETHF0:USTF0",1755972433237,0.3758,4754.6,4754.5,1.92673312]
["bitfinex-derivatives","ETHF0:USTF0",1755972433437,0.1509,4755.1,4755.0,1.72934]
["bitfinex-derivatives","ETHF0:USTF0",1755972433732,0.1509,4755.1,4755.0,1.92667515]
["bitfinex-derivatives","ETHF0:USTF0",1755972433935,0.1509,4755.1,4755.0,1.92667563]
["bitfinex-derivatives","ETHF0:USTF0",1755972434131,0.611,4755.4,4755.0,1.92667563]
["bitfinex-derivatives","ETHF0:USTF0",1755972434132,0.6845,4755.4,4755.3,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1755972434430,0.49808,4755.8,4755.3,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1755972434431,0.2249,4755.7,4755.3,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1755972434635,3.6674,4755.5,4755.4,1.12322493]
["bitfinex-derivatives","ETHF0:USTF0",1755972434825,3.8923,4755.5,4755.4,1.50592493]
["bitfinex-derivatives","ETHF0:USTF0",1755972435327,4.1284,4755.5,4755.4,1.50592493]
["bitfinex-derivatives","ETHF0:USTF0",1755972435530,4.3297,4755.5,4755.4,1.50592493]
["bitfinex-derivatives","ETHF0:USTF0",1755972436635,4.3297,4755.5,4755.4,1.50592639]
["bitfinex-derivatives","ETHF0:USTF0",1755972438435,4.3297,4755.5,4755.4,0.43092639]
["bitfinex-derivatives","ETHF0:USTF0",1755972438640,4.3297,4755.5,4755.4,1.28562639]
["bitfinex-derivatives","ETHF0:USTF0",1755972439341,4.3297,4755.5,4755.4,0.19732639]
["bitfinex-derivatives","ETHF0:USTF0",1755972441651,4.3297,4755.5,4755.4,0.43092639]
["bitfinex-derivatives","ETHF0:USTF0",1755972442948,1.1219,4755.5,4755.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755972443240,1.1219,4755.5,4755.4,0.43092697]
["bitfinex-derivatives","ETHF0:USTF0",1755972444038,1.1219,4755.5,4755.4,0.19732697]
["bitfinex-derivatives","ETHF0:USTF0",1755972444545,1.63985211,4755.5,4755.4,0.19732697]
["bitfinex-derivatives","ETHF0:USTF0",1755972445541,0.5109,4755.3,4755.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755972445746,1.1219,4755.3,4755.2,0.85165241]
["bitfinex-derivatives","ETHF0:USTF0",1755972447045,1.1219,4755.3,4755.2,0.43093241]
["bitfinex-derivatives","ETHF0:USTF0",1755972447952,1.1219,4755.3,4755.2,0.97773241]
["bitfinex-derivatives","ETHF0:USTF0",1755972448151,1.1219,4755.3,4755.2,1.12683241]
["bitfinex-derivatives","ETHF0:USTF0",1755972448351,1.1219,4755.3,4755.2,1.50593241]
["bitfinex-derivatives","ETHF0:USTF0",1755972452959,1.1219,4755.3,4755.2,1.50593269]
["bitfinex-derivatives","ETHF0:USTF0",1755972455264,1.64007422,4755.3,4755.2,1.50593269]
["bitfinex-derivatives","ETHF0:USTF0",1755972462664,1.64007422,4755.3,4755.2,1.50593577]
["bitfinex-derivatives","ETHF0:USTF0",1755972463162,1.64007422,4755.3,4755.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755972463364,1.64007422,4755.3,4755.2,1.50593473]
["bitfinex-derivatives","ETHF0:USTF0",1755972463565,1.64007422,4755.3,4755.2,1.28563473]
["bitfinex-derivatives","ETHF0:USTF0",1755972464264,1.64007422,4755.3,4755.2,1.51233473]
["bitfinex-derivatives","ETHF0:USTF0",1755972464860,1.64007422,4755.3,4755.2,0.19733473]
["bitfinex-derivatives","ETHF0:USTF0",1755972465068,0.518,4754.9,4754.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755972465267,1.134,4754.7,4754.6,0.42375291]
["bitfinex-derivatives","ETHF0:USTF0",1755972465466,1.65217422,4754.7,4754.6,0.42375291]
["bitfinex-derivatives","ETHF0:USTF0",1755972465864,1.65217422,4754.7,4754.6,0.19735291]
["bitfinex-derivatives","ETHF0:USTF0",1755972467062,1.65217422,4754.7,4754.6,0.42375291]
["bitfinex-derivatives","ETHF0:USTF0",1755972470361,1.65217422,4754.7,4754.6,1.52415291]
["bitfinex-derivatives","ETHF0:USTF0",1755972472272,1.134,4754.7,4754.6,1.52415291]
["bitfinex-derivatives","ETHF0:USTF0",1755972472674,1.134,4754.7,4754.6,1.52415982]
["bitfinex-derivatives","ETHF0:USTF0",1755972473275,1.65542741,4754.7,4754.6,1.52415982]
["bitfinex-derivatives","ETHF0:USTF0",1755972474874,1.65542741,4754.7,4754.6,0.19735982]
["bitfinex-derivatives","ETHF0:USTF0",1755972475270,1.134,4754.7,4754.6,0.19735982]
["bitfinex-derivatives","ETHF0:USTF0",1755972476279,1.134,4754.7,4754.6,0.42375982]
["bitfinex-derivatives","ETHF0:USTF0",1755972476979,1.134,4754.7,4754.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755972479178,1.134,4754.7,4754.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755972479481,1.134,4754.7,4754.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755972479670,1.134,4754.7,4754.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755972479981,1.55478,4754.7,4754.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755972480181,1.134,4754.3,4754.2,0.42376251]
["bitfinex-derivatives","ETHF0:USTF0",1755972480481,20.251,4754.3,4754.2,1.52416251]
["bitfinex-derivatives","ETHF0:USTF0",1755972481477,20.251,4754.3,4754.2,1.5241647]
["bitfinex-derivatives","ETHF0:USTF0",1755972482286,20.251,4754.3,4754.2,1.52416537]
["bitfinex-derivatives","ETHF0:USTF0",1755972488290,20.67181,4754.3,4754.2,0.19736537]
["bitfinex-derivatives","ETHF0:USTF0",1755972488585,20.67181,4754.3,4754.2,0.43236537]
["bitfinex-derivatives","ETHF0:USTF0",1755972489478,20.67181,4754.3,4754.2,0.43237578]
["bitfinex-derivatives","ETHF0:USTF0",1755972491087,20.67181,4754.3,4754.2,0.43237604]
["bitfinex-derivatives","ETHF0:USTF0",1755972491283,21.19340395,4754.3,4754.2,0.43237604]
["bitfinex-derivatives","ETHF0:USTF0",1755972491488,20.67181,4754.3,4754.2,0.43237604]
["bitfinex-derivatives","ETHF0:USTF0",1755972491687,20.67181,4754.3,4754.2,0.43237616]
["bitfinex-derivatives","ETHF0:USTF0",1755972492481,21.19343838,4754.3,4754.2,0.19737616]
["bitfinex-derivatives","ETHF0:USTF0",1755972492781,1.1252,4753.7,4753.6,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1755972492987,20.2412,4753.7,4753.6,1.9994498]
["bitfinex-derivatives","ETHF0:USTF0",1755972493787,20.2412,4753.7,4753.6,1.99944735]
["bitfinex-derivatives","ETHF0:USTF0",1755972501091,20.2412,4753.7,4753.6,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1755972501397,20.2412,4753.7,4753.6,1.99944786]
["bitfinex-derivatives","ETHF0:USTF0",1755972504295,20.2412,4753.7,4753.6,0.61824786]
["bitfinex-derivatives","ETHF0:USTF0",1755972504596,20.2412,4753.7,4753.6,1.20744786]
["bitfinex-derivatives","ETHF0:USTF0",1755972504792,20.2412,4753.7,4753.6,0.85324786]
["bitfinex-derivatives","ETHF0:USTF0",1755972507601,20.2412,4753.7,4753.6,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1755972507796,20.2412,4753.7,4753.6,0.85324851]
["bitfinex-derivatives","ETHF0:USTF0",1755972510903,20.2412,4753.7,4753.6,0.8532491]
["bitfinex-derivatives","ETHF0:USTF0",1755972511104,20.2412,4753.7,4753.6,0.6182491]
["bitfinex-derivatives","ETHF0:USTF0",1755972511704,20.2412,4753.7,4753.6,0.8532491]
["bitfinex-derivatives","ETHF0:USTF0",1755972514706,20.2412,4753.7,4753.6,1.1823491]
["bitfinex-derivatives","ETHF0:USTF0",1755972516006,0.3836,4754.0,4753.9,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1755972516208,0.3836,4754.2,4754.1,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1755972516408,0.3836,4754.2,4754.1,1.9366091]
["bitfinex-derivatives","ETHF0:USTF0",1755972516807,0.151,4754.2,4754.1,1.9366091]
["bitfinex-derivatives","ETHF0:USTF0",1755972517404,0.6931,4754.2,4754.1,1.9366091]
["bitfinex-derivatives","ETHF0:USTF0",1755972518511,1.0032,4754.2,4754.1,1.9366091]
["bitfinex-derivatives","ETHF0:USTF0",1755972519610,0.9252,4754.2,4754.1,1.9366091]
["bitfinex-derivatives","ETHF0:USTF0",1755972520711,0.9252,4754.2,4754.1,1.9365778]
["bitfinex-derivatives","ETHF0:USTF0",1755972521212,0.9252,4754.2,4754.1,1.73922]
["bitfinex-derivatives","ETHF0:USTF0",1755972521413,0.9252,4754.2,4754.1,1.9365778]
["bitfinex-derivatives","ETHF0:USTF0",1755972522412,0.151,4754.2,4754.1,1.9365778]
["bitfinex-derivatives","ETHF0:USTF0",1755972522713,0.3836,4754.7,4754.6,1.73918]
["bitfinex-derivatives","ETHF0:USTF0",1755972522914,19.262,4754.9,4754.8,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1755972523113,19.8041,4754.9,4754.8,1.9365178]
["bitfinex-derivatives","ETHF0:USTF0",1755972523315,20.0362,4754.9,4754.8,1.9365178]
["bitfinex-derivatives","ETHF0:USTF0",1755972523519,20.2389,4754.9,4754.8,1.9365178]
["bitfinex-derivatives","ETHF0:USTF0",1755972524610,20.2389,4754.9,4754.8,1.7091178]
["bitfinex-derivatives","ETHF0:USTF0",1755972524803,20.2389,4754.9,4754.8,0.8407178]
["bitfinex-derivatives","ETHF0:USTF0",1755972525606,20.2389,4754.9,4754.8,1.1698178]
["bitfinex-derivatives","ETHF0:USTF0",1755972525803,20.2389,4754.9,4754.8,0.1973578]
["bitfinex-derivatives","ETHF0:USTF0",1755972526008,0.5078,4754.6,4754.5,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755972526216,20.2379,4754.6,4754.5,0.19735418]
["bitfinex-derivatives","ETHF0:USTF0",1755972530518,0.5078,4754.3,4754.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1755972530719,20.2369,4754.3,4754.2,1.32457256]
["bitfinex-derivatives","ETHF0:USTF0",1755972530917,20.2369,4754.3,4754.2,1.93657256]
["bitfinex-derivatives","ETHF0:USTF0",1755972531818,20.2369,4754.3,4754.2,1.70917256]
["bitfinex-derivatives","ETHF0:USTF0",1755972532016,20.2369,4754.3,4754.2,1.93657256]
["bitfinex-derivatives","ETHF0:USTF0",1755972540025,20.2369,4754.3,4754.2,1.70917256]
["bitfinex-derivatives","ETHF0:USTF0",1755972540218,20.2369,4754.3,4754.2,0.99547256]
["bitfinex-derivatives","ETHF0:USTF0",1755972540419,20.2369,4754.3,4754.2,0.99547171]
["bitfinex-derivatives","ETHF0:USTF0",1755972540625,20.2369,4754.3,4754.2,1.32457171]
["bitfinex-derivatives","ETHF0:USTF0",1755972540924,20.2369,4754.3,4754.2,0.84077171]
["bitfinex-derivatives","ETHF0:USTF0",1755972543026,20.2369,4754.3,4754.2,1.93657171]
["bitfinex-derivatives","ETHF0:USTF0",1755972543219,1.0499,4754.3,4754.2,1.93657171]
["bitfinex-derivatives","ETHF0:USTF0",1755972543424,19.4896,4754.3,4754.2,1.93657171]
["bitfinex-derivatives","ETHF0:USTF0",1755972543924,0.5011,4755.2,4755.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755972544127,20.52512121,4755.2,4755.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755972544518,1.64872121,4755.2,4755.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755972544719,20.75372121,4755.2,4755.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755972545128,20.75372121,4755.2,4755.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755972546520,20.75372121,4755.2,4755.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755972546726,20.78269139,4755.2,4755.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755972546929,20.78269139,4755.2,4755.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755972547232,1.64872121,4755.1,4755.0,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755972547430,1.64872121,4755.1,4755.0,0.61808484]
["bitfinex-derivatives","ETHF0:USTF0",1755972547728,1.67769139,4755.1,4755.0,0.85938484]
["bitfinex-derivatives","ETHF0:USTF0",1755972547929,1.67769139,4755.1,4755.0,1.24718484]
["bitfinex-derivatives","ETHF0:USTF0",1755972548129,1.67769139,4755.1,4755.0,1.60928484]
["bitfinex-derivatives","ETHF0:USTF0",1755972548428,1.67769139,4755.1,4755.0,1.01898484]
["bitfinex-derivatives","ETHF0:USTF0",1755972548626,1.67769139,4755.1,4755.0,0.85938484]
["bitfinex-derivatives","ETHF0:USTF0",1755972548924,1.67769139,4755.1,4755.0,0.19734484]
["bitfinex-derivatives","ETHF0:USTF0",1755972549125,2.09843139,4755.1,4754.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755972549330,1.56751018,4755.1,4755.0,0.19734696]
["bitfinex-derivatives","ETHF0:USTF0",1755972549532,21.20275101,4755.1,4755.0,0.19734696]
["bitfinex-derivatives","ETHF0:USTF0",1755972554934,21.20175101,4755.1,4755.0,0.43864696]
["bitfinex-derivatives","ETHF0:USTF0",1755972555134,21.20175101,4755.1,4755.0,0.19734696]
["bitfinex-derivatives","ETHF0:USTF0",1755972556533,21.20175101,4755.1,4755.0,0.43864696]
["bitfinex-derivatives","ETHF0:USTF0",1755972557430,21.20175101,4755.1,4755.0,0.19734696]
["bitfinex-derivatives","ETHF0:USTF0",1755972559135,21.20175101,4755.1,4755.0,0.19734753]
["bitfinex-derivatives","ETHF0:USTF0",1755972559835,1.1178,4754.8,4754.7,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1755972560037,20.75004083,4754.8,4754.7,0.85940978]
["bitfinex-derivatives","ETHF0:USTF0",1755972560836,20.77901101,4754.8,4754.7,0.85940978]
["bitfinex-derivatives","ETHF0:USTF0",1755972563934,1.67801101,4754.8,4754.7,2.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1755972564238,19.80761101,4754.8,4754.7,2.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1755972564434,20.34651101,4754.8,4754.7,2.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1755972565035,20.65351101,4754.8,4754.7,2.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1755972565235,20.77801101,4754.8,4754.7,2.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1755972568943,20.77801101,4754.8,4754.7,2.00290324]
["bitfinex-derivatives","ETHF0:USTF0",1755972570343,20.77701101,4754.8,4754.7,2.00290324]
["bitfinex-derivatives","ETHF0:USTF0",1755972575449,20.77701101,4754.8,4754.7,2.00290297]
["bitfinex-derivatives","ETHF0:USTF0",1755972575651,20.77701101,4754.8,4754.7,0.61810297]
["bitfinex-derivatives","ETHF0:USTF0",1755972576349,20.77701101,4754.8,4754.7,0.83720297]
["bitfinex-derivatives","ETHF0:USTF0",1755972577044,20.77701101,4754.8,4754.7,1.40530297]
["bitfinex-derivatives","ETHF0:USTF0",1755972577255,20.77701101,4754.8,4754.7,1.93460297]
["bitfinex-derivatives","ETHF0:USTF0",1755972578758,20.77701101,4754.8,4754.7,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1755972578957,20.77701101,4754.8,4754.7,1.93460283]
["bitfinex-derivatives","ETHF0:USTF0",1755972586464,20.77701101,4754.8,4754.7,1.71260283]
["bitfinex-derivatives","ETHF0:USTF0",1755972588573,20.77701101,4754.8,4754.7,1.71260282]
["bitfinex-derivatives","ETHF0:USTF0",1755972591373,20.77701101,4754.8,4754.7,0.83720282]
["bitfinex-derivatives","ETHF0:USTF0",1755972592272,20.77701101,4754.8,4754.7,0.83720363]
["bitfinex-derivatives","ETHF0:USTF0",1755972594878,20.77701101,4754.8,4754.7,0.61810363]
["bitfinex-derivatives","ETHF0:USTF0",1755972595473,20.77701101,4754.8,4754.7,0.83720363]
["bitfinex-derivatives","ETHF0:USTF0",1755972598379,20.77701101,4754.8,4754.7,0.83720387]
["bitfinex-derivatives","ETHF0:USTF0",1755972598771,20.77701101,4754.8,4754.7,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1755972599066,20.77701101,4754.8,4754.7,0.83720387]
["bitfinex-derivatives","ETHF0:USTF0",1755972599476,20.77701101,4754.8,4754.7,0.61810387]
["bitfinex-derivatives","ETHF0:USTF0",1755972599680,20.77701101,4754.8,4754.7,0.19734387]
["bitfinex-derivatives","ETHF0:USTF0",1755972600170,1.67801101,4754.8,4754.7,1.18194387]
["bitfinex-derivatives","ETHF0:USTF0",1755972600373,1.67801101,4754.8,4754.7,1.51384387]
["bitfinex-derivatives","ETHF0:USTF0",1755972600774,1.67801101,4754.8,4754.7,0.19734387]
["bitfinex-derivatives","ETHF0:USTF0",1755972601473,1.67801101,4754.8,4754.7,0.41644387]
["bitfinex-derivatives","ETHF0:USTF0",1755972603079,1.67801101,4754.8,4754.7,1.51384387]
["bitfinex-derivatives","ETHF0:USTF0",1755972604381,1.67801101,4754.8,4754.7,1.51384342]
["bitfinex-derivatives","ETHF0:USTF0",1755972605077,1.67483804,4754.8,4754.7,1.51384342]
["bitfinex-derivatives","ETHF0:USTF0",1755972606982,1.67483804,4754.8,4754.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755972607182,1.67483804,4754.8,4754.7,1.51384338]
["bitfinex-derivatives","ETHF0:USTF0",1755972608780,1.67483804,4754.8,4754.7,0.19734338]
["bitfinex-derivatives","ETHF0:USTF0",1755972608978,1.67483804,4754.8,4754.7,1.14594338]
["bitfinex-derivatives","ETHF0:USTF0",1755972609178,1.67483804,4754.8,4754.7,1.53564338]
["bitfinex-derivatives","ETHF0:USTF0",1755972613485,1.67483804,4754.8,4754.7,1.53564339]
["bitfinex-derivatives","ETHF0:USTF0",1755972616888,1.67483804,4754.8,4754.7,1.53564318]
["bitfinex-derivatives","ETHF0:USTF0",1755972617582,1.67483804,4754.8,4754.7,1.31064318]
["bitfinex-derivatives","ETHF0:USTF0",1755972617988,1.67483804,4754.8,4754.7,0.80194318]
["bitfinex-derivatives","ETHF0:USTF0",1755972618390,1.67483804,4754.8,4754.7,0.42664318]
["bitfinex-derivatives","ETHF0:USTF0",1755972618584,1.67483804,4754.8,4754.7,0.19734318]
["bitfinex-derivatives","ETHF0:USTF0",1755972619293,1.67483804,4754.8,4754.7,0.42664318]
["bitfinex-derivatives","ETHF0:USTF0",1755972619591,1.67483804,4754.8,4754.7,0.42664975]
["bitfinex-derivatives","ETHF0:USTF0",1755972620194,1.67483804,4754.8,4754.7,0.42664981]
["bitfinex-derivatives","ETHF0:USTF0",1755972621496,1.67483804,4754.8,4754.7,0.19734981]
["bitfinex-derivatives","ETHF0:USTF0",1755972622295,1.67483804,4754.8,4754.7,0.42664981]
["bitfinex-derivatives","ETHF0:USTF0",1755972622688,1.67483804,4754.8,4754.7,0.19734981]
["bitfinex-derivatives","ETHF0:USTF0",1755972623595,1.67483804,4754.8,4754.7,0.42664981]
["bitfinex-derivatives","ETHF0:USTF0",1755972623999,1.67483804,4754.8,4754.7,0.19734981]
["bitfinex-derivatives","ETHF0:USTF0",1755972624697,0.5134,4754.2,4753.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755972624897,20.25287018,4754.1,4754.0,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755972625196,20.25287018,4754.1,4754.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1755972627402,20.25287018,4754.1,4754.0,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755972628298,20.25287018,4754.1,4754.0,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1755972628504,20.25287018,4754.1,4754.0,1.52963]
["bitfinex-derivatives","ETHF0:USTF0",1755972628704,20.25287018,4754.1,4754.0,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755972629607,0.514,4753.9,4753.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755972629805,20.25447018,4753.9,4753.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1755972630006,20.25447018,4753.9,4753.8,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1755972630604,20.25447018,4753.9,4753.8,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755972633403,20.01607018,4753.9,4753.8,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755972633608,0.02897018,4753.9,4753.8,5.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755972636611,0.02897018,4753.9,4753.8,5.95295217]
["bitfinex-derivatives","ETHF0:USTF0",1755972636807,0.02897018,4753.9,4753.8,1.95295217]
["bitfinex-derivatives","ETHF0:USTF0",1755972637011,0.49827018,4753.9,4753.8,1.95295217]
["bitfinex-derivatives","ETHF0:USTF0",1755972637214,0.93207018,4753.9,4753.8,1.95295217]
["bitfinex-derivatives","ETHF0:USTF0",1755972637412,0.85417018,4753.9,4753.8,1.95295217]
["bitfinex-derivatives","ETHF0:USTF0",1755972637613,0.72957018,4753.9,4753.8,1.95295217]
["bitfinex-derivatives","ETHF0:USTF0",1755972638805,0.49827018,4753.9,4753.8,1.95295217]
["bitfinex-derivatives","ETHF0:USTF0",1755972642913,0.02897018,4753.9,4753.8,1.95295217]
["bitfinex-derivatives","ETHF0:USTF0",1755972643212,0.02897018,4753.9,4753.8,1.95298069]
["bitfinex-derivatives","ETHF0:USTF0",1755972646218,0.02897018,4753.9,4753.8,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755972646416,0.02897018,4753.9,4753.8,1.95301525]
["bitfinex-derivatives","ETHF0:USTF0",1755972646911,0.02897018,4753.9,4753.8,1.95302055]
["bitfinex-derivatives","ETHF0:USTF0",1755972648715,0.33837018,4753.9,4753.8,1.95302055]
["bitfinex-derivatives","ETHF0:USTF0",1755972651320,0.02897018,4753.9,4753.8,1.95302055]
["bitfinex-derivatives","ETHF0:USTF0",1755972656019,0.02897018,4753.9,4753.8,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755972656220,0.72957018,4753.9,4753.8,1.94886697]
["bitfinex-derivatives","ETHF0:USTF0",1755972656419,1.16457018,4753.9,4753.8,1.94886697]
["bitfinex-derivatives","ETHF0:USTF0",1755972661425,0.93207018,4753.9,4753.8,1.94886697]
["bitfinex-derivatives","ETHF0:USTF0",1755972663326,1.16457018,4753.9,4753.8,1.94886697]
["bitfinex-derivatives","ETHF0:USTF0",1755972664729,1.16457018,4753.9,4753.8,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755972664923,0.93207018,4753.9,4753.8,1.94897986]
["bitfinex-derivatives","ETHF0:USTF0",1755972668630,0.85417018,4753.9,4753.8,1.94897986]
["bitfinex-derivatives","ETHF0:USTF0",1755972669232,0.72957018,4753.9,4753.8,1.94897986]
["bitfinex-derivatives","ETHF0:USTF0",1755972671034,1.16337018,4753.9,4753.8,1.94897986]
["bitfinex-derivatives","ETHF0:USTF0",1755972671327,0.85407018,4753.9,4753.8,1.94897986]
["bitfinex-derivatives","ETHF0:USTF0",1755972671524,0.72957018,4753.9,4753.8,1.94897986]
["bitfinex-derivatives","ETHF0:USTF0",1755972671724,0.49827018,4753.9,4753.8,1.94897986]
["bitfinex-derivatives","ETHF0:USTF0",1755972672231,0.02897018,4753.9,4753.8,1.94897986]
["bitfinex-derivatives","ETHF0:USTF0",1755972674335,0.02897018,4753.9,4753.8,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755972674530,0.02897018,4753.9,4753.8,1.94895816]
["bitfinex-derivatives","ETHF0:USTF0",1755972675029,0.02897018,4753.9,4753.8,1.94895761]
["bitfinex-derivatives","ETHF0:USTF0",1755972677630,0.3094,4754.8,4754.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755972677830,0.3094,4754.8,4753.8,0.18981761]
["bitfinex-derivatives","ETHF0:USTF0",1755972677831,3.698,4755.0,4754.9,1.78125]
["bitfinex-derivatives","ETHF0:USTF0",1755972678032,3.72942283,4755.0,4754.9,1.97102514]
["bitfinex-derivatives","ETHF0:USTF0",1755972679837,4.06772283,4755.0,4754.9,1.97102514]
["bitfinex-derivatives","ETHF0:USTF0",1755972680429,3.5461,4755.0,4754.9,1.97102514]
["bitfinex-derivatives","ETHF0:USTF0",1755972680837,3.698,4755.0,4754.9,1.97102514]
["bitfinex-derivatives","ETHF0:USTF0",1755972681931,4.1379,4755.0,4754.9,1.97102514]
["bitfinex-derivatives","ETHF0:USTF0",1755972682134,4.3694,4755.0,4754.9,1.97102514]
["bitfinex-derivatives","ETHF0:USTF0",1755972684435,4.3694,4755.0,4754.9,1.78125]
["bitfinex-derivatives","ETHF0:USTF0",1755972684636,4.3694,4755.0,4754.9,1.970565]
["bitfinex-derivatives","ETHF0:USTF0",1755972684938,4.1379,4755.0,4754.9,1.970565]
["bitfinex-derivatives","ETHF0:USTF0",1755972691141,4.3694,4755.0,4754.9,1.970565]
["bitfinex-derivatives","ETHF0:USTF0",1755972694443,3.698,4755.0,4754.9,1.97049195]
["bitfinex-derivatives","ETHF0:USTF0",1755972694645,3.2078,4755.0,4754.9,1.97049195]
["bitfinex-derivatives","ETHF0:USTF0",1755972695145,3.7056,4755.0,4754.9,1.97049195]
["bitfinex-derivatives","ETHF0:USTF0",1755972695346,4.0198,4755.0,4754.9,1.97049195]
["bitfinex-derivatives","ETHF0:USTF0",1755972697046,4.1442,4755.0,4754.9,1.97049195]
["bitfinex-derivatives","ETHF0:USTF0",1755972697246,4.3671,4755.0,4754.9,1.97049195]
["bitfinex-derivatives","ETHF0:USTF0",1755972704255,4.88778095,4755.0,4754.9,1.78125]
["bitfinex-derivatives","ETHF0:USTF0",1755972704456,4.88778095,4755.0,4754.9,1.97056503]
["bitfinex-derivatives","ETHF0:USTF0",1755972704757,4.88778095,4755.0,4754.9,1.78125]
["bitfinex-derivatives","ETHF0:USTF0",1755972704965,4.88778095,4755.0,4754.9,1.97058766]
["bitfinex-derivatives","ETHF0:USTF0",1755972705465,4.66488095,4755.0,4754.9,1.97058766]
["bitfinex-derivatives","ETHF0:USTF0",1755972705662,4.58718095,4755.0,4754.9,1.97058766]
["bitfinex-derivatives","ETHF0:USTF0",1755972705962,4.66488095,4755.0,4754.9,1.97058766]
["bitfinex-derivatives","ETHF0:USTF0",1755972706158,0.1596,4755.3,4755.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1755972706359,3.9421,4755.5,4755.4,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1755972706559,3.9421,4755.5,4755.4,2.25093575]
["bitfinex-derivatives","ETHF0:USTF0",1755972706754,3.2078,4755.5,4755.4,2.25093575]
["bitfinex-derivatives","ETHF0:USTF0",1755972707459,0.4978,4755.8,4755.7,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1755972707660,0.9364,4756.1,4756.0,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1755972707861,1.45292694,4756.1,4756.0,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1755972708064,0.9364,4756.1,4756.0,1.78166]
["bitfinex-derivatives","ETHF0:USTF0",1755972708258,0.1596,4756.4,4756.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755972708466,0.4978,4756.4,4756.3,1.97062617]
["bitfinex-derivatives","ETHF0:USTF0",1755972709068,0.7343,4756.4,4756.3,1.97062617]
["bitfinex-derivatives","ETHF0:USTF0",1755972709363,0.812,4756.4,4756.3,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1755972709564,0.812,4756.4,4756.3,2.06083909]
["bitfinex-derivatives","ETHF0:USTF0",1755972710767,0.812,4756.4,4756.3,2.06070386]
["bitfinex-derivatives","ETHF0:USTF0",1755972711270,0.7343,4756.4,4756.3,2.06070386]
["bitfinex-derivatives","ETHF0:USTF0",1755972711870,0.4978,4756.7,4756.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755972712171,3.2078,4756.9,4756.8,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1755972712370,3.2078,4756.9,4756.8,2.06065386]
["bitfinex-derivatives","ETHF0:USTF0",1755972713064,3.546,4756.9,4756.8,2.06065386]
["bitfinex-derivatives","ETHF0:USTF0",1755972713672,3.7056,4756.9,4756.8,2.06010701]
["bitfinex-derivatives","ETHF0:USTF0",1755972714072,3.7056,4756.9,4756.8,2.06005966]
["bitfinex-derivatives","ETHF0:USTF0",1755972714570,3.7056,4756.9,4756.8,2.05999325]
["bitfinex-derivatives","ETHF0:USTF0",1755972715672,4.0198,4756.9,4756.8,2.05999325]
["bitfinex-derivatives","ETHF0:USTF0",1755972717269,3.9421,4756.9,4756.8,2.05999325]
["bitfinex-derivatives","ETHF0:USTF0",1755972717570,3.9421,4756.9,4756.8,2.0594413]
["bitfinex-derivatives","ETHF0:USTF0",1755972718172,3.7056,4756.9,4756.8,2.0594413]
["bitfinex-derivatives","ETHF0:USTF0",1755972719873,0.4978,4756.9,4756.8,2.0594413]
["bitfinex-derivatives","ETHF0:USTF0",1755972720072,1.1593,4757.2,4757.1,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1755972720270,0.9364,4757.2,4757.1,2.0594213]
["bitfinex-derivatives","ETHF0:USTF0",1755972720674,0.9364,4757.2,4757.1,2.06611321]
["bitfinex-derivatives","ETHF0:USTF0",1755972720875,1.1593,4757.2,4757.1,2.06611321]
["bitfinex-derivatives","ETHF0:USTF0",1755972721173,0.9364,4757.2,4757.1,2.06611321]
["bitfinex-derivatives","ETHF0:USTF0",1755972722870,0.9364,4757.2,4757.1,2.0660179]
["bitfinex-derivatives","ETHF0:USTF0",1755972723178,0.4978,4757.5,4757.4,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1755972723368,0.4978,4757.5,4757.4,2.0659879]
["bitfinex-derivatives","ETHF0:USTF0",1755972723679,0.8037,4757.5,4757.4,2.06590597]
["bitfinex-derivatives","ETHF0:USTF0",1755972723874,0.9277,4757.5,4757.4,2.06590597]
["bitfinex-derivatives","ETHF0:USTF0",1755972724178,1.1666,4757.5,4757.4,2.06590597]
["bitfinex-derivatives","ETHF0:USTF0",1755972729285,1.1666,4757.5,4757.4,2.06591211]
["bitfinex-derivatives","ETHF0:USTF0",1755972732486,1.1666,4757.5,4757.4,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1755972732686,1.1666,4757.5,4757.4,2.06587722]
["bitfinex-derivatives","ETHF0:USTF0",1755972733290,0.9277,4757.5,4757.4,2.06587722]
["bitfinex-derivatives","ETHF0:USTF0",1755972734481,1.1666,4757.5,4757.4,2.06576398]
["bitfinex-derivatives","ETHF0:USTF0",1755972738689,0.9277,4757.5,4757.4,2.06576398]
["bitfinex-derivatives","ETHF0:USTF0",1755972740794,0.8502,4757.5,4757.4,2.06576398]
["bitfinex-derivatives","ETHF0:USTF0",1755972741095,0.4978,4757.5,4757.4,2.06576398]
["bitfinex-derivatives","ETHF0:USTF0",1755972742596,0.4978,4757.5,4757.4,2.06360254]
["bitfinex-derivatives","ETHF0:USTF0",1755972743095,0.4978,4757.5,4757.4,2.06359848]
["bitfinex-derivatives","ETHF0:USTF0",1755972743593,0.3164,4757.8,4757.4,2.06359848]
["bitfinex-derivatives","ETHF0:USTF0",1755972743594,0.2277,4757.8,4757.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755972743793,1.3083755,4757.8,4757.7,2.07296848]
["bitfinex-derivatives","ETHF0:USTF0",1755972743991,1.4323755,4757.8,4757.7,2.07296848]
["bitfinex-derivatives","ETHF0:USTF0",1755972744796,1.6712755,4757.8,4757.7,2.07296848]
["bitfinex-derivatives","ETHF0:USTF0",1755972745901,1.6712755,4757.8,4757.7,2.07159315]
["bitfinex-derivatives","ETHF0:USTF0",1755972749902,1.4323755,4757.8,4757.7,2.07159315]
["bitfinex-derivatives","ETHF0:USTF0",1755972750604,0.5143755,4757.8,4757.7,2.07159315]
["bitfinex-derivatives","ETHF0:USTF0",1755972750904,0.8516755,4757.8,4757.7,2.07159315]
["bitfinex-derivatives","ETHF0:USTF0",1755972751704,1.0018755,4757.8,4757.7,2.07159315]
["bitfinex-derivatives","ETHF0:USTF0",1755972752105,1.4307755,4757.8,4757.7,2.07159315]
["bitfinex-derivatives","ETHF0:USTF0",1755972752305,1.4307755,4757.8,4757.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1755972752501,1.6696755,4757.8,4757.7,2.07006828]
["bitfinex-derivatives","ETHF0:USTF0",1755972757213,1.6696755,4757.8,4757.7,2.26219495]
["bitfinex-derivatives","ETHF0:USTF0",1755972757911,1.6696755,4757.8,4757.7,1.47949495]
["bitfinex-derivatives","ETHF0:USTF0",1755972758108,5.6696755,4757.8,4757.7,0.27916828]
["bitfinex-derivatives","ETHF0:USTF0",1755972758303,1.05127,4757.7,4757.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755972758513,4.0227,4757.1,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755972758715,1.3292755,4757.0,4756.9,0.19218779]
["bitfinex-derivatives","ETHF0:USTF0",1755972759214,1.3292755,4757.0,4756.9,0.42338779]
["bitfinex-derivatives","ETHF0:USTF0",1755972760105,1.3292755,4757.0,4756.9,0.66078779]
["bitfinex-derivatives","ETHF0:USTF0",1755972761215,1.2947755,4757.0,4756.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755972761414,1.2947755,4757.0,4756.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972762115,1.7498455,4757.0,4756.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755972762615,1.3292755,4757.0,4756.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755972762913,1.2947755,4757.0,4756.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972764910,1.29466736,4757.0,4756.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972775322,0.7804,4757.0,4756.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972775723,0.5242,4757.0,4756.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972776727,0.6017,4757.0,4756.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972777129,0.3783,4757.0,4756.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972777332,0.82263,4757.5,4757.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755972777622,0.86144039,4757.5,4757.4,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1755972777822,0.51454039,4757.5,4757.4,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1755972778330,3.2078,4757.6,4757.4,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1755972778523,3.2078,4757.6,4757.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972778724,3.72235777,4757.6,4757.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972779231,3.2078,4757.6,4757.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972779831,0.0775,4758.0,4757.8,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1755972780025,0.4796,4758.0,4757.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972780331,1.29495994,4758.0,4757.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755972785530,1.29495994,4758.0,4757.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755972785728,1.32945994,4758.0,4757.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755972786337,1.32945994,4758.0,4757.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755972789943,1.32945994,4758.0,4757.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755972790439,1.29495994,4758.0,4757.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1755972790639,1.29495994,4758.0,4757.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755972805165,1.03875994,4758.0,4757.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755972805867,1.11625994,4758.0,4757.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755972807264,1.29545994,4758.0,4757.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755972807569,1.32995994,4758.0,4757.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755972807975,1.29545994,4758.0,4757.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755972808166,1.29545994,4758.0,4757.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1755972808970,1.29545994,4758.0,4757.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1755972809161,1.29545994,4758.0,4757.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755972809362,1.25431,4757.6,4757.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755972809561,1.25435,4757.2,4757.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755972809771,20.80790994,4757.2,4757.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755972810968,20.38735994,4757.2,4757.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755972811175,20.35285994,4757.2,4757.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755972811367,20.35285994,4757.2,4757.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755972814270,0.51455994,4757.2,4757.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755972814477,3.2078,4757.6,4757.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972814777,4.24753777,4757.6,4757.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972815374,3.7339,4757.6,4757.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972815574,3.5087,4757.6,4757.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972815769,3.9901,4757.6,4757.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755972816074,3.9901,4757.6,4757.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755972816478,3.9901,4757.6,4757.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972817772,19.8213,4757.6,4757.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972818578,19.7438,4757.6,4757.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972819072,19.2642,4757.6,4757.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972819279,19.039,4757.6,4757.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972820180,19.3399,4757.6,4757.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972820374,19.6426,4757.6,4757.5,1.52617069]
["bitfinex-derivatives","ETHF0:USTF0",1755972820573,19.3399,4757.6,4757.5,1.52617069]
["bitfinex-derivatives","ETHF0:USTF0",1755972820880,19.039,4757.6,4757.5,1.52617069]
["bitfinex-derivatives","ETHF0:USTF0",1755972821775,0.0775,4757.9,4757.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755972822081,1.1172084,4757.9,4757.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972822284,1.1172084,4757.9,4757.8,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1755972823783,1.2959084,4757.9,4757.8,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1755972825078,1.2959084,4757.9,4757.8,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1755972825482,1.3304084,4757.9,4757.8,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1755972826185,1.2959084,4757.9,4757.8,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1755972826987,1.2959084,4757.9,4757.8,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755972827287,1.3304084,4757.9,4757.8,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755972828387,1.2959084,4757.9,4757.8,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1755972829784,0.7823,4757.9,4757.8,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1755972829984,1.29585546,4757.9,4757.8,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1755972833986,1.29585546,4757.9,4757.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755972834182,1.33035546,4757.9,4757.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755972834486,0.8168,4757.7,4757.6,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1755972834686,20.36535546,4757.7,4757.6,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1755972835486,20.33085546,4757.7,4757.6,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1755972836392,20.36535546,4757.7,4757.6,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1755972837490,20.33085546,4757.7,4757.6,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1755972837791,20.33085546,4757.7,4757.6,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1755972839889,20.33085546,4757.7,4757.6,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755972840092,19.8173,4757.7,4757.6,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755972840390,20.33060487,4757.7,4757.6,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755972840783,20.33060487,4757.7,4757.6,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1755972841991,20.33060487,4757.7,4757.6,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755972842896,20.25310487,4757.7,4757.6,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755972843087,20.07440487,4757.7,4757.6,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755972843288,20.33060487,4757.7,4757.6,1.94695918]
["bitfinex-derivatives","ETHF0:USTF0",1755972844698,20.36500487,4757.7,4757.6,1.23515918]
["bitfinex-derivatives","ETHF0:USTF0",1755972847200,20.33060487,4757.7,4757.6,1.98125918]
["bitfinex-derivatives","ETHF0:USTF0",1755972848508,20.33060487,4757.7,4757.6,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1755972848707,20.33060487,4757.7,4757.6,1.981355]
["bitfinex-derivatives","ETHF0:USTF0",1755972849103,20.33060487,4757.7,4757.6,1.98132015]
["bitfinex-derivatives","ETHF0:USTF0",1755972855011,20.33060487,4757.7,4757.6,1.98126017]
["bitfinex-derivatives","ETHF0:USTF0",1755972856008,20.33060487,4757.7,4757.6,1.39446017]
["bitfinex-derivatives","ETHF0:USTF0",1755972856211,20.36500487,4757.7,4757.6,1.39446017]
["bitfinex-derivatives","ETHF0:USTF0",1755972856414,20.33060487,4757.7,4757.6,1.39446017]
["bitfinex-derivatives","ETHF0:USTF0",1755972856615,20.33060487,4757.7,4757.6,1.98126017]
["bitfinex-derivatives","ETHF0:USTF0",1755972858518,20.33060487,4757.7,4757.6,1.98129811]
["bitfinex-derivatives","ETHF0:USTF0",1755972861819,20.33060487,4757.7,4757.6,1.98114397]
["bitfinex-derivatives","ETHF0:USTF0",1755972868521,20.33060487,4757.7,4757.6,1.98125081]
["bitfinex-derivatives","ETHF0:USTF0",1755972871725,20.33060487,4757.7,4757.6,1.98121846]
["bitfinex-derivatives","ETHF0:USTF0",1755972876930,1.29560487,4757.7,4757.6,1.98121846]
["bitfinex-derivatives","ETHF0:USTF0",1755972877327,1.29560487,4757.7,4757.6,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1755972877832,0.7823,4757.7,4757.6,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1755972878034,1.29627628,4757.7,4757.6,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1755972878235,1.29627628,4757.7,4757.6,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1755972878529,20.35877628,4757.7,4757.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755972883533,0.4128,4757.6,4757.5,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1755972883734,0.8174,4757.6,4757.5,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1755972883936,1.3314075,4757.6,4757.5,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1755972884642,1.3314075,4757.6,4757.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1755972885442,0.8174,4757.6,4757.5,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1755972886135,0.8174,4757.6,4757.5,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1755972886940,0.7829,4757.6,4757.5,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1755972887137,0.7829,4757.6,4757.5,1.75212]
["bitfinex-derivatives","ETHF0:USTF0",1755972887338,0.7829,4757.6,4757.5,1.94498073]
["bitfinex-derivatives","ETHF0:USTF0",1755972888041,0.7829,4757.6,4757.5,1.75212]
["bitfinex-derivatives","ETHF0:USTF0",1755972888242,0.7829,4757.6,4757.5,1.94497891]
["bitfinex-derivatives","ETHF0:USTF0",1755972889737,0.7829,4757.6,4757.5,1.52445891]
["bitfinex-derivatives","ETHF0:USTF0",1755972889943,1.33146088,4757.6,4757.5,0.41725891]
["bitfinex-derivatives","ETHF0:USTF0",1755972890540,1.33146088,4757.6,4757.5,0.64035891]
["bitfinex-derivatives","ETHF0:USTF0",1755972891344,1.29696088,4757.6,4757.5,1.52445891]
["bitfinex-derivatives","ETHF0:USTF0",1755972891946,1.33146088,4757.6,4757.5,0.64035891]
["bitfinex-derivatives","ETHF0:USTF0",1755972892147,1.33146088,4757.6,4757.5,0.41725891]
["bitfinex-derivatives","ETHF0:USTF0",1755972892546,1.33146088,4757.6,4757.5,0.64035891]
["bitfinex-derivatives","ETHF0:USTF0",1755972894646,1.29696088,4757.6,4757.5,1.13515891]
["bitfinex-derivatives","ETHF0:USTF0",1755972894851,1.29696088,4757.6,4757.5,1.28825891]
["bitfinex-derivatives","ETHF0:USTF0",1755972896760,1.29696088,4757.6,4757.5,1.52445891]
["bitfinex-derivatives","ETHF0:USTF0",1755972897761,1.29696088,4757.6,4757.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755972897960,1.29696088,4757.6,4757.5,1.52618001]
["bitfinex-derivatives","ETHF0:USTF0",1755972898462,1.29696088,4757.6,4757.5,1.52617869]
["bitfinex-derivatives","ETHF0:USTF0",1755972899365,1.29696088,4757.6,4757.5,1.18407869]
["bitfinex-derivatives","ETHF0:USTF0",1755972899863,1.33146088,4757.6,4757.5,0.79477869]
["bitfinex-derivatives","ETHF0:USTF0",1755972900363,1.33146088,4757.6,4757.5,0.41897869]
["bitfinex-derivatives","ETHF0:USTF0",1755972900565,4.53926088,4757.6,4757.5,0.41897869]
["bitfinex-derivatives","ETHF0:USTF0",1755972901662,4.50476088,4757.6,4757.5,0.79477869]
["bitfinex-derivatives","ETHF0:USTF0",1755972901856,4.50476088,4757.6,4757.5,1.52617869]
["bitfinex-derivatives","ETHF0:USTF0",1755972902757,0.51406088,4757.6,4757.5,1.52617869]
["bitfinex-derivatives","ETHF0:USTF0",1755972903964,0.3008,4757.8,4757.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755972904170,0.81348425,4757.8,4757.7,1.52807869]
["bitfinex-derivatives","ETHF0:USTF0",1755972905159,1.31288425,4757.8,4757.7,1.52807869]
["bitfinex-derivatives","ETHF0:USTF0",1755972906565,1.31288425,4757.8,4757.7,1.52821705]
["bitfinex-derivatives","ETHF0:USTF0",1755972912973,1.31288425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972913270,1.31288425,4757.8,4757.7,1.52805478]
["bitfinex-derivatives","ETHF0:USTF0",1755972916573,1.31288425,4757.8,4757.7,1.52801773]
["bitfinex-derivatives","ETHF0:USTF0",1755972917075,1.31288425,4757.8,4757.7,1.52801823]
["bitfinex-derivatives","ETHF0:USTF0",1755972917375,1.31288425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972920276,0.51268425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972920774,0.81418425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972920976,1.13368425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972921176,1.18958425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972921478,1.31428425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972924873,1.05578425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972925074,0.51268425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972925280,0.81418425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972925480,20.07778425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972925681,20.21158425,4757.8,4757.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972927382,20.21158425,4757.8,4757.7,1.52858716]
["bitfinex-derivatives","ETHF0:USTF0",1755972927579,0.42046,4758.3,4757.7,1.52858716]
["bitfinex-derivatives","ETHF0:USTF0",1755972927580,0.3015,4758.4,4758.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755972927782,19.3235,4758.4,4758.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755972927989,20.15567668,4758.4,4758.3,1.94899533]
["bitfinex-derivatives","ETHF0:USTF0",1755972928179,20.15567668,4758.4,4758.3,2.22470831]
["bitfinex-derivatives","ETHF0:USTF0",1755972928876,20.07777668,4758.4,4758.3,2.22470831]
["bitfinex-derivatives","ETHF0:USTF0",1755972929074,0.51267668,4758.4,4758.3,2.22470831]
["bitfinex-derivatives","ETHF0:USTF0",1755972929278,0.4999,4759.0,4758.9,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1755972929484,20.03166021,4759.0,4758.9,2.02960298]
["bitfinex-derivatives","ETHF0:USTF0",1755972929985,20.33306021,4759.0,4758.9,2.02960298]
["bitfinex-derivatives","ETHF0:USTF0",1755972930184,20.33306021,4759.0,4758.9,1.60921298]
["bitfinex-derivatives","ETHF0:USTF0",1755972931983,20.33206021,4759.0,4758.9,1.60921298]
["bitfinex-derivatives","ETHF0:USTF0",1755972932785,20.33206021,4759.0,4758.9,1.61584143]
["bitfinex-derivatives","ETHF0:USTF0",1755972936187,20.33206021,4759.0,4758.9,1.61582881]
["bitfinex-derivatives","ETHF0:USTF0",1755972937179,20.33106021,4759.0,4758.9,1.61582881]
["bitfinex-derivatives","ETHF0:USTF0",1755972938384,0.51076021,4759.0,4758.9,1.61582881]
["bitfinex-derivatives","ETHF0:USTF0",1755972938583,0.3002,4759.3,4759.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1755972938778,19.52900565,4759.3,4759.2,2.03689881]
["bitfinex-derivatives","ETHF0:USTF0",1755972938984,19.019,4759.3,4759.2,2.03689881]
["bitfinex-derivatives","ETHF0:USTF0",1755972939883,0.3002,4759.5,4759.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1755972940088,0.3002,4759.5,4759.4,2.03687881]
["bitfinex-derivatives","ETHF0:USTF0",1755972940480,0.0771,4759.8,4759.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755972940688,20.00558709,4759.8,4759.7,2.03685881]
["bitfinex-derivatives","ETHF0:USTF0",1755972941182,20.30578709,4759.8,4759.7,2.03685881]
["bitfinex-derivatives","ETHF0:USTF0",1755972941382,0.7781,4759.8,4759.7,2.03685881]
["bitfinex-derivatives","ETHF0:USTF0",1755972941789,0.5227,4759.8,4759.7,2.03685881]
["bitfinex-derivatives","ETHF0:USTF0",1755972942585,0.5779,4760.2,4760.1,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1755972942890,20.1392948,4760.2,4760.1,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1755972943089,20.4394948,4760.2,4760.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755972943485,0.42029,4760.1,4759.8,0.65841]
["bitfinex-derivatives","ETHF0:USTF0",1755972943690,0.8122,4759.9,4759.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755972943991,0.8122,4759.9,4759.8,0.73804706]
["bitfinex-derivatives","ETHF0:USTF0",1755972944392,0.8122,4759.9,4759.8,0.49994706]
["bitfinex-derivatives","ETHF0:USTF0",1755972945197,0.8122,4759.9,4759.8,0.73804706]
["bitfinex-derivatives","ETHF0:USTF0",1755972945394,1.28707845,4759.9,4759.8,0.89514706]
["bitfinex-derivatives","ETHF0:USTF0",1755972945594,1.28707845,4759.9,4759.8,1.22574706]
["bitfinex-derivatives","ETHF0:USTF0",1755972945795,1.28707845,4759.9,4759.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755972945992,1.28707845,4759.9,4759.8,1.61573811]
["bitfinex-derivatives","ETHF0:USTF0",1755972946192,20.30207845,4759.9,4759.8,1.61573811]
["bitfinex-derivatives","ETHF0:USTF0",1755972946791,20.33617845,4759.9,4759.8,0.73793811]
["bitfinex-derivatives","ETHF0:USTF0",1755972946991,20.33617845,4759.9,4759.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755972947898,20.30207845,4759.9,4759.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755972948097,20.30207845,4759.9,4759.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755972949898,20.30107845,4759.9,4759.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755972952097,20.30107845,4759.9,4759.8,1.61555609]
["bitfinex-derivatives","ETHF0:USTF0",1755972952301,19.7921,4759.9,4759.8,1.61555609]
["bitfinex-derivatives","ETHF0:USTF0",1755972952496,20.30103966,4759.9,4759.8,1.61555609]
["bitfinex-derivatives","ETHF0:USTF0",1755972953001,20.30003966,4759.9,4759.8,1.61555609]
["bitfinex-derivatives","ETHF0:USTF0",1755972955396,19.7911,4759.9,4759.8,1.61555609]
["bitfinex-derivatives","ETHF0:USTF0",1755972955596,19.7911,4759.9,4759.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755972955796,19.7911,4759.9,4759.8,1.61572381]
["bitfinex-derivatives","ETHF0:USTF0",1755972956503,19.7911,4759.9,4759.8,1.61579365]
["bitfinex-derivatives","ETHF0:USTF0",1755972956902,0.7781,4759.9,4759.8,1.61579365]
["bitfinex-derivatives","ETHF0:USTF0",1755972957103,19.7911,4759.9,4759.8,1.61579365]
["bitfinex-derivatives","ETHF0:USTF0",1755972957304,0.7781,4759.9,4759.8,1.61579365]
["bitfinex-derivatives","ETHF0:USTF0",1755972957506,19.5357,4759.9,4759.8,1.61579365]
["bitfinex-derivatives","ETHF0:USTF0",1755972957698,0.3002,4759.9,4759.8,1.61579365]
["bitfinex-derivatives","ETHF0:USTF0",1755972957896,0.4349,4759.9,4759.8,0.28159365]
["bitfinex-derivatives","ETHF0:USTF0",1755972958102,0.4349,4759.9,4759.8,0.70191365]
["bitfinex-derivatives","ETHF0:USTF0",1755972958504,0.8122,4759.9,4759.8,0.92021365]
["bitfinex-derivatives","ETHF0:USTF0",1755972959503,0.1,4760.2,4759.8,1.28519365]
["bitfinex-derivatives","ETHF0:USTF0",1755972959704,0.1,4760.2,4760.1,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1755972959904,0.1,4760.2,4760.1,2.03608365]
["bitfinex-derivatives","ETHF0:USTF0",1755972960506,0.1,4760.2,4760.1,2.23180057]
["bitfinex-derivatives","ETHF0:USTF0",1755972961804,0.8781,4760.2,4760.1,2.03608365]
["bitfinex-derivatives","ETHF0:USTF0",1755972962010,0.8781,4760.2,4760.1,1.70548365]
["bitfinex-derivatives","ETHF0:USTF0",1755972962304,0.6227,4760.2,4760.1,2.03608365]
["bitfinex-derivatives","ETHF0:USTF0",1755972962508,0.1,4760.2,4760.1,2.03608365]
["bitfinex-derivatives","ETHF0:USTF0",1755972963807,0.4009,4760.2,4760.1,2.03608365]
["bitfinex-derivatives","ETHF0:USTF0",1755972964409,0.4009,4760.2,4760.1,2.03681283]
["bitfinex-derivatives","ETHF0:USTF0",1755972964606,0.6287,4760.2,4760.1,2.03681283]
["bitfinex-derivatives","ETHF0:USTF0",1755972964908,0.7062,4760.2,4760.1,2.03681283]
["bitfinex-derivatives","ETHF0:USTF0",1755972966408,0.7062,4760.2,4760.1,2.2325861]
["bitfinex-derivatives","ETHF0:USTF0",1755972967008,0.6287,4760.2,4760.1,2.2325861]
["bitfinex-derivatives","ETHF0:USTF0",1755972967315,0.6287,4760.2,4760.1,2.03681283]
["bitfinex-derivatives","ETHF0:USTF0",1755972967708,0.6287,4760.2,4760.1,2.036965]
["bitfinex-derivatives","ETHF0:USTF0",1755972968110,0.6287,4760.2,4760.1,2.03699531]
["bitfinex-derivatives","ETHF0:USTF0",1755972971611,0.8861,4760.2,4760.1,1.61670531]
["bitfinex-derivatives","ETHF0:USTF0",1755972974216,0.8861,4760.2,4760.1,1.61684741]
["bitfinex-derivatives","ETHF0:USTF0",1755972974715,0.8861,4760.2,4760.1,1.61683771]
["bitfinex-derivatives","ETHF0:USTF0",1755972975217,0.6287,4760.2,4760.1,1.61683771]
["bitfinex-derivatives","ETHF0:USTF0",1755972975412,0.1,4760.2,4760.1,1.61683771]
["bitfinex-derivatives","ETHF0:USTF0",1755972975616,5.85001543,4760.2,4760.1,0.28263771]
["bitfinex-derivatives","ETHF0:USTF0",1755972975918,5.85001543,4760.2,4758.6,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1755972975919,0.0775,4760.1,4760.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755972976119,0.50913543,4760.1,4760.0,2.01724182]
["bitfinex-derivatives","ETHF0:USTF0",1755972976311,1.10419,4760.2,4760.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755972976513,1.81552891,4760.2,4760.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755972977319,1.81552891,4760.2,4760.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755972977520,1.85002891,4760.2,4760.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755972978620,1.85002891,4760.2,4760.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755972978621,1.81552891,4760.2,4760.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755972981815,1.39523891,4760.2,4760.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755972982720,1.31773891,4760.2,4760.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755972982922,1.39523891,4760.2,4760.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755972983122,1.42973891,4760.2,4760.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1755972983321,1.42973891,4760.2,4760.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755972984018,0.82804,4759.6,4759.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1755972984225,1.20644,4759.6,4759.5,0.90416258]
["bitfinex-derivatives","ETHF0:USTF0",1755972984412,1.20644,4759.6,4759.5,1.28486258]
["bitfinex-derivatives","ETHF0:USTF0",1755972984620,1.20644,4759.6,4759.5,1.51026258]
["bitfinex-derivatives","ETHF0:USTF0",1755972984819,0.7861,4759.6,4759.5,1.51026258]
["bitfinex-derivatives","ETHF0:USTF0",1755972985821,0.1,4760.2,4760.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755972985822,0.0775,4760.1,4760.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755972986121,0.1,4760.2,4760.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1755972986424,0.90870217,4760.2,4760.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755972989333,1.39270217,4760.2,4760.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755972994432,1.42670217,4760.2,4760.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755972994632,0.42029,4760.1,4759.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755972994832,0.4145,4759.8,4759.7,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1755972995135,0.7918,4759.8,4759.7,1.48867581]
["bitfinex-derivatives","ETHF0:USTF0",1755972995434,1.29979579,4759.8,4759.7,1.71937581]
["bitfinex-derivatives","ETHF0:USTF0",1755972995634,1.29979579,4759.8,4759.7,1.94657581]
["bitfinex-derivatives","ETHF0:USTF0",1755972997130,1.29979579,4759.8,4759.7,1.94650493]
["bitfinex-derivatives","ETHF0:USTF0",1755972999635,1.33379579,4759.8,4759.7,0.84720493]
["bitfinex-derivatives","ETHF0:USTF0",1755972999834,1.29979579,4759.8,4759.7,1.56500493]
["bitfinex-derivatives","ETHF0:USTF0",1755973000539,1.29979579,4759.8,4759.7,1.94650493]
["bitfinex-derivatives","ETHF0:USTF0",1755973000838,0.80799579,4759.8,4759.7,1.94650493]
["bitfinex-derivatives","ETHF0:USTF0",1755973001033,0.50799579,4759.8,4759.7,1.94650493]
["bitfinex-derivatives","ETHF0:USTF0",1755973002937,0.80799579,4759.8,4759.7,1.94650493]
["bitfinex-derivatives","ETHF0:USTF0",1755973003538,0.80799579,4759.8,4759.7,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1755973003739,0.80799579,4759.8,4759.7,1.94658293]
["bitfinex-derivatives","ETHF0:USTF0",1755973004042,0.50799579,4759.8,4759.7,1.94658293]
["bitfinex-derivatives","ETHF0:USTF0",1755973004732,19.154,4760.2,4760.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755973004940,19.66229302,4760.2,4760.1,1.94654293]
["bitfinex-derivatives","ETHF0:USTF0",1755973005240,0.60829302,4760.2,4760.1,1.94654293]
["bitfinex-derivatives","ETHF0:USTF0",1755973005439,0.1,4760.2,4760.1,1.94654293]
["bitfinex-derivatives","ETHF0:USTF0",1755973006840,0.1,4760.2,4760.1,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1755973007138,0.1,4760.2,4760.1,1.94643768]
["bitfinex-derivatives","ETHF0:USTF0",1755973013342,0.1,4760.2,4760.1,1.94628223]
["bitfinex-derivatives","ETHF0:USTF0",1755973013944,0.1,4760.2,4760.1,1.94628306]
["bitfinex-derivatives","ETHF0:USTF0",1755973017142,3.2078,4761.1,4760.1,0.99189306]
["bitfinex-derivatives","ETHF0:USTF0",1755973017446,3.2078,4761.1,4759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973017447,3.981,4761.1,4761.0,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1755973017742,23.66124773,4761.1,4761.0,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1755973017947,23.79524773,4761.1,4761.0,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1755973019148,23.79524773,4761.1,4761.0,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1755973019547,23.79524773,4761.1,4761.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755973019853,0.5196,4760.4,4760.3,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1755973020055,0.8969,4760.4,4760.3,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1755973020657,0.8969,4760.4,4760.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1755973023555,19.046,4760.5,4760.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1755973023855,19.347,4760.5,4760.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755973024552,3.3424,4761.1,4760.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755973024758,0.7021,4760.8,4760.7,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1755973025257,0.9038,4760.8,4760.7,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1755973026257,1.41335742,4760.8,4760.7,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1755973031663,1.41372255,4760.8,4760.7,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1755973031959,0.50992255,4760.8,4760.7,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1755973032265,3.2078,4761.1,4761.0,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1755973032458,0.50997715,4761.1,4761.0,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1755973032757,19.041,4761.3,4761.2,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755973032963,19.55095334,4761.3,4761.2,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755973033168,0.50995334,4761.3,4761.2,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755973033361,19.049,4761.8,4761.7,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1755973033557,19.55893796,4761.8,4761.7,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1755973034761,19.85993796,4761.8,4761.7,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1755973035668,20.02063796,4761.8,4761.7,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1755973035855,20.33863796,4761.8,4761.7,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1755973036864,20.26103796,4761.8,4761.7,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1755973037161,20.46273796,4761.8,4761.7,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1755973040469,20.14473796,4761.8,4761.7,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1755973040664,0.50993796,4761.8,4761.7,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1755973043371,0.81093796,4761.8,4761.7,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1755973044564,0.42016,4761.6,4761.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755973044769,0.6028,4761.0,4760.9,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1755973044964,0.6028,4761.0,4760.9,1.51190634]
["bitfinex-derivatives","ETHF0:USTF0",1755973045170,0.9038,4761.0,4760.9,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1755973048769,0.9038,4761.0,4760.9,1.97849624]
["bitfinex-derivatives","ETHF0:USTF0",1755973049168,19.6521,4761.4,4761.3,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1755973049368,19.6521,4761.4,4761.3,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1755973049867,20.0879,4761.4,4761.3,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1755973052470,20.0879,4761.4,4761.3,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1755973052773,20.0879,4761.4,4761.3,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1755973052966,20.0879,4761.4,4761.3,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1755973053571,20.0879,4761.4,4761.3,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1755973054275,20.0879,4761.4,4761.3,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1755973054678,20.0879,4761.4,4761.3,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1755973055172,0.4985,4761.1,4761.0,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1755973055379,20.0493,4761.1,4761.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1755973055768,20.0493,4761.1,4761.0,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1755973055968,20.0493,4761.1,4761.0,0.88361]
["bitfinex-derivatives","ETHF0:USTF0",1755973057974,20.0493,4761.1,4761.0,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1755973058277,0.8761,4759.9,4759.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755973058477,1.0103,4759.9,4759.8,0.19601134]
["bitfinex-derivatives","ETHF0:USTF0",1755973058681,1.0103,4759.4,4758.9,0.81641112]
["bitfinex-derivatives","ETHF0:USTF0",1755973058982,1.0103,4759.1,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973059174,22.2678,4759.3,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973059175,1.0103,4758.9,4758.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755973059371,1.0103,4758.9,4758.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755973059776,0.4985,4758.4,4758.3,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1755973059976,20.0793,4758.4,4758.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755973060176,0.4985,4758.2,4758.1,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1755973060376,0.4985,4758.2,4757.1,30.26]
["bitfinex-derivatives","ETHF0:USTF0",1755973060377,0.4346,4757.9,4757.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755973060577,0.1556,4757.4,4757.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755973060781,0.8761,4757.4,4757.3,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1755973061182,0.8761,4757.4,4757.3,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1755973065187,3.2078,4758.0,4757.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755973067190,0.3004,4758.0,4757.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755973067386,0.6754,4758.0,4757.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755973068285,0.8761,4758.3,4758.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755973068582,3.5641,4758.6,4758.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755973068785,0.8761,4758.6,4758.5,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1755973069089,0.7989,4758.6,4758.5,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1755973069284,0.6754,4758.6,4758.5,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1755973069485,0.3004,4758.6,4758.5,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1755973070387,0.456,4758.6,4758.5,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1755973071583,0.456,4758.8,4758.7,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1755973071790,0.456,4758.8,4758.7,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1755973072088,0.6754,4758.8,4758.7,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1755973072289,0.8761,4758.8,4758.7,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1755973072590,0.8761,4758.8,4758.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755973075101,0.8761,4758.4,4758.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755973075396,1.0103,4758.4,4758.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755973075795,0.4985,4758.1,4758.0,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1755973075998,1.0103,4758.1,4758.0,0.88388]
["bitfinex-derivatives","ETHF0:USTF0",1755973076292,1.0103,4758.1,4758.0,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1755973076501,0.8761,4758.1,4758.0,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1755973076997,1.0103,4758.1,4758.0,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1755973077995,1.0103,4758.1,4758.0,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1755973078196,0.8761,4758.1,4758.0,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1755973078498,1.0103,4758.1,4758.0,0.88388]
["bitfinex-derivatives","ETHF0:USTF0",1755973078898,1.0103,4758.1,4758.0,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1755973079092,1.0103,4758.1,4758.0,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1755973079292,1.0103,4758.1,4758.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755973079493,0.1556,4757.8,4757.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755973079689,0.7989,4757.5,4757.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755973079895,1.0103,4757.5,4757.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755973080188,1.0103,4757.5,4757.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755973080897,0.8761,4757.5,4757.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755973081097,0.8761,4757.5,4757.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755973082401,0.4985,4757.2,4757.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755973082600,20.52085,4757.2,4757.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755973084301,1.44988,4756.8,4756.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755973084501,1.44988,4756.8,4756.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755973084900,0.5161,4756.4,4756.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755973085099,1.0293,4756.4,4756.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755973085503,1.0293,4756.4,4756.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755973085806,1.0293,4756.4,4756.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755973086004,0.8947,4756.4,4756.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755973086206,0.8171,4756.4,4756.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755973086601,0.8947,4756.4,4756.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755973088601,0.8947,4756.4,4756.3,1.53461972]
["bitfinex-derivatives","ETHF0:USTF0",1755973089710,0.8947,4756.4,4756.3,1.53462563]
["bitfinex-derivatives","ETHF0:USTF0",1755973090012,0.8171,4756.4,4756.3,1.53462563]
["bitfinex-derivatives","ETHF0:USTF0",1755973090208,0.8171,4756.4,4756.3,1.5346252]
["bitfinex-derivatives","ETHF0:USTF0",1755973092216,0.8947,4756.4,4756.3,1.5346252]
["bitfinex-derivatives","ETHF0:USTF0",1755973093109,0.8947,4756.4,4756.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755973093610,0.8947,4756.4,4756.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755973093812,1.0293,4756.4,4756.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973095015,1.0293,4756.4,4756.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755973095408,1.0293,4756.4,4756.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973095814,1.0293,4756.4,4756.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755973096012,0.8947,4756.4,4756.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755973096315,0.8947,4756.4,4756.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755973097408,1.0293,4756.4,4756.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755973097615,0.8947,4756.4,4756.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755973099714,3.2078,4756.5,4756.4,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755973099918,0.4581,4756.9,4756.8,1.75918]
["bitfinex-derivatives","ETHF0:USTF0",1755973100116,20.05272444,4756.9,4756.8,1.75918]
["bitfinex-derivatives","ETHF0:USTF0",1755973100615,20.28682444,4756.9,4756.8,1.75918]
["bitfinex-derivatives","ETHF0:USTF0",1755973100823,20.41172444,4756.9,4756.8,1.75918]
["bitfinex-derivatives","ETHF0:USTF0",1755973101024,20.48932444,4756.9,4756.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755973101218,20.62392444,4756.9,4756.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755973102819,20.62392444,4756.9,4756.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973102820,0.4206,4756.7,4756.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973103124,1.95752444,4756.7,4756.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973103323,1.95752444,4756.7,4756.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755973103624,1.95752444,4756.7,4756.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755973103925,1.95752444,4756.7,4756.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755973104425,1.95752444,4756.7,4756.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755973105727,1.53692444,4756.7,4756.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755973106118,1.53692444,4756.7,4756.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973106319,1.0293,4756.4,4756.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755973106520,20.62253315,4756.4,4756.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973108218,0.7273,4756.2,4756.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973108418,1.95807315,4756.2,4756.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973108617,1.44886,4755.9,4755.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973108817,21.04809315,4755.9,4755.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973109418,24.2565286,4755.9,4755.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755973112227,0.42068,4755.7,4755.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755973112529,1.9587486,4755.7,4755.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755973113531,1.9587486,4755.7,4755.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755973115633,1.9587486,4755.7,4755.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755973116130,1.9587486,4755.7,4755.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755973116330,1.44888,4755.7,4755.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755973117924,1.31438,4755.7,4755.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755973121531,1.23688,4755.7,4755.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755973122235,1.31388,4755.7,4755.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755973123933,1.44788,4755.7,4755.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755973125139,1.31388,4755.7,4755.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755973126636,1.29616,4754.8,4754.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755973126835,1.29616,4754.8,4754.1,0.51757757]
["bitfinex-derivatives","ETHF0:USTF0",1755973126836,1.43021,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755973127035,24.25299509,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755973128938,0.57797,4753.6,4753.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755973129135,0.91929,4753.3,4753.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755973129343,20.53929,4753.3,4753.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755973129846,20.53929,4753.3,4753.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755973130243,1.29639,4752.2,4752.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755973130542,19.9064,4752.2,4752.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755973131439,19.9834,4752.2,4752.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755973132235,20.1174,4752.2,4752.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755973132544,1.0094,4751.8,4751.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755973132741,0.4984,4751.6,4751.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755973132943,0.8754,4751.6,4751.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1755973133144,0.8754,4751.6,4751.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755973135746,1.0094,4751.6,4751.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755973135946,0.8754,4751.6,4751.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755973136240,1.0094,4751.6,4751.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755973136446,1.0094,4751.6,4751.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755973136945,19.191,4751.8,4751.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755973136946,0.6324,4751.3,4751.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755973137144,20.62147,4751.3,4751.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755973137540,20.62147,4751.3,4751.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755973137744,20.48747,4751.3,4751.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755973138443,20.62147,4751.3,4751.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755973138842,20.48747,4751.3,4751.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755973139947,20.62147,4751.3,4751.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755973140647,20.61578348,4751.3,4751.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755973141845,20.48178348,4751.3,4751.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755973142040,20.48178348,4751.3,4751.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755973142246,20.61008348,4751.3,4751.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755973142442,20.61008348,4751.3,4751.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755973142846,0.9195,4751.0,4750.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755973143049,20.6108,4751.0,4750.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755973143248,20.6108,4751.0,4750.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755973143249,0.3413,4750.6,4750.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755973143453,20.1897,4750.6,4750.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755973143654,20.61083,4750.6,4750.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755973143861,0.9167,4749.9,4749.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755973144053,20.5175,4749.9,4749.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755973144249,20.2257,4749.9,4749.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755973144549,20.0963,4749.9,4749.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973144746,3.9582,4750.3,4750.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755973145052,0.3017,4750.7,4750.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973145348,20.0953,4750.7,4750.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973146652,20.2247,4750.7,4750.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755973146846,20.2247,4750.7,4750.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1755973146847,1.42585,4750.4,4750.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755973147044,20.65685,4750.4,4750.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755973147553,20.65685,4750.4,4750.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755973147953,20.2357,4750.4,4750.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755973148348,20.2357,4750.4,4750.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755973148651,1.0047,4750.2,4750.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755973148847,1.0047,4750.2,4750.0,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1755973148848,0.1473,4749.8,4749.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755973149054,0.8753,4749.8,4749.7,1.53051]
["bitfinex-derivatives","ETHF0:USTF0",1755973149254,0.8753,4749.8,4749.7,1.77201]
["bitfinex-derivatives","ETHF0:USTF0",1755973149748,0.8753,4749.8,4749.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973152858,0.6723,4749.8,4749.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973154154,0.7504,4749.8,4749.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973154552,0.8753,4749.8,4749.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973155851,19.231,4749.9,4749.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755973156055,19.242,4750.2,4750.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973156257,19.7509176,4750.2,4750.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973156554,0.5089176,4750.2,4750.1,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973156752,19.242,4750.6,4750.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755973156947,19.75163666,4750.6,4750.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973157151,0.50963666,4750.6,4750.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973157355,0.50963666,4750.6,4750.5,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1755973159759,0.50963666,4750.6,4750.5,1.96861609]
["bitfinex-derivatives","ETHF0:USTF0",1755973161050,1.38493666,4750.6,4750.5,1.54747609]
["bitfinex-derivatives","ETHF0:USTF0",1755973161254,1.30683666,4750.6,4750.5,1.54747609]
["bitfinex-derivatives","ETHF0:USTF0",1755973161859,0.50963666,4750.6,4750.5,1.54747609]
["bitfinex-derivatives","ETHF0:USTF0",1755973162063,1.05245,4752.4,4750.5,1.54747609]
["bitfinex-derivatives","ETHF0:USTF0",1755973162064,3.2078,4751.4,4751.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755973162251,3.2078,4751.4,4751.3,1.77187]
["bitfinex-derivatives","ETHF0:USTF0",1755973162456,0.726,4751.9,4751.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973163858,19.285,4752.0,4751.9,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755973164060,3.3551,4752.4,4752.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755973164253,3.9338,4752.4,4752.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973164458,4.1368,4752.4,4752.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973164853,0.726,4752.4,4752.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973165665,1.1695,4752.4,4752.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755973166163,1.1695,4752.4,4752.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755973166367,1.1695,4752.4,4752.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973166756,0.726,4752.2,4751.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755973167065,0.929,4751.5,4751.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755973167260,20.213,4751.5,4751.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755973167460,0.4955,4751.2,4751.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755973167662,1.59048,4751.2,4751.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755973168255,0.42109,4751.1,4750.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1755973168458,19.284,4751.5,4750.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755973168459,1.1693,4750.8,4750.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755973168665,20.4613,4750.8,4750.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755973168863,20.4613,4750.8,4750.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755973169166,20.4613,4750.8,4750.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755973172970,20.4613,4750.8,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973172971,1.1693,4750.7,4750.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755973173671,1.1693,4750.7,4750.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755973174271,1.67406791,4750.7,4750.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755973174867,1.43356791,4750.7,4750.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755973175268,1.35556791,4750.7,4750.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755973176067,1.23076791,4750.7,4750.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755973176273,1.43466791,4750.7,4750.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755973176773,1.66626791,4750.7,4750.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755973178678,1.35666791,4750.7,4750.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755973181576,1.43466791,4750.7,4750.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755973182276,0.9299,4750.7,4750.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755973182877,19.71312,4750.8,4749.8,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1755973182878,0.57945,4750.4,4750.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755973183083,20.87145,4750.4,4750.3,0.66111973]
["bitfinex-derivatives","ETHF0:USTF0",1755973183274,20.87145,4750.4,4750.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755973184579,20.87145,4750.4,4750.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755973184779,1.1893,4750.3,4750.2,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1755973184979,1.1893,4750.3,4750.2,1.39115927]
["bitfinex-derivatives","ETHF0:USTF0",1755973185280,1.1893,4750.3,4750.2,1.95455927]
["bitfinex-derivatives","ETHF0:USTF0",1755973185677,1.1893,4750.3,4750.2,1.95459452]
["bitfinex-derivatives","ETHF0:USTF0",1755973187085,1.1893,4750.3,4750.2,1.08239452]
["bitfinex-derivatives","ETHF0:USTF0",1755973187584,1.1893,4750.3,4750.2,1.39119452]
["bitfinex-derivatives","ETHF0:USTF0",1755973187886,1.1893,4750.3,4750.2,1.95459452]
["bitfinex-derivatives","ETHF0:USTF0",1755973188784,0.9577,4750.3,4750.2,1.95459452]
["bitfinex-derivatives","ETHF0:USTF0",1755973189084,0.9577,4750.3,4750.2,1.95460532]
["bitfinex-derivatives","ETHF0:USTF0",1755973190384,1.1893,4750.3,4750.2,1.53343532]
["bitfinex-derivatives","ETHF0:USTF0",1755973190781,1.1893,4750.3,4750.2,1.53343598]
["bitfinex-derivatives","ETHF0:USTF0",1755973191787,1.1893,4750.3,4750.2,1.53341047]
["bitfinex-derivatives","ETHF0:USTF0",1755973192895,0.7538,4750.3,4750.2,1.53341047]
["bitfinex-derivatives","ETHF0:USTF0",1755973193095,0.5955,4750.3,4750.2,1.53341047]
["bitfinex-derivatives","ETHF0:USTF0",1755973193497,0.7538,4750.3,4750.2,1.53341047]
["bitfinex-derivatives","ETHF0:USTF0",1755973195796,0.9577,4750.3,4750.2,1.53341047]
["bitfinex-derivatives","ETHF0:USTF0",1755973199001,1.1893,4750.3,4750.2,1.53383579]
["bitfinex-derivatives","ETHF0:USTF0",1755973199301,1.1893,4750.3,4750.2,1.53383696]
["bitfinex-derivatives","ETHF0:USTF0",1755973199802,0.9577,4750.3,4750.2,1.53383696]
["bitfinex-derivatives","ETHF0:USTF0",1755973200496,19.68215,4750.4,4750.2,1.53383696]
["bitfinex-derivatives","ETHF0:USTF0",1755973200497,19.261,4750.4,4750.3,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1755973200701,0.51385493,4750.4,4750.3,1.95499696]
["bitfinex-derivatives","ETHF0:USTF0",1755973200891,4.33256,4751.5,4751.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755973201091,24.04016,4751.5,4751.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755973202102,23.4152,4751.5,4751.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755973202402,20.2074,4751.5,4751.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755973202596,20.2074,4751.5,4751.4,1.79623156]
["bitfinex-derivatives","ETHF0:USTF0",1755973203301,3.9616,4752.1,4752.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755973203496,23.4237,4752.1,4752.0,1.15163253]
["bitfinex-derivatives","ETHF0:USTF0",1755973203694,0.3888,4752.5,4752.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1755973203998,19.8372,4752.8,4752.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755973204198,20.1864,4752.8,4752.7,1.64863253]
["bitfinex-derivatives","ETHF0:USTF0",1755973204702,19.5981,4752.8,4752.7,1.64863253]
["bitfinex-derivatives","ETHF0:USTF0",1755973205405,20.1864,4752.8,4752.7,1.64863253]
["bitfinex-derivatives","ETHF0:USTF0",1755973207509,20.1864,4752.8,4752.7,1.64732045]
["bitfinex-derivatives","ETHF0:USTF0",1755973207899,20.2643,4752.8,4752.7,1.64732045]
["bitfinex-derivatives","ETHF0:USTF0",1755973208301,20.3889,4752.8,4752.7,1.64730149]
["bitfinex-derivatives","ETHF0:USTF0",1755973208506,20.3889,4752.8,4752.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973209104,20.3889,4752.8,4752.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755973210006,20.3889,4752.8,4752.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973210201,0.2743,4752.5,4752.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755973210401,0.4947,4751.8,4751.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755973210609,0.4947,4751.3,4750.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755973210901,0.4947,4751.1,4751.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755973211101,1.1609,4751.1,4751.0,0.92012774]
["bitfinex-derivatives","ETHF0:USTF0",1755973211699,0.42112,4750.8,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973211906,1.1606,4750.6,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973212101,1.1606,4750.6,4750.5,3.46907744]
["bitfinex-derivatives","ETHF0:USTF0",1755973212405,1.1606,4750.6,4750.5,3.70687744]
["bitfinex-derivatives","ETHF0:USTF0",1755973213007,1.1606,4750.6,4750.5,0.26127744]
["bitfinex-derivatives","ETHF0:USTF0",1755973213198,0.4945,4750.2,4750.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755973213401,1.1606,4750.2,4750.1,0.65514975]
["bitfinex-derivatives","ETHF0:USTF0",1755973213896,1.1606,4750.2,4750.1,0.80604975]
["bitfinex-derivatives","ETHF0:USTF0",1755973214106,1.1606,4750.2,4750.1,1.16744975]
["bitfinex-derivatives","ETHF0:USTF0",1755973214298,1.1606,4750.2,4750.1,1.64734975]
["bitfinex-derivatives","ETHF0:USTF0",1755973215903,1.1606,4750.2,4750.1,1.40554975]
["bitfinex-derivatives","ETHF0:USTF0",1755973216106,1.1606,4750.2,4750.1,0.80604975]
["bitfinex-derivatives","ETHF0:USTF0",1755973217004,1.1606,4750.2,4750.1,0.49914975]
["bitfinex-derivatives","ETHF0:USTF0",1755973217301,0.9584,4750.2,4750.1,1.64735611]
["bitfinex-derivatives","ETHF0:USTF0",1755973217503,0.591,4749.7,4749.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755973217707,1.1606,4749.5,4749.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755973218008,20.4036,4749.5,4749.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1755973218209,20.4036,4749.5,4749.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973218402,0.42124,4749.4,4748.9,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1755973218607,1.1606,4749.1,4749.0,1.04422034]
["bitfinex-derivatives","ETHF0:USTF0",1755973218808,20.4096,4749.1,4749.0,1.64742034]
["bitfinex-derivatives","ETHF0:USTF0",1755973219209,20.4096,4749.1,4749.0,1.6474108]
["bitfinex-derivatives","ETHF0:USTF0",1755973219705,0.2391,4749.4,4749.0,1.6474108]
["bitfinex-derivatives","ETHF0:USTF0",1755973219899,20.2104,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973220298,20.3348,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973220509,20.4126,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973220704,19.6221,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973220902,19.4017,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973221208,20.2104,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973222004,20.3348,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973222708,1.0828,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973223209,1.1606,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973223405,1.0828,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973223603,0.9584,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973224600,1.0828,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973225813,1.1606,4749.7,4749.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973226408,0.4945,4748.9,4748.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755973226708,0.4945,4748.9,4748.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755973226709,1.1606,4748.4,4748.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755973226912,20.4526,4748.4,4748.3,0.65501172]
["bitfinex-derivatives","ETHF0:USTF0",1755973227103,20.4526,4748.4,4748.3,0.80591172]
["bitfinex-derivatives","ETHF0:USTF0",1755973227304,20.4526,4748.4,4748.3,0.80587531]
["bitfinex-derivatives","ETHF0:USTF0",1755973227812,20.4526,4748.4,4748.3,1.64717531]
["bitfinex-derivatives","ETHF0:USTF0",1755973228107,20.4526,4748.4,4748.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1755973229107,20.4526,4748.4,4748.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755973229612,20.4526,4748.4,4748.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755973230511,20.4526,4748.4,4748.3,0.81456801]
["bitfinex-derivatives","ETHF0:USTF0",1755973230912,20.4526,4748.4,4748.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755973233412,20.87393,4748.4,4748.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1755973233615,1.1583,4748.1,4748.0,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755973233813,20.4523,4748.1,4748.0,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755973235315,20.4523,4748.1,4748.0,0.69123978]
["bitfinex-derivatives","ETHF0:USTF0",1755973235814,20.4523,4748.1,4748.0,0.26987978]
["bitfinex-derivatives","ETHF0:USTF0",1755973237011,20.4523,4748.1,4747.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755973237012,0.9382,4747.8,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973237216,20.4493,4747.8,4747.7,3.47792179]
["bitfinex-derivatives","ETHF0:USTF0",1755973237406,19.291,4747.8,4747.4,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755973237709,1.1583,4747.5,4747.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755973237915,20.4483,4747.5,4747.4,0.50682186]
["bitfinex-derivatives","ETHF0:USTF0",1755973238112,20.4483,4747.5,4747.4,0.27032186]
["bitfinex-derivatives","ETHF0:USTF0",1755973238812,0.5738,4747.5,4747.4,2.02994186]
["bitfinex-derivatives","ETHF0:USTF0",1755973239015,0.9535,4748.0,4747.9,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1755973239215,0.9535,4748.0,4747.9,2.03020707]
["bitfinex-derivatives","ETHF0:USTF0",1755973239807,1.0795,4748.0,4747.9,2.03020707]
["bitfinex-derivatives","ETHF0:USTF0",1755973240012,1.1583,4748.0,4747.9,2.03020707]
["bitfinex-derivatives","ETHF0:USTF0",1755973240920,0.9535,4748.0,4747.9,2.03020707]
["bitfinex-derivatives","ETHF0:USTF0",1755973241316,1.1583,4748.0,4747.9,2.03020707]
["bitfinex-derivatives","ETHF0:USTF0",1755973241619,1.1583,4748.0,4747.9,1.44540707]
["bitfinex-derivatives","ETHF0:USTF0",1755973242412,1.1583,4748.0,4747.9,1.79870707]
["bitfinex-derivatives","ETHF0:USTF0",1755973243116,1.1583,4748.0,4747.9,2.03020707]
["bitfinex-derivatives","ETHF0:USTF0",1755973243921,1.1583,4748.0,4747.9,0.27063707]
["bitfinex-derivatives","ETHF0:USTF0",1755973244317,1.1583,4748.0,4747.9,0.65463707]
["bitfinex-derivatives","ETHF0:USTF0",1755973244512,1.1583,4748.0,4747.9,0.80123707]
["bitfinex-derivatives","ETHF0:USTF0",1755973244910,1.1583,4748.0,4747.9,1.15453707]
["bitfinex-derivatives","ETHF0:USTF0",1755973245215,1.1583,4748.0,4747.9,1.38603707]
["bitfinex-derivatives","ETHF0:USTF0",1755973246221,1.0795,4748.0,4747.9,1.60883707]
["bitfinex-derivatives","ETHF0:USTF0",1755973246622,0.3797,4748.0,4747.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755973246822,0.3797,4748.0,4747.9,1.80675796]
["bitfinex-derivatives","ETHF0:USTF0",1755973247117,0.5998,4748.0,4747.9,1.80675796]
["bitfinex-derivatives","ETHF0:USTF0",1755973247322,0.9535,4748.0,4747.9,1.60956373]
["bitfinex-derivatives","ETHF0:USTF0",1755973247523,0.9535,4748.0,4747.9,1.80679204]
["bitfinex-derivatives","ETHF0:USTF0",1755973247718,0.9535,4748.0,4747.9,1.80679148]
["bitfinex-derivatives","ETHF0:USTF0",1755973247918,1.1583,4748.0,4747.9,1.80679148]
["bitfinex-derivatives","ETHF0:USTF0",1755973251429,1.0795,4748.0,4747.9,1.80679148]
["bitfinex-derivatives","ETHF0:USTF0",1755973251821,19.288,4748.3,4748.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755973252027,20.4463,4748.3,4748.2,2.03091373]
["bitfinex-derivatives","ETHF0:USTF0",1755973253428,20.4463,4748.3,4748.2,2.22853413]
["bitfinex-derivatives","ETHF0:USTF0",1755973255022,20.4463,4748.3,4748.2,1.64373413]
["bitfinex-derivatives","ETHF0:USTF0",1755973255221,20.4463,4748.3,4748.2,1.42093413]
["bitfinex-derivatives","ETHF0:USTF0",1755973255530,20.73285484,4748.3,4748.2,2.22853413]
["bitfinex-derivatives","ETHF0:USTF0",1755973255731,20.81165484,4748.3,4748.2,2.22853413]
["bitfinex-derivatives","ETHF0:USTF0",1755973255930,20.93765484,4748.3,4748.2,2.22853413]
["bitfinex-derivatives","ETHF0:USTF0",1755973256426,20.93765484,4748.3,4748.2,1.9571704]
["bitfinex-derivatives","ETHF0:USTF0",1755973256632,20.93765484,4748.3,4748.2,1.80785947]
["bitfinex-derivatives","ETHF0:USTF0",1755973257028,20.93765484,4748.3,4748.2,0.19762226]
["bitfinex-derivatives","ETHF0:USTF0",1755973265436,0.149,4747.7,4747.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755973265734,20.3941,4747.7,4747.6,0.84192596]
["bitfinex-derivatives","ETHF0:USTF0",1755973267546,20.3941,4747.7,4747.6,0.19763596]
["bitfinex-derivatives","ETHF0:USTF0",1755973267740,20.91428826,4747.7,4747.6,0.19763596]
["bitfinex-derivatives","ETHF0:USTF0",1755973268238,20.91428826,4747.7,4746.8,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1755973268436,0.5676,4746.8,4746.7,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755973268638,1.1441,4746.8,4746.7,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755973268838,1.1441,4746.8,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973269039,0.4983,4746.3,4746.2,4.70872]
["bitfinex-derivatives","ETHF0:USTF0",1755973269234,0.9408,4747.0,4746.9,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1755973269441,1.05333,4748.4,4746.9,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1755973269442,19.249,4747.1,4746.9,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1755973269642,0.3732,4747.4,4747.3,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1755973269942,0.90097619,4747.4,4747.3,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1755973270137,0.52777619,4747.4,4747.3,5.72453]
["bitfinex-derivatives","ETHF0:USTF0",1755973270341,19.266,4747.8,4747.7,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1755973270545,19.266,4747.8,4747.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1755973270546,19.79365293,4747.8,4747.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1755973270940,20.39755293,4747.8,4747.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1755973271143,20.73445293,4747.8,4747.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1755973271535,20.73443106,4747.8,4747.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1755973273342,20.81263106,4747.8,4747.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1755973273641,20.93773106,4747.8,4747.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1755973274044,20.73443106,4747.8,4747.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1755973274244,0.52763106,4747.8,4747.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1755973274445,0.6039,4748.1,4748.0,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1755973274747,0.9408,4748.1,4748.0,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1755973275941,1.1441,4748.1,4748.0,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1755973276942,1.1441,4748.1,4748.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1755973277143,1.1441,4748.1,4748.0,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1755973277344,1.1441,4748.1,4748.0,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1755973277848,1.1441,4748.1,4748.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1755973278446,1.1441,4748.1,4748.0,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1755973278746,1.1441,4748.1,4748.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1755973279443,1.1441,4748.0,4747.9,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755973279750,20.3951,4748.0,4747.9,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1755973279943,0.4983,4747.5,4747.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755973280244,20.3951,4747.5,4747.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1755973280447,20.3951,4747.5,4747.4,0.60602748]
["bitfinex-derivatives","ETHF0:USTF0",1755973281149,20.3951,4747.5,4747.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1755973281751,20.3169,4747.5,4747.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1755973281952,20.3951,4747.5,4747.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1755973282350,20.3951,4747.5,4747.4,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1755973282655,1.1441,4747.3,4747.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755973282950,20.3961,4747.2,4747.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755973283144,20.3961,4747.2,4747.1,0.82374414]
["bitfinex-derivatives","ETHF0:USTF0",1755973283350,20.3961,4747.2,4747.1,1.90394414]
["bitfinex-derivatives","ETHF0:USTF0",1755973283550,20.1928,4747.2,4747.1,1.90394414]
["bitfinex-derivatives","ETHF0:USTF0",1755973283852,20.3961,4747.2,4747.1,0.60084414]
["bitfinex-derivatives","ETHF0:USTF0",1755973284051,20.3961,4747.2,4747.1,0.17940414]
["bitfinex-derivatives","ETHF0:USTF0",1755973284252,20.3961,4747.2,4747.1,0.60084414]
["bitfinex-derivatives","ETHF0:USTF0",1755973285051,20.3961,4747.2,4747.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1755973285357,20.3961,4747.2,4747.1,0.17936953]
["bitfinex-derivatives","ETHF0:USTF0",1755973285852,20.3961,4747.2,4747.1,0.17938855]
["bitfinex-derivatives","ETHF0:USTF0",1755973286449,0.7166,4747.2,4747.1,1.48248855]
["bitfinex-derivatives","ETHF0:USTF0",1755973286652,19.6342,4747.5,4747.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1755973286857,19.8649,4747.5,4747.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1755973287049,19.9831,4747.8,4747.7,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1755973287250,19.9831,4747.8,4747.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1755973287452,20.2138,4747.8,4747.7,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1755973287955,1.1441,4747.8,4747.7,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1755973288256,1.1441,4747.8,4747.7,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1755973289352,1.1441,4747.8,4747.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755973289558,1.1441,4747.3,4747.2,4.70863]
["bitfinex-derivatives","ETHF0:USTF0",1755973289758,1.1441,4747.3,4747.2,4.88802672]
["bitfinex-derivatives","ETHF0:USTF0",1755973290055,1.1441,4747.3,4747.2,4.55582672]
["bitfinex-derivatives","ETHF0:USTF0",1755973290255,1.1441,4747.3,4747.2,5.11172672]
["bitfinex-derivatives","ETHF0:USTF0",1755973290851,1.1441,4747.3,4747.2,4.03152672]
["bitfinex-derivatives","ETHF0:USTF0",1755973291048,1.1441,4747.3,4747.2,0.17939672]
["bitfinex-derivatives","ETHF0:USTF0",1755973292461,1.1441,4747.3,4747.2,0.40229672]
["bitfinex-derivatives","ETHF0:USTF0",1755973292763,1.0659,4747.3,4747.2,1.48249672]
["bitfinex-derivatives","ETHF0:USTF0",1755973292968,1.1441,4747.3,4747.2,1.48249672]
["bitfinex-derivatives","ETHF0:USTF0",1755973293667,1.1441,4747.3,4747.2,1.25879672]
["bitfinex-derivatives","ETHF0:USTF0",1755973294261,1.1441,4747.3,4747.2,0.17939672]
["bitfinex-derivatives","ETHF0:USTF0",1755973294652,1.67581703,4747.3,4747.2,0.17939672]
["bitfinex-derivatives","ETHF0:USTF0",1755973294856,1.67581703,4747.3,4746.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755973294857,1.1633,4747.0,4746.9,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1755973295558,1.1633,4747.0,4746.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1755973295760,1.1633,4747.0,4746.9,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1755973296065,19.289,4747.1,4747.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755973296263,20.0162,4747.1,4747.0,1.51502767]
["bitfinex-derivatives","ETHF0:USTF0",1755973296457,0.8528,4747.1,4747.0,1.51502767]
["bitfinex-derivatives","ETHF0:USTF0",1755973296655,1.0848,4747.1,4747.0,1.51502767]
["bitfinex-derivatives","ETHF0:USTF0",1755973301266,19.6748,4747.4,4747.3,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1755973301470,19.4428,4747.4,4747.3,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1755973301660,0.1568,4747.4,4747.3,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1755973301865,0.9592,4747.4,4747.3,1.93646486]
["bitfinex-derivatives","ETHF0:USTF0",1755973302368,1.1633,4747.4,4747.3,1.93646486]
["bitfinex-derivatives","ETHF0:USTF0",1755973302568,1.1633,4747.4,4747.3,0.17953486]
["bitfinex-derivatives","ETHF0:USTF0",1755973304571,1.1633,4747.3,4747.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755973304767,20.4623,4747.3,4747.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755973305368,20.99407218,4747.3,4747.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755973305769,20.99407778,4747.3,4747.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1755973306372,20.99407778,4747.3,4747.2,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1755973306572,20.99407778,4747.3,4747.2,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1755973307468,20.99407778,4747.3,4747.2,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1755973308574,20.99407778,4747.3,4747.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755973309074,20.99407778,4747.3,4747.2,0.56388998]
["bitfinex-derivatives","ETHF0:USTF0",1755973309871,20.99407778,4747.3,4747.2,0.40898998]
["bitfinex-derivatives","ETHF0:USTF0",1755973313764,20.99407778,4747.3,4747.2,1.05808998]
["bitfinex-derivatives","ETHF0:USTF0",1755973313964,20.99407778,4747.3,4747.2,1.27698998]
["bitfinex-derivatives","ETHF0:USTF0",1755973314171,20.99407778,4747.3,4747.2,1.51528998]
["bitfinex-derivatives","ETHF0:USTF0",1755973314380,20.91557778,4747.3,4747.2,1.51528998]
["bitfinex-derivatives","ETHF0:USTF0",1755973314675,20.91557778,4747.3,4747.2,1.51525867]
["bitfinex-derivatives","ETHF0:USTF0",1755973315172,20.91557778,4747.3,4747.2,1.5152585]
["bitfinex-derivatives","ETHF0:USTF0",1755973315474,0.9592,4747.6,4747.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755973315674,1.49147392,4747.6,4747.5,1.51524049]
["bitfinex-derivatives","ETHF0:USTF0",1755973316268,0.53227392,4747.6,4747.5,1.93665049]
["bitfinex-derivatives","ETHF0:USTF0",1755973316466,0.3509,4748.0,4747.8,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1755973316675,0.53067915,4747.9,4747.8,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1755973316970,19.515,4748.2,4747.8,1.5151673]
["bitfinex-derivatives","ETHF0:USTF0",1755973317175,19.8913,4748.2,4748.1,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1755973317378,20.42196404,4748.2,4748.1,1.9365173]
["bitfinex-derivatives","ETHF0:USTF0",1755973317577,20.77286404,4748.2,4748.1,1.9365173]
["bitfinex-derivatives","ETHF0:USTF0",1755973317976,20.89846404,4748.2,4748.1,1.9365173]
["bitfinex-derivatives","ETHF0:USTF0",1755973318175,20.97696404,4748.2,4748.1,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1755973319680,20.77286404,4748.2,4748.1,1.93641885]
["bitfinex-derivatives","ETHF0:USTF0",1755973320072,20.97696404,4748.2,4748.1,1.93641885]
["bitfinex-derivatives","ETHF0:USTF0",1755973320879,20.97696404,4748.2,4748.1,1.9364139]
["bitfinex-derivatives","ETHF0:USTF0",1755973321780,20.97696404,4748.2,4748.1,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1755973323278,20.4463,4748.2,4748.1,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1755973323979,20.4463,4748.2,4748.1,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1755973324172,0.6491,4747.8,4747.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755973324375,20.848,4747.7,4747.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755973324580,20.4326,4747.6,4747.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755973324777,20.96270008,4747.6,4747.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755973326172,20.96270008,4747.6,4746.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1755973326173,0.2793,4746.8,4746.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755973326377,1.1626,4746.8,4746.7,4.2707414]
["bitfinex-derivatives","ETHF0:USTF0",1755973326677,1.1626,4746.8,4746.7,5.1663214]
["bitfinex-derivatives","ETHF0:USTF0",1755973327178,20.4326,4746.8,4746.7,4.1828214]
["bitfinex-derivatives","ETHF0:USTF0",1755973327676,20.4326,4746.8,4746.7,5.1663214]
["bitfinex-derivatives","ETHF0:USTF0",1755973328582,20.4326,4746.8,4746.7,4.9288214]
["bitfinex-derivatives","ETHF0:USTF0",1755973328980,20.4326,4746.8,4746.7,5.1663214]
["bitfinex-derivatives","ETHF0:USTF0",1755973329580,20.3549,4746.8,4746.7,5.1663214]
["bitfinex-derivatives","ETHF0:USTF0",1755973329980,19.6593,4746.8,4746.7,5.1663214]
["bitfinex-derivatives","ETHF0:USTF0",1755973330183,0.3893,4746.8,4746.7,5.1663214]
["bitfinex-derivatives","ETHF0:USTF0",1755973330482,1.1626,4746.8,4746.7,4.0286214]
["bitfinex-derivatives","ETHF0:USTF0",1755973331179,1.1626,4746.8,4746.7,4.1828214]
["bitfinex-derivatives","ETHF0:USTF0",1755973332485,1.1626,4746.8,4746.7,4.5796214]
["bitfinex-derivatives","ETHF0:USTF0",1755973332786,1.1626,4746.8,4746.7,5.1663214]
["bitfinex-derivatives","ETHF0:USTF0",1755973333185,1.1626,4746.8,4746.7,5.16632833]
["bitfinex-derivatives","ETHF0:USTF0",1755973336090,1.1626,4746.8,4746.7,4.98678]
["bitfinex-derivatives","ETHF0:USTF0",1755973336289,1.1626,4746.8,4746.7,5.16634633]
["bitfinex-derivatives","ETHF0:USTF0",1755973337489,19.267,4746.9,4746.7,4.70904633]
["bitfinex-derivatives","ETHF0:USTF0",1755973337791,1.1626,4746.9,4746.8,1.95853633]
["bitfinex-derivatives","ETHF0:USTF0",1755973338589,0.9607,4746.9,4746.8,1.95853633]
["bitfinex-derivatives","ETHF0:USTF0",1755973339293,1.1626,4746.9,4746.8,1.95853633]
["bitfinex-derivatives","ETHF0:USTF0",1755973339894,1.1626,4746.9,4746.8,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1755973340195,1.0849,4746.9,4746.8,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1755973340394,1.0849,4746.9,4746.8,1.95857886]
["bitfinex-derivatives","ETHF0:USTF0",1755973340796,1.0849,4746.9,4746.8,1.95857896]
["bitfinex-derivatives","ETHF0:USTF0",1755973340994,1.0849,4746.9,4746.8,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1755973341595,1.0849,4746.9,4746.8,1.9585774]
["bitfinex-derivatives","ETHF0:USTF0",1755973343997,1.1626,4746.9,4746.8,1.9585774]
["bitfinex-derivatives","ETHF0:USTF0",1755973344796,1.1626,4746.9,4746.8,1.95718808]
["bitfinex-derivatives","ETHF0:USTF0",1755973345602,0.5135,4747.4,4747.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1755973345794,20.3976,4747.4,4747.3,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1755973346096,20.3976,4747.4,4747.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755973346299,20.81902,4747.4,4747.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755973346792,1.07053,4747.2,4747.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755973346992,1.58403,4747.2,4747.1,0.39801832]
["bitfinex-derivatives","ETHF0:USTF0",1755973348496,1.58403,4747.2,4747.1,0.17821832]
["bitfinex-derivatives","ETHF0:USTF0",1755973349103,1.58403,4747.2,4747.1,0.39801832]
["bitfinex-derivatives","ETHF0:USTF0",1755973351304,1.58403,4747.2,4747.1,0.3980865]
["bitfinex-derivatives","ETHF0:USTF0",1755973352908,2.11446195,4747.2,4747.1,0.3980865]
["bitfinex-derivatives","ETHF0:USTF0",1755973354400,2.11446195,4747.2,4747.1,0.39836803]
["bitfinex-derivatives","ETHF0:USTF0",1755973358313,1.69303195,4747.2,4747.1,1.51126803]
["bitfinex-derivatives","ETHF0:USTF0",1755973358508,20.70313195,4747.2,4747.1,1.51126803]
["bitfinex-derivatives","ETHF0:USTF0",1755973358902,20.78163195,4747.2,4747.1,1.51126803]
["bitfinex-derivatives","ETHF0:USTF0",1755973359111,20.90723195,4747.2,4747.1,1.51126803]
["bitfinex-derivatives","ETHF0:USTF0",1755973359718,20.90723195,4747.2,4747.1,0.39836803]
["bitfinex-derivatives","ETHF0:USTF0",1755973364218,20.90723195,4747.2,4747.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755973364417,20.90723195,4747.2,4747.1,0.39838501]
["bitfinex-derivatives","ETHF0:USTF0",1755973365219,20.90723195,4747.2,4747.1,0.54768501]
["bitfinex-derivatives","ETHF0:USTF0",1755973371628,20.90723195,4747.2,4747.1,0.39838501]
["bitfinex-derivatives","ETHF0:USTF0",1755973374132,20.90723195,4747.2,4747.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755973374429,20.90723195,4747.2,4747.1,0.179281]
["bitfinex-derivatives","ETHF0:USTF0",1755973375627,20.90723195,4747.2,4747.1,0.563881]
["bitfinex-derivatives","ETHF0:USTF0",1755973375829,20.90723195,4747.2,4747.1,0.414581]
["bitfinex-derivatives","ETHF0:USTF0",1755973377631,20.90723195,4747.2,4747.1,0.41458734]
["bitfinex-derivatives","ETHF0:USTF0",1755973377827,20.90723195,4747.2,4747.1,0.17928734]
["bitfinex-derivatives","ETHF0:USTF0",1755973380928,20.92154242,4747.2,4747.1,0.17928734]
["bitfinex-derivatives","ETHF0:USTF0",1755973381336,0.5099,4746.6,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973381537,20.3605,4746.6,4746.5,3.80858367]
["bitfinex-derivatives","ETHF0:USTF0",1755973381837,20.3605,4746.6,4746.5,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755973382032,20.3605,4746.6,4746.5,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755973382228,0.9614,4746.6,4746.5,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755973382533,1.1655,4746.6,4746.5,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755973387751,1.087,4746.6,4746.5,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755973388153,0.9614,4746.6,4746.5,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755973389656,0.737,4746.6,4746.5,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755973390054,19.195,4746.7,4746.5,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755973390255,19.195,4746.7,4746.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755973391057,19.9355,4746.7,4746.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755973392255,20.1705,4746.7,4746.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755973392556,20.249,4746.7,4746.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755973393460,20.249,4746.7,4746.6,1.54069252]
["bitfinex-derivatives","ETHF0:USTF0",1755973394552,20.3734,4746.7,4746.6,1.54069252]
["bitfinex-derivatives","ETHF0:USTF0",1755973396660,0.3895,4747.1,4747.0,1.77275]
["bitfinex-derivatives","ETHF0:USTF0",1755973396861,0.3895,4747.1,4747.0,1.96214252]
["bitfinex-derivatives","ETHF0:USTF0",1755973397159,1.0999,4747.1,4747.0,2.23005833]
["bitfinex-derivatives","ETHF0:USTF0",1755973397465,1.1784,4747.1,4747.0,2.23005833]
["bitfinex-derivatives","ETHF0:USTF0",1755973397760,0.9755,4747.1,4747.0,2.23005833]
["bitfinex-derivatives","ETHF0:USTF0",1755973398163,0.9755,4747.1,4747.0,1.96214252]
["bitfinex-derivatives","ETHF0:USTF0",1755973398763,0.6245,4747.1,4747.0,1.96214252]
["bitfinex-derivatives","ETHF0:USTF0",1755973398965,1.1784,4747.1,4747.0,1.96214252]
["bitfinex-derivatives","ETHF0:USTF0",1755973399359,1.1784,4747.1,4747.0,1.96210884]
["bitfinex-derivatives","ETHF0:USTF0",1755973399763,1.0999,4747.1,4747.0,1.96210884]
["bitfinex-derivatives","ETHF0:USTF0",1755973399962,19.183,4747.2,4747.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1755973400158,0.228,4748.0,4747.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755973400358,3.2078,4748.4,4748.2,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1755973400560,20.79538324,4748.3,4748.2,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1755973400863,20.79538324,4748.3,4748.2,1.9619198]
["bitfinex-derivatives","ETHF0:USTF0",1755973400864,20.91978324,4748.3,4748.2,1.9619198]
["bitfinex-derivatives","ETHF0:USTF0",1755973401060,20.71688324,4748.3,4748.2,1.9619198]
["bitfinex-derivatives","ETHF0:USTF0",1755973401364,20.79538324,4748.3,4748.2,1.9619198]
["bitfinex-derivatives","ETHF0:USTF0",1755973401565,19.74138324,4748.3,4748.2,1.9619198]
["bitfinex-derivatives","ETHF0:USTF0",1755973401864,0.7405,4748.6,4748.5,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1755973402058,20.47951075,4748.6,4748.5,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1755973402261,20.91741075,4748.6,4748.5,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1755973402756,20.91741075,4748.6,4748.5,1.96517063]
["bitfinex-derivatives","ETHF0:USTF0",1755973402958,20.91741075,4748.6,4748.5,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1755973403267,19.3605,4748.6,4748.5,1.96507223]
["bitfinex-derivatives","ETHF0:USTF0",1755973403465,0.579,4749.0,4748.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755973403665,20.70802863,4749.0,4748.9,1.96501318]
["bitfinex-derivatives","ETHF0:USTF0",1755973403860,20.1715,4749.0,4748.9,1.96501318]
["bitfinex-derivatives","ETHF0:USTF0",1755973404057,19.7189,4749.5,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755973404262,20.33444437,4749.5,4749.4,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1755973404458,20.33444437,4749.5,4749.4,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1755973404663,20.91344437,4749.5,4749.4,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1755973405357,20.2979,4749.5,4749.4,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1755973405559,19.5875,4749.5,4749.4,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1755973405759,19.73433263,4749.5,4749.4,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1755973406162,19.89583263,4749.5,4749.4,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1755973406368,20.12383263,4749.5,4749.4,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1755973406665,0.351,4749.8,4749.7,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1755973406873,20.3764,4749.8,4749.7,1.77251]
["bitfinex-derivatives","ETHF0:USTF0",1755973407173,20.1735,4749.8,4749.7,1.77251]
["bitfinex-derivatives","ETHF0:USTF0",1755973407570,0.1615,4749.8,4749.7,1.77251]
["bitfinex-derivatives","ETHF0:USTF0",1755973407767,19.5925,4750.1,4750.0,1.77249]
["bitfinex-derivatives","ETHF0:USTF0",1755973408070,20.1785,4750.4,4750.3,1.77246]
["bitfinex-derivatives","ETHF0:USTF0",1755973408271,19.3645,4750.4,4750.3,1.77246]
["bitfinex-derivatives","ETHF0:USTF0",1755973408575,0.1615,4750.4,4750.3,1.77246]
["bitfinex-derivatives","ETHF0:USTF0",1755973408767,0.1615,4750.6,4750.5,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1755973409066,19.5905,4750.6,4750.5,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1755973409664,20.3795,4750.6,4750.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755973410874,20.3795,4750.6,4750.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755973411873,20.3795,4750.6,4750.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755973412776,20.3795,4750.6,4750.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755973418678,20.3795,4750.6,4750.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755973424283,20.3795,4750.6,4750.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755973426682,20.3795,4750.6,4750.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755973427287,20.3795,4750.6,4750.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755973428988,20.3795,4750.6,4750.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755973430089,0.9655,4750.6,4750.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755973430488,0.1534,4750.6,4750.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755973430690,19.2482,4750.9,4750.4,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1755973430691,20.2216,4750.9,4750.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755973431288,20.3466,4750.9,4750.8,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1755973431887,1.05246,4752.4,4750.4,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1755973431888,0.1534,4751.1,4751.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755973432184,0.3792,4751.1,4751.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755973432389,0.7403,4751.1,4751.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755973433494,1.70929944,4751.1,4751.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755973435397,1.70929944,4751.1,4751.0,1.96829809]
["bitfinex-derivatives","ETHF0:USTF0",1755973438997,1.50609944,4751.1,4751.0,1.96829809]
["bitfinex-derivatives","ETHF0:USTF0",1755973439192,0.53269944,4751.1,4751.0,1.96829809]
["bitfinex-derivatives","ETHF0:USTF0",1755973439595,0.5145,4751.8,4751.7,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1755973439790,1.47945948,4751.8,4751.7,1.96822809]
["bitfinex-derivatives","ETHF0:USTF0",1755973440094,1.40125948,4751.8,4751.7,1.96822809]
["bitfinex-derivatives","ETHF0:USTF0",1755973440288,1.50205948,4751.8,4751.7,1.96822809]
["bitfinex-derivatives","ETHF0:USTF0",1755973440505,1.70525948,4751.8,4751.7,1.96822809]
["bitfinex-derivatives","ETHF0:USTF0",1755973441596,1.70525948,4751.8,4751.7,1.96821378]
["bitfinex-derivatives","ETHF0:USTF0",1755973441995,1.70525948,4751.8,4751.7,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1755973442299,1.70525948,4751.8,4751.7,1.96813663]
["bitfinex-derivatives","ETHF0:USTF0",1755973446302,1.70525948,4751.8,4751.7,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1755973446502,1.70525948,4751.8,4751.7,1.96791018]
["bitfinex-derivatives","ETHF0:USTF0",1755973447305,1.1766,4751.8,4751.7,1.96791018]
["bitfinex-derivatives","ETHF0:USTF0",1755973448306,1.1766,4751.8,4751.7,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1755973448906,1.152,4752.1,4752.0,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1755973449106,1.67972996,4752.1,4752.0,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1755973450108,0.52772996,4752.1,4752.0,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1755973451307,0.68362996,4752.1,4752.0,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1755973451507,1.25762996,4752.1,4752.0,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1755973453011,0.9493,4752.1,4752.0,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1755973453411,0.7299,4752.1,4752.0,1.98858965]
["bitfinex-derivatives","ETHF0:USTF0",1755973454110,0.3926,4752.1,4752.0,1.98858965]
["bitfinex-derivatives","ETHF0:USTF0",1755973454410,0.9493,4752.4,4752.3,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1755973454608,0.9493,4752.4,4752.3,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1755973455705,1.4758727,4752.4,4752.3,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1755973456011,1.2564727,4752.4,4752.3,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1755973456910,1.4758727,4752.4,4752.3,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1755973457313,1.47598058,4752.4,4752.3,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1755973457712,1.55398058,4752.4,4752.3,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1755973458114,1.67868058,4752.4,4752.3,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1755973459515,5.67868058,4752.4,4752.3,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755973459910,0.5,4752.2,4752.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755973460211,1.67868058,4752.2,4752.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755973460811,0.5,4752.0,4751.9,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755973461013,0.3373,4751.9,4751.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755973461216,1.152,4751.6,4751.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755973461515,1.67868058,4751.6,4751.5,0.61310279]
["bitfinex-derivatives","ETHF0:USTF0",1755973461813,1.67868058,4751.6,4751.5,0.61312031]
["bitfinex-derivatives","ETHF0:USTF0",1755973462312,1.67868058,4751.6,4751.5,0.61175753]
["bitfinex-derivatives","ETHF0:USTF0",1755973462513,1.67868058,4751.6,4751.5,0.84685753]
["bitfinex-derivatives","ETHF0:USTF0",1755973464015,1.67868058,4751.6,4751.5,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1755973464310,1.67868058,4751.6,4751.5,0.84689867]
["bitfinex-derivatives","ETHF0:USTF0",1755973465711,1.152,4751.6,4751.5,1.98759867]
["bitfinex-derivatives","ETHF0:USTF0",1755973467819,1.152,4751.6,4751.5,1.98768173]
["bitfinex-derivatives","ETHF0:USTF0",1755973468214,1.152,4751.6,4751.5,1.79685]
["bitfinex-derivatives","ETHF0:USTF0",1755973470920,1.152,4751.6,4751.5,1.55885]
["bitfinex-derivatives","ETHF0:USTF0",1755973471719,1.152,4751.6,4751.5,1.79685]
["bitfinex-derivatives","ETHF0:USTF0",1755973473731,1.152,4751.6,4751.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1755973473924,1.68321237,4751.6,4751.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755973476022,1.68321237,4751.6,4751.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755973476626,1.152,4751.6,4751.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755973478219,1.152,4751.6,4751.5,1.30877828]
["bitfinex-derivatives","ETHF0:USTF0",1755973479429,1.152,4751.6,4751.5,1.54437828]
["bitfinex-derivatives","ETHF0:USTF0",1755973481032,0.7299,4751.6,4751.5,1.54435652]
["bitfinex-derivatives","ETHF0:USTF0",1755973481236,0.953,4751.6,4751.5,1.54435652]
["bitfinex-derivatives","ETHF0:USTF0",1755973481530,1.0313,4751.6,4751.5,1.54435652]
["bitfinex-derivatives","ETHF0:USTF0",1755973482030,1.1566,4751.6,4751.5,1.54435652]
["bitfinex-derivatives","ETHF0:USTF0",1755973485332,1.68776197,4751.6,4751.5,1.54435652]
["bitfinex-derivatives","ETHF0:USTF0",1755973487231,1.68786359,4751.6,4751.5,1.54435652]
["bitfinex-derivatives","ETHF0:USTF0",1755973490234,1.68786359,4751.6,4751.5,1.54461973]
["bitfinex-derivatives","ETHF0:USTF0",1755973490933,1.68786359,4751.6,4751.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755973491129,1.68786359,4751.6,4751.5,1.54466158]
["bitfinex-derivatives","ETHF0:USTF0",1755973491434,1.68786359,4751.6,4751.5,1.30906158]
["bitfinex-derivatives","ETHF0:USTF0",1755973492936,1.68786359,4751.6,4751.5,1.54466158]
["bitfinex-derivatives","ETHF0:USTF0",1755973498633,1.68786359,4751.6,4751.5,0.58706158]
["bitfinex-derivatives","ETHF0:USTF0",1755973498838,1.68786359,4751.6,4751.5,0.42626158]
["bitfinex-derivatives","ETHF0:USTF0",1755973499235,1.68786359,4751.6,4751.5,0.92586158]
["bitfinex-derivatives","ETHF0:USTF0",1755973499435,1.68786359,4751.6,4751.5,1.07576158]
["bitfinex-derivatives","ETHF0:USTF0",1755973499635,1.68786359,4751.6,4751.5,1.53906158]
["bitfinex-derivatives","ETHF0:USTF0",1755973500836,1.68786359,4751.6,4751.5,1.53872528]
["bitfinex-derivatives","ETHF0:USTF0",1755973508644,1.68786359,4751.6,4751.5,0.19082528]
["bitfinex-derivatives","ETHF0:USTF0",1755973508848,1.68786359,4751.6,4751.5,0.41052528]
["bitfinex-derivatives","ETHF0:USTF0",1755973509540,1.68786359,4751.6,4751.5,0.19082528]
["bitfinex-derivatives","ETHF0:USTF0",1755973509746,1.1629,4750.9,4750.8,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1755973509942,20.3169,4750.9,4750.8,1.94265336]
["bitfinex-derivatives","ETHF0:USTF0",1755973510343,20.3169,4750.9,4750.8,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1755973510540,20.3169,4750.9,4750.8,1.94263962]
["bitfinex-derivatives","ETHF0:USTF0",1755973510744,20.85320086,4750.9,4750.8,1.94263962]
["bitfinex-derivatives","ETHF0:USTF0",1755973513256,20.3169,4750.9,4750.8,1.94263962]
["bitfinex-derivatives","ETHF0:USTF0",1755973513452,20.85293708,4750.9,4750.8,1.94263962]
["bitfinex-derivatives","ETHF0:USTF0",1755973515156,20.3169,4750.9,4750.8,1.94263962]
["bitfinex-derivatives","ETHF0:USTF0",1755973516357,20.2384,4750.9,4750.8,1.94263962]
["bitfinex-derivatives","ETHF0:USTF0",1755973517659,20.1128,4750.9,4750.8,1.94263962]
["bitfinex-derivatives","ETHF0:USTF0",1755973517858,19.3057,4750.9,4750.8,1.94263962]
["bitfinex-derivatives","ETHF0:USTF0",1755973518361,19.533,4750.9,4750.8,1.94263962]
["bitfinex-derivatives","ETHF0:USTF0",1755973518952,19.8903,4750.9,4750.8,1.94263962]
["bitfinex-derivatives","ETHF0:USTF0",1755973519358,19.8903,4750.9,4750.8,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1755973519658,19.8903,4750.9,4750.8,1.9425059]
["bitfinex-derivatives","ETHF0:USTF0",1755973521460,20.1128,4750.9,4750.8,1.9425059]
["bitfinex-derivatives","ETHF0:USTF0",1755973522061,20.1913,4750.9,4750.8,1.9425059]
["bitfinex-derivatives","ETHF0:USTF0",1755973523165,20.1913,4750.9,4750.8,1.94107083]
["bitfinex-derivatives","ETHF0:USTF0",1755973524860,3.2078,4751.2,4751.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755973525068,0.9588,4751.7,4751.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1755973525268,0.9588,4751.7,4751.6,1.51996083]
["bitfinex-derivatives","ETHF0:USTF0",1755973525269,1.49445148,4751.7,4751.6,1.51996083]
["bitfinex-derivatives","ETHF0:USTF0",1755973525662,1.49445148,4751.7,4751.6,1.94100083]
["bitfinex-derivatives","ETHF0:USTF0",1755973525862,1.69855148,4751.7,4751.6,1.94100083]
["bitfinex-derivatives","ETHF0:USTF0",1755973527560,1.49445148,4751.7,4751.6,1.94100083]
["bitfinex-derivatives","ETHF0:USTF0",1755973529468,1.49445148,4751.7,4751.6,1.94089081]
["bitfinex-derivatives","ETHF0:USTF0",1755973530169,1.0835,4751.7,4751.6,1.94089081]
["bitfinex-derivatives","ETHF0:USTF0",1755973530368,1.1614,4751.7,4751.6,1.94089081]
["bitfinex-derivatives","ETHF0:USTF0",1755973530964,1.69691155,4751.7,4751.6,1.94089081]
["bitfinex-derivatives","ETHF0:USTF0",1755973534265,1.1614,4751.7,4751.6,1.94089081]
["bitfinex-derivatives","ETHF0:USTF0",1755973535666,1.69679635,4751.7,4751.6,1.94089081]
["bitfinex-derivatives","ETHF0:USTF0",1755973539369,1.69679635,4751.7,4751.6,1.94082883]
["bitfinex-derivatives","ETHF0:USTF0",1755973540166,1.49419635,4751.7,4751.6,1.94082883]
["bitfinex-derivatives","ETHF0:USTF0",1755973540371,0.91439635,4751.7,4751.6,1.94082883]
["bitfinex-derivatives","ETHF0:USTF0",1755973541072,1.27669635,4751.7,4751.6,1.94082883]
["bitfinex-derivatives","ETHF0:USTF0",1755973542567,1.27669635,4751.7,4751.6,1.94083108]
["bitfinex-derivatives","ETHF0:USTF0",1755973543973,1.69809635,4751.7,4751.6,1.94083108]
["bitfinex-derivatives","ETHF0:USTF0",1755973548871,1.49609635,4751.7,4751.6,1.94083108]
["bitfinex-derivatives","ETHF0:USTF0",1755973549075,1.49609635,4751.7,4751.6,1.94092558]
["bitfinex-derivatives","ETHF0:USTF0",1755973549378,0.91439635,4751.7,4751.6,1.94092558]
["bitfinex-derivatives","ETHF0:USTF0",1755973549974,1.27669635,4751.7,4751.6,1.94092558]
["bitfinex-derivatives","ETHF0:USTF0",1755973551176,0.53539635,4751.7,4751.6,1.94092558]
["bitfinex-derivatives","ETHF0:USTF0",1755973551680,19.8975,4752.6,4752.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755973551979,0.6916919,4752.6,4752.5,1.52538558]
["bitfinex-derivatives","ETHF0:USTF0",1755973555277,0.5356919,4752.6,4752.5,1.52538558]
["bitfinex-derivatives","ETHF0:USTF0",1755973555678,19.5352,4752.8,4752.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755973555877,20.1169,4752.8,4752.7,1.52538558]
["bitfinex-derivatives","ETHF0:USTF0",1755973557179,20.1169,4752.8,4752.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755973557579,20.1946,4752.8,4752.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755973558279,20.3189,4752.8,4752.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755973560489,20.3189,4752.8,4752.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755973561686,20.3189,4752.8,4752.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755973565691,20.3189,4752.8,4752.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755973567095,20.3189,4752.8,4752.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755973567296,1.1769,4752.8,4752.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755973567507,20.3109,4752.8,4752.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755973569991,1.1769,4752.8,4752.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755973570194,20.3099,4752.8,4752.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755973571209,20.3099,4752.8,4752.7,1.51237192]
["bitfinex-derivatives","ETHF0:USTF0",1755973571392,20.3099,4752.8,4752.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755973571790,20.3099,4752.8,4752.7,1.51236022]
["bitfinex-derivatives","ETHF0:USTF0",1755973571997,1.1769,4752.8,4752.7,1.51236022]
["bitfinex-derivatives","ETHF0:USTF0",1755973573105,0.9749,4752.8,4752.7,4.72016022]
["bitfinex-derivatives","ETHF0:USTF0",1755973573798,0.3932,4752.8,4752.7,4.72016022]
["bitfinex-derivatives","ETHF0:USTF0",1755973574004,0.7306,4752.8,4752.7,4.72016022]
["bitfinex-derivatives","ETHF0:USTF0",1755973575108,0.156,4752.8,4752.7,4.72016022]
["bitfinex-derivatives","ETHF0:USTF0",1755973575498,0.3832,4752.8,4752.7,4.72016022]
["bitfinex-derivatives","ETHF0:USTF0",1755973576007,0.7206,4752.8,4752.7,4.72016022]
["bitfinex-derivatives","ETHF0:USTF0",1755973577000,24.2737,4752.8,4752.7,0.18881917]
["bitfinex-derivatives","ETHF0:USTF0",1755973577305,1.0619,4752.2,4752.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755973577597,19.129,4752.2,4751.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755973577800,0.9126,4751.8,4751.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755973578002,20.04733,4751.8,4751.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755973578202,1.1398,4751.4,4751.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755973578395,1.1398,4751.4,4750.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1755973578396,0.4973,4750.8,4750.7,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1755973578591,1.1398,4750.8,4750.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755973579200,1.1398,4750.8,4750.7,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1755973580004,1.1398,4750.8,4750.7,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1755973581399,1.1398,4750.8,4750.7,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755973586208,0.7108,4750.8,4750.7,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755973587603,0.7888,4750.8,4750.7,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755973587909,1.016,4750.8,4750.7,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755973588710,0.7888,4750.8,4750.7,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755973589110,0.7888,4750.8,4750.7,1.94141039]
["bitfinex-derivatives","ETHF0:USTF0",1755973589608,1.1408,4751.4,4751.3,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1755973589812,1.1408,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973590015,0.8356,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973590216,0.7108,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973590408,1.1408,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973600316,0.9136,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973600523,0.1521,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973600919,0.4889,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973601116,0.7182,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973601821,1.1618,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973602722,0.3368,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973602922,0.7233,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973603122,1.1669,4751.4,4751.3,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1755973606314,1.37849638,4751.4,4751.3,1.94200797]
["bitfinex-derivatives","ETHF0:USTF0",1755973606512,1.25369638,4751.4,4751.3,1.94200797]
["bitfinex-derivatives","ETHF0:USTF0",1755973606718,0.3368,4752.5,4752.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755973607026,1.0421,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973607226,1.6972237,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973607422,1.4564237,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973607627,1.6972237,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973608628,1.4564237,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973608826,1.6972237,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973609023,1.3784237,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973609422,1.4564237,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973609623,1.6972237,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973610626,1.2536237,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973611128,1.59306168,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973611727,1.71786168,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973612233,1.71786168,4752.5,4752.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755973612825,1.71786168,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973631149,1.71447475,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755973632453,1.71447475,4752.5,4752.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755973633748,0.93388,4751.3,4751.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755973633953,21.23171677,4751.3,4751.2,0.1833184]
["bitfinex-derivatives","ETHF0:USTF0",1755973634247,0.722,4750.9,4750.8,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1755973634552,19.839,4750.9,4750.8,1.93284156]
["bitfinex-derivatives","ETHF0:USTF0",1755973635151,19.85963798,4750.9,4750.8,1.93284156]
["bitfinex-derivatives","ETHF0:USTF0",1755973635553,19.85963798,4750.9,4750.8,1.93282725]
["bitfinex-derivatives","ETHF0:USTF0",1755973636455,19.93753798,4750.9,4750.8,1.93282725]
["bitfinex-derivatives","ETHF0:USTF0",1755973637048,20.30433798,4750.9,4750.8,1.93282725]
["bitfinex-derivatives","ETHF0:USTF0",1755973641957,20.30433798,4750.9,4750.8,1.932597]
["bitfinex-derivatives","ETHF0:USTF0",1755973643159,20.30433798,4750.9,4750.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755973643160,0.5128,4750.5,4750.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755973643458,20.2847,4750.5,4750.4,0.39913821]
["bitfinex-derivatives","ETHF0:USTF0",1755973644051,20.81131805,4750.5,4750.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755973644251,20.83195603,4750.5,4750.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755973644653,0.5128,4750.3,4750.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755973644959,20.2837,4750.3,4750.2,0.62404831]
["bitfinex-derivatives","ETHF0:USTF0",1755973645360,20.30433798,4750.3,4750.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755973645660,20.30433798,4750.3,4750.2,0.62404171]
["bitfinex-derivatives","ETHF0:USTF0",1755973645861,20.30433798,4750.3,4750.2,0.62400252]
["bitfinex-derivatives","ETHF0:USTF0",1755973646262,20.30433798,4750.3,4750.2,1.27870252]
["bitfinex-derivatives","ETHF0:USTF0",1755973647359,20.30433798,4750.3,4750.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755973647963,20.30433798,4750.3,4750.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755973648458,20.30433798,4750.3,4750.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755973649566,20.30433798,4750.3,4750.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755973650959,20.22643798,4750.3,4750.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1755973651165,1.1668,4750.2,4750.1,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1755973651364,1.18743798,4750.2,4750.1,0.86467]
["bitfinex-derivatives","ETHF0:USTF0",1755973651561,1.18743798,4750.2,4750.1,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1755973651762,1.18743798,4750.2,4750.1,1.51937]
["bitfinex-derivatives","ETHF0:USTF0",1755973651966,1.18743798,4750.2,4750.1,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1755973653868,1.18743798,4750.2,4750.1,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1755973654079,1.18743798,4750.2,4750.1,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1755973654370,1.18743798,4750.2,4750.1,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1755973657765,1.18743798,4750.2,4750.1,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1755973658867,1.18743798,4750.2,4750.1,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1755973661568,4.53353798,4750.2,4749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973661872,1.1545,4749.6,4749.5,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1755973662170,20.2715,4749.6,4749.5,4.08223]
["bitfinex-derivatives","ETHF0:USTF0",1755973662475,20.29213798,4749.6,4749.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1755973662674,20.29213798,4749.6,4749.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755973663372,20.29213798,4749.6,4749.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755973663573,1.1545,4749.5,4749.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1755973663774,1.1545,4749.5,4749.4,0.82290019]
["bitfinex-derivatives","ETHF0:USTF0",1755973664378,1.17513798,4749.5,4749.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1755973664777,1.17513798,4749.5,4749.4,0.87444]
["bitfinex-derivatives","ETHF0:USTF0",1755973664977,1.17513798,4749.5,4749.4,1.51914]
["bitfinex-derivatives","ETHF0:USTF0",1755973665176,1.17513798,4749.5,4749.4,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1755973665979,1.17513798,4749.5,4749.4,1.92855396]
["bitfinex-derivatives","ETHF0:USTF0",1755973666481,1.17513798,4749.5,4749.4,1.92854901]
["bitfinex-derivatives","ETHF0:USTF0",1755973667975,1.17513798,4749.5,4749.4,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1755973668271,1.17513798,4749.5,4749.4,0.87444]
["bitfinex-derivatives","ETHF0:USTF0",1755973668468,1.17513798,4749.5,4749.4,1.055059]
["bitfinex-derivatives","ETHF0:USTF0",1755973669782,1.17513798,4749.5,4749.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755973669978,0.6573,4749.4,4749.3,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755973670178,1.1545,4749.4,4749.3,0.60189089]
["bitfinex-derivatives","ETHF0:USTF0",1755973670484,1.17513798,4749.4,4749.3,0.82289089]
["bitfinex-derivatives","ETHF0:USTF0",1755973670776,1.17513798,4749.4,4749.3,1.05509089]
["bitfinex-derivatives","ETHF0:USTF0",1755973671080,1.17513798,4749.4,4749.3,1.40719089]
["bitfinex-derivatives","ETHF0:USTF0",1755973671279,1.17513798,4749.4,4749.3,1.69979089]
["bitfinex-derivatives","ETHF0:USTF0",1755973671482,1.17513798,4749.4,4749.3,1.92859089]
["bitfinex-derivatives","ETHF0:USTF0",1755973671682,1.17513798,4749.4,4749.3,1.92863189]
["bitfinex-derivatives","ETHF0:USTF0",1755973672879,0.74023798,4749.4,4749.3,1.92863189]
["bitfinex-derivatives","ETHF0:USTF0",1755973674180,0.94293798,4749.4,4749.3,1.92863189]
["bitfinex-derivatives","ETHF0:USTF0",1755973674581,1.17513798,4749.4,4749.3,1.92863189]
["bitfinex-derivatives","ETHF0:USTF0",1755973675185,1.17513798,4749.4,4749.3,1.92768642]
["bitfinex-derivatives","ETHF0:USTF0",1755973675483,1.17513798,4749.4,4749.3,1.92768376]
["bitfinex-derivatives","ETHF0:USTF0",1755973679384,0.02063798,4749.4,4749.3,1.92768376]
["bitfinex-derivatives","ETHF0:USTF0",1755973681093,0.36773798,4749.4,4749.3,1.92768376]
["bitfinex-derivatives","ETHF0:USTF0",1755973681690,0.02063798,4749.4,4749.3,1.92768376]
["bitfinex-derivatives","ETHF0:USTF0",1755973683800,0.02063798,4749.4,4749.3,1.92785518]
["bitfinex-derivatives","ETHF0:USTF0",1755973685096,0.74303798,4749.4,4749.3,1.92785518]
["bitfinex-derivatives","ETHF0:USTF0",1755973686295,1.17963798,4749.4,4749.3,1.92785518]
["bitfinex-derivatives","ETHF0:USTF0",1755973686794,0.86783798,4749.4,4749.3,1.50660518]
["bitfinex-derivatives","ETHF0:USTF0",1755973687000,1.17963798,4749.4,4749.3,1.50660518]
["bitfinex-derivatives","ETHF0:USTF0",1755973687296,1.17963798,4749.4,4749.3,1.50666856]
["bitfinex-derivatives","ETHF0:USTF0",1755973691299,1.71439881,4749.4,4749.3,1.50666856]
["bitfinex-derivatives","ETHF0:USTF0",1755973693501,1.71439881,4749.4,4749.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755973693691,1.71439881,4749.4,4749.3,1.50692446]
["bitfinex-derivatives","ETHF0:USTF0",1755973694293,1.71439881,4749.4,4749.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755973694498,1.71439881,4749.4,4749.3,1.50692381]
["bitfinex-derivatives","ETHF0:USTF0",1755973697001,1.71439881,4749.4,4749.3,1.5069237]
["bitfinex-derivatives","ETHF0:USTF0",1755973701100,1.17963798,4749.4,4749.3,1.5069237]
["bitfinex-derivatives","ETHF0:USTF0",1755973701299,1.71442736,4749.4,4749.3,1.5069237]
["bitfinex-derivatives","ETHF0:USTF0",1755973701897,0.55542736,4749.4,4749.3,1.5069237]
["bitfinex-derivatives","ETHF0:USTF0",1755973703400,0.55542736,4749.4,4749.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755973703601,0.55542736,4749.4,4749.3,1.52271956]
["bitfinex-derivatives","ETHF0:USTF0",1755973704700,0.89932736,4749.4,4749.3,1.52271956]
["bitfinex-derivatives","ETHF0:USTF0",1755973705299,1.71762736,4749.4,4749.3,1.52271956]
["bitfinex-derivatives","ETHF0:USTF0",1755973707605,1.28102736,4749.4,4749.3,1.52271956]
["bitfinex-derivatives","ETHF0:USTF0",1755973709710,1.35902736,4749.4,4749.3,1.52271956]
["bitfinex-derivatives","ETHF0:USTF0",1755973710609,1.59352736,4749.4,4749.3,1.52271956]
["bitfinex-derivatives","ETHF0:USTF0",1755973710909,1.71822736,4749.4,4749.3,1.52271956]
["bitfinex-derivatives","ETHF0:USTF0",1755973713313,1.71822736,4749.4,4749.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755973713611,1.71822736,4749.4,4749.3,1.52272092]
["bitfinex-derivatives","ETHF0:USTF0",1755973714414,1.40572736,4749.4,4749.3,1.52272092]
["bitfinex-derivatives","ETHF0:USTF0",1755973714610,1.28102736,4749.4,4749.3,1.52272092]
["bitfinex-derivatives","ETHF0:USTF0",1755973715009,0.55542736,4749.4,4749.3,1.52272092]
["bitfinex-derivatives","ETHF0:USTF0",1755973719216,1.73782736,4749.4,4749.3,1.52272092]
["bitfinex-derivatives","ETHF0:USTF0",1755973719712,1.73782736,4749.4,4749.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755973720016,1.73782736,4749.4,4749.3,1.52271782]
["bitfinex-derivatives","ETHF0:USTF0",1755973720614,1.73782736,4749.4,4749.3,1.17061782]
["bitfinex-derivatives","ETHF0:USTF0",1755973720820,1.73782736,4749.4,4749.3,1.50671782]
["bitfinex-derivatives","ETHF0:USTF0",1755973723122,1.73782736,4749.4,4749.3,1.50671316]
["bitfinex-derivatives","ETHF0:USTF0",1755973723724,1.73782736,4749.4,4749.3,1.50671172]
["bitfinex-derivatives","ETHF0:USTF0",1755973725226,1.42652736,4749.4,4749.3,1.50671172]
["bitfinex-derivatives","ETHF0:USTF0",1755973725424,1.30082736,4749.4,4749.3,1.50671172]
["bitfinex-derivatives","ETHF0:USTF0",1755973726431,1.61212736,4749.4,4749.3,1.50671172]
["bitfinex-derivatives","ETHF0:USTF0",1755973727831,0.94182736,4749.4,4749.3,1.50671172]
["bitfinex-derivatives","ETHF0:USTF0",1755973728033,0.55542736,4749.4,4749.3,1.50671172]
["bitfinex-derivatives","ETHF0:USTF0",1755973728332,1.30082736,4749.4,4749.3,1.50671172]
["bitfinex-derivatives","ETHF0:USTF0",1755973729333,1.37932736,4749.4,4749.3,1.50671172]
["bitfinex-derivatives","ETHF0:USTF0",1755973729827,1.61212736,4749.4,4749.3,1.50671172]
["bitfinex-derivatives","ETHF0:USTF0",1755973730421,1.73782736,4749.4,4749.3,1.50671172]
["bitfinex-derivatives","ETHF0:USTF0",1755973732834,1.73782736,4749.4,4749.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755973733034,1.73782736,4749.4,4749.3,1.50668358]
["bitfinex-derivatives","ETHF0:USTF0",1755973733430,1.73782736,4749.4,4749.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755973733634,1.73782736,4749.4,4749.3,1.50668711]
["bitfinex-derivatives","ETHF0:USTF0",1755973733834,1.73782736,4749.4,4749.3,1.50668742]
["bitfinex-derivatives","ETHF0:USTF0",1755973735535,0.55542736,4749.4,4749.3,1.50668742]
["bitfinex-derivatives","ETHF0:USTF0",1755973736034,0.55542736,4749.4,4749.3,5.50668742]
["bitfinex-derivatives","ETHF0:USTF0",1755973738037,0.02063798,4749.4,4749.3,5.50668742]
["bitfinex-derivatives","ETHF0:USTF0",1755973738939,0.02063798,4749.4,4749.3,1.50668742]
["bitfinex-derivatives","ETHF0:USTF0",1755973739535,0.24873798,4749.4,4749.3,1.50664762]
["bitfinex-derivatives","ETHF0:USTF0",1755973739734,1.37704133,4749.4,4749.3,1.50664762]
["bitfinex-derivatives","ETHF0:USTF0",1755973739939,1.29854133,4749.4,4749.3,1.50664762]
["bitfinex-derivatives","ETHF0:USTF0",1755973740735,0.55314133,4749.4,4749.3,1.50664762]
["bitfinex-derivatives","ETHF0:USTF0",1755973741641,0.91214133,4749.4,4749.3,1.50664762]
["bitfinex-derivatives","ETHF0:USTF0",1755973741840,0.91214133,4749.4,4749.3,1.50665603]
["bitfinex-derivatives","ETHF0:USTF0",1755973742243,0.91214133,4749.4,4749.3,1.50666834]
["bitfinex-derivatives","ETHF0:USTF0",1755973743443,1.07044133,4749.4,4749.3,1.50666834]
["bitfinex-derivatives","ETHF0:USTF0",1755973743643,1.29854133,4749.4,4749.3,1.50666834]
["bitfinex-derivatives","ETHF0:USTF0",1755973747038,1.73414133,4749.4,4749.3,1.50666834]
["bitfinex-derivatives","ETHF0:USTF0",1755973748145,1.29854133,4749.4,4749.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755973748446,1.29854133,4749.4,4749.3,1.50667268]
["bitfinex-derivatives","ETHF0:USTF0",1755973749246,0.02063798,4749.4,4749.3,1.50667268]
["bitfinex-derivatives","ETHF0:USTF0",1755973749742,3.2078,4750.1,4750.0,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1755973749936,3.73786278,4750.1,4750.0,1.99236268]
["bitfinex-derivatives","ETHF0:USTF0",1755973750643,3.73786278,4750.1,4750.0,2.25665989]
["bitfinex-derivatives","ETHF0:USTF0",1755973751438,3.73786278,4750.1,4750.0,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1755973751644,3.73786278,4750.1,4750.0,2.25641226]
["bitfinex-derivatives","ETHF0:USTF0",1755973752442,3.73786278,4750.1,4750.0,2.25633407]
["bitfinex-derivatives","ETHF0:USTF0",1755973753038,19.103,4750.2,4750.0,2.25633407]
["bitfinex-derivatives","ETHF0:USTF0",1755973753245,19.584,4750.2,4750.1,1.83514407]
["bitfinex-derivatives","ETHF0:USTF0",1755973753446,20.1135081,4750.2,4750.1,1.83514407]
["bitfinex-derivatives","ETHF0:USTF0",1755973753846,20.3412081,4750.2,4750.1,1.83514407]
["bitfinex-derivatives","ETHF0:USTF0",1755973754248,19.8117,4750.2,4750.1,1.83514407]
["bitfinex-derivatives","ETHF0:USTF0",1755973755247,19.9103,4750.2,4750.1,1.83514407]
["bitfinex-derivatives","ETHF0:USTF0",1755973756455,20.2907,4750.2,4750.1,1.83514407]
["bitfinex-derivatives","ETHF0:USTF0",1755973761254,20.2907,4750.2,4750.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755973761553,20.2907,4750.2,4750.1,1.8346785]
["bitfinex-derivatives","ETHF0:USTF0",1755973761746,20.2907,4750.2,4750.1,1.83467225]
["bitfinex-derivatives","ETHF0:USTF0",1755973763054,1.1877,4750.2,4750.1,1.83467225]
["bitfinex-derivatives","ETHF0:USTF0",1755973763247,20.2857,4750.2,4750.1,1.83467225]
["bitfinex-derivatives","ETHF0:USTF0",1755973763753,1.1877,4750.2,4750.1,1.83467225]
["bitfinex-derivatives","ETHF0:USTF0",1755973763954,20.2857,4750.2,4750.1,1.83467225]
["bitfinex-derivatives","ETHF0:USTF0",1755973764156,20.2857,4750.2,4750.1,1.83467571]
["bitfinex-derivatives","ETHF0:USTF0",1755973764654,20.2857,4750.2,4750.1,1.83666684]
["bitfinex-derivatives","ETHF0:USTF0",1755973764854,20.2857,4750.2,4750.1,1.83667147]
["bitfinex-derivatives","ETHF0:USTF0",1755973765455,20.2857,4750.2,4750.1,1.49077147]
["bitfinex-derivatives","ETHF0:USTF0",1755973765655,20.2857,4750.2,4750.1,1.83667147]
["bitfinex-derivatives","ETHF0:USTF0",1755973765856,20.81084284,4750.2,4750.1,1.83667147]
["bitfinex-derivatives","ETHF0:USTF0",1755973766161,20.81084284,4750.2,4750.1,1.25037147]
["bitfinex-derivatives","ETHF0:USTF0",1755973766655,20.81084284,4750.2,4750.1,0.93327147]
["bitfinex-derivatives","ETHF0:USTF0",1755973766859,20.81084284,4750.2,4750.1,0.46147147]
["bitfinex-derivatives","ETHF0:USTF0",1755973767360,20.80984284,4750.2,4750.1,0.46147147]
["bitfinex-derivatives","ETHF0:USTF0",1755973767563,20.80984284,4750.2,4750.1,0.69267147]
["bitfinex-derivatives","ETHF0:USTF0",1755973768061,20.80984284,4750.2,4750.1,0.69269227]
["bitfinex-derivatives","ETHF0:USTF0",1755973768254,1.71284284,4750.2,4750.1,0.69269227]
["bitfinex-derivatives","ETHF0:USTF0",1755973768461,20.80984284,4750.2,4750.1,0.69269227]
["bitfinex-derivatives","ETHF0:USTF0",1755973769163,20.80984284,4750.2,4750.1,0.93329227]
["bitfinex-derivatives","ETHF0:USTF0",1755973770065,1.71284284,4750.2,4750.1,0.93329227]
["bitfinex-derivatives","ETHF0:USTF0",1755973770361,20.80984284,4750.2,4750.1,1.27919227]
["bitfinex-derivatives","ETHF0:USTF0",1755973770555,20.80984284,4750.2,4750.1,1.83669227]
["bitfinex-derivatives","ETHF0:USTF0",1755973771064,20.80984284,4750.2,4750.1,1.57274464]
["bitfinex-derivatives","ETHF0:USTF0",1755973771262,20.80984284,4750.2,4750.1,1.83670663]
["bitfinex-derivatives","ETHF0:USTF0",1755973771650,20.80984284,4750.2,4750.1,1.25040663]
["bitfinex-derivatives","ETHF0:USTF0",1755973771855,20.80984284,4750.2,4750.1,0.93330663]
["bitfinex-derivatives","ETHF0:USTF0",1755973774362,1.71284284,4750.2,4750.1,0.93330663]
["bitfinex-derivatives","ETHF0:USTF0",1755973774564,20.80784284,4750.2,4750.1,0.93636468]
["bitfinex-derivatives","ETHF0:USTF0",1755973780267,1.71284284,4750.2,4750.1,1.84516468]
["bitfinex-derivatives","ETHF0:USTF0",1755973780469,20.80684284,4750.2,4750.1,1.84516468]
["bitfinex-derivatives","ETHF0:USTF0",1755973781064,20.80684284,4750.2,4750.1,1.8455107]
["bitfinex-derivatives","ETHF0:USTF0",1755973783464,20.57434284,4750.2,4750.1,1.8455107]
["bitfinex-derivatives","ETHF0:USTF0",1755973783965,20.80714284,4750.2,4750.1,1.8455107]
["bitfinex-derivatives","ETHF0:USTF0",1755973785968,20.47574284,4750.2,4750.1,1.8455107]
["bitfinex-derivatives","ETHF0:USTF0",1755973786569,20.57434284,4750.2,4750.1,1.8455107]
["bitfinex-derivatives","ETHF0:USTF0",1755973786766,20.80714284,4750.2,4750.1,1.4861107]
["bitfinex-derivatives","ETHF0:USTF0",1755973786965,20.80714284,4750.2,4750.1,0.4649107]
["bitfinex-derivatives","ETHF0:USTF0",1755973787262,1.0602,4749.6,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755973787464,20.6781761,4749.5,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755973788171,20.1522,4749.5,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755973788472,20.67800686,4749.5,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755973790171,20.1522,4749.5,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755973795669,20.1522,4749.5,4749.4,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1755973797775,20.1522,4749.5,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755973798577,20.1522,4749.5,4749.4,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1755973799073,20.1522,4749.5,4749.4,0.8448395]
["bitfinex-derivatives","ETHF0:USTF0",1755973800881,20.1522,4749.5,4749.4,0.60943084]
["bitfinex-derivatives","ETHF0:USTF0",1755973801280,20.32492437,4749.5,4749.4,0.60943084]
["bitfinex-derivatives","ETHF0:USTF0",1755973802081,20.32492437,4749.5,4749.4,0.18819084]
["bitfinex-derivatives","ETHF0:USTF0",1755973802977,20.1522,4749.5,4749.4,0.18818655]
["bitfinex-derivatives","ETHF0:USTF0",1755973803183,20.32491876,4749.5,4749.4,0.18818655]
["bitfinex-derivatives","ETHF0:USTF0",1755973803482,20.32491876,4749.5,4749.4,0.60942655]
["bitfinex-derivatives","ETHF0:USTF0",1755973803986,20.32491876,4749.5,4749.4,1.21482655]
["bitfinex-derivatives","ETHF0:USTF0",1755973804179,20.23851876,4749.5,4749.4,1.94662655]
["bitfinex-derivatives","ETHF0:USTF0",1755973806982,20.32501876,4749.5,4749.4,1.94662655]
["bitfinex-derivatives","ETHF0:USTF0",1755973807182,20.23851876,4749.5,4749.4,1.94662655]
["bitfinex-derivatives","ETHF0:USTF0",1755973809488,20.0658,4749.5,4749.4,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1755973809691,20.23854152,4749.5,4749.4,1.94667305]
["bitfinex-derivatives","ETHF0:USTF0",1755973809890,20.32504152,4749.5,4749.4,0.82947305]
["bitfinex-derivatives","ETHF0:USTF0",1755973812187,20.23854152,4749.5,4749.4,1.94667305]
["bitfinex-derivatives","ETHF0:USTF0",1755973812385,20.32504152,4749.5,4749.4,1.94667305]
["bitfinex-derivatives","ETHF0:USTF0",1755973815800,20.84893585,4749.5,4749.4,1.94667305]
["bitfinex-derivatives","ETHF0:USTF0",1755973816601,20.84893585,4749.5,4749.4,1.9469685]
["bitfinex-derivatives","ETHF0:USTF0",1755973819402,20.84921946,4749.5,4749.4,1.94698306]
["bitfinex-derivatives","ETHF0:USTF0",1755973819905,20.84921946,4749.5,4749.4,1.59198306]
["bitfinex-derivatives","ETHF0:USTF0",1755973820100,20.84921946,4749.5,4749.4,0.82978306]
["bitfinex-derivatives","ETHF0:USTF0",1755973820996,20.84921946,4749.5,4749.4,0.60978306]
["bitfinex-derivatives","ETHF0:USTF0",1755973823207,20.84921946,4749.5,4749.4,0.82978306]
["bitfinex-derivatives","ETHF0:USTF0",1755973824505,20.84921946,4749.5,4749.4,0.83061897]
["bitfinex-derivatives","ETHF0:USTF0",1755973824708,20.84921946,4749.5,4749.4,1.06791897]
["bitfinex-derivatives","ETHF0:USTF0",1755973824909,20.76271946,4749.5,4749.4,1.57101897]
["bitfinex-derivatives","ETHF0:USTF0",1755973825209,20.84921946,4749.5,4749.4,1.21601897]
["bitfinex-derivatives","ETHF0:USTF0",1755973826205,20.84921946,4749.5,4749.4,0.83061897]
["bitfinex-derivatives","ETHF0:USTF0",1755973828410,20.84921946,4749.5,4749.4,0.61061897]
["bitfinex-derivatives","ETHF0:USTF0",1755973829212,20.8492205,4749.5,4749.4,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1755973829407,20.8492205,4749.5,4749.4,0.83061093]
["bitfinex-derivatives","ETHF0:USTF0",1755973829713,20.84921836,4749.5,4749.4,0.83061093]
["bitfinex-derivatives","ETHF0:USTF0",1755973829907,20.84921836,4749.5,4749.4,1.21601093]
["bitfinex-derivatives","ETHF0:USTF0",1755973830104,20.76271798,4749.5,4749.4,1.94781093]
["bitfinex-derivatives","ETHF0:USTF0",1755973830503,20.84931798,4749.5,4749.4,1.94781093]
["bitfinex-derivatives","ETHF0:USTF0",1755973831407,20.67629433,4749.5,4749.4,1.94781093]
["bitfinex-derivatives","ETHF0:USTF0",1755973835315,20.58969433,4749.5,4749.4,1.94781093]
["bitfinex-derivatives","ETHF0:USTF0",1755973836319,20.58969433,4749.5,4749.4,1.59281093]
["bitfinex-derivatives","ETHF0:USTF0",1755973836519,20.67559433,4749.5,4749.4,1.59281093]
["bitfinex-derivatives","ETHF0:USTF0",1755973836713,20.58969433,4749.5,4749.4,1.94781093]
["bitfinex-derivatives","ETHF0:USTF0",1755973836913,20.0658,4749.5,4749.4,1.94781093]
["bitfinex-derivatives","ETHF0:USTF0",1755973837916,0.8434,4749.9,4749.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755973838115,19.9284,4749.9,4749.8,5.17627093]
["bitfinex-derivatives","ETHF0:USTF0",1755973838517,20.0264,4749.9,4749.8,5.17627093]
["bitfinex-derivatives","ETHF0:USTF0",1755973838918,20.1123,4749.9,4749.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755973839117,20.1123,4749.9,4749.8,1.3841161]
["bitfinex-derivatives","ETHF0:USTF0",1755973839522,20.1123,4749.9,4749.8,0.8470161]
["bitfinex-derivatives","ETHF0:USTF0",1755973840119,20.63525236,4749.9,4749.8,0.8470161]
["bitfinex-derivatives","ETHF0:USTF0",1755973840521,20.63525236,4749.9,4749.8,0.18920415]
["bitfinex-derivatives","ETHF0:USTF0",1755973843326,20.63525236,4749.9,4749.8,0.65270415]
["bitfinex-derivatives","ETHF0:USTF0",1755973843627,20.63525236,4749.9,4749.8,0.42580415]
["bitfinex-derivatives","ETHF0:USTF0",1755973845832,1.46435236,4749.9,4749.8,1.54710415]
["bitfinex-derivatives","ETHF0:USTF0",1755973846037,20.54735236,4749.9,4749.8,1.54710415]
["bitfinex-derivatives","ETHF0:USTF0",1755973847327,20.63325236,4749.9,4749.8,0.80910415]
["bitfinex-derivatives","ETHF0:USTF0",1755973848837,20.63322795,4749.9,4749.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755973849035,20.63322795,4749.9,4749.8,1.16409425]
["bitfinex-derivatives","ETHF0:USTF0",1755973849334,20.63322795,4749.9,4749.8,1.31789425]
["bitfinex-derivatives","ETHF0:USTF0",1755973849535,20.54732795,4749.9,4749.8,1.31789425]
["bitfinex-derivatives","ETHF0:USTF0",1755973849829,20.63322795,4749.9,4749.8,0.80909248]
["bitfinex-derivatives","ETHF0:USTF0",1755973850033,20.63322795,4749.9,4749.8,0.42579248]
["bitfinex-derivatives","ETHF0:USTF0",1755973850335,20.63322795,4749.9,4749.8,0.65269248]
["bitfinex-derivatives","ETHF0:USTF0",1755973853233,20.63322795,4749.9,4749.8,0.18919248]
["bitfinex-derivatives","ETHF0:USTF0",1755973855638,0.5072,4749.5,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755973855836,20.44095804,4749.5,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755973857735,20.44095804,4749.5,4749.4,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1755973860231,20.44095804,4749.5,4749.4,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1755973860437,20.44095804,4749.5,4749.4,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1755973860645,20.35505804,4749.5,4749.4,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1755973861340,20.44095804,4749.5,4749.4,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1755973863044,20.44095804,4749.5,4749.4,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1755973863344,20.44095804,4749.5,4749.4,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1755973864743,20.44095804,4749.5,4749.4,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1755973865844,19.9181,4749.5,4749.4,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1755973867749,19.9167,4749.5,4749.4,0.84118142]
["bitfinex-derivatives","ETHF0:USTF0",1755973867946,19.9167,4749.5,4749.4,1.64148142]
["bitfinex-derivatives","ETHF0:USTF0",1755973868145,19.9167,4749.5,4749.4,1.95378142]
["bitfinex-derivatives","ETHF0:USTF0",1755973868743,19.9167,4749.5,4749.4,1.06278142]
["bitfinex-derivatives","ETHF0:USTF0",1755973868940,19.9167,4749.5,4749.4,0.84118142]
["bitfinex-derivatives","ETHF0:USTF0",1755973869346,19.9167,4749.5,4749.4,1.06278142]
["bitfinex-derivatives","ETHF0:USTF0",1755973870840,0.42121,4749.7,4749.4,1.37508142]
["bitfinex-derivatives","ETHF0:USTF0",1755973871043,0.7683,4749.9,4749.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755973871347,20.36959202,4749.9,4749.8,1.94704142]
["bitfinex-derivatives","ETHF0:USTF0",1755973871545,20.45529202,4749.9,4749.8,1.94704142]
["bitfinex-derivatives","ETHF0:USTF0",1755973872843,20.45529202,4749.9,4749.8,1.05604142]
["bitfinex-derivatives","ETHF0:USTF0",1755973873143,20.45529202,4749.9,4749.8,0.83444142]
["bitfinex-derivatives","ETHF0:USTF0",1755973873546,20.45529202,4749.9,4749.8,1.56054142]
["bitfinex-derivatives","ETHF0:USTF0",1755973874047,20.03709202,4749.9,4749.8,1.94704142]
["bitfinex-derivatives","ETHF0:USTF0",1755973874242,20.36959202,4749.9,4749.8,1.94704142]
["bitfinex-derivatives","ETHF0:USTF0",1755973874549,20.36957375,4749.9,4749.8,1.94704142]
["bitfinex-derivatives","ETHF0:USTF0",1755973875246,20.45527375,4749.9,4749.8,1.05604142]
["bitfinex-derivatives","ETHF0:USTF0",1755973876848,20.45527375,4749.9,4749.8,1.40494142]
["bitfinex-derivatives","ETHF0:USTF0",1755973877249,20.45527375,4749.9,4749.8,1.56054142]
["bitfinex-derivatives","ETHF0:USTF0",1755973877445,20.45527375,4749.9,4749.8,1.56056921]
["bitfinex-derivatives","ETHF0:USTF0",1755973877743,20.45527375,4749.9,4749.8,1.79036921]
["bitfinex-derivatives","ETHF0:USTF0",1755973877948,20.36957375,4749.9,4749.8,1.94706868]
["bitfinex-derivatives","ETHF0:USTF0",1755973878147,20.45527375,4749.9,4749.8,1.94706868]
["bitfinex-derivatives","ETHF0:USTF0",1755973878348,20.45527375,4749.9,4749.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755973880654,20.45527375,4749.9,4749.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755973881044,20.45527375,4749.9,4749.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755973881445,20.45527375,4749.9,4749.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1755973885051,20.45527375,4749.9,4749.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755973886258,20.45527375,4749.9,4749.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755973888456,20.45527375,4749.9,4749.8,0.63287353]
["bitfinex-derivatives","ETHF0:USTF0",1755973889056,20.45527375,4749.9,4749.8,0.18137353]
["bitfinex-derivatives","ETHF0:USTF0",1755973889456,20.45527375,4749.9,4749.8,0.41127353]
["bitfinex-derivatives","ETHF0:USTF0",1755973891363,20.4547219,4749.9,4749.8,0.41127353]
["bitfinex-derivatives","ETHF0:USTF0",1755973891762,20.4547219,4749.9,4749.8,0.63287353]
["bitfinex-derivatives","ETHF0:USTF0",1755973891961,20.4547219,4749.9,4749.8,1.13737353]
["bitfinex-derivatives","ETHF0:USTF0",1755973892162,20.4547219,4749.9,4749.8,1.36717353]
["bitfinex-derivatives","ETHF0:USTF0",1755973894065,20.4547219,4749.9,4749.8,1.01827353]
["bitfinex-derivatives","ETHF0:USTF0",1755973895165,20.4547219,4749.9,4749.8,1.37937353]
["bitfinex-derivatives","ETHF0:USTF0",1755973896159,20.3650219,4749.9,4749.8,1.53607353]
["bitfinex-derivatives","ETHF0:USTF0",1755973896364,20.3650219,4749.9,4749.8,1.53608966]
["bitfinex-derivatives","ETHF0:USTF0",1755973896869,20.3650219,4749.9,4749.8,1.80306601]
["bitfinex-derivatives","ETHF0:USTF0",1755973897370,20.3650219,4749.9,4749.8,1.8030666]
["bitfinex-derivatives","ETHF0:USTF0",1755973897770,20.3650219,4749.9,4749.8,1.62167635]
["bitfinex-derivatives","ETHF0:USTF0",1755973897972,20.3650219,4749.9,4749.8,1.80306712]
["bitfinex-derivatives","ETHF0:USTF0",1755973901067,20.4512219,4749.9,4749.8,1.80306712]
["bitfinex-derivatives","ETHF0:USTF0",1755973901372,20.4512219,4749.9,4749.8,0.89986712]
["bitfinex-derivatives","ETHF0:USTF0",1755973901568,20.4512219,4749.9,4749.8,0.44836712]
["bitfinex-derivatives","ETHF0:USTF0",1755973902867,20.4512219,4749.9,4749.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755973903071,0.42125,4749.3,4749.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755973903266,0.0838,4748.8,4748.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755973903462,19.4585,4748.8,4748.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755973903663,19.4585,4748.8,4748.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755973904467,19.4585,4748.8,4748.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755973904667,19.4585,4748.8,4748.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755973906469,19.4585,4748.8,4748.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755973908370,19.4585,4748.8,4748.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755973910870,19.4585,4748.8,4748.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755973911077,19.4585,4748.8,4748.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755973912476,19.4585,4748.8,4748.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755973914276,0.2348,4748.2,4748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973914476,0.3855,4748.2,4748.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755973914776,0.3855,4748.2,4748.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1755973914975,0.3855,4748.2,4748.1,4.08865]
["bitfinex-derivatives","ETHF0:USTF0",1755973915179,0.3855,4748.2,4748.1,4.44975]
["bitfinex-derivatives","ETHF0:USTF0",1755973915378,0.3855,4748.2,4748.1,4.60035]
["bitfinex-derivatives","ETHF0:USTF0",1755973915572,0.3855,4748.2,4748.1,4.98415]
["bitfinex-derivatives","ETHF0:USTF0",1755973917884,19.1264,4748.4,4748.3,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1755973918581,19.4595,4748.4,4748.3,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1755973920273,19.4595,4748.4,4748.3,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1755973920584,19.4595,4748.4,4748.3,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1755973921277,19.4595,4748.4,4748.3,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1755973921472,19.4595,4748.4,4748.3,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1755973924185,0.0979,4748.7,4748.6,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1755973924386,0.3817,4748.7,4748.6,1.75801]
["bitfinex-derivatives","ETHF0:USTF0",1755973925089,0.201,4748.7,4748.6,1.75801]
["bitfinex-derivatives","ETHF0:USTF0",1755973925492,0.0518,4748.7,4748.6,1.75801]
["bitfinex-derivatives","ETHF0:USTF0",1755973926793,0.3817,4749.2,4749.1,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1755973927893,0.3817,4749.2,4749.1,1.94782814]
["bitfinex-derivatives","ETHF0:USTF0",1755973928395,0.3817,4749.2,4749.1,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1755973929191,19.3739,4749.5,4749.4,1.53874]
["bitfinex-derivatives","ETHF0:USTF0",1755973929394,3.2078,4749.8,4749.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755973929694,3.2078,4749.8,4749.7,1.75791]
["bitfinex-derivatives","ETHF0:USTF0",1755973930089,19.1719,4750.1,4750.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755973930292,19.92456487,4750.1,4750.0,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1755973930494,0.85056487,4750.1,4750.0,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1755973930794,19.077,4750.3,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755973930795,19.1288,4750.3,4750.2,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1755973930994,19.4587,4750.3,4750.2,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1755973933696,19.4587,4750.3,4750.2,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1755973934083,0.0518,4750.3,4750.2,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1755973934291,3.4398,4751.6,4751.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1755973934490,19.82942567,4751.6,4751.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1755973934998,19.97912567,4751.6,4751.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1755973935388,19.4607,4751.6,4751.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1755973935789,19.97868225,4751.6,4751.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1755973936295,0.3817,4751.6,4751.5,1.39825]
["bitfinex-derivatives","ETHF0:USTF0",1755973936491,19.4627,4751.6,4751.5,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1755973937394,19.4627,4751.6,4751.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1755973938191,19.4627,4751.6,4751.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755973941095,0.0979,4751.2,4750.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755973941400,0.3817,4751.0,4750.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755973941599,0.3817,4751.0,4750.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755973941798,0.3817,4750.8,4750.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755973942496,0.0828,4750.5,4750.4,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1755973942700,0.232,4750.5,4750.4,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1755973942991,0.65315,4750.5,4750.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755973943186,0.3817,4750.4,4750.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755973945095,0.0979,4750.4,4749.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755973945300,0.3817,4750.0,4749.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755973945596,0.232,4749.4,4749.3,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1755973945800,0.3817,4749.4,4749.3,1.53874]
["bitfinex-derivatives","ETHF0:USTF0",1755973946195,0.3817,4749.4,4749.3,1.75794]
["bitfinex-derivatives","ETHF0:USTF0",1755973947188,0.3817,4749.4,4749.3,0.86824]
["bitfinex-derivatives","ETHF0:USTF0",1755973947487,0.3817,4749.4,4749.3,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1755973947693,0.3817,4749.4,4749.3,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1755973948091,0.3817,4749.4,4749.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755973948297,0.3817,4749.4,4749.3,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1755973948499,0.3817,4749.4,4749.3,1.75795]
["bitfinex-derivatives","ETHF0:USTF0",1755973949302,0.3817,4749.4,4749.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1755973949598,0.3817,4749.4,4749.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755973950705,0.3817,4749.4,4749.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755973951598,0.3817,4749.4,4749.3,1.6035378]
["bitfinex-derivatives","ETHF0:USTF0",1755973951903,0.3817,4749.4,4749.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755973952100,0.3817,4749.4,4749.3,1.60357263]
["bitfinex-derivatives","ETHF0:USTF0",1755973952905,19.102,4749.5,4749.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755973953105,19.102,4749.5,4749.4,2.02481263]
["bitfinex-derivatives","ETHF0:USTF0",1755973954507,3.2078,4749.6,4749.4,1.21831263]
["bitfinex-derivatives","ETHF0:USTF0",1755973954707,3.2078,4749.6,4749.5,1.62077263]
["bitfinex-derivatives","ETHF0:USTF0",1755973955099,0.0527,4750.4,4750.3,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1755973955305,19.69337789,4750.4,4750.3,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1755973955504,20.02577789,4750.4,4750.3,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1755973956099,20.02588118,4750.4,4750.3,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1755973956394,20.02591786,4750.4,4750.3,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1755973957800,19.5101,4750.4,4750.3,2.04216691]
["bitfinex-derivatives","ETHF0:USTF0",1755973959102,19.3272,4750.4,4750.3,2.04216691]
["bitfinex-derivatives","ETHF0:USTF0",1755973959802,19.125,4750.4,4750.3,2.04216691]
["bitfinex-derivatives","ETHF0:USTF0",1755973960404,19.1777,4750.4,4750.3,2.04216691]
["bitfinex-derivatives","ETHF0:USTF0",1755973961804,19.125,4750.4,4750.3,2.04216691]
["bitfinex-derivatives","ETHF0:USTF0",1755973962003,19.125,4750.4,4750.3,2.23588873]
["bitfinex-derivatives","ETHF0:USTF0",1755973964308,0.1513,4750.7,4750.6,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1755973964507,19.3538,4750.7,4750.6,1.22323691]
["bitfinex-derivatives","ETHF0:USTF0",1755973964808,19.3538,4750.7,4750.6,2.04213691]
["bitfinex-derivatives","ETHF0:USTF0",1755973965008,19.5051,4750.7,4750.6,2.04212523]
["bitfinex-derivatives","ETHF0:USTF0",1755973965406,19.5051,4750.7,4750.6,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1755973965601,19.5051,4750.7,4750.6,2.23585835]
["bitfinex-derivatives","ETHF0:USTF0",1755973965807,19.3222,4750.7,4750.6,2.23585533]
["bitfinex-derivatives","ETHF0:USTF0",1755973966004,3.2078,4751.2,4751.1,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1755973966210,22.3785,4751.2,4751.1,2.04210969]
["bitfinex-derivatives","ETHF0:USTF0",1755973966912,22.3258,4751.2,4751.1,2.04210969]
["bitfinex-derivatives","ETHF0:USTF0",1755973967112,22.4771,4751.2,4751.1,2.04210969]
["bitfinex-derivatives","ETHF0:USTF0",1755973967411,22.7109,4751.2,4751.1,2.04210969]
["bitfinex-derivatives","ETHF0:USTF0",1755973968314,19.5031,4751.2,4751.1,2.04210969]
["bitfinex-derivatives","ETHF0:USTF0",1755973971418,19.5031,4751.2,4751.1,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1755973971716,19.5031,4751.2,4751.1,2.04199975]
["bitfinex-derivatives","ETHF0:USTF0",1755973972814,19.5031,4751.2,4751.1,0.92259975]
["bitfinex-derivatives","ETHF0:USTF0",1755973973019,22.7109,4751.2,4751.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755973973316,0.3851,4751.1,4751.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755973973517,0.3851,4751.1,4751.0,0.68808325]
["bitfinex-derivatives","ETHF0:USTF0",1755973973717,0.3851,4751.1,4751.0,0.92258325]
["bitfinex-derivatives","ETHF0:USTF0",1755973974919,0.3851,4751.1,4751.0,0.92255224]
["bitfinex-derivatives","ETHF0:USTF0",1755973975315,0.3851,4751.1,4751.0,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1755973975519,0.3851,4751.1,4751.0,0.92252775]
["bitfinex-derivatives","ETHF0:USTF0",1755973976219,0.3851,4751.1,4751.0,1.15492775]
["bitfinex-derivatives","ETHF0:USTF0",1755973978418,0.3851,4751.1,4751.0,1.66162775]
["bitfinex-derivatives","ETHF0:USTF0",1755973979821,0.3851,4751.1,4751.0,1.88082775]
["bitfinex-derivatives","ETHF0:USTF0",1755973980018,0.3851,4751.1,4751.0,2.04192775]
["bitfinex-derivatives","ETHF0:USTF0",1755973983322,0.3851,4751.1,4751.0,2.23711036]
["bitfinex-derivatives","ETHF0:USTF0",1755973983525,0.3851,4751.1,4751.0,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1755973983822,0.3851,4751.1,4751.0,2.23908941]
["bitfinex-derivatives","ETHF0:USTF0",1755973986424,0.0527,4751.1,4751.0,2.23908941]
["bitfinex-derivatives","ETHF0:USTF0",1755973986625,0.0525,4751.6,4751.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755973986927,19.61143675,4751.6,4751.5,2.03953159]
["bitfinex-derivatives","ETHF0:USTF0",1755973987128,3.2078,4751.7,4751.5,1.65124074]
["bitfinex-derivatives","ETHF0:USTF0",1755973987325,3.2078,4752.3,4752.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755973987534,22.3118,4752.3,4752.2,1.61848159]
["bitfinex-derivatives","ETHF0:USTF0",1755973990625,3.3062,4753.0,4752.2,0.26908159]
["bitfinex-derivatives","ETHF0:USTF0",1755973990834,3.5478,4753.0,4752.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755973991029,23.16441268,4753.0,4752.9,1.61848159]
["bitfinex-derivatives","ETHF0:USTF0",1755973991331,23.21691268,4753.0,4752.9,1.61848159]
["bitfinex-derivatives","ETHF0:USTF0",1755973991730,23.21691268,4753.0,4752.9,2.03941159]
["bitfinex-derivatives","ETHF0:USTF0",1755973992227,4.11591268,4753.0,4752.9,2.03941159]
["bitfinex-derivatives","ETHF0:USTF0",1755973992432,23.21691268,4753.0,4752.9,2.03941159]
["bitfinex-derivatives","ETHF0:USTF0",1755973993333,23.21691268,4753.0,4752.9,2.0390369]
["bitfinex-derivatives","ETHF0:USTF0",1755973993629,23.21691268,4753.0,4752.9,1.6181069]
["bitfinex-derivatives","ETHF0:USTF0",1755973993831,23.21691268,4753.0,4752.9,0.7168069]
["bitfinex-derivatives","ETHF0:USTF0",1755973996933,23.21691268,4753.0,4752.9,1.2405069]
["bitfinex-derivatives","ETHF0:USTF0",1755973997134,23.21691268,4753.0,4752.9,1.4682069]
["bitfinex-derivatives","ETHF0:USTF0",1755973997634,23.21691268,4753.0,4752.9,1.6181069]
["bitfinex-derivatives","ETHF0:USTF0",1755973998536,23.21691268,4753.0,4752.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755974005038,4.11591268,4753.0,4752.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1755974005235,23.19891268,4753.0,4752.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1755974005641,23.19791268,4753.0,4752.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1755974005837,4.11591268,4753.0,4752.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755974006038,23.19691268,4753.0,4752.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755974006539,23.19691268,4753.0,4752.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755974009036,23.19691268,4753.0,4752.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755974010142,23.19691268,4753.0,4752.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755974011845,23.19691268,4753.0,4752.9,0.49130507]
["bitfinex-derivatives","ETHF0:USTF0",1755974012542,23.19691268,4753.0,4752.9,0.71920507]
["bitfinex-derivatives","ETHF0:USTF0",1755974012746,23.19691268,4753.0,4752.9,1.24290507]
["bitfinex-derivatives","ETHF0:USTF0",1755974013047,23.19691268,4753.0,4752.9,1.24302178]
["bitfinex-derivatives","ETHF0:USTF0",1755974013644,23.19691268,4753.0,4752.9,1.24310718]
["bitfinex-derivatives","ETHF0:USTF0",1755974014042,23.19691268,4753.0,4752.9,1.47500718]
["bitfinex-derivatives","ETHF0:USTF0",1755974014248,23.19691268,4753.0,4752.9,1.62490718]
["bitfinex-derivatives","ETHF0:USTF0",1755974014442,4.11591268,4753.0,4752.9,1.62490718]
["bitfinex-derivatives","ETHF0:USTF0",1755974014643,19.072,4753.0,4752.9,1.82013372]
["bitfinex-derivatives","ETHF0:USTF0",1755974016044,3.2078,4753.6,4753.5,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1755974016239,22.94924924,4753.6,4753.5,2.03948718]
["bitfinex-derivatives","ETHF0:USTF0",1755974017047,23.17844924,4753.6,4753.5,2.03948718]
["bitfinex-derivatives","ETHF0:USTF0",1755974019553,23.17844924,4753.6,4753.5,2.0395057]
["bitfinex-derivatives","ETHF0:USTF0",1755974019847,19.97064924,4753.6,4753.5,2.0395057]
["bitfinex-derivatives","ETHF0:USTF0",1755974022755,19.97064924,4753.6,4753.5,2.03932884]
["bitfinex-derivatives","ETHF0:USTF0",1755974027353,0.2811,4754.1,4754.0,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1755974027553,0.89067063,4754.1,4754.0,2.03927884]
["bitfinex-derivatives","ETHF0:USTF0",1755974028358,0.89065245,4754.1,4754.0,2.03927884]
["bitfinex-derivatives","ETHF0:USTF0",1755974032161,19.97965245,4754.1,4754.0,2.03927884]
["bitfinex-derivatives","ETHF0:USTF0",1755974032652,19.97965245,4754.1,4754.0,2.03886327]
["bitfinex-derivatives","ETHF0:USTF0",1755974033257,19.97965245,4754.1,4754.0,2.0388654]
["bitfinex-derivatives","ETHF0:USTF0",1755974035360,19.4681,4754.1,4754.0,2.0388654]
["bitfinex-derivatives","ETHF0:USTF0",1755974035560,19.97932573,4754.1,4754.0,2.0388654]
["bitfinex-derivatives","ETHF0:USTF0",1755974036261,19.4681,4754.1,4754.0,2.0388654]
["bitfinex-derivatives","ETHF0:USTF0",1755974036463,19.97935163,4754.1,4754.0,2.0388654]
["bitfinex-derivatives","ETHF0:USTF0",1755974037063,19.4681,4754.1,4754.0,2.0388654]
["bitfinex-derivatives","ETHF0:USTF0",1755974038060,19.9793754,4754.1,4754.0,2.0388654]
["bitfinex-derivatives","ETHF0:USTF0",1755974038260,19.4681,4754.1,4754.0,2.0388654]
["bitfinex-derivatives","ETHF0:USTF0",1755974038460,19.97941921,4754.1,4754.0,2.0388654]
["bitfinex-derivatives","ETHF0:USTF0",1755974041567,19.97941921,4754.1,4754.0,2.03896816]
["bitfinex-derivatives","ETHF0:USTF0",1755974042668,0.89041921,4754.1,4754.0,2.03896816]
["bitfinex-derivatives","ETHF0:USTF0",1755974042868,19.96541921,4754.1,4754.0,2.03896816]
["bitfinex-derivatives","ETHF0:USTF0",1755974044768,19.96541921,4754.1,4754.0,2.03925393]
["bitfinex-derivatives","ETHF0:USTF0",1755974047171,19.96541921,4754.1,4754.0,0.27112393]
["bitfinex-derivatives","ETHF0:USTF0",1755974047370,27.17321921,4754.1,4754.0,0.11972393]
["bitfinex-derivatives","ETHF0:USTF0",1755974047572,1.05209,4754.0,4753.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755974047772,0.42089,4753.4,4753.2,0.19527381]
["bitfinex-derivatives","ETHF0:USTF0",1755974048068,0.42089,4753.4,4751.4,25.05466592]
["bitfinex-derivatives","ETHF0:USTF0",1755974048069,0.42096,4752.6,4752.3,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755974048272,1.05217,4753.7,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974048273,20.01528921,4752.5,4752.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755974048571,19.60631921,4752.4,4752.2,0.61628049]
["bitfinex-derivatives","ETHF0:USTF0",1755974048771,0.51131921,4752.3,4752.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755974049071,0.51131921,4752.3,4752.2,0.61628451]
["bitfinex-derivatives","ETHF0:USTF0",1755974049267,19.61131921,4752.3,4752.2,0.85388451]
["bitfinex-derivatives","ETHF0:USTF0",1755974050073,19.61131921,4752.3,4752.2,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1755974050269,19.61131921,4752.3,4752.2,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1755974051371,19.1,4752.3,4752.2,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1755974052268,0.42102,4751.9,4751.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755974052469,0.42104,4751.7,4751.4,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1755974052766,19.60830025,4751.6,4751.4,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1755974052976,19.097,4751.6,4751.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755974053167,19.60830072,4751.6,4751.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755974053360,19.097,4751.6,4751.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755974053871,19.097,4751.6,4751.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755974055774,19.097,4751.6,4751.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755974056267,19.097,4751.6,4751.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755974057574,19.097,4751.6,4751.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755974057769,19.097,4751.6,4751.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755974061570,19.097,4751.6,4751.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755974061977,19.097,4751.6,4751.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755974062976,19.097,4751.6,4751.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755974063377,19.097,4751.6,4751.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755974063577,19.097,4751.6,4751.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755974064274,19.097,4751.6,4751.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755974066474,19.097,4751.6,4751.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755974066675,19.097,4751.6,4751.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755974068080,19.097,4751.6,4751.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755974069578,19.097,4751.6,4751.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755974070080,19.097,4751.6,4751.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755974070276,0.42107,4751.4,4751.1,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1755974070471,0.42107,4751.4,4751.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755974070672,0.42107,4751.4,4750.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1755974070880,0.42107,4751.4,4751.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755974071083,19.51805,4751.6,4751.4,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755974072277,19.51805,4751.6,4751.4,0.65866]
["bitfinex-derivatives","ETHF0:USTF0",1755974074184,19.51805,4751.6,4751.4,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755974074380,19.51805,4751.6,4751.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974074888,19.51805,4751.6,4750.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974074889,0.42109,4751.1,4750.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974075080,19.087,4751.0,4750.9,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1755974075280,19.087,4751.0,4750.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974076585,19.087,4751.0,4750.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974076787,19.087,4751.0,4750.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974076982,19.5081,4751.0,4750.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755974077484,0.42111,4750.9,4750.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1755974077684,0.42111,4750.9,4750.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974077887,0.42111,4750.9,4750.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755974078089,0.42111,4750.9,4750.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755974079489,19.087,4751.0,4750.8,1.37761]
["bitfinex-derivatives","ETHF0:USTF0",1755974079788,19.087,4751.0,4750.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755974079989,19.60117775,4751.0,4750.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755974080385,19.60117775,4751.0,4750.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974080580,19.60117775,4751.0,4750.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974080788,19.087,4751.0,4750.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974080988,0.42111,4750.9,4750.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974081590,0.93534701,4750.9,4750.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974084488,0.51423701,4750.9,4750.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755974084793,0.51423701,4750.9,4750.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755974085693,0.51423701,4750.9,4750.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755974086194,0.51423701,4750.9,4750.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755974095398,0.51423701,4750.9,4750.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755974095596,0.51423701,4750.9,4750.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755974096102,0.51423701,4750.9,4750.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755974096597,0.51423701,4750.9,4750.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755974097295,0.51423701,4750.9,4750.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755974097902,0.51423701,4750.9,4750.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755974100401,19.59323701,4750.9,4750.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755974104506,19.59323701,4750.9,4750.8,1.54471489]
["bitfinex-derivatives","ETHF0:USTF0",1755974107506,19.59323701,4750.9,4750.8,1.54472267]
["bitfinex-derivatives","ETHF0:USTF0",1755974108710,19.59323701,4750.9,4750.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755974110709,19.59323701,4750.9,4750.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755974112911,19.59323701,4750.9,4750.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755974117414,19.59323701,4750.9,4750.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755974118617,19.59323701,4750.9,4750.8,1.19792598]
["bitfinex-derivatives","ETHF0:USTF0",1755974118916,19.59323701,4750.9,4750.8,1.55832598]
["bitfinex-derivatives","ETHF0:USTF0",1755974120515,19.59323701,4750.9,4750.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755974120714,19.59323701,4750.9,4750.8,1.55832911]
["bitfinex-derivatives","ETHF0:USTF0",1755974121117,19.59323701,4750.9,4750.8,1.19792911]
["bitfinex-derivatives","ETHF0:USTF0",1755974121417,19.59323701,4750.9,4750.8,0.65542911]
["bitfinex-derivatives","ETHF0:USTF0",1755974125722,0.51423701,4750.9,4750.8,1.56972911]
["bitfinex-derivatives","ETHF0:USTF0",1755974126128,0.3829,4752.1,4752.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755974126332,19.4599,4752.1,4752.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755974126826,19.9702,4752.1,4752.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755974131625,19.9702,4752.1,4752.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755974131825,19.9702,4752.1,4752.0,1.29710598]
["bitfinex-derivatives","ETHF0:USTF0",1755974132828,19.9702,4752.1,4752.0,0.26690598]
["bitfinex-derivatives","ETHF0:USTF0",1755974133029,23.178,4752.1,4752.0,0.26690598]
["bitfinex-derivatives","ETHF0:USTF0",1755974134124,0.42104,4751.7,4751.4,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755974134324,0.2363,4751.5,4751.4,0.88266]
["bitfinex-derivatives","ETHF0:USTF0",1755974134527,0.2363,4751.5,4751.4,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1755974134726,0.2363,4751.5,4751.4,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1755974134927,0.4834,4751.5,4751.4,1.77326]
["bitfinex-derivatives","ETHF0:USTF0",1755974137124,0.4834,4751.5,4751.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755974137320,0.4834,4751.5,4751.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755974137527,0.90449,4751.1,4751.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755974137729,19.97749,4751.1,4751.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755974138232,20.48970867,4751.1,4751.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755974138825,20.48970867,4751.1,4751.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755974143033,20.06861867,4751.1,4751.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755974146034,19.5564,4751.1,4751.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755974146335,19.5564,4751.1,4751.0,1.61573213]
["bitfinex-derivatives","ETHF0:USTF0",1755974148335,19.5564,4751.1,4751.0,1.28073213]
["bitfinex-derivatives","ETHF0:USTF0",1755974148737,19.5564,4751.1,4751.0,1.61573213]
["bitfinex-derivatives","ETHF0:USTF0",1755974149933,19.5564,4751.1,4751.0,1.03843213]
["bitfinex-derivatives","ETHF0:USTF0",1755974150243,19.5564,4751.1,4751.0,0.88403213]
["bitfinex-derivatives","ETHF0:USTF0",1755974150433,19.5564,4751.1,4751.0,0.72516701]
["bitfinex-derivatives","ETHF0:USTF0",1755974151134,19.5564,4751.1,4751.0,0.72513095]
["bitfinex-derivatives","ETHF0:USTF0",1755974152539,19.5564,4751.1,4751.0,0.48443095]
["bitfinex-derivatives","ETHF0:USTF0",1755974152933,19.5564,4751.1,4751.0,0.26353095]
["bitfinex-derivatives","ETHF0:USTF0",1755974153336,20.06909186,4751.1,4751.0,0.26353095]
["bitfinex-derivatives","ETHF0:USTF0",1755974155440,20.06909186,4751.1,4751.0,0.48443095]
["bitfinex-derivatives","ETHF0:USTF0",1755974155941,23.27689186,4751.1,4751.0,0.48443095]
["bitfinex-derivatives","ETHF0:USTF0",1755974158644,23.27689186,4751.1,4751.0,0.26353095]
["bitfinex-derivatives","ETHF0:USTF0",1755974159239,23.27689186,4751.1,4751.0,0.48443095]
["bitfinex-derivatives","ETHF0:USTF0",1755974160242,23.27689186,4751.1,4751.0,0.484597]
["bitfinex-derivatives","ETHF0:USTF0",1755974160640,23.27689186,4751.1,4751.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755974160845,23.27689186,4751.1,4751.0,0.48459656]
["bitfinex-derivatives","ETHF0:USTF0",1755974161847,23.27689186,4751.1,4751.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755974162844,23.27689186,4751.1,4751.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755974164853,0.75979186,4751.1,4751.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755974165154,19.58669186,4751.1,4751.0,1.54752346]
["bitfinex-derivatives","ETHF0:USTF0",1755974165545,19.83389186,4751.1,4751.0,1.54752346]
["bitfinex-derivatives","ETHF0:USTF0",1755974168152,19.58669186,4751.1,4751.0,1.54752346]
["bitfinex-derivatives","ETHF0:USTF0",1755974168343,19.58669186,4751.1,4751.0,5.54752346]
["bitfinex-derivatives","ETHF0:USTF0",1755974168549,19.074,4751.1,4751.0,5.54752346]
["bitfinex-derivatives","ETHF0:USTF0",1755974168945,19.074,4751.1,4751.0,5.5476963]
["bitfinex-derivatives","ETHF0:USTF0",1755974169157,19.074,4751.3,4751.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755974169453,19.074,4751.3,4751.2,1.9830763]
["bitfinex-derivatives","ETHF0:USTF0",1755974169655,19.3212,4751.3,4751.2,1.9830763]
["bitfinex-derivatives","ETHF0:USTF0",1755974169854,0.2472,4751.3,4751.2,1.9830763]
["bitfinex-derivatives","ETHF0:USTF0",1755974170154,19.3202,4751.3,4751.2,1.9830763]
["bitfinex-derivatives","ETHF0:USTF0",1755974170752,19.5396,4751.3,4751.2,1.9830763]
["bitfinex-derivatives","ETHF0:USTF0",1755974178652,19.5396,4751.3,4751.2,1.98281323]
["bitfinex-derivatives","ETHF0:USTF0",1755974179254,19.5396,4751.3,4751.2,1.9828047]
["bitfinex-derivatives","ETHF0:USTF0",1755974180458,19.3202,4751.3,4751.2,1.9828047]
["bitfinex-derivatives","ETHF0:USTF0",1755974182159,19.5396,4751.3,4751.2,1.9828047]
["bitfinex-derivatives","ETHF0:USTF0",1755974182963,0.4666,4751.3,4751.2,1.9828047]
["bitfinex-derivatives","ETHF0:USTF0",1755974183258,19.5366,4751.3,4751.2,1.9828047]
["bitfinex-derivatives","ETHF0:USTF0",1755974186961,0.4666,4751.3,4751.2,1.9828047]
["bitfinex-derivatives","ETHF0:USTF0",1755974187161,19.5356,4751.3,4751.2,1.9828047]
["bitfinex-derivatives","ETHF0:USTF0",1755974187757,19.5356,4751.3,4751.2,1.98415929]
["bitfinex-derivatives","ETHF0:USTF0",1755974188361,19.5356,4751.3,4751.2,0.19657929]
["bitfinex-derivatives","ETHF0:USTF0",1755974188560,19.70948,4751.3,4751.2,0.1966132]
["bitfinex-derivatives","ETHF0:USTF0",1755974189063,19.70948,4751.3,4751.2,0.19662569]
["bitfinex-derivatives","ETHF0:USTF0",1755974189464,19.70948,4751.3,4751.2,0.19665049]
["bitfinex-derivatives","ETHF0:USTF0",1755974190263,19.95588,4751.3,4751.2,0.19665049]
["bitfinex-derivatives","ETHF0:USTF0",1755974191562,19.95588,4751.3,4750.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755974191563,0.1293,4751.0,4750.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755974192960,0.1293,4751.0,4750.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755974193163,0.1293,4751.0,4750.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1755974193362,0.1293,4751.0,4750.9,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755974196061,0.1293,4751.0,4750.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1755974196267,0.1293,4751.0,4750.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755974196469,0.0788,4750.7,4750.6,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1755974196770,19.1971,4750.7,4750.6,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1755974197267,19.1971,4750.7,4750.6,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1755974197470,19.1971,4750.7,4750.6,1.76493]
["bitfinex-derivatives","ETHF0:USTF0",1755974203369,19.1971,4750.7,4750.6,1.95547799]
["bitfinex-derivatives","ETHF0:USTF0",1755974203761,0.1281,4751.1,4751.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755974203960,19.1981,4751.1,4751.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755974204272,19.70869385,4751.1,4751.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755974204472,19.1981,4751.1,4751.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755974204661,3.2866,4751.7,4751.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1755974204867,22.91546789,4751.7,4751.6,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1755974205171,22.91546789,4751.7,4751.6,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1755974205871,22.91546789,4751.7,4751.6,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1755974208972,22.91546789,4751.7,4751.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755974211675,0.0493,4751.4,4751.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755974211875,0.1281,4751.4,4751.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755974212175,19.70681157,4751.4,4751.3,0.65138206]
["bitfinex-derivatives","ETHF0:USTF0",1755974212874,0.63881157,4751.4,4751.3,0.65138206]
["bitfinex-derivatives","ETHF0:USTF0",1755974213065,19.70681157,4751.4,4751.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1755974213570,19.70681157,4751.4,4751.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755974213774,19.70681157,4751.4,4751.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755974214475,19.70681157,4751.4,4751.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755974215774,19.70681157,4751.4,4751.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755974215775,0.0788,4751.1,4751.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755974215974,19.1961,4751.1,4751.0,0.83817476]
["bitfinex-derivatives","ETHF0:USTF0",1755974216174,19.7076305,4751.1,4751.0,0.83817476]
["bitfinex-derivatives","ETHF0:USTF0",1755974216771,19.7076305,4751.1,4751.0,1.07047476]
["bitfinex-derivatives","ETHF0:USTF0",1755974217177,19.7076305,4751.1,4751.0,1.95347476]
["bitfinex-derivatives","ETHF0:USTF0",1755974217978,19.7076305,4751.1,4751.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755974218178,19.7076305,4751.1,4751.0,1.95350297]
["bitfinex-derivatives","ETHF0:USTF0",1755974219177,19.7076305,4751.1,4751.0,1.59480297]
["bitfinex-derivatives","ETHF0:USTF0",1755974219375,19.7076305,4751.1,4751.0,1.07050297]
["bitfinex-derivatives","ETHF0:USTF0",1755974220877,0.6396305,4751.1,4751.0,1.95350297]
["bitfinex-derivatives","ETHF0:USTF0",1755974221078,19.1163,4751.1,4751.0,1.95350297]
["bitfinex-derivatives","ETHF0:USTF0",1755974223581,19.1951,4751.1,4751.0,1.95350297]
["bitfinex-derivatives","ETHF0:USTF0",1755974224186,19.70676261,4751.1,4751.0,1.95350297]
["bitfinex-derivatives","ETHF0:USTF0",1755974224885,0.63976261,4751.1,4751.0,1.95350297]
["bitfinex-derivatives","ETHF0:USTF0",1755974225182,19.70676261,4751.1,4751.0,1.95350297]
["bitfinex-derivatives","ETHF0:USTF0",1755974226777,19.70676261,4751.1,4751.0,1.95354143]
["bitfinex-derivatives","ETHF0:USTF0",1755974227780,19.70679776,4751.1,4751.0,1.95355277]
["bitfinex-derivatives","ETHF0:USTF0",1755974231283,19.70579776,4751.1,4751.0,1.95355277]
["bitfinex-derivatives","ETHF0:USTF0",1755974233286,19.70579776,4751.1,4751.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755974233487,19.70579776,4751.1,4751.0,1.95367294]
["bitfinex-derivatives","ETHF0:USTF0",1755974236586,19.70579776,4751.1,4751.0,1.95369641]
["bitfinex-derivatives","ETHF0:USTF0",1755974236787,19.70579776,4751.1,4751.0,1.95369625]
["bitfinex-derivatives","ETHF0:USTF0",1755974237787,0.63979776,4751.1,4751.0,1.95369625]
["bitfinex-derivatives","ETHF0:USTF0",1755974237986,19.066,4751.3,4751.2,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1755974238193,19.70889221,4751.3,4751.2,0.83577625]
["bitfinex-derivatives","ETHF0:USTF0",1755974239786,19.70889221,4751.3,4751.2,1.06477625]
["bitfinex-derivatives","ETHF0:USTF0",1755974244494,19.70789221,4751.3,4751.2,0.18879625]
["bitfinex-derivatives","ETHF0:USTF0",1755974246088,19.70789221,4751.3,4751.2,0.13789625]
["bitfinex-derivatives","ETHF0:USTF0",1755974246592,0.42108,4751.2,4750.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755974246800,0.93158221,4751.1,4750.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755974246987,0.42109,4751.1,4750.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755974247189,19.48608,4751.3,4751.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755974247388,0.50982832,4751.2,4751.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1755974247897,0.50982832,4751.2,4751.1,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1755974248085,19.57382832,4751.2,4751.1,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1755974251094,19.064,4751.2,4751.1,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1755974257998,19.064,4751.2,4751.1,1.93204605]
["bitfinex-derivatives","ETHF0:USTF0",1755974259098,0.42105,4751.6,4751.5,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1755974259398,19.99218989,4751.6,4751.5,0.83390605]
["bitfinex-derivatives","ETHF0:USTF0",1755974260399,19.57113989,4751.6,4751.5,0.83390605]
["bitfinex-derivatives","ETHF0:USTF0",1755974260800,19.57113989,4751.6,4751.5,1.07140605]
["bitfinex-derivatives","ETHF0:USTF0",1755974263594,19.57113989,4751.6,4751.5,0.83390605]
["bitfinex-derivatives","ETHF0:USTF0",1755974265200,19.57113989,4751.6,4751.5,0.41285605]
["bitfinex-derivatives","ETHF0:USTF0",1755974265397,19.57113989,4751.6,4751.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755974265591,0.42105,4751.5,4751.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755974265903,0.92920989,4751.4,4750.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755974266100,0.50813989,4751.3,4750.9,0.42467697]
["bitfinex-derivatives","ETHF0:USTF0",1755974266291,19.062,4751.2,4751.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755974266491,19.57013989,4751.2,4751.1,0.1871813]
["bitfinex-derivatives","ETHF0:USTF0",1755974266896,19.99121989,4751.2,4751.1,0.18719088]
["bitfinex-derivatives","ETHF0:USTF0",1755974269601,19.99121989,4751.2,4751.1,0.18718514]
["bitfinex-derivatives","ETHF0:USTF0",1755974272900,0.4211,4751.0,4750.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755974273101,22.77796811,4750.9,4750.8,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1755974273405,22.77796811,4750.9,4750.8,0.83546367]
["bitfinex-derivatives","ETHF0:USTF0",1755974274906,19.57016811,4750.9,4750.8,1.96006367]
["bitfinex-derivatives","ETHF0:USTF0",1755974276101,19.062,4750.9,4750.8,1.96003252]
["bitfinex-derivatives","ETHF0:USTF0",1755974276301,19.062,4750.9,4750.8,1.9600322]
["bitfinex-derivatives","ETHF0:USTF0",1755974283406,3.2078,4751.4,4751.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755974283601,22.77475979,4751.4,4751.3,1.4477922]
["bitfinex-derivatives","ETHF0:USTF0",1755974283809,0.50595979,4751.4,4751.3,1.9866922]
["bitfinex-derivatives","ETHF0:USTF0",1755974284214,19.061,4751.6,4751.5,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1755974284507,19.56689872,4751.6,4751.5,1.9866722]
["bitfinex-derivatives","ETHF0:USTF0",1755974284805,19.56689872,4751.6,4751.5,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1755974285003,19.56689872,4751.6,4751.5,0.84851796]
["bitfinex-derivatives","ETHF0:USTF0",1755974285810,19.56689872,4751.6,4751.5,0.848513]
["bitfinex-derivatives","ETHF0:USTF0",1755974288213,19.56689872,4751.6,4751.5,0.84849937]
["bitfinex-derivatives","ETHF0:USTF0",1755974288716,19.56689872,4751.6,4751.5,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1755974293613,19.56689872,4751.6,4751.5,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1755974293614,0.50589872,4751.6,4751.5,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1755974293814,0.42101,4752.1,4751.5,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1755974293815,3.2078,4752.5,4752.4,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1755974294022,3.71349486,4752.5,4752.4,1.79797]
["bitfinex-derivatives","ETHF0:USTF0",1755974294216,22.77249486,4752.5,4752.4,1.79797]
["bitfinex-derivatives","ETHF0:USTF0",1755974294618,22.77249486,4752.5,4752.4,2.07043952]
["bitfinex-derivatives","ETHF0:USTF0",1755974294822,22.77249486,4752.5,4752.4,2.0704377]
["bitfinex-derivatives","ETHF0:USTF0",1755974295217,22.2668,4752.5,4752.4,2.0704377]
["bitfinex-derivatives","ETHF0:USTF0",1755974300228,22.2668,4752.5,4752.4,1.7130377]
["bitfinex-derivatives","ETHF0:USTF0",1755974301429,0.42102,4752.0,4751.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755974301623,19.056,4751.9,4751.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1755974304523,22.68483,4751.9,4751.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755974304726,0.42103,4751.8,4751.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755974305128,0.42103,4751.8,4751.6,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1755974305732,22.2638,4751.9,4751.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755974306228,0.42103,4751.8,4751.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755974306525,0.42105,4751.6,4751.3,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1755974306829,19.055,4751.5,4751.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755974310935,3.62885,4751.6,4751.4,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1755974311135,3.2078,4751.6,4751.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755974311332,22.2648,4751.6,4751.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755974311631,22.2648,4751.6,4751.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755974313332,19.057,4751.6,4751.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755974315240,19.057,4751.6,4751.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755974315435,19.057,4751.6,4751.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755974315939,19.55966155,4751.6,4751.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755974318340,19.55966155,4751.6,4751.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755974318540,19.55966155,4751.6,4751.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755974318840,19.55966155,4751.6,4751.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755974319137,19.98071155,4751.6,4751.4,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755974319338,0.50266155,4751.5,4751.4,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755974320234,0.50266155,4751.5,4751.4,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1755974321142,0.50266155,4751.5,4751.4,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1755974323032,0.50266155,4751.5,4751.4,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1755974325444,0.50266155,4751.5,4751.4,1.38306]
["bitfinex-derivatives","ETHF0:USTF0",1755974326041,19.057,4751.6,4751.4,1.38306]
["bitfinex-derivatives","ETHF0:USTF0",1755974326238,19.057,4751.6,4751.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755974326534,19.55974233,4751.6,4751.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755974328746,19.55974233,4751.6,4751.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755974332039,19.55974233,4751.6,4751.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755974332246,19.55974233,4751.6,4751.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755974337348,19.55974233,4751.6,4751.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755974342941,19.55974233,4751.6,4751.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755974347554,19.55974233,4751.6,4751.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755974348149,19.55974233,4751.6,4750.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755974348349,3.2078,4751.2,4751.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974348556,22.76754233,4751.2,4751.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974348854,22.76754233,4751.2,4751.1,0.42282635]
["bitfinex-derivatives","ETHF0:USTF0",1755974352856,22.76754233,4751.2,4751.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974353055,22.76754233,4751.2,4751.1,0.42282769]
["bitfinex-derivatives","ETHF0:USTF0",1755974353554,22.76754233,4751.2,4751.1,0.42282347]
["bitfinex-derivatives","ETHF0:USTF0",1755974354056,23.82025233,4751.2,4750.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974354256,23.82025233,4751.2,4750.8,0.1911095]
["bitfinex-derivatives","ETHF0:USTF0",1755974354257,0.4211,4751.0,4750.8,0.1911095]
["bitfinex-derivatives","ETHF0:USTF0",1755974354460,0.42112,4750.8,4750.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974354655,19.98086233,4750.8,4750.7,0.42281993]
["bitfinex-derivatives","ETHF0:USTF0",1755974355148,19.98086233,4750.8,4750.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974357056,19.98086233,4750.8,4750.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755974364255,19.98086233,4750.8,4750.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974368056,19.98086233,4750.8,4750.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755974371261,0.42114,4750.5,4750.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755974371461,19.47914,4750.5,4750.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974371663,19.98188233,4750.5,4750.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755974373963,19.98188233,4750.5,4750.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755974376866,19.98188233,4750.5,4750.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755974377571,19.98188233,4750.5,4750.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755974383564,19.56074233,4750.5,4750.4,1.54590468]
["bitfinex-derivatives","ETHF0:USTF0",1755974383970,19.56074233,4750.5,4750.4,1.82437708]
["bitfinex-derivatives","ETHF0:USTF0",1755974385074,19.56074233,4750.5,4750.4,1.54590468]
["bitfinex-derivatives","ETHF0:USTF0",1755974385872,19.56074233,4750.5,4750.4,1.54594682]
["bitfinex-derivatives","ETHF0:USTF0",1755974391275,19.56074233,4750.5,4750.4,1.20014682]
["bitfinex-derivatives","ETHF0:USTF0",1755974392269,19.56074233,4750.5,4750.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755974392474,19.56074233,4750.5,4750.4,1.20016757]
["bitfinex-derivatives","ETHF0:USTF0",1755974392879,19.56074233,4750.5,4750.4,1.20016751]
["bitfinex-derivatives","ETHF0:USTF0",1755974393178,19.56074233,4750.5,4750.4,0.64997096]
["bitfinex-derivatives","ETHF0:USTF0",1755974394084,19.56074233,4750.5,4750.4,0.42247096]
["bitfinex-derivatives","ETHF0:USTF0",1755974394274,19.56074233,4750.5,4750.4,0.19077096]
["bitfinex-derivatives","ETHF0:USTF0",1755974394474,0.42119,4750.0,4749.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755974394675,19.47819,4750.0,4749.9,0.76529791]
["bitfinex-derivatives","ETHF0:USTF0",1755974394974,19.9916348,4750.0,4749.9,0.76529791]
["bitfinex-derivatives","ETHF0:USTF0",1755974395174,19.9916348,4750.0,4749.9,0.99419791]
["bitfinex-derivatives","ETHF0:USTF0",1755974395380,19.47819,4750.0,4749.9,0.99419791]
["bitfinex-derivatives","ETHF0:USTF0",1755974395682,19.99160306,4750.0,4749.9,0.99419791]
["bitfinex-derivatives","ETHF0:USTF0",1755974396576,19.99160306,4750.0,4749.9,1.53849791]
["bitfinex-derivatives","ETHF0:USTF0",1755974397280,19.47819,4750.0,4749.9,1.53849791]
["bitfinex-derivatives","ETHF0:USTF0",1755974398775,19.47819,4750.0,4749.9,1.53845716]
["bitfinex-derivatives","ETHF0:USTF0",1755974400380,19.47819,4750.0,4749.9,0.64835716]
["bitfinex-derivatives","ETHF0:USTF0",1755974400585,19.99153835,4750.0,4749.9,0.19075716]
["bitfinex-derivatives","ETHF0:USTF0",1755974400779,19.99153835,4750.0,4749.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755974400780,1.05306,4749.7,4749.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755974400985,19.99056835,4749.6,4749.4,0.19084178]
["bitfinex-derivatives","ETHF0:USTF0",1755974401185,3.62904,4749.4,4749.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755974401388,23.19938835,4749.4,4749.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755974401680,23.19938835,4749.4,4749.3,0.41976221]
["bitfinex-derivatives","ETHF0:USTF0",1755974401986,23.19938835,4749.4,4749.3,0.64846146]
["bitfinex-derivatives","ETHF0:USTF0",1755974402186,23.19938835,4749.4,4749.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755974403087,23.19938835,4749.4,4749.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755974404287,22.68604,4749.4,4749.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755974405986,23.19819534,4749.4,4749.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755974407798,23.19819534,4749.4,4749.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755974410201,23.19819534,4749.4,4749.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755974410701,22.68604,4749.4,4749.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755974415603,22.68684,4749.4,4749.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755974422311,23.19887498,4749.4,4749.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755974426912,0.0008,4749.0,4748.9,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1755974427113,19.0588,4749.0,4748.9,1.34794174]
["bitfinex-derivatives","ETHF0:USTF0",1755974427313,19.0588,4749.0,4748.9,1.57919979]
["bitfinex-derivatives","ETHF0:USTF0",1755974428508,19.0588,4749.0,4748.9,1.57928044]
["bitfinex-derivatives","ETHF0:USTF0",1755974428815,19.0588,4749.0,4748.9,1.23938044]
["bitfinex-derivatives","ETHF0:USTF0",1755974429415,19.57380908,4749.0,4748.9,1.23938044]
["bitfinex-derivatives","ETHF0:USTF0",1755974429607,19.57380908,4749.0,4748.9,0.19070044]
["bitfinex-derivatives","ETHF0:USTF0",1755974429809,0.0009,4748.7,4748.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755974430008,19.0589,4748.7,4748.6,1.15819651]
["bitfinex-derivatives","ETHF0:USTF0",1755974430211,19.99520908,4748.7,4748.6,1.15819651]
["bitfinex-derivatives","ETHF0:USTF0",1755974430713,19.99520908,4748.7,4748.6,1.15809632]
["bitfinex-derivatives","ETHF0:USTF0",1755974431113,19.57390908,4748.7,4748.6,1.15809632]
["bitfinex-derivatives","ETHF0:USTF0",1755974431313,19.57390908,4748.7,4748.6,1.52819632]
["bitfinex-derivatives","ETHF0:USTF0",1755974431615,19.57390908,4748.7,4748.6,1.52814414]
["bitfinex-derivatives","ETHF0:USTF0",1755974435718,19.57390908,4748.7,4748.6,1.18824414]
["bitfinex-derivatives","ETHF0:USTF0",1755974436114,19.57390908,4748.7,4748.6,1.52544414]
["bitfinex-derivatives","ETHF0:USTF0",1755974440621,19.57390908,4748.7,4748.6,1.52531657]
["bitfinex-derivatives","ETHF0:USTF0",1755974441124,19.0589,4748.7,4748.6,1.52531657]
["bitfinex-derivatives","ETHF0:USTF0",1755974441422,19.57310233,4748.7,4748.6,1.53721657]
["bitfinex-derivatives","ETHF0:USTF0",1755974442616,19.57310233,4748.7,4748.6,1.20001657]
["bitfinex-derivatives","ETHF0:USTF0",1755974442816,19.57310233,4748.7,4748.6,0.65721657]
["bitfinex-derivatives","ETHF0:USTF0",1755974447025,19.57310233,4748.7,4748.6,0.65722192]
["bitfinex-derivatives","ETHF0:USTF0",1755974450228,19.57310233,4748.7,4748.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755974450420,19.57310233,4748.7,4748.6,0.65724304]
["bitfinex-derivatives","ETHF0:USTF0",1755974451324,0.51510233,4748.7,4748.6,0.65724304]
["bitfinex-derivatives","ETHF0:USTF0",1755974451521,19.57210233,4748.7,4748.6,0.65724304]
["bitfinex-derivatives","ETHF0:USTF0",1755974455123,19.57210233,4748.7,4748.6,0.80584304]
["bitfinex-derivatives","ETHF0:USTF0",1755974455427,19.57210233,4748.7,4748.6,1.37744304]
["bitfinex-derivatives","ETHF0:USTF0",1755974456536,19.57210233,4748.7,4748.6,1.53724304]
["bitfinex-derivatives","ETHF0:USTF0",1755974460430,19.57210233,4748.7,4748.6,1.53759376]
["bitfinex-derivatives","ETHF0:USTF0",1755974460933,0.51420233,4748.7,4748.6,1.53759376]
["bitfinex-derivatives","ETHF0:USTF0",1755974461231,19.57020233,4748.7,4748.6,1.53758575]
["bitfinex-derivatives","ETHF0:USTF0",1755974462329,19.57020233,4748.7,4748.6,1.81281098]
["bitfinex-derivatives","ETHF0:USTF0",1755974462531,19.57020233,4748.7,4748.6,1.53758575]
["bitfinex-derivatives","ETHF0:USTF0",1755974463735,19.57020233,4748.7,4748.6,1.8127274]
["bitfinex-derivatives","ETHF0:USTF0",1755974465133,1.05292,4750.3,4748.6,1.8127274]
["bitfinex-derivatives","ETHF0:USTF0",1755974465134,3.2078,4750.4,4749.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1755974465333,19.056,4750.3,4749.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755974465538,19.056,4750.3,4750.2,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1755974465838,19.056,4750.3,4750.2,0.50124165]
["bitfinex-derivatives","ETHF0:USTF0",1755974467129,19.056,4750.3,4750.2,0.74254165]
["bitfinex-derivatives","ETHF0:USTF0",1755974469144,19.056,4750.3,4750.2,0.73213066]
["bitfinex-derivatives","ETHF0:USTF0",1755974470045,3.2078,4750.4,4750.2,0.73213066]
["bitfinex-derivatives","ETHF0:USTF0",1755974470046,3.2078,4750.4,4750.3,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1755974470238,22.2618,4750.4,4750.3,2.05919066]
["bitfinex-derivatives","ETHF0:USTF0",1755974472652,19.054,4750.4,4750.3,2.05919066]
["bitfinex-derivatives","ETHF0:USTF0",1755974474953,19.052,4750.4,4750.3,1.17063066]
["bitfinex-derivatives","ETHF0:USTF0",1755974475154,19.052,4750.4,4750.3,1.83309066]
["bitfinex-derivatives","ETHF0:USTF0",1755974475453,19.052,4750.4,4750.3,2.05919066]
["bitfinex-derivatives","ETHF0:USTF0",1755974477754,3.2078,4750.9,4750.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1755974477949,19.5598271,4750.8,4750.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755974478161,0.5088271,4750.7,4750.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755974478457,0.5088271,4750.7,4750.6,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1755974480150,3.2078,4750.9,4750.8,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1755974480356,22.76655616,4750.9,4750.8,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1755974480656,22.76655616,4750.9,4750.8,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1755974483363,3.71655616,4750.9,4750.8,1.79442]
["bitfinex-derivatives","ETHF0:USTF0",1755974483556,22.2578,4750.9,4750.8,1.79442]
["bitfinex-derivatives","ETHF0:USTF0",1755974488165,22.2578,4750.9,4750.8,2.05903322]
["bitfinex-derivatives","ETHF0:USTF0",1755974488567,22.2586,4750.9,4750.8,1.79442]
["bitfinex-derivatives","ETHF0:USTF0",1755974489267,22.2586,4750.9,4750.8,2.05903432]
["bitfinex-derivatives","ETHF0:USTF0",1755974490068,22.2586,4750.9,4750.8,2.05917895]
["bitfinex-derivatives","ETHF0:USTF0",1755974490563,22.76501763,4750.9,4750.8,2.05917895]
["bitfinex-derivatives","ETHF0:USTF0",1755974490870,19.0519,4750.9,4750.8,2.05917895]
["bitfinex-derivatives","ETHF0:USTF0",1755974491061,19.55734116,4750.9,4750.8,2.05917895]
["bitfinex-derivatives","ETHF0:USTF0",1755974492466,19.55734116,4750.9,4750.8,1.79442]
["bitfinex-derivatives","ETHF0:USTF0",1755974498072,19.55734116,4750.9,4750.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755974498776,19.55734116,4750.9,4750.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755974500176,19.55734116,4750.9,4750.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755974501671,19.55734116,4750.9,4750.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755974503374,19.55734116,4750.9,4750.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755974505472,19.55734116,4750.9,4750.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755974506674,0.42113,4750.7,4750.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755974506977,19.55144116,4750.6,4750.5,0.66024]
["bitfinex-derivatives","ETHF0:USTF0",1755974508780,19.55144116,4750.6,4750.5,0.85107164]
["bitfinex-derivatives","ETHF0:USTF0",1755974509383,19.55144116,4750.6,4750.5,0.85107162]
["bitfinex-derivatives","ETHF0:USTF0",1755974510775,19.55295154,4750.6,4750.5,0.85107162]
["bitfinex-derivatives","ETHF0:USTF0",1755974512481,19.55295154,4750.6,4750.5,1.95347162]
["bitfinex-derivatives","ETHF0:USTF0",1755974516384,3.2078,4751.9,4751.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755974516684,22.2528,4751.9,4751.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755974517091,22.2528,4751.9,4751.8,1.47797152]
["bitfinex-derivatives","ETHF0:USTF0",1755974517987,22.2528,4751.9,4751.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755974522084,22.2528,4751.9,4751.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755974522790,22.2528,4751.9,4751.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755974523290,3.2078,4751.9,4751.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755974523484,22.2518,4751.9,4751.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755974523694,22.2518,4751.9,4751.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755974528391,22.75083876,4751.9,4751.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755974531692,22.75083876,4751.9,4751.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755974533397,22.75083876,4751.9,4751.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755974533691,3.2078,4753.1,4751.8,7.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755974533995,3.2078,4753.1,4753.0,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1755974534190,22.3238,4753.1,4753.0,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1755974544212,19.116,4753.1,4753.0,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1755974551318,3.2078,4753.6,4753.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755974551514,22.79159162,4753.6,4753.5,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1755974552406,22.79159162,4753.6,4753.5,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1755974555211,22.79159162,4753.6,4753.5,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1755974555613,22.79159162,4753.6,4753.5,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1755974556214,22.2968,4753.6,4753.5,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1755974558120,19.089,4753.6,4753.5,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1755974558819,19.089,4753.6,4753.5,2.00683676]
["bitfinex-derivatives","ETHF0:USTF0",1755974559821,3.2078,4754.1,4754.0,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755974560026,22.78315263,4754.1,4754.0,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1755974560727,22.78315263,4754.1,4754.0,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1755974560930,22.78315263,4754.1,4754.0,0.9217567]
["bitfinex-derivatives","ETHF0:USTF0",1755974561224,22.78344649,4754.1,4754.0,0.9217567]
["bitfinex-derivatives","ETHF0:USTF0",1755974561628,22.78344649,4754.1,4754.0,1.1620567]
["bitfinex-derivatives","ETHF0:USTF0",1755974563326,22.78344649,4754.1,4754.0,0.9217567]
["bitfinex-derivatives","ETHF0:USTF0",1755974563729,22.78344649,4754.1,4754.0,1.1620567]
["bitfinex-derivatives","ETHF0:USTF0",1755974564928,3.70344649,4754.1,4754.0,1.7061567]
["bitfinex-derivatives","ETHF0:USTF0",1755974565124,22.77844649,4754.1,4754.0,2.0342567]
["bitfinex-derivatives","ETHF0:USTF0",1755974565521,22.77844649,4754.1,4754.0,1.7061567]
["bitfinex-derivatives","ETHF0:USTF0",1755974566526,22.77844649,4754.1,4754.0,2.0342567]
["bitfinex-derivatives","ETHF0:USTF0",1755974566726,22.77844649,4754.1,4754.0,1.16217588]
["bitfinex-derivatives","ETHF0:USTF0",1755974569733,19.57064649,4754.1,4754.0,1.65127588]
["bitfinex-derivatives","ETHF0:USTF0",1755974569933,19.57064649,4754.1,4754.0,2.03437588]
["bitfinex-derivatives","ETHF0:USTF0",1755974570933,19.57064649,4754.1,4754.0,1.70627588]
["bitfinex-derivatives","ETHF0:USTF0",1755974571134,19.57064649,4754.1,4754.0,1.16217588]
["bitfinex-derivatives","ETHF0:USTF0",1755974573737,19.57064649,4754.1,4754.0,0.26314588]
["bitfinex-derivatives","ETHF0:USTF0",1755974575935,19.56364649,4754.1,4754.0,0.26314588]
["bitfinex-derivatives","ETHF0:USTF0",1755974576530,19.56364649,4754.1,4753.9,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755974576738,19.068,4754.1,4754.0,0.26320568]
["bitfinex-derivatives","ETHF0:USTF0",1755974577031,19.57116898,4754.1,4754.0,0.26320568]
["bitfinex-derivatives","ETHF0:USTF0",1755974577237,19.57116898,4754.1,4754.0,0.26323881]
["bitfinex-derivatives","ETHF0:USTF0",1755974578839,19.57116898,4754.1,4754.0,0.50113881]
["bitfinex-derivatives","ETHF0:USTF0",1755974580140,19.57116898,4754.1,4754.0,0.26323881]
["bitfinex-derivatives","ETHF0:USTF0",1755974580539,22.77896898,4754.1,4754.0,0.26323881]
["bitfinex-derivatives","ETHF0:USTF0",1755974582033,22.77896898,4754.1,4754.0,0.26338515]
["bitfinex-derivatives","ETHF0:USTF0",1755974582537,22.77296898,4754.1,4754.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755974582841,3.2078,4755.2,4755.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755974583040,22.8071336,4755.2,4755.1,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1755974585442,0.42071,4755.5,4755.1,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1755974585443,1.51051673,4756.8,4755.1,8.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755974585636,0.50295228,4756.7,4756.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755974585842,19.64795228,4756.7,4756.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755974586038,19.64795228,4756.7,4756.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974586443,19.64795228,4756.7,4756.6,0.28384587]
["bitfinex-derivatives","ETHF0:USTF0",1755974588344,19.64795228,4756.7,4756.6,0.51544587]
["bitfinex-derivatives","ETHF0:USTF0",1755974588848,19.64795228,4756.7,4756.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974589541,19.64795228,4756.7,4756.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755974589942,19.64795228,4756.7,4756.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974590149,19.64395228,4756.7,4756.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755974590348,19.141,4756.7,4756.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755974590550,19.141,4756.7,4756.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755974590744,19.141,4756.7,4756.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755974591047,19.141,4756.7,4756.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755974591642,19.141,4756.7,4756.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974597956,19.14549901,4756.7,4756.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974598148,19.14549901,4756.7,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974598352,0.42067,4755.8,4755.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974598555,19.54267,4755.8,4755.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974600057,0.42067,4755.8,4755.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755974600256,19.54967,4755.8,4755.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755974601363,19.54967,4755.8,4755.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974602362,19.54967,4755.8,4755.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755974602758,19.54967,4755.8,4755.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974603864,19.54967,4755.8,4755.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755974605561,19.129,4755.8,4755.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755974605765,19.129,4755.8,4755.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974605967,0.42068,4755.7,4755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974606162,0.42073,4755.2,4755.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974606363,19.53773,4755.2,4755.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974607767,19.117,4755.2,4755.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755974611168,19.117,4755.2,4755.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755974611766,19.117,4755.2,4755.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755974611961,19.117,4755.2,4755.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755974612167,19.117,4755.2,4755.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755974612363,0.42071,4755.5,4755.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755974612565,19.111,4755.4,4755.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755974613368,19.111,4755.4,4755.3,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1755974615479,19.111,4755.4,4755.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1755974616274,19.111,4755.4,4755.3,1.75451]
["bitfinex-derivatives","ETHF0:USTF0",1755974618375,19.111,4755.4,4755.3,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1755974618678,19.111,4755.4,4755.3,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1755974621078,19.111,4755.4,4755.3,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1755974621783,0.42071,4755.5,4755.3,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1755974621983,0.42069,4755.7,4755.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755974622183,0.42069,4755.7,4755.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755974622581,0.9222687,4755.7,4755.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755974622883,20.0192687,4755.7,4755.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755974623683,20.0192687,4755.7,4755.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755974626484,20.0192687,4755.7,4755.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755974630487,0.4207,4755.5,4755.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755974630692,0.5015787,4755.4,4755.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755974630991,0.5015787,4755.4,4755.3,0.42022956]
["bitfinex-derivatives","ETHF0:USTF0",1755974631192,0.5015787,4755.4,4755.3,0.64372956]
["bitfinex-derivatives","ETHF0:USTF0",1755974634588,0.5015787,4755.4,4755.3,1.52248113]
["bitfinex-derivatives","ETHF0:USTF0",1755974638995,0.5015787,4755.4,4755.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755974641003,0.5015787,4755.4,4755.3,1.52254616]
["bitfinex-derivatives","ETHF0:USTF0",1755974641293,0.5015787,4755.4,4755.3,1.5225499]
["bitfinex-derivatives","ETHF0:USTF0",1755974643200,0.5015787,4755.4,4755.3,1.52255597]
["bitfinex-derivatives","ETHF0:USTF0",1755974643699,0.5015787,4755.4,4755.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755974648398,0.5015787,4755.4,4755.3,1.5225597]
["bitfinex-derivatives","ETHF0:USTF0",1755974652203,0.93071473,4755.6,4755.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755974652403,0.93071473,4755.6,4755.5,1.5319597]
["bitfinex-derivatives","ETHF0:USTF0",1755974653104,0.93071473,4755.6,4755.5,1.53195536]
["bitfinex-derivatives","ETHF0:USTF0",1755974653905,0.93071473,4755.6,4755.5,1.53195765]
["bitfinex-derivatives","ETHF0:USTF0",1755974662813,0.93071473,4755.6,4755.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755974663012,0.93071473,4755.6,4755.5,1.53195328]
["bitfinex-derivatives","ETHF0:USTF0",1755974663514,0.93071473,4755.6,4755.5,1.53195339]
["bitfinex-derivatives","ETHF0:USTF0",1755974670020,0.93071473,4755.6,4755.5,1.53200206]
["bitfinex-derivatives","ETHF0:USTF0",1755974672820,0.93071473,4755.6,4755.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755974673020,0.93071473,4755.6,4755.5,1.53200388]
["bitfinex-derivatives","ETHF0:USTF0",1755974682832,0.51001473,4755.6,4755.5,1.53200388]
["bitfinex-derivatives","ETHF0:USTF0",1755974683027,0.51001473,4755.6,4755.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755974683233,0.51001473,4755.6,4755.5,1.53200353]
["bitfinex-derivatives","ETHF0:USTF0",1755974684029,19.55701473,4755.6,4755.5,1.53200353]
["bitfinex-derivatives","ETHF0:USTF0",1755974686126,19.55701473,4755.6,4755.5,1.53199122]
["bitfinex-derivatives","ETHF0:USTF0",1755974687324,0.51001473,4755.6,4755.5,1.53199122]
["bitfinex-derivatives","ETHF0:USTF0",1755974692334,0.51001473,4755.6,4755.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755974692539,0.51001473,4755.6,4755.5,1.53185894]
["bitfinex-derivatives","ETHF0:USTF0",1755974694745,19.047,4755.8,4755.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755974694948,19.047,4755.8,4755.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755974695145,19.55012127,4755.8,4755.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755974695351,19.97079127,4755.8,4755.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755974695647,19.55012127,4755.8,4755.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755974695946,19.55012127,4755.8,4755.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755974699049,19.55012127,4755.8,4755.7,1.1948929]
["bitfinex-derivatives","ETHF0:USTF0",1755974700552,19.55012127,4755.8,4755.7,0.6665929]
["bitfinex-derivatives","ETHF0:USTF0",1755974701249,19.55012127,4755.8,4755.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755974701550,19.55012127,4755.8,4755.7,0.66662925]
["bitfinex-derivatives","ETHF0:USTF0",1755974701846,19.55012127,4755.8,4755.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755974702148,19.55012127,4755.8,4755.7,0.66663129]
["bitfinex-derivatives","ETHF0:USTF0",1755974703151,19.55012127,4755.8,4755.7,0.81723129]
["bitfinex-derivatives","ETHF0:USTF0",1755974703345,19.55012127,4755.8,4755.7,1.16303129]
["bitfinex-derivatives","ETHF0:USTF0",1755974703850,19.55012127,4755.8,4755.7,1.56233129]
["bitfinex-derivatives","ETHF0:USTF0",1755974704251,0.50312127,4755.8,4755.7,1.56233129]
["bitfinex-derivatives","ETHF0:USTF0",1755974704552,19.55312127,4755.8,4755.7,1.56233129]
["bitfinex-derivatives","ETHF0:USTF0",1755974707451,19.55312127,4755.8,4755.7,0.66663129]
["bitfinex-derivatives","ETHF0:USTF0",1755974707647,19.55312127,4755.8,4755.7,0.42873129]
["bitfinex-derivatives","ETHF0:USTF0",1755974708251,19.55312127,4755.8,4755.7,0.65893129]
["bitfinex-derivatives","ETHF0:USTF0",1755974710051,19.55312127,4755.8,4755.7,1.53193129]
["bitfinex-derivatives","ETHF0:USTF0",1755974711049,19.55312127,4755.8,4755.7,1.53207342]
["bitfinex-derivatives","ETHF0:USTF0",1755974711455,19.55312127,4755.8,4755.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755974711752,19.55323014,4755.8,4755.7,1.53208535]
["bitfinex-derivatives","ETHF0:USTF0",1755974711953,19.55323014,4755.8,4755.7,1.53208518]
["bitfinex-derivatives","ETHF0:USTF0",1755974712350,0.50323014,4755.8,4755.7,1.53208518]
["bitfinex-derivatives","ETHF0:USTF0",1755974712551,19.54923014,4755.8,4755.7,1.53208518]
["bitfinex-derivatives","ETHF0:USTF0",1755974716859,19.54931355,4755.8,4755.7,1.53208518]
["bitfinex-derivatives","ETHF0:USTF0",1755974718461,19.54931355,4755.8,4755.7,0.80648518]
["bitfinex-derivatives","ETHF0:USTF0",1755974718760,19.54931355,4755.8,4755.7,0.65908518]
["bitfinex-derivatives","ETHF0:USTF0",1755974719359,19.54931355,4755.8,4755.7,1.53208518]
["bitfinex-derivatives","ETHF0:USTF0",1755974720858,19.54931355,4755.8,4755.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755974721061,19.54931355,4755.8,4755.7,1.53211768]
["bitfinex-derivatives","ETHF0:USTF0",1755974721356,19.54931355,4755.8,4755.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755974721562,19.54931355,4755.8,4755.7,1.53211763]
["bitfinex-derivatives","ETHF0:USTF0",1755974725066,19.54931355,4755.8,4755.7,1.20111763]
["bitfinex-derivatives","ETHF0:USTF0",1755974726867,19.046,4755.8,4755.7,1.20111763]
["bitfinex-derivatives","ETHF0:USTF0",1755974727166,19.54980537,4755.8,4755.7,1.20111763]
["bitfinex-derivatives","ETHF0:USTF0",1755974729269,19.54980537,4755.8,4755.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755974730671,19.54980537,4755.8,4755.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755974731167,19.54980537,4755.8,4755.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755974732671,19.54880537,4755.8,4755.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755974733772,19.54880537,4755.8,4755.7,1.53207127]
["bitfinex-derivatives","ETHF0:USTF0",1755974737871,19.54880537,4755.8,4755.7,0.19077127]
["bitfinex-derivatives","ETHF0:USTF0",1755974738476,19.54880537,4755.8,4755.7,0.42994256]
["bitfinex-derivatives","ETHF0:USTF0",1755974738771,19.54880537,4755.8,4755.7,0.19074256]
["bitfinex-derivatives","ETHF0:USTF0",1755974738977,19.96948537,4755.8,4755.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755974739174,0.50380537,4755.7,4755.6,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1755974739371,0.50380537,4755.7,4755.6,0.85064134]
["bitfinex-derivatives","ETHF0:USTF0",1755974740276,0.50380537,4755.7,4755.6,1.06894134]
["bitfinex-derivatives","ETHF0:USTF0",1755974740780,0.50380537,4755.7,4755.6,1.06894357]
["bitfinex-derivatives","ETHF0:USTF0",1755974741479,0.50380537,4755.7,4755.6,1.06894254]
["bitfinex-derivatives","ETHF0:USTF0",1755974741680,0.50380537,4755.7,4755.6,0.19076254]
["bitfinex-derivatives","ETHF0:USTF0",1755974741882,0.50365029,4755.7,4755.6,0.19076254]
["bitfinex-derivatives","ETHF0:USTF0",1755974743379,0.50365029,4755.7,4755.6,0.42996254]
["bitfinex-derivatives","ETHF0:USTF0",1755974744181,0.50365029,4755.7,4755.6,0.19076254]
["bitfinex-derivatives","ETHF0:USTF0",1755974745775,0.50365029,4755.7,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974745776,0.42069,4755.6,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974745981,0.50365029,4755.5,4754.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755974746169,19.54765029,4755.4,4754.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755974746372,0.42075,4755.0,4754.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755974746567,0.42075,4755.0,4754.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755974746568,19.54765029,4754.9,4754.8,0.40902634]
["bitfinex-derivatives","ETHF0:USTF0",1755974747079,19.54765029,4754.9,4754.8,0.64822634]
["bitfinex-derivatives","ETHF0:USTF0",1755974748174,19.54765029,4754.9,4754.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755974749179,19.54765029,4754.9,4754.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755974750081,19.54765029,4754.9,4754.8,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1755974750270,19.54765029,4754.9,4754.8,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1755974750776,0.50365029,4754.9,4754.8,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1755974750974,2.64340428,4757.5,4754.8,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1755974750975,3.2078,4755.6,4755.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755974751175,22.76253588,4755.6,4755.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755974751574,22.76253588,4755.6,4755.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755974752078,0.51073588,4755.6,4755.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755974752379,3.2078,4756.6,4756.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1755974752580,19.55562229,4756.6,4756.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755974756184,19.56002965,4756.6,4756.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755974756877,19.56002965,4756.6,4756.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755974757077,19.56002965,4756.6,4756.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755974757278,19.56002965,4756.6,4756.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755974757484,19.56002965,4756.6,4756.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755974758289,19.55902965,4756.6,4756.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755974760881,19.55902965,4756.6,4756.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755974761081,19.55902965,4756.6,4756.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755974761387,0.42063,4756.3,4756.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755974761579,19.043,4756.2,4756.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755974769293,0.42065,4756.1,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974769483,0.42068,4755.7,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974769689,19.046,4755.6,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974769888,0.42072,4755.3,4755.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974770385,0.42074,4755.0,4754.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755974770692,19.47074,4755.0,4754.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755974770892,19.47074,4755.0,4754.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755974777996,19.47074,4755.0,4754.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755974779200,19.47074,4755.0,4754.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755974779697,19.47074,4755.0,4754.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755974779698,0.42077,4754.7,4754.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755974779997,0.42077,4754.7,4754.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974780202,0.42081,4754.3,4754.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974780496,19.47381,4754.3,4754.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974780902,19.47381,4754.3,4754.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755974782799,19.47381,4754.3,4754.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755974785697,19.47381,4754.3,4754.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755974788100,3.2078,4755.1,4754.3,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1755974788300,19.56161447,4755.0,4754.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755974788503,0.42076,4754.8,4754.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755974788701,0.42076,4754.8,4754.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755974793401,0.93068798,4754.8,4754.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755974793911,19.049,4754.8,4754.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1755974794111,19.049,4754.8,4754.7,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1755974794705,19.049,4754.8,4754.7,1.78627]
["bitfinex-derivatives","ETHF0:USTF0",1755974798408,0.42072,4755.3,4755.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1755974798602,19.49472,4755.3,4755.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1755974798807,20.00571412,4755.3,4755.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1755974799409,20.00571412,4755.3,4755.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755974799710,0.42076,4754.9,4754.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755974799911,0.42077,4754.7,4754.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755974800616,0.42077,4754.7,4754.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755974800914,0.93217566,4754.7,4754.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755974802514,0.42079,4754.5,4754.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755974802714,0.42079,4754.5,4754.4,0.43250675]
["bitfinex-derivatives","ETHF0:USTF0",1755974803017,19.49679,4754.5,4754.4,0.43250675]
["bitfinex-derivatives","ETHF0:USTF0",1755974805015,20.00845505,4754.5,4754.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755974809609,0.42084,4753.9,4753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974809813,19.49084,4753.9,4753.8,3.88092179]
["bitfinex-derivatives","ETHF0:USTF0",1755974810215,19.49084,4753.9,4753.8,3.88092891]
["bitfinex-derivatives","ETHF0:USTF0",1755974810417,19.07,4753.9,4753.8,4.30177891]
["bitfinex-derivatives","ETHF0:USTF0",1755974810819,19.07,4753.9,4753.8,4.65077891]
["bitfinex-derivatives","ETHF0:USTF0",1755974811016,19.07,4753.9,4753.8,4.38812891]
["bitfinex-derivatives","ETHF0:USTF0",1755974812221,19.07,4753.9,4753.8,3.88092891]
["bitfinex-derivatives","ETHF0:USTF0",1755974816621,19.58215166,4753.9,4753.8,3.64042891]
["bitfinex-derivatives","ETHF0:USTF0",1755974816927,0.42089,4753.5,4753.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755974817124,0.42089,4753.5,4753.4,0.19070048]
["bitfinex-derivatives","ETHF0:USTF0",1755974817516,0.4209,4753.3,4753.0,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1755974817827,19.075,4753.2,4753.1,1.55614182]
["bitfinex-derivatives","ETHF0:USTF0",1755974819625,19.075,4753.2,4753.1,0.43254182]
["bitfinex-derivatives","ETHF0:USTF0",1755974819819,26.79432541,4753.2,4753.1,0.19064182]
["bitfinex-derivatives","ETHF0:USTF0",1755974820019,0.42096,4752.6,4752.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755974820327,20.01548541,4752.6,4752.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755974820924,0.93248541,4752.6,4752.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755974821127,19.59552541,4752.6,4752.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755974822228,19.084,4752.6,4752.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755974824225,30.72886,4753.7,4752.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974824425,19.59960648,4753.6,4753.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755974824723,0.51060648,4753.5,4753.3,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1755974824928,0.51060648,4753.5,4753.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755974825629,0.51060648,4753.5,4753.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974829627,0.51060648,4753.5,4752.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974829628,7.71840648,4753.5,4752.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974829831,0.51060648,4753.4,4752.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974830225,0.42092,4753.1,4753.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974830429,19.50892,4753.1,4753.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974831927,20.01949756,4753.1,4753.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974833023,20.01949756,4753.1,4752.4,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1755974833024,1.05233,4752.9,4752.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974833228,0.42103,4751.8,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974833424,19.13,4751.8,4751.7,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755974833624,19.13,4751.8,4751.7,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1755974834025,19.13,4751.8,4751.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1755974835426,0.421,4752.2,4752.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1755974835626,19.551,4752.2,4752.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755974840530,3.2078,4752.5,4752.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755974840722,19.122,4752.4,4752.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755974840926,19.54298,4752.4,4752.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755974841327,19.54298,4752.4,4752.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755974841621,19.54298,4752.4,4752.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974843429,20.0533785,4752.4,4752.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974844634,20.0533785,4752.4,4752.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755974849537,0.9313785,4752.4,4752.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755974849838,20.0423785,4752.4,4752.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755974852942,19.6213985,4752.4,4752.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755974853239,19.111,4752.4,4752.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1755974855136,19.62373474,4752.4,4752.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1755974855541,19.62373474,4752.4,4752.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755974860346,19.61173474,4752.4,4752.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755974864649,0.51273474,4752.4,4752.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755974864946,19.60673474,4752.4,4752.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755974867747,19.60673474,4752.4,4752.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1755974869452,19.60673474,4752.4,4752.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755974869948,0.51273474,4752.4,4752.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755974870246,19.59973474,4752.4,4752.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1755974871053,19.59973474,4752.4,4752.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755974871255,19.59973474,4752.4,4751.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755974871545,0.42105,4751.6,4751.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755974871749,20.01978474,4751.6,4751.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755974872154,0.42107,4751.4,4751.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755974872555,0.51273474,4751.4,4751.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755974872744,0.93379474,4751.5,4751.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755974872952,0.51273474,4751.4,4751.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755974873452,0.51273474,4751.4,4751.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755974873648,0.51273474,4751.4,4751.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755974873850,0.51273474,4751.4,4751.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755974874355,0.51273474,4751.4,4751.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755974874652,0.5139139,4751.4,4751.3,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1755974874946,19.50705,4751.6,4751.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755974875151,0.51385215,4751.5,4751.4,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1755974875554,0.51385215,4751.5,4751.4,1.76566]
["bitfinex-derivatives","ETHF0:USTF0",1755974876254,19.086,4751.6,4751.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755974876454,19.59973083,4751.6,4751.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755974877852,19.59973083,4751.6,4751.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755974878453,19.59973083,4751.6,4751.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755974878651,19.5996383,4751.6,4751.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755974879355,19.5996383,4751.6,4751.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755974879950,0.5136383,4751.6,4751.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1755974880155,19.6006383,4751.6,4751.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755974882058,19.6006383,4751.6,4751.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755974882356,19.6006383,4751.6,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974882357,30.74099,4752.3,4752.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755974882561,49.92053432,4752.3,4752.2,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1755974882757,49.92053432,4752.3,4752.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755974882963,49.92053432,4752.3,4752.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755974883654,49.92363432,4752.3,4752.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755974884159,49.92253432,4752.3,4752.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755974885155,49.92253432,4752.3,4752.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755974885456,30.83553432,4752.3,4752.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755974885652,19.60163432,4752.3,4752.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755974886959,0.51353432,4752.3,4752.2,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755974887263,0.0011,4752.7,4752.6,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1755974887458,19.0881,4752.7,4752.6,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1755974887661,19.0908,4752.7,4752.6,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1755974888364,19.0926,4752.7,4752.6,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1755974889664,19.0918,4752.7,4752.6,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1755974889864,19.0936,4752.7,4752.6,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1755974894158,19.0927,4752.7,4752.6,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1755974894869,19.0856,4752.7,4752.6,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1755974897565,3.2078,4754.2,4753.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755974897765,0.0056,4753.5,4753.4,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1755974898069,19.0876,4753.5,4753.4,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1755974898458,19.0876,4753.5,4753.4,2.02969153]
["bitfinex-derivatives","ETHF0:USTF0",1755974899870,0.0011,4753.5,4753.4,2.02969153]
["bitfinex-derivatives","ETHF0:USTF0",1755974900268,30.3239,4753.8,4753.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755974900269,0.0009,4753.8,4753.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1755974900573,0.0009,4753.8,4753.7,5.23747153]
["bitfinex-derivatives","ETHF0:USTF0",1755974900574,19.0881,4753.8,4753.7,5.23747153]
["bitfinex-derivatives","ETHF0:USTF0",1755974900773,19.0926,4753.8,4753.7,5.23747153]
["bitfinex-derivatives","ETHF0:USTF0",1755974901069,19.0926,4753.8,4753.7,1.60881153]
["bitfinex-derivatives","ETHF0:USTF0",1755974901267,19.0937,4753.8,4753.7,0.26561153]
["bitfinex-derivatives","ETHF0:USTF0",1755974901572,19.0937,4753.8,4753.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755974901768,0.0036,4753.6,4753.5,0.4965263]
["bitfinex-derivatives","ETHF0:USTF0",1755974901974,0.0067,4753.6,4753.5,0.4965263]
["bitfinex-derivatives","ETHF0:USTF0",1755974902763,0.0067,4753.6,4753.5,0.7186263]
["bitfinex-derivatives","ETHF0:USTF0",1755974902970,0.0067,4753.6,4753.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755974903169,0.0056,4753.6,4753.5,0.71860459]
["bitfinex-derivatives","ETHF0:USTF0",1755974903872,0.0056,4753.6,4753.5,1.60850459]
["bitfinex-derivatives","ETHF0:USTF0",1755974904572,19.0879,4753.6,4753.5,1.60850459]
["bitfinex-derivatives","ETHF0:USTF0",1755974904776,19.085,4753.6,4753.5,1.60850459]
["bitfinex-derivatives","ETHF0:USTF0",1755974904974,0.0029,4754.0,4753.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755974905274,19.0896,4754.0,4753.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755974906373,19.60079671,4754.0,4753.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755974909480,0.51679671,4754.0,4753.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755974909672,19.59679671,4754.0,4753.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755974913781,0.51679671,4754.0,4753.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755974913989,19.58979671,4754.0,4753.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755974915786,0.51319671,4754.0,4753.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755974916091,0.0008,4754.6,4754.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755974916292,19.58763226,4754.6,4754.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755974916786,19.58763226,4754.6,4754.5,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1755974917090,19.58963226,4754.6,4754.5,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1755974917294,0.51263226,4754.6,4754.5,2.04347052]
["bitfinex-derivatives","ETHF0:USTF0",1755974917490,0.0008,4755.0,4754.9,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1755974917689,19.5896025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974918789,0.5126025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974918994,19.5896025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974921489,19.5856025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974921685,0.5126025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974921884,19.5846025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974922492,0.5126025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974922692,19.5836025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974923490,19.5826025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974923690,0.5126025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974923892,19.5816025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974924191,19.5806025,4755.0,4754.9,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1755974924597,19.5806025,4755.0,4754.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755974925298,19.5806025,4755.0,4754.9,1.62256829]
["bitfinex-derivatives","ETHF0:USTF0",1755974925898,19.5806025,4755.0,4754.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755974926398,19.5806025,4755.0,4754.9,1.62263256]
["bitfinex-derivatives","ETHF0:USTF0",1755974927100,19.5806025,4755.0,4754.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755974927398,19.5806025,4755.0,4754.9,0.74679024]
["bitfinex-derivatives","ETHF0:USTF0",1755974930004,19.5806025,4755.0,4754.9,1.62269024]
["bitfinex-derivatives","ETHF0:USTF0",1755974930602,0.5126025,4755.0,4754.9,1.62269024]
["bitfinex-derivatives","ETHF0:USTF0",1755974930902,19.5736025,4755.0,4754.9,1.62269024]
["bitfinex-derivatives","ETHF0:USTF0",1755974936007,19.5736025,4755.0,4754.9,1.62273991]
["bitfinex-derivatives","ETHF0:USTF0",1755974936403,0.5126025,4755.0,4754.9,1.62273991]
["bitfinex-derivatives","ETHF0:USTF0",1755974936601,19.5736025,4755.0,4754.9,1.62273991]
["bitfinex-derivatives","ETHF0:USTF0",1755974936802,19.5736025,4755.0,4754.9,1.27333991]
["bitfinex-derivatives","ETHF0:USTF0",1755974937306,0.5126025,4755.0,4754.9,1.27333991]
["bitfinex-derivatives","ETHF0:USTF0",1755974937506,19.5736025,4755.0,4754.9,1.27333991]
["bitfinex-derivatives","ETHF0:USTF0",1755974940697,23.5736025,4755.0,4754.9,0.27623991]
["bitfinex-derivatives","ETHF0:USTF0",1755974942010,0.5126025,4755.0,4754.9,0.50943991]
["bitfinex-derivatives","ETHF0:USTF0",1755974942202,19.5726025,4755.0,4754.9,1.62273991]
["bitfinex-derivatives","ETHF0:USTF0",1755974942697,19.5726025,4755.0,4754.9,1.04473991]
["bitfinex-derivatives","ETHF0:USTF0",1755974942899,19.5726025,4755.0,4754.9,0.89403991]
["bitfinex-derivatives","ETHF0:USTF0",1755974944109,19.5726025,4755.0,4754.9,0.74683991]
["bitfinex-derivatives","ETHF0:USTF0",1755974944603,19.5726025,4755.0,4754.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755974944807,19.5726025,4755.0,4754.9,0.74355313]
["bitfinex-derivatives","ETHF0:USTF0",1755974946809,0.5126025,4755.0,4754.9,0.50615313]
["bitfinex-derivatives","ETHF0:USTF0",1755974947009,19.5726025,4755.0,4754.9,0.50615313]
["bitfinex-derivatives","ETHF0:USTF0",1755974947711,19.5726025,4755.0,4754.9,0.27295313]
["bitfinex-derivatives","ETHF0:USTF0",1755974948111,19.5726025,4755.0,4754.9,0.49245313]
["bitfinex-derivatives","ETHF0:USTF0",1755974951216,19.5726025,4755.0,4754.9,0.49273272]
["bitfinex-derivatives","ETHF0:USTF0",1755974951412,0.5126025,4755.0,4754.9,1.59953272]
["bitfinex-derivatives","ETHF0:USTF0",1755974951609,19.5726025,4755.0,4754.9,1.59953272]
["bitfinex-derivatives","ETHF0:USTF0",1755974952715,19.5726025,4755.0,4754.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755974952917,19.5726025,4755.0,4754.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755974960624,0.5126025,4755.0,4754.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755974960825,19.5716025,4755.0,4754.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755974964227,19.5716025,4755.0,4754.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755974964423,19.5716025,4755.0,4754.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1755974964626,0.5118025,4754.9,4754.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755974964930,19.5708025,4754.8,4754.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755974965128,19.5708025,4754.7,4754.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755974965420,0.5118025,4754.6,4754.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755974966222,0.5118025,4754.6,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755974966423,0.42079,4754.5,4754.2,0.61080744]
["bitfinex-derivatives","ETHF0:USTF0",1755974966625,19.5708025,4754.4,4754.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755974966825,0.5118025,4754.3,4754.2,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1755974967026,0.5118025,4754.3,4754.2,0.83930744]
["bitfinex-derivatives","ETHF0:USTF0",1755974967227,0.5118025,4754.3,4754.2,1.05880744]
["bitfinex-derivatives","ETHF0:USTF0",1755974968629,0.5118025,4754.3,4754.2,1.39510744]
["bitfinex-derivatives","ETHF0:USTF0",1755974968831,0.5118025,4754.3,4754.2,1.55420744]
["bitfinex-derivatives","ETHF0:USTF0",1755974969131,0.5118025,4754.3,4754.2,1.93710744]
["bitfinex-derivatives","ETHF0:USTF0",1755974972032,0.42078,4754.6,4754.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1755974972226,19.47878,4754.6,4754.5,1.51629744]
["bitfinex-derivatives","ETHF0:USTF0",1755974972430,19.99176491,4754.6,4754.5,1.51629744]
["bitfinex-derivatives","ETHF0:USTF0",1755974973734,19.57098491,4754.6,4754.5,1.51629744]
["bitfinex-derivatives","ETHF0:USTF0",1755974974436,19.57098491,4754.6,4754.5,1.516286]
["bitfinex-derivatives","ETHF0:USTF0",1755974976331,19.57098491,4754.6,4754.5,1.179986]
["bitfinex-derivatives","ETHF0:USTF0",1755974982044,19.56998491,4754.6,4754.5,1.522586]
["bitfinex-derivatives","ETHF0:USTF0",1755974982944,0.51298491,4754.6,4754.5,1.522586]
["bitfinex-derivatives","ETHF0:USTF0",1755974983143,19.56998491,4754.6,4754.5,1.522586]
["bitfinex-derivatives","ETHF0:USTF0",1755974983443,0.51298491,4754.6,4754.5,1.522586]
["bitfinex-derivatives","ETHF0:USTF0",1755974984141,0.51298491,4754.6,4754.5,1.52257404]
["bitfinex-derivatives","ETHF0:USTF0",1755974986439,19.057,4754.8,4754.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755974986743,19.56975097,4754.8,4754.7,1.55757404]
["bitfinex-derivatives","ETHF0:USTF0",1755974987144,0.51275097,4754.8,4754.7,1.55757404]
["bitfinex-derivatives","ETHF0:USTF0",1755974987341,19.057,4754.9,4754.8,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1755974987643,19.56967513,4754.9,4754.8,1.97833404]
["bitfinex-derivatives","ETHF0:USTF0",1755974989940,0.51267513,4754.9,4754.8,1.97833404]
["bitfinex-derivatives","ETHF0:USTF0",1755974990137,19.56867513,4754.9,4754.8,1.97833404]
["bitfinex-derivatives","ETHF0:USTF0",1755974991339,0.51267513,4754.9,4754.8,1.97833404]
["bitfinex-derivatives","ETHF0:USTF0",1755974991644,33.93347,4755.8,4755.7,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1755974991844,53.50191971,4755.8,4755.7,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1755974992046,53.08124971,4755.8,4755.7,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1755974993343,53.08124971,4755.8,4755.7,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1755974993746,34.02524971,4755.8,4755.7,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1755974994046,53.08124971,4755.8,4755.7,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1755974994442,49.87344971,4755.8,4755.7,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1755974995349,49.87344971,4755.8,4755.7,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1755974996343,49.87344971,4755.8,4755.7,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1755974996737,49.87244971,4755.8,4755.7,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1755975000248,49.87244971,4755.8,4755.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755975008153,0.42071,4755.4,4755.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755975008355,19.56544971,4755.3,4755.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755975008748,19.56544971,4755.3,4755.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755975011753,19.56704971,4755.3,4755.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755975012253,19.56804971,4755.3,4755.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755975022664,19.56804971,4755.3,4755.2,0.65148792]
["bitfinex-derivatives","ETHF0:USTF0",1755975022960,19.56704971,4755.3,4755.2,0.65148792]
["bitfinex-derivatives","ETHF0:USTF0",1755975023162,19.56704971,4755.3,4755.2,0.80248792]
["bitfinex-derivatives","ETHF0:USTF0",1755975023461,19.56704971,4755.3,4755.2,1.14768792]
["bitfinex-derivatives","ETHF0:USTF0",1755975028862,19.56704971,4755.3,4755.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755975029062,19.56704971,4755.3,4755.2,0.80250493]
["bitfinex-derivatives","ETHF0:USTF0",1755975030068,19.56704971,4755.3,4755.2,1.54140493]
["bitfinex-derivatives","ETHF0:USTF0",1755975032166,19.56704971,4755.3,4755.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755975032366,19.56704971,4755.3,4755.2,1.54140714]
["bitfinex-derivatives","ETHF0:USTF0",1755975035067,0.51404971,4755.3,4755.2,1.54140714]
["bitfinex-derivatives","ETHF0:USTF0",1755975035266,19.56204971,4755.3,4755.2,1.54140714]
["bitfinex-derivatives","ETHF0:USTF0",1755975036266,0.51404971,4755.3,4755.2,1.54140714]
["bitfinex-derivatives","ETHF0:USTF0",1755975036469,19.56204971,4755.3,4755.2,1.54140714]
["bitfinex-derivatives","ETHF0:USTF0",1755975042076,19.56204971,4755.3,4755.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755975042270,19.56204971,4755.3,4755.2,1.54141812]
["bitfinex-derivatives","ETHF0:USTF0",1755975043076,19.0496,4755.3,4755.2,1.54141812]
["bitfinex-derivatives","ETHF0:USTF0",1755975043376,19.56335266,4755.3,4755.2,1.54141812]
["bitfinex-derivatives","ETHF0:USTF0",1755975043876,19.56335266,4755.3,4755.2,0.80251812]
["bitfinex-derivatives","ETHF0:USTF0",1755975044071,19.56335266,4755.3,4755.2,0.65151812]
["bitfinex-derivatives","ETHF0:USTF0",1755975045778,19.56335266,4755.3,4755.2,0.42541812]
["bitfinex-derivatives","ETHF0:USTF0",1755975047575,19.56335266,4755.3,4755.2,0.19001812]
["bitfinex-derivatives","ETHF0:USTF0",1755975048280,19.56335266,4755.3,4755.2,0.42891812]
["bitfinex-derivatives","ETHF0:USTF0",1755975049390,19.56335266,4755.3,4755.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755975049892,19.56135266,4755.3,4755.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755975057800,19.56135266,4755.3,4755.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755975059397,19.56135266,4755.3,4755.2,1.21162286]
["bitfinex-derivatives","ETHF0:USTF0",1755975060098,19.56135266,4755.3,4755.2,0.82432286]
["bitfinex-derivatives","ETHF0:USTF0",1755975061301,19.56135266,4755.3,4755.2,0.82432213]
["bitfinex-derivatives","ETHF0:USTF0",1755975065095,19.56135266,4755.3,4755.2,1.17872213]
["bitfinex-derivatives","ETHF0:USTF0",1755975065289,19.56135266,4755.3,4755.2,1.55492213]
["bitfinex-derivatives","ETHF0:USTF0",1755975065695,19.56135266,4755.3,4755.2,1.20052213]
["bitfinex-derivatives","ETHF0:USTF0",1755975066091,19.56135266,4755.3,4755.2,0.82432213]
["bitfinex-derivatives","ETHF0:USTF0",1755975067403,19.56135266,4755.3,4755.2,0.82432088]
["bitfinex-derivatives","ETHF0:USTF0",1755975067697,19.56135266,4755.3,4755.2,0.66592088]
["bitfinex-derivatives","ETHF0:USTF0",1755975067898,19.56135266,4755.3,4755.2,0.42892088]
["bitfinex-derivatives","ETHF0:USTF0",1755975070606,19.56135266,4755.3,4755.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755975070803,19.56135266,4755.3,4755.2,0.42892254]
["bitfinex-derivatives","ETHF0:USTF0",1755975071600,19.56135266,4755.3,4755.2,0.4289226]
["bitfinex-derivatives","ETHF0:USTF0",1755975072902,19.56135266,4755.3,4755.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755975074008,19.56135266,4755.3,4755.2,0.42892643]
["bitfinex-derivatives","ETHF0:USTF0",1755975077207,19.56135266,4755.3,4755.2,0.42892437]
["bitfinex-derivatives","ETHF0:USTF0",1755975078415,19.56135266,4755.3,4755.2,0.65392437]
["bitfinex-derivatives","ETHF0:USTF0",1755975079917,19.56135266,4755.3,4755.2,1.53392437]
["bitfinex-derivatives","ETHF0:USTF0",1755975080112,0.51535266,4755.3,4755.2,1.53392437]
["bitfinex-derivatives","ETHF0:USTF0",1755975080314,0.51375266,4755.3,4755.2,8.74172437]
["bitfinex-derivatives","ETHF0:USTF0",1755975080507,0.51375266,4755.3,4755.2,8.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755975080711,0.51375266,4755.3,4755.2,8.74164135]
["bitfinex-derivatives","ETHF0:USTF0",1755975080919,0.51375266,4755.3,4755.2,9.01552641]
["bitfinex-derivatives","ETHF0:USTF0",1755975081416,0.51375266,4755.3,4755.2,9.01547572]
["bitfinex-derivatives","ETHF0:USTF0",1755975081918,0.51375266,4755.3,4755.2,8.74163978]
["bitfinex-derivatives","ETHF0:USTF0",1755975082314,19.041,4755.6,4755.2,7.39773978]
["bitfinex-derivatives","ETHF0:USTF0",1755975082514,0.51178845,4755.5,4755.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755975082713,0.51178845,4755.5,4755.4,1.51433978]
["bitfinex-derivatives","ETHF0:USTF0",1755975082920,0.51178845,4755.5,4755.4,1.93504978]
["bitfinex-derivatives","ETHF0:USTF0",1755975085825,30.5194,4756.5,4756.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755975086025,49.5594,4756.5,4756.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755975086224,49.8288,4756.5,4756.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755975088322,49.6094,4756.5,4756.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755975089825,49.8278,4756.5,4756.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755975090226,19.8921,4756.5,4756.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755975091314,0.8531,4756.5,4756.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755975091526,19.6727,4756.5,4756.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755975091926,19.1849,4756.5,4756.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755975092625,19.4531,4756.5,4756.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755975094527,0.4151,4756.5,4756.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755975095421,0.4243,4756.8,4756.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755975095616,0.4243,4756.8,4756.7,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755975095817,0.4243,4756.8,4756.7,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1755975098729,19.036,4756.9,4756.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755975099425,19.3042,4756.9,4756.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755975099626,19.4603,4756.9,4756.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755975100325,0.4243,4756.9,4756.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755975101327,0.4955,4757.6,4756.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755975101525,20.20102305,4757.5,4757.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755975101722,20.42832305,4757.5,4757.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755975102027,1.39432305,4757.5,4757.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755975102225,20.42832305,4757.5,4757.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755975102529,20.42832305,4757.5,4757.4,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1755975103525,20.42732305,4757.5,4757.4,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1755975103726,1.39432305,4757.5,4757.4,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1755975103929,20.42732305,4757.5,4757.4,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1755975106628,20.42732305,4757.5,4757.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755975107025,20.42732305,4757.5,4757.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1755975109935,20.42732305,4757.5,4757.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755975110733,20.42732305,4757.5,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975110734,0.64783,4757.4,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975111032,0.8889,4756.9,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755975111234,19.9199,4756.9,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755975112439,19.9199,4756.9,4756.8,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1755975113436,0.3934,4756.6,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975113737,0.6616,4756.2,4756.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755975114039,19.9189,4756.2,4756.1,0.63240481]
["bitfinex-derivatives","ETHF0:USTF0",1755975114539,19.9189,4756.2,4756.1,0.18910481]
["bitfinex-derivatives","ETHF0:USTF0",1755975114733,19.4234,4756.2,4755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975114934,19.4234,4756.2,4755.9,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1755975114935,0.3934,4756.0,4755.9,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1755975115232,0.8889,4756.0,4755.9,4.26123322]
["bitfinex-derivatives","ETHF0:USTF0",1755975115740,0.8889,4756.0,4755.9,4.62213322]
["bitfinex-derivatives","ETHF0:USTF0",1755975116132,0.8889,4756.0,4755.9,4.94173322]
["bitfinex-derivatives","ETHF0:USTF0",1755975116333,0.8889,4756.0,4755.9,5.16093322]
["bitfinex-derivatives","ETHF0:USTF0",1755975116637,0.8889,4756.0,4755.9,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1755975117938,0.8889,4756.0,4755.9,4.75226]
["bitfinex-derivatives","ETHF0:USTF0",1755975118140,0.8889,4756.0,4755.9,4.97146]
["bitfinex-derivatives","ETHF0:USTF0",1755975119243,0.8889,4756.0,4755.9,5.16096768]
["bitfinex-derivatives","ETHF0:USTF0",1755975119441,0.8889,4756.0,4755.9,5.16095528]
["bitfinex-derivatives","ETHF0:USTF0",1755975120136,0.6616,4756.0,4755.9,5.16095489]
["bitfinex-derivatives","ETHF0:USTF0",1755975120332,0.6616,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975120537,20.1973536,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975120936,20.4246536,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975121243,20.1973536,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975122644,20.4246536,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975127047,1.3946536,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975127243,20.4256536,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975131448,1.3946536,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975131649,20.4256536,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975132146,1.3946536,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975132346,20.1983536,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975133049,20.4218536,4756.4,4756.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1755975134249,20.4218536,4756.4,4756.3,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1755975134543,20.4218536,4756.4,4756.3,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1755975143356,20.4218536,4756.4,4756.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755975143654,20.4218536,4756.4,4756.3,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1755975146557,20.4218536,4756.4,4756.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755975146755,0.2687,4756.3,4756.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755975146955,20.4145536,4756.2,4756.1,0.61056364]
["bitfinex-derivatives","ETHF0:USTF0",1755975147153,20.4145536,4756.2,4756.1,1.95096364]
["bitfinex-derivatives","ETHF0:USTF0",1755975148753,20.4145536,4756.2,4756.1,1.95096804]
["bitfinex-derivatives","ETHF0:USTF0",1755975153960,20.4145536,4756.2,4756.1,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1755975154163,20.4145536,4756.2,4756.1,1.95097121]
["bitfinex-derivatives","ETHF0:USTF0",1755975157066,1.3855536,4756.2,4756.1,1.95097121]
["bitfinex-derivatives","ETHF0:USTF0",1755975157265,20.4135536,4756.2,4756.1,1.95097121]
["bitfinex-derivatives","ETHF0:USTF0",1755975158675,20.4135536,4756.2,4756.1,1.95096786]
["bitfinex-derivatives","ETHF0:USTF0",1755975159366,20.4135536,4756.2,4756.1,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1755975159573,20.4135536,4756.2,4756.1,1.2222678]
["bitfinex-derivatives","ETHF0:USTF0",1755975159973,20.4135536,4756.2,4756.1,1.0671678]
["bitfinex-derivatives","ETHF0:USTF0",1755975165582,20.4135536,4756.2,4756.1,0.6105678]
["bitfinex-derivatives","ETHF0:USTF0",1755975166583,20.4135536,4756.2,4756.1,1.0765678]
["bitfinex-derivatives","ETHF0:USTF0",1755975168483,20.4135536,4756.2,4756.1,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1755975168783,20.4135536,4756.2,4756.1,1.0765262]
["bitfinex-derivatives","ETHF0:USTF0",1755975169487,20.4135536,4756.2,4756.1,1.07652648]
["bitfinex-derivatives","ETHF0:USTF0",1755975175890,20.4135536,4756.2,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975175891,0.3193,4756.1,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975176091,0.6021,4755.4,4755.3,4.09452]
["bitfinex-derivatives","ETHF0:USTF0",1755975176289,19.6281,4755.4,4755.3,4.09452]
["bitfinex-derivatives","ETHF0:USTF0",1755975176491,19.6281,4755.4,4755.3,4.96242]
["bitfinex-derivatives","ETHF0:USTF0",1755975178487,19.6281,4755.4,4755.3,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1755975180086,19.6281,4755.4,4755.3,4.96242]
["bitfinex-derivatives","ETHF0:USTF0",1755975180389,0.6021,4755.4,4755.3,4.96242]
["bitfinex-derivatives","ETHF0:USTF0",1755975184289,0.3616,4755.4,4755.3,4.96242]
["bitfinex-derivatives","ETHF0:USTF0",1755975184494,0.2355,4755.4,4755.3,4.96242]
["bitfinex-derivatives","ETHF0:USTF0",1755975184994,0.3611,4755.4,4755.3,4.96242]
["bitfinex-derivatives","ETHF0:USTF0",1755975186695,3.4879,4756.4,4756.3,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755975186885,23.02261599,4756.4,4756.3,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1755975187286,23.32421599,4756.4,4756.3,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1755975188892,0.2801,4756.2,4756.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1755975189092,0.5817,4756.2,4756.1,0.87304]
["bitfinex-derivatives","ETHF0:USTF0",1755975189392,1.09041599,4756.2,4756.1,0.87304]
["bitfinex-derivatives","ETHF0:USTF0",1755975192099,1.09041599,4756.2,4756.1,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1755975193000,1.09042281,4756.2,4756.1,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1755975194697,1.09042281,4756.2,4756.1,0.87304]
["bitfinex-derivatives","ETHF0:USTF0",1755975195502,1.09042281,4756.2,4756.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755975195802,0.5817,4755.5,4755.4,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1755975196003,0.5817,4755.5,4755.4,1.49553737]
["bitfinex-derivatives","ETHF0:USTF0",1755975196402,0.5817,4755.5,4755.4,1.94793737]
["bitfinex-derivatives","ETHF0:USTF0",1755975196701,0.1256,4754.9,4754.8,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755975196903,20.11556974,4754.9,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975197104,0.2801,4754.4,4754.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1755975197307,19.6067,4754.4,4754.3,4.19858153]
["bitfinex-derivatives","ETHF0:USTF0",1755975197606,19.6067,4754.4,4754.3,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755975198197,19.6067,4754.4,4754.3,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755975198605,19.6067,4754.4,4754.3,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755975199104,19.6067,4754.4,4754.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755975199699,19.6067,4754.4,4754.3,4.73480537]
["bitfinex-derivatives","ETHF0:USTF0",1755975201297,19.6067,4754.4,4754.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755975202296,19.6067,4754.4,4754.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755975202797,19.6067,4754.4,4754.3,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755975204506,19.6067,4754.4,4754.3,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755975205310,19.6067,4754.4,4754.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1755975205699,19.6067,4754.4,4754.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755975206008,0.5817,4753.9,4753.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755975206210,19.6087,4753.9,4753.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755975206408,19.6087,4753.9,4753.8,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755975210110,19.6087,4753.9,4753.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755975211806,19.6087,4753.9,4753.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755975212116,0.2814,4753.5,4753.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755975212311,19.6128,4753.5,4753.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755975212713,19.6128,4753.5,4753.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755975213914,19.6128,4753.5,4753.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755975218017,19.6128,4753.5,4753.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755975218220,19.6128,4753.5,4753.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755975219221,0.70509,4753.4,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975219521,0.70509,4753.4,4752.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755975219522,1.00503,4752.9,4752.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1755975219820,20.03503,4752.9,4752.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1755975220720,20.03503,4752.9,4752.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755975221620,20.03503,4752.9,4752.8,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755975222026,0.2367,4752.9,4752.8,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755975222324,19.2677,4752.9,4752.8,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755975223125,19.2687,4752.9,4752.8,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755975224230,19.3953,4752.9,4752.8,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755975224626,19.6161,4752.9,4752.8,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755975226029,19.6161,4752.9,4752.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755975226229,19.2687,4752.9,4752.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755975227635,19.3953,4752.9,4752.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755975228331,19.6161,4752.9,4752.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755975230634,19.6161,4752.9,4752.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755975231235,19.6161,4752.9,4752.8,1.48441537]
["bitfinex-derivatives","ETHF0:USTF0",1755975233834,19.6161,4752.9,4752.8,1.48447353]
["bitfinex-derivatives","ETHF0:USTF0",1755975234833,19.6161,4752.9,4752.8,4.69227353]
["bitfinex-derivatives","ETHF0:USTF0",1755975237034,19.6161,4752.9,4752.8,4.69347277]
["bitfinex-derivatives","ETHF0:USTF0",1755975237933,19.6171,4752.9,4752.8,4.69347277]
["bitfinex-derivatives","ETHF0:USTF0",1755975239539,0.2208,4753.3,4752.8,4.97030277]
["bitfinex-derivatives","ETHF0:USTF0",1755975239836,0.0791,4753.2,4753.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755975240037,0.0791,4753.2,4753.1,1.48567277]
["bitfinex-derivatives","ETHF0:USTF0",1755975240240,0.2367,4753.2,4753.1,1.48567277]
["bitfinex-derivatives","ETHF0:USTF0",1755975240444,0.5841,4753.2,4753.1,1.48567277]
["bitfinex-derivatives","ETHF0:USTF0",1755975241334,0.3633,4753.2,4753.1,1.48567277]
["bitfinex-derivatives","ETHF0:USTF0",1755975241537,19.1906,4753.4,4753.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755975241739,0.2367,4753.4,4753.3,4.69347277]
["bitfinex-derivatives","ETHF0:USTF0",1755975242644,0.5841,4753.4,4753.3,4.69347277]
["bitfinex-derivatives","ETHF0:USTF0",1755975243436,0.3633,4753.4,4753.3,4.69347277]
["bitfinex-derivatives","ETHF0:USTF0",1755975245946,0.3633,4753.4,4753.3,4.69360885]
["bitfinex-derivatives","ETHF0:USTF0",1755975246350,0.3633,4753.4,4753.3,4.69360498]
["bitfinex-derivatives","ETHF0:USTF0",1755975249150,0.3633,4753.4,4753.3,4.69359868]
["bitfinex-derivatives","ETHF0:USTF0",1755975251351,0.2367,4753.4,4753.3,4.69359868]
["bitfinex-derivatives","ETHF0:USTF0",1755975251846,0.1576,4753.4,4753.3,4.69359868]
["bitfinex-derivatives","ETHF0:USTF0",1755975252051,19.033,4753.5,4753.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755975252350,19.1113,4753.5,4753.4,1.93718868]
["bitfinex-derivatives","ETHF0:USTF0",1755975252649,19.3888,4753.5,4753.4,1.51629868]
["bitfinex-derivatives","ETHF0:USTF0",1755975252847,19.624,4753.5,4753.4,1.51629868]
["bitfinex-derivatives","ETHF0:USTF0",1755975255653,19.624,4753.5,4753.4,0.18249868]
["bitfinex-derivatives","ETHF0:USTF0",1755975255852,1.01189,4753.4,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975256054,1.01189,4753.4,4753.3,3.39028376]
["bitfinex-derivatives","ETHF0:USTF0",1755975256249,1.01189,4753.4,4753.3,3.84748376]
["bitfinex-derivatives","ETHF0:USTF0",1755975257458,1.01189,4753.4,4753.3,4.19528376]
["bitfinex-derivatives","ETHF0:USTF0",1755975258654,0.591,4753.4,4753.3,4.72408376]
["bitfinex-derivatives","ETHF0:USTF0",1755975259155,0.591,4753.4,4753.3,4.7241011]
["bitfinex-derivatives","ETHF0:USTF0",1755975262751,0.591,4753.4,4753.3,1.5163011]
["bitfinex-derivatives","ETHF0:USTF0",1755975263756,0.3558,4753.4,4753.3,1.5163011]
["bitfinex-derivatives","ETHF0:USTF0",1755975264766,0.591,4753.4,4753.3,1.5163011]
["bitfinex-derivatives","ETHF0:USTF0",1755975265665,0.3558,4753.4,4753.3,1.51637382]
["bitfinex-derivatives","ETHF0:USTF0",1755975270067,19.3838,4753.4,4753.3,1.51637382]
["bitfinex-derivatives","ETHF0:USTF0",1755975271664,20.12928118,4753.4,4753.3,1.51637382]
["bitfinex-derivatives","ETHF0:USTF0",1755975274676,20.12928118,4753.4,4753.3,1.51648185]
["bitfinex-derivatives","ETHF0:USTF0",1755975275664,20.12928118,4753.4,4753.3,1.51647729]
["bitfinex-derivatives","ETHF0:USTF0",1755975276275,20.12928118,4753.4,4753.3,1.51647894]
["bitfinex-derivatives","ETHF0:USTF0",1755975276577,20.12928118,4753.4,4753.3,1.16867894]
["bitfinex-derivatives","ETHF0:USTF0",1755975276772,20.12928118,4753.4,4753.3,1.49857894]
["bitfinex-derivatives","ETHF0:USTF0",1755975279275,1.10128118,4753.4,4753.3,1.49857894]
["bitfinex-derivatives","ETHF0:USTF0",1755975279477,20.12928118,4753.4,4753.3,1.49857894]
["bitfinex-derivatives","ETHF0:USTF0",1755975279672,20.12928118,4753.4,4753.3,0.63987894]
["bitfinex-derivatives","ETHF0:USTF0",1755975280073,20.12928118,4753.4,4753.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755975280277,0.3013,4753.2,4753.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755975280480,1.51839118,4753.2,4753.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755975280873,1.51839118,4753.2,4753.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755975281877,1.51839118,4753.2,4753.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755975282379,1.51839118,4753.2,4753.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755975282880,1.09748118,4753.2,4753.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755975289685,1.09748118,4753.2,4753.1,1.54069146]
["bitfinex-derivatives","ETHF0:USTF0",1755975291985,1.09748118,4753.2,4753.1,1.54069286]
["bitfinex-derivatives","ETHF0:USTF0",1755975295284,1.09748118,4753.2,4753.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755975295483,1.09748118,4753.2,4753.1,1.53835442]
["bitfinex-derivatives","ETHF0:USTF0",1755975300990,0.5872,4753.2,4753.1,1.53835442]
["bitfinex-derivatives","ETHF0:USTF0",1755975301287,0.87622143,4753.2,4753.1,1.53835442]
["bitfinex-derivatives","ETHF0:USTF0",1755975304192,0.87622143,4753.2,4753.1,1.53842623]
["bitfinex-derivatives","ETHF0:USTF0",1755975308192,1.11482143,4753.2,4753.1,1.53842623]
["bitfinex-derivatives","ETHF0:USTF0",1755975308993,0.87622143,4753.2,4753.1,1.53842623]
["bitfinex-derivatives","ETHF0:USTF0",1755975310683,0.74972143,4753.2,4753.1,1.53842623]
["bitfinex-derivatives","ETHF0:USTF0",1755975312895,19.77472143,4753.2,4753.1,1.53842623]
["bitfinex-derivatives","ETHF0:USTF0",1755975313994,19.77472143,4753.2,4753.1,1.53852993]
["bitfinex-derivatives","ETHF0:USTF0",1755975315604,19.90122143,4753.2,4753.1,1.53852993]
["bitfinex-derivatives","ETHF0:USTF0",1755975318207,20.13982143,4753.2,4753.1,1.53852993]
["bitfinex-derivatives","ETHF0:USTF0",1755975319610,20.13982143,4753.2,4753.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755975322912,19.90122143,4753.2,4753.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755975325108,0.51122143,4753.2,4753.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755975325318,0.51122143,4753.2,4753.1,1.53881222]
["bitfinex-derivatives","ETHF0:USTF0",1755975326508,19.023,4753.3,4753.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755975326708,19.53253801,4753.3,4753.2,1.97481222]
["bitfinex-derivatives","ETHF0:USTF0",1755975329115,19.53253801,4753.3,4753.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755975329716,19.53253801,4753.3,4753.2,1.97470554]
["bitfinex-derivatives","ETHF0:USTF0",1755975330919,19.023,4753.3,4753.2,1.97470554]
["bitfinex-derivatives","ETHF0:USTF0",1755975332116,19.102,4753.3,4753.2,1.97470554]
["bitfinex-derivatives","ETHF0:USTF0",1755975332617,1.01187,4753.6,4753.5,1.79408]
["bitfinex-derivatives","ETHF0:USTF0",1755975332817,20.54424571,4753.6,4753.5,1.79408]
["bitfinex-derivatives","ETHF0:USTF0",1755975333518,20.12337571,4753.6,4753.5,1.79408]
["bitfinex-derivatives","ETHF0:USTF0",1755975335308,20.12337571,4753.6,4753.5,1.97464455]
["bitfinex-derivatives","ETHF0:USTF0",1755975341421,20.12337571,4753.6,4753.5,1.97460683]
["bitfinex-derivatives","ETHF0:USTF0",1755975343521,20.12337571,4753.6,4753.5,1.79408]
["bitfinex-derivatives","ETHF0:USTF0",1755975343722,20.12337571,4753.6,4753.5,1.97460508]
["bitfinex-derivatives","ETHF0:USTF0",1755975346423,20.12337571,4753.6,4753.5,1.55372508]
["bitfinex-derivatives","ETHF0:USTF0",1755975346917,20.12337571,4753.6,4753.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755975347118,20.12337571,4753.6,4753.5,1.55373163]
["bitfinex-derivatives","ETHF0:USTF0",1755975353723,20.12337571,4753.6,4753.5,1.55380986]
["bitfinex-derivatives","ETHF0:USTF0",1755975353924,19.52837571,4753.6,4753.5,1.55380986]
["bitfinex-derivatives","ETHF0:USTF0",1755975354530,19.52837571,4753.6,4753.5,1.5538116]
["bitfinex-derivatives","ETHF0:USTF0",1755975355127,19.52837571,4753.6,4753.5,1.82948808]
["bitfinex-derivatives","ETHF0:USTF0",1755975356230,19.60737571,4753.6,4753.5,1.82948808]
["bitfinex-derivatives","ETHF0:USTF0",1755975356430,19.76297571,4753.6,4753.5,1.82948808]
["bitfinex-derivatives","ETHF0:USTF0",1755975356632,19.2536,4753.6,4753.5,1.82948808]
["bitfinex-derivatives","ETHF0:USTF0",1755975359636,0.2346,4753.6,4753.5,1.82948808]
["bitfinex-derivatives","ETHF0:USTF0",1755975359834,19.3801,4753.6,4753.5,1.82948808]
["bitfinex-derivatives","ETHF0:USTF0",1755975360036,19.3801,4753.6,4753.5,1.5538116]
["bitfinex-derivatives","ETHF0:USTF0",1755975360337,19.3801,4753.6,4753.5,1.82944257]
["bitfinex-derivatives","ETHF0:USTF0",1755975362238,19.3801,4753.6,4753.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755975362438,19.3801,4753.6,4753.5,1.82939886]
["bitfinex-derivatives","ETHF0:USTF0",1755975362735,19.6065,4753.6,4753.5,1.82939886]
["bitfinex-derivatives","ETHF0:USTF0",1755975362936,19.6065,4753.6,4753.5,1.82939887]
["bitfinex-derivatives","ETHF0:USTF0",1755975363234,19.6065,4753.6,4753.5,1.82939723]
["bitfinex-derivatives","ETHF0:USTF0",1755975366240,19.6065,4753.6,4753.5,0.45619723]
["bitfinex-derivatives","ETHF0:USTF0",1755975366434,20.11283874,4753.6,4753.5,0.45619723]
["bitfinex-derivatives","ETHF0:USTF0",1755975367339,20.11283874,4753.6,4753.5,0.91269723]
["bitfinex-derivatives","ETHF0:USTF0",1755975368944,20.11283874,4753.6,4753.5,0.90518065]
["bitfinex-derivatives","ETHF0:USTF0",1755975369335,1.09383874,4753.6,4753.5,1.79928065]
["bitfinex-derivatives","ETHF0:USTF0",1755975369537,20.11183874,4753.6,4753.5,1.79928065]
["bitfinex-derivatives","ETHF0:USTF0",1755975369739,20.11183874,4753.6,4753.5,1.61870427]
["bitfinex-derivatives","ETHF0:USTF0",1755975369940,20.11183874,4753.6,4753.5,0.26810427]
["bitfinex-derivatives","ETHF0:USTF0",1755975372141,20.11183874,4753.6,4753.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755975372343,1.09463874,4753.5,4753.4,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1755975372536,1.09463874,4753.5,4753.4,1.32608594]
["bitfinex-derivatives","ETHF0:USTF0",1755975372736,20.11163874,4753.5,4753.4,1.32608594]
["bitfinex-derivatives","ETHF0:USTF0",1755975373837,20.11163874,4753.5,4753.4,1.67168594]
["bitfinex-derivatives","ETHF0:USTF0",1755975374943,20.11163874,4753.5,4753.4,1.32608594]
["bitfinex-derivatives","ETHF0:USTF0",1755975376443,19.6053,4753.5,4753.4,1.32608594]
["bitfinex-derivatives","ETHF0:USTF0",1755975378745,19.6053,4753.5,4753.4,1.32611102]
["bitfinex-derivatives","ETHF0:USTF0",1755975379944,19.6053,4753.5,4753.4,2.22021102]
["bitfinex-derivatives","ETHF0:USTF0",1755975382047,19.6053,4753.5,4753.4,2.03956967]
["bitfinex-derivatives","ETHF0:USTF0",1755975382243,0.5883,4753.5,4753.4,2.22021022]
["bitfinex-derivatives","ETHF0:USTF0",1755975382551,0.5092,4754.2,4754.1,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1755975382751,20.03165686,4754.2,4754.1,5.08234385]
["bitfinex-derivatives","ETHF0:USTF0",1755975382944,20.03165686,4754.2,4754.1,5.08233205]
["bitfinex-derivatives","ETHF0:USTF0",1755975383146,20.11075686,4754.2,4754.1,5.08233205]
["bitfinex-derivatives","ETHF0:USTF0",1755975384047,20.11075686,4754.2,4754.1,5.42793205]
["bitfinex-derivatives","ETHF0:USTF0",1755975387150,20.11075686,4754.2,4754.1,5.2472986]
["bitfinex-derivatives","ETHF0:USTF0",1755975387849,20.11075686,4754.2,4754.1,5.4278238]
["bitfinex-derivatives","ETHF0:USTF0",1755975388847,20.10975686,4754.2,4754.1,3.8966986]
["bitfinex-derivatives","ETHF0:USTF0",1755975389550,20.10975686,4754.2,4754.1,3.4758786]
["bitfinex-derivatives","ETHF0:USTF0",1755975392143,20.10975686,4754.2,4754.1,3.94004862]
["bitfinex-derivatives","ETHF0:USTF0",1755975392344,1.09475686,4754.2,4754.1,4.28564862]
["bitfinex-derivatives","ETHF0:USTF0",1755975392549,20.10875686,4754.2,4754.1,4.28564862]
["bitfinex-derivatives","ETHF0:USTF0",1755975392849,20.10875686,4754.2,4754.1,3.94004862]
["bitfinex-derivatives","ETHF0:USTF0",1755975397755,20.10875686,4754.2,4754.1,4.29994862]
["bitfinex-derivatives","ETHF0:USTF0",1755975397947,20.10875686,4754.2,4754.1,4.85104862]
["bitfinex-derivatives","ETHF0:USTF0",1755975398458,20.10875686,4754.2,4754.1,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755975398656,31.36389,4755.0,4754.1,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755975398657,30.312,4755.0,4754.9,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755975398861,50.13227124,4755.0,4754.9,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1755975399062,50.13227124,4755.0,4754.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1755975399361,50.13227124,4755.0,4754.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755975401459,49.6297,4755.0,4754.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755975403162,0.2765,4754.9,4754.8,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755975403662,19.5932,4754.9,4754.8,0.87436]
["bitfinex-derivatives","ETHF0:USTF0",1755975405055,0.5812,4754.7,4754.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1755975405257,19.5922,4754.7,4754.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1755975406666,0.5812,4754.7,4754.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1755975406867,19.5922,4754.7,4754.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1755975407364,19.5912,4754.7,4754.6,4.08218]
["bitfinex-derivatives","ETHF0:USTF0",1755975408667,19.5912,4754.7,4754.6,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1755975410466,19.5912,4754.7,4754.6,4.08218]
["bitfinex-derivatives","ETHF0:USTF0",1755975411063,19.5912,4754.7,4754.6,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1755975411255,19.5912,4754.7,4754.6,3.80884213]
["bitfinex-derivatives","ETHF0:USTF0",1755975411256,20.09291941,4754.7,4754.6,3.80884213]
["bitfinex-derivatives","ETHF0:USTF0",1755975411656,20.09291941,4754.7,4754.6,3.84948]
["bitfinex-derivatives","ETHF0:USTF0",1755975411862,20.09291941,4754.7,4754.6,4.26244252]
["bitfinex-derivatives","ETHF0:USTF0",1755975412465,20.09291941,4754.7,4754.6,4.62234252]
["bitfinex-derivatives","ETHF0:USTF0",1755975413869,20.09291941,4754.7,4754.6,5.17344252]
["bitfinex-derivatives","ETHF0:USTF0",1755975415070,20.09291941,4754.7,4754.6,5.17392107]
["bitfinex-derivatives","ETHF0:USTF0",1755975416365,19.5912,4754.7,4754.6,5.17392107]
["bitfinex-derivatives","ETHF0:USTF0",1755975417667,0.3559,4754.7,4754.6,5.17392107]
["bitfinex-derivatives","ETHF0:USTF0",1755975417872,0.3559,4755.1,4755.0,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1755975418167,19.86303597,4755.1,4755.0,1.96608107]
["bitfinex-derivatives","ETHF0:USTF0",1755975418972,20.08833597,4755.1,4755.0,1.96608107]
["bitfinex-derivatives","ETHF0:USTF0",1755975420272,0.1495,4755.1,4755.0,1.96608107]
["bitfinex-derivatives","ETHF0:USTF0",1755975420576,0.2765,4755.9,4755.8,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1755975420776,19.7836839,4755.9,4755.8,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1755975420978,20.0883839,4755.9,4755.8,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1755975421976,20.0883839,4755.9,4755.8,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1755975421977,0.7280839,4755.9,4755.8,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1755975422175,19.2369,4755.9,4755.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1755975422565,19.3639,4755.9,4755.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1755975426376,19.5969,4755.9,4755.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1755975427182,19.3639,4755.9,4755.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1755975428080,0.3559,4755.9,4755.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1755975436779,0.2289,4755.9,4755.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1755975443093,0.1495,4755.9,4755.8,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1755975443787,0.2311,4756.1,4756.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755975443994,0.2311,4756.1,4756.0,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1755975444384,0.1518,4756.1,4756.0,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1755975444595,19.2797,4757.0,4756.9,1.78398]
["bitfinex-derivatives","ETHF0:USTF0",1755975444789,20.00983104,4757.0,4756.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755975445096,0.85513104,4757.0,4756.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755975448695,19.72823104,4757.0,4756.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755975451204,19.85513104,4757.0,4756.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755975451503,20.08813104,4757.0,4756.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755975456603,1.08813104,4757.0,4756.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755975456804,19.85313104,4757.0,4756.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755975457006,20.09253104,4757.0,4756.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755975459809,20.09253104,4757.0,4756.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1755975460209,0.4437,4756.9,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755975460407,1.09183104,4756.9,4756.8,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755975460612,0.5947,4756.7,4756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975460811,20.08883104,4756.7,4756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975461008,19.77083104,4756.7,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755975461212,1.09183104,4756.6,4756.5,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755975461409,1.09183104,4756.6,4756.5,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1755975462113,1.09183104,4756.6,4756.5,1.54651]
["bitfinex-derivatives","ETHF0:USTF0",1755975462412,1.09183104,4756.6,4756.5,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1755975463015,1.09183104,4756.6,4756.5,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1755975463513,1.09183104,4756.6,4756.5,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1755975464015,1.09183104,4756.6,4756.5,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1755975464412,1.09183104,4756.6,4756.5,1.54651]
["bitfinex-derivatives","ETHF0:USTF0",1755975464913,1.09183104,4756.6,4756.5,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1755975466517,0.5947,4756.6,4756.5,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1755975468221,20.08797739,4756.6,4756.5,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1755975470818,20.08797739,4756.6,4756.5,1.95297595]
["bitfinex-derivatives","ETHF0:USTF0",1755975472714,1.09197739,4756.6,4756.5,1.95297595]
["bitfinex-derivatives","ETHF0:USTF0",1755975472916,19.84857739,4756.6,4756.5,1.95297595]
["bitfinex-derivatives","ETHF0:USTF0",1755975473315,19.84891638,4756.6,4756.5,1.95297595]
["bitfinex-derivatives","ETHF0:USTF0",1755975473520,19.3513,4756.6,4756.5,1.95297595]
["bitfinex-derivatives","ETHF0:USTF0",1755975473914,19.84891535,4756.6,4756.5,1.95297595]
["bitfinex-derivatives","ETHF0:USTF0",1755975474221,19.84910369,4756.6,4756.5,1.95297595]
["bitfinex-derivatives","ETHF0:USTF0",1755975476720,20.08850369,4756.6,4756.5,1.95297595]
["bitfinex-derivatives","ETHF0:USTF0",1755975477422,20.08850369,4756.6,4756.5,0.60207595]
["bitfinex-derivatives","ETHF0:USTF0",1755975477917,20.08850369,4756.6,4756.5,0.18146595]
["bitfinex-derivatives","ETHF0:USTF0",1755975479719,1.09250369,4756.6,4756.5,0.63966595]
["bitfinex-derivatives","ETHF0:USTF0",1755975479919,20.08750369,4756.6,4756.4,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755975480218,1.09250369,4756.5,4756.4,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755975480424,1.09250369,4756.5,4756.4,0.60372187]
["bitfinex-derivatives","ETHF0:USTF0",1755975480725,1.09250369,4756.5,4756.4,0.60372136]
["bitfinex-derivatives","ETHF0:USTF0",1755975481324,1.09250369,4756.5,4756.4,1.06192136]
["bitfinex-derivatives","ETHF0:USTF0",1755975482421,20.08750369,4756.5,4756.4,1.06192136]
["bitfinex-derivatives","ETHF0:USTF0",1755975483230,20.08750369,4756.5,4756.4,0.60372136]
["bitfinex-derivatives","ETHF0:USTF0",1755975484428,20.08750369,4756.5,4756.4,0.18310136]
["bitfinex-derivatives","ETHF0:USTF0",1755975484731,0.58126,4755.9,4755.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755975485028,19.66118341,4755.9,4755.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755975485428,19.89208341,4755.9,4755.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755975485929,19.3865,4755.9,4755.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755975486429,19.3865,4755.9,4755.8,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1755975487231,19.3865,4755.9,4755.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1755975488036,19.1556,4755.9,4755.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1755975489831,19.3865,4755.9,4755.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1755975492738,19.3893,4755.9,4755.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1755975495336,19.1584,4755.9,4755.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1755975495541,19.1567,4755.9,4755.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1755975496241,19.1584,4755.9,4755.8,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1755975496637,19.1584,4755.9,4755.8,5.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1755975498132,0.1634,4755.9,4755.8,5.14106174]
["bitfinex-derivatives","ETHF0:USTF0",1755975498641,0.3915,4756.2,4756.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1755975498841,0.1617,4756.2,4756.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755975499035,0.1634,4756.2,4756.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755975499237,0.3943,4756.2,4756.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755975501138,0.3943,4756.2,4756.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1755975501643,0.3943,4756.2,4756.1,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1755975502439,0.3943,4756.2,4756.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755975503543,0.3943,4756.2,4756.1,1.93325784]
["bitfinex-derivatives","ETHF0:USTF0",1755975503844,0.1634,4756.2,4756.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755975504446,0.1634,4756.2,4756.1,1.93326861]
["bitfinex-derivatives","ETHF0:USTF0",1755975504746,0.1634,4756.2,4756.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755975505843,0.67321829,4756.2,4756.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755975506140,0.1634,4756.2,4756.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755975506340,0.67326289,4756.2,4756.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755975506939,0.90416289,4756.2,4756.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755975507544,0.67326289,4756.2,4756.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1755975509747,0.90416289,4756.2,4756.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755975510845,0.50986289,4756.2,4755.8,4.09167]
["bitfinex-derivatives","ETHF0:USTF0",1755975511143,0.2309,4755.9,4755.4,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1755975511347,0.3924,4755.5,4755.4,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1755975511746,0.90226289,4755.5,4755.4,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1755975513250,0.90226289,4755.5,4755.4,1.94367822]
["bitfinex-derivatives","ETHF0:USTF0",1755975514051,0.67136289,4755.5,4755.4,1.94367822]
["bitfinex-derivatives","ETHF0:USTF0",1755975515251,0.67136289,4755.5,4755.4,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1755975515452,0.67136289,4755.5,4755.4,1.94369526]
["bitfinex-derivatives","ETHF0:USTF0",1755975516452,0.1615,4755.5,4755.4,1.94369526]
["bitfinex-derivatives","ETHF0:USTF0",1755975518744,0.1615,4755.5,4755.4,1.94363932]
["bitfinex-derivatives","ETHF0:USTF0",1755975518944,0.1606,4755.5,4755.4,1.94363932]
["bitfinex-derivatives","ETHF0:USTF0",1755975519653,0.1606,4755.5,4755.4,1.94363628]
["bitfinex-derivatives","ETHF0:USTF0",1755975522057,0.1606,4755.5,4755.4,1.94361494]
["bitfinex-derivatives","ETHF0:USTF0",1755975523856,0.3804,4755.5,4755.4,1.52290494]
["bitfinex-derivatives","ETHF0:USTF0",1755975526255,0.89006707,4755.5,4755.4,1.52290494]
["bitfinex-derivatives","ETHF0:USTF0",1755975526460,0.89006707,4755.5,4755.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755975526654,0.89006707,4755.5,4755.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755975527061,0.89006707,4755.5,4755.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755975527860,0.67136707,4755.5,4755.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755975528061,0.67026707,4755.5,4755.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755975529359,0.89006707,4755.5,4755.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755975530961,0.67136707,4755.5,4755.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755975532361,19.66836707,4755.5,4755.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755975533657,0.67136707,4755.5,4755.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755975533861,0.50966707,4755.5,4755.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755975534164,18.997,4755.5,4755.4,4.74452973]
["bitfinex-derivatives","ETHF0:USTF0",1755975535861,19.3687,4755.5,4755.4,1.53672973]
["bitfinex-derivatives","ETHF0:USTF0",1755975536053,19.65939497,4755.5,4755.4,1.53672973]
["bitfinex-derivatives","ETHF0:USTF0",1755975538564,19.65939497,4755.5,4755.4,1.54331925]
["bitfinex-derivatives","ETHF0:USTF0",1755975538965,19.65939497,4755.5,4755.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755975539165,19.65939497,4755.5,4755.4,1.54332263]
["bitfinex-derivatives","ETHF0:USTF0",1755975539362,19.87809497,4755.5,4755.4,1.54332444]
["bitfinex-derivatives","ETHF0:USTF0",1755975540166,19.87809497,4755.5,4755.4,1.96403444]
["bitfinex-derivatives","ETHF0:USTF0",1755975540369,19.87809497,4755.5,4755.4,1.54332444]
["bitfinex-derivatives","ETHF0:USTF0",1755975541063,19.87809497,4755.5,4755.4,0.66042444]
["bitfinex-derivatives","ETHF0:USTF0",1755975541359,19.87809497,4755.5,4755.4,0.19722444]
["bitfinex-derivatives","ETHF0:USTF0",1755975541664,19.87809497,4755.5,4755.4,0.64552444]
["bitfinex-derivatives","ETHF0:USTF0",1755975547371,19.87809497,4755.5,4755.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755975547569,19.87809497,4755.5,4755.4,0.64561111]
["bitfinex-derivatives","ETHF0:USTF0",1755975550873,19.87809497,4755.5,4755.4,0.64563865]
["bitfinex-derivatives","ETHF0:USTF0",1755975552676,19.87809497,4755.5,4755.4,0.98163865]
["bitfinex-derivatives","ETHF0:USTF0",1755975552876,19.87809497,4755.5,4755.4,1.51293865]
["bitfinex-derivatives","ETHF0:USTF0",1755975556580,19.87809497,4755.5,4755.4,1.17693865]
["bitfinex-derivatives","ETHF0:USTF0",1755975557492,19.87809497,4755.5,4755.4,1.17693838]
["bitfinex-derivatives","ETHF0:USTF0",1755975559795,19.87809497,4755.5,4755.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755975563498,19.87809497,4755.5,4755.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755975564099,19.87809497,4755.5,4755.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755975565400,19.87809497,4755.5,4755.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755975568601,19.87818103,4755.5,4755.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755975569202,19.87818103,4755.5,4755.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755975569797,19.87818103,4755.5,4755.4,0.98163935]
["bitfinex-derivatives","ETHF0:USTF0",1755975571605,19.87818103,4755.5,4755.4,1.51293935]
["bitfinex-derivatives","ETHF0:USTF0",1755975573403,19.65738103,4755.5,4755.4,1.51293935]
["bitfinex-derivatives","ETHF0:USTF0",1755975573611,19.65878103,4755.5,4755.4,1.51293935]
["bitfinex-derivatives","ETHF0:USTF0",1755975574207,19.50548103,4755.5,4755.4,1.51293935]
["bitfinex-derivatives","ETHF0:USTF0",1755975574602,19.50688103,4755.5,4755.4,1.51293935]
["bitfinex-derivatives","ETHF0:USTF0",1755975576111,19.50684148,4755.5,4755.4,1.51293935]
["bitfinex-derivatives","ETHF0:USTF0",1755975576709,19.66594148,4755.5,4755.4,1.51293935]
["bitfinex-derivatives","ETHF0:USTF0",1755975577307,19.66594148,4755.5,4755.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755975577607,19.66594148,4755.5,4755.4,1.51292198]
["bitfinex-derivatives","ETHF0:USTF0",1755975581112,0.66994148,4755.5,4755.4,1.51292198]
["bitfinex-derivatives","ETHF0:USTF0",1755975581305,19.66594148,4755.5,4755.4,1.51292198]
["bitfinex-derivatives","ETHF0:USTF0",1755975581705,0.66994148,4755.5,4755.4,1.51292198]
["bitfinex-derivatives","ETHF0:USTF0",1755975582009,19.66594148,4755.5,4755.4,1.51292198]
["bitfinex-derivatives","ETHF0:USTF0",1755975583612,19.66824148,4755.5,4755.4,1.51292198]
["bitfinex-derivatives","ETHF0:USTF0",1755975584811,19.90794148,4755.5,4755.4,1.51292198]
["bitfinex-derivatives","ETHF0:USTF0",1755975587312,19.90794148,4755.5,4755.4,1.51292194]
["bitfinex-derivatives","ETHF0:USTF0",1755975588210,19.90794148,4755.5,4755.4,1.51292896]
["bitfinex-derivatives","ETHF0:USTF0",1755975590716,19.90794148,4755.5,4755.4,1.51292897]
["bitfinex-derivatives","ETHF0:USTF0",1755975591120,0.67224148,4755.5,4755.4,1.51292897]
["bitfinex-derivatives","ETHF0:USTF0",1755975591420,19.66724148,4755.5,4755.4,1.51292897]
["bitfinex-derivatives","ETHF0:USTF0",1755975593020,19.90694148,4755.5,4755.4,1.51292897]
["bitfinex-derivatives","ETHF0:USTF0",1755975594416,0.91194148,4755.5,4755.4,1.51292897]
["bitfinex-derivatives","ETHF0:USTF0",1755975594823,19.90694148,4755.5,4755.4,1.51292897]
["bitfinex-derivatives","ETHF0:USTF0",1755975595723,0.50944148,4755.5,4755.4,1.51292897]
["bitfinex-derivatives","ETHF0:USTF0",1755975595922,19.50584148,4755.5,4755.4,1.51292897]
["bitfinex-derivatives","ETHF0:USTF0",1755975596322,19.66494148,4755.5,4755.4,1.51292897]
["bitfinex-derivatives","ETHF0:USTF0",1755975597320,19.66494148,4755.5,4755.4,1.51291873]
["bitfinex-derivatives","ETHF0:USTF0",1755975599227,0.66994148,4755.5,4755.4,1.51291873]
["bitfinex-derivatives","ETHF0:USTF0",1755975599524,0.1605,4755.5,4755.4,1.51291873]
["bitfinex-derivatives","ETHF0:USTF0",1755975600320,0.66951744,4755.5,4755.4,1.51291873]
["bitfinex-derivatives","ETHF0:USTF0",1755975600517,0.3988,4756.4,4756.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755975600720,19.90514576,4756.4,4756.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755975601118,19.90654576,4756.4,4756.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755975601519,0.91154576,4756.4,4756.3,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755975602120,19.66354576,4756.4,4756.3,1.95642036]
["bitfinex-derivatives","ETHF0:USTF0",1755975602315,19.66354576,4756.4,4756.3,1.95641841]
["bitfinex-derivatives","ETHF0:USTF0",1755975603320,19.66354576,4756.4,4756.3,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755975603626,19.90487811,4756.4,4756.3,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755975604121,0.91087811,4756.4,4756.3,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755975604326,19.90487811,4756.4,4756.3,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755975605225,19.3965,4756.4,4756.3,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755975605726,19.1568,4756.4,4756.3,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755975607026,19.3923,4756.4,4756.3,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755975609919,19.3923,4756.4,4756.3,1.95640379]
["bitfinex-derivatives","ETHF0:USTF0",1755975612522,19.1568,4756.4,4756.3,1.95640379]
["bitfinex-derivatives","ETHF0:USTF0",1755975613329,0.1628,4756.4,4756.3,1.95640379]
["bitfinex-derivatives","ETHF0:USTF0",1755975614927,0.1591,4756.4,4756.3,1.95640379]
["bitfinex-derivatives","ETHF0:USTF0",1755975616022,0.1591,4756.4,4756.3,1.95639161]
["bitfinex-derivatives","ETHF0:USTF0",1755975625935,0.1591,4756.4,4756.3,1.95639891]
["bitfinex-derivatives","ETHF0:USTF0",1755975627632,19.1452,4756.7,4756.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755975627837,19.1452,4756.7,4756.6,5.13956891]
["bitfinex-derivatives","ETHF0:USTF0",1755975628038,19.146,4756.7,4756.6,5.13956891]
["bitfinex-derivatives","ETHF0:USTF0",1755975628238,19.3815,4756.7,4756.6,5.13956891]
["bitfinex-derivatives","ETHF0:USTF0",1755975629135,19.3815,4756.7,4756.6,5.13956889]
["bitfinex-derivatives","ETHF0:USTF0",1755975631535,19.88892179,4756.7,4756.6,5.13956889]
["bitfinex-derivatives","ETHF0:USTF0",1755975632144,19.88892179,4756.7,4756.6,4.26916889]
["bitfinex-derivatives","ETHF0:USTF0",1755975632638,19.88892179,4756.7,4756.6,5.13956889]
["bitfinex-derivatives","ETHF0:USTF0",1755975635748,19.88892179,4756.7,4756.6,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755975636148,19.88892179,4756.7,4756.6,5.13956874]
["bitfinex-derivatives","ETHF0:USTF0",1755975641257,19.88892179,4756.7,4756.6,3.82566874]
["bitfinex-derivatives","ETHF0:USTF0",1755975641757,19.88892179,4756.7,4756.6,4.28646874]
["bitfinex-derivatives","ETHF0:USTF0",1755975642159,19.88892179,4756.7,4756.6,4.61746874]
["bitfinex-derivatives","ETHF0:USTF0",1755975644659,19.88892179,4756.7,4756.6,5.15086874]
["bitfinex-derivatives","ETHF0:USTF0",1755975645363,0.89792179,4756.7,4756.6,5.15086874]
["bitfinex-derivatives","ETHF0:USTF0",1755975645757,0.89792179,4756.7,4756.6,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1755975645964,0.89792179,4756.7,4756.6,5.15087374]
["bitfinex-derivatives","ETHF0:USTF0",1755975646365,0.50742179,4756.7,4756.6,5.15087374]
["bitfinex-derivatives","ETHF0:USTF0",1755975646564,0.4913,4757.6,4757.5,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1755975646857,0.9599,4757.6,4757.5,5.15079374]
["bitfinex-derivatives","ETHF0:USTF0",1755975647256,0.9599,4757.6,4757.5,5.42522065]
["bitfinex-derivatives","ETHF0:USTF0",1755975647858,0.7194,4757.6,4757.5,5.42522065]
["bitfinex-derivatives","ETHF0:USTF0",1755975649058,0.7194,4757.6,4757.5,5.42179663]
["bitfinex-derivatives","ETHF0:USTF0",1755975649759,0.7194,4757.6,4757.5,5.22456593]
["bitfinex-derivatives","ETHF0:USTF0",1755975650161,0.9599,4758.2,4758.1,1.74566]
["bitfinex-derivatives","ETHF0:USTF0",1755975650463,0.7194,4758.2,4758.1,5.22450593]
["bitfinex-derivatives","ETHF0:USTF0",1755975650663,0.9599,4758.2,4758.1,5.22450593]
["bitfinex-derivatives","ETHF0:USTF0",1755975651459,0.7194,4758.2,4758.1,5.22450593]
["bitfinex-derivatives","ETHF0:USTF0",1755975655360,0.337,4758.2,4758.1,5.22450593]
["bitfinex-derivatives","ETHF0:USTF0",1755975655558,0.337,4758.2,4758.1,5.22380221]
["bitfinex-derivatives","ETHF0:USTF0",1755975655867,0.34287325,4758.2,4758.1,5.2238022]
["bitfinex-derivatives","ETHF0:USTF0",1755975656367,0.34287325,4758.2,4758.1,5.22380339]
["bitfinex-derivatives","ETHF0:USTF0",1755975658362,0.34287325,4758.2,4758.1,4.95346]
["bitfinex-derivatives","ETHF0:USTF0",1755975659466,0.49717325,4758.2,4758.1,4.95346]
["bitfinex-derivatives","ETHF0:USTF0",1755975659970,0.49717325,4758.2,4758.1,5.22364618]
["bitfinex-derivatives","ETHF0:USTF0",1755975660171,0.49717325,4758.2,4758.1,5.22364205]
["bitfinex-derivatives","ETHF0:USTF0",1755975661471,0.49717325,4758.2,4758.1,4.95346]
["bitfinex-derivatives","ETHF0:USTF0",1755975663572,0.34287325,4758.2,4758.1,4.95346]
["bitfinex-derivatives","ETHF0:USTF0",1755975663778,0.00587325,4758.2,4758.1,4.95346]
["bitfinex-derivatives","ETHF0:USTF0",1755975670777,0.00587325,4758.2,4758.1,5.15065804]
["bitfinex-derivatives","ETHF0:USTF0",1755975674078,0.3632,4759.0,4758.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755975674285,0.3632,4759.0,4758.9,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755975674479,19.3612,4759.3,4759.2,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1755975674673,19.86388481,4759.3,4759.2,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1755975675174,1.24608481,4759.3,4759.2,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1755975675573,1.24630242,4759.3,4759.2,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1755975675985,0.50290242,4759.3,4759.2,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1755975676679,0.3632,4759.5,4759.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1755975676981,0.86655647,4759.5,4759.4,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1755975678681,1.24675647,4759.5,4759.4,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1755975678984,1.48965647,4759.5,4759.4,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1755975679885,1.26055647,4759.5,4759.4,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1755975681182,1.25525647,4759.5,4759.4,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1755975681483,20.22575647,4759.5,4759.4,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1755975682382,1.09595647,4759.5,4759.4,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1755975682588,1.40661,4760.0,4759.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755975682788,20.88773094,4760.0,4759.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755975682990,20.88773094,4760.0,4759.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755975684890,20.46742094,4760.0,4759.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755975687591,1.26032094,4760.0,4759.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755975687894,20.23832094,4760.0,4759.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755975688195,20.46742094,4760.0,4759.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755975691398,1.25502094,4760.0,4759.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755975691598,20.23772094,4760.0,4759.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755975691801,20.46682094,4760.0,4759.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755975693395,19.48012094,4760.0,4759.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755975693592,1.23872094,4760.0,4759.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755975693799,20.21652094,4760.0,4759.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755975695594,0.50312094,4760.0,4759.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755975695797,20.43882094,4760.0,4759.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755975696699,19.9357,4760.0,4759.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755975698199,19.9357,4760.0,4759.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755975698399,0.9537,4759.9,4759.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755975700305,0.9537,4759.9,4759.8,0.61745633]
["bitfinex-derivatives","ETHF0:USTF0",1755975700709,0.3912,4759.7,4759.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755975701010,19.9397,4759.7,4759.6,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1755975701913,19.9397,4759.7,4759.6,1.75753]
["bitfinex-derivatives","ETHF0:USTF0",1755975702106,19.9397,4759.7,4759.6,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1755975702910,19.9397,4759.7,4759.6,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1755975703103,19.9397,4759.7,4759.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755975703310,20.44751969,4759.7,4759.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755975703911,19.88501969,4759.7,4759.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1755975704113,0.9537,4759.6,4759.5,0.61749327]
["bitfinex-derivatives","ETHF0:USTF0",1755975704410,1.46162515,4759.6,4759.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755975704601,1.46162515,4759.6,4759.5,0.61749445]
["bitfinex-derivatives","ETHF0:USTF0",1755975705001,20.21602515,4759.6,4759.5,1.95469445]
["bitfinex-derivatives","ETHF0:USTF0",1755975705203,20.21602515,4759.6,4759.5,1.95469441]
["bitfinex-derivatives","ETHF0:USTF0",1755975705409,20.22122515,4759.6,4759.5,1.95469441]
["bitfinex-derivatives","ETHF0:USTF0",1755975705911,20.44762515,4759.6,4759.5,1.95469441]
["bitfinex-derivatives","ETHF0:USTF0",1755975706716,19.9397,4759.6,4759.5,1.95469441]
["bitfinex-derivatives","ETHF0:USTF0",1755975707215,0.164,4760.0,4759.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1755975707411,20.2212869,4760.0,4759.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755975707612,20.4536869,4760.0,4759.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755975708116,20.4576869,4760.0,4759.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755975708509,1.4616869,4760.0,4759.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755975708711,20.4576869,4760.0,4759.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755975708917,20.4576869,4760.0,4759.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755975709218,20.4576869,4760.0,4759.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755975710019,20.4576869,4760.0,4759.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755975710519,20.4606869,4760.0,4759.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755975712520,0.57911,4759.9,4759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975712709,1.8819969,4759.9,4759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975714823,0.9485,4759.4,4759.3,3.85096]
["bitfinex-derivatives","ETHF0:USTF0",1755975715121,19.9567,4759.4,4759.3,4.27881993]
["bitfinex-derivatives","ETHF0:USTF0",1755975716819,20.46678128,4759.4,4759.3,4.27881993]
["bitfinex-derivatives","ETHF0:USTF0",1755975719220,20.46678128,4759.4,4759.3,0.19715993]
["bitfinex-derivatives","ETHF0:USTF0",1755975719523,0.9537,4759.1,4758.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755975719820,0.9537,4759.1,4759.0,0.19717558]
["bitfinex-derivatives","ETHF0:USTF0",1755975720022,20.46571973,4759.1,4759.0,0.19717558]
["bitfinex-derivatives","ETHF0:USTF0",1755975720712,20.46571973,4759.1,4758.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755975720713,0.3829,4758.9,4758.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755975720921,1.46371973,4758.9,4758.8,4.04818952]
["bitfinex-derivatives","ETHF0:USTF0",1755975721419,1.46371973,4758.9,4758.8,4.92638952]
["bitfinex-derivatives","ETHF0:USTF0",1755975721622,1.46371973,4758.9,4758.8,5.16258952]
["bitfinex-derivatives","ETHF0:USTF0",1755975722913,1.46371973,4758.9,4758.8,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755975723116,1.46371973,4758.9,4758.8,5.16258974]
["bitfinex-derivatives","ETHF0:USTF0",1755975723521,1.46371973,4758.9,4758.8,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755975723718,1.46371973,4758.9,4758.8,5.16258974]
["bitfinex-derivatives","ETHF0:USTF0",1755975724113,1.46371973,4758.9,4758.8,4.74218974]
["bitfinex-derivatives","ETHF0:USTF0",1755975724322,1.46371973,4758.9,4758.8,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755975725624,1.46371973,4758.9,4758.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755975726225,1.46371973,4758.9,4758.8,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755975728729,1.46371973,4758.9,4758.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755975729131,0.9537,4758.9,4758.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755975730326,0.7221,4758.9,4758.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755975730522,0.42035,4759.5,4759.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755975730730,0.42033,4759.7,4759.4,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1755975731034,19.8553522,4759.6,4759.5,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1755975732032,0.5095522,4759.6,4759.5,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1755975732328,19.013,4759.6,4759.5,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1755975734429,19.3498,4759.6,4759.5,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1755975735233,19.3488,4759.6,4759.5,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1755975735432,19.5018,4759.6,4759.5,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1755975736029,19.7369,4759.6,4759.5,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1755975736736,20.24635986,4759.6,4759.5,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1755975736923,19.52045986,4759.6,4759.5,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1755975737128,0.7259,4760.1,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755975737326,0.7259,4760.1,4760.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755975737327,20.24637801,4760.1,4760.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755975737527,20.25157801,4760.1,4760.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755975738028,20.25997801,4760.1,4760.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755975738632,20.25997801,4760.1,4760.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755975740030,20.24637801,4760.1,4760.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755975740230,1.23537801,4760.1,4760.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755975740432,20.24437801,4760.1,4760.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755975740733,19.51847801,4760.1,4760.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755975741929,0.50947801,4760.1,4760.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755975742333,19.01,4760.3,4760.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755975742528,19.01,4760.3,4760.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755975742728,0.60915994,4760.2,4760.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755975743232,0.1,4760.2,4760.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755975744429,0.4368,4760.2,4760.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755975746432,0.8395,4760.2,4760.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755975746632,1.0699,4760.2,4760.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755975747433,0.8395,4760.2,4760.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755975747635,1.0699,4760.2,4760.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755975749939,0.8399,4760.2,4760.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755975750240,19.8393,4760.2,4760.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755975750439,20.0753,4760.2,4760.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755975750937,20.0753,4760.2,4760.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755975751144,0.42029,4760.1,4759.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755975751443,0.9709,4759.6,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975751645,19.5788,4759.6,4759.2,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1755975751838,0.9709,4759.3,4759.2,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1755975752237,0.9709,4759.3,4759.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755975752939,0.9709,4759.3,4759.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1755975753845,0.9709,4759.3,4759.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755975755148,0.9709,4759.3,4759.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755975756449,0.9709,4759.3,4759.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755975757453,0.9709,4759.3,4759.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755975758750,0.9709,4759.3,4759.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755975758951,0.9709,4759.3,4759.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755975760853,0.9709,4759.3,4759.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755975761244,0.9709,4759.3,4759.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755975762048,1.4014,4758.9,4758.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1755975762249,1.40143,4758.5,4758.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755975762448,0.636,4758.4,4758.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755975762650,0.981,4758.4,4758.3,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755975766257,0.981,4758.4,4758.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755975766456,0.981,4758.4,4758.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755975766757,0.981,4758.1,4758.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755975766953,0.394,4757.9,4757.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755975767161,0.981,4757.9,4757.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755975767763,19.018,4758.1,4757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975767764,0.981,4757.7,4757.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755975767960,0.981,4757.7,4757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975767961,0.494,4757.5,4757.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755975768263,0.981,4757.5,4757.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755975768653,0.981,4757.5,4757.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755975768858,0.981,4757.5,4757.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755975769763,0.981,4757.5,4757.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755975770556,0.981,4757.5,4757.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755975771465,0.981,4757.5,4757.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755975771967,0.981,4757.5,4757.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755975779471,0.739,4757.5,4757.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755975783363,0.7252,4757.5,4757.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755975783972,0.494,4757.5,4757.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755975786775,0.42051,4757.7,4757.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975786975,19.79421,4757.7,4757.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975789170,19.94143642,4757.7,4757.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975789367,19.037,4757.7,4757.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755975789575,19.037,4757.7,4757.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975790171,19.54520303,4757.7,4757.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975790680,19.036,4757.7,4757.6,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755975790976,0.4205,4757.8,4757.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975791280,19.4565,4757.8,4757.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975791481,19.036,4757.8,4757.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975792287,19.036,4757.8,4757.7,1.55624888]
["bitfinex-derivatives","ETHF0:USTF0",1755975792588,0.4205,4757.8,4757.7,1.55624888]
["bitfinex-derivatives","ETHF0:USTF0",1755975793782,19.037,4758.0,4757.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975794388,19.037,4758.0,4757.9,1.5562233]
["bitfinex-derivatives","ETHF0:USTF0",1755975795085,19.037,4758.0,4757.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975795285,19.037,4758.0,4757.9,1.55622791]
["bitfinex-derivatives","ETHF0:USTF0",1755975796082,19.037,4758.0,4757.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975796582,19.037,4758.0,4757.9,1.55622142]
["bitfinex-derivatives","ETHF0:USTF0",1755975797089,19.037,4758.0,4757.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975797487,20.4167,4758.0,4757.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755975797982,20.4167,4758.0,4757.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755975798182,20.4167,4758.0,4757.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755975799382,20.4167,4758.0,4757.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755975799689,20.4167,4758.0,4757.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755975800086,20.4167,4758.0,4757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975800087,1.3797,4757.7,4757.6,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1755975800283,1.3797,4757.7,4757.6,1.16240003]
["bitfinex-derivatives","ETHF0:USTF0",1755975800485,1.3797,4757.7,4757.6,1.38130003]
["bitfinex-derivatives","ETHF0:USTF0",1755975800685,1.3797,4757.7,4757.6,1.74140003]
["bitfinex-derivatives","ETHF0:USTF0",1755975801285,1.3797,4757.7,4757.6,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1755975801490,1.3797,4757.7,4757.6,1.9766971]
["bitfinex-derivatives","ETHF0:USTF0",1755975802984,1.1418,4757.7,4757.6,1.9766971]
["bitfinex-derivatives","ETHF0:USTF0",1755975803490,1.1418,4757.7,4757.6,5.1844971]
["bitfinex-derivatives","ETHF0:USTF0",1755975804687,1.1418,4757.7,4757.6,5.18448702]
["bitfinex-derivatives","ETHF0:USTF0",1755975805989,0.5845,4757.7,4757.6,5.18448702]
["bitfinex-derivatives","ETHF0:USTF0",1755975806199,0.7811,4758.4,4758.3,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1755975806493,19.8091,4758.4,4758.3,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1755975806689,20.31776378,4758.4,4758.3,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1755975806891,20.91636378,4758.4,4758.3,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1755975808090,20.91636378,4758.4,4758.3,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1755975808290,0.5434,4758.2,4758.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755975808490,1.88836378,4758.2,4758.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1755975808690,1.88836378,4758.2,4758.1,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1755975808993,1.88836378,4758.2,4758.1,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1755975812299,1.88836378,4758.2,4758.1,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1755975813797,20.91736378,4758.2,4758.1,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1755975814003,20.91736378,4758.2,4758.1,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1755975815403,20.91736378,4758.2,4758.1,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755975815604,20.67946378,4758.2,4758.1,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755975815998,20.92026378,4758.2,4758.1,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755975817304,20.91726378,4758.2,4758.1,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755975818105,20.67646378,4758.2,4758.1,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755975819004,20.91726378,4758.2,4758.1,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1755975819299,20.91726378,4758.2,4758.1,1.96531144]
["bitfinex-derivatives","ETHF0:USTF0",1755975820005,20.91326378,4758.2,4758.1,1.96531144]
["bitfinex-derivatives","ETHF0:USTF0",1755975821408,20.91326378,4758.2,4758.1,1.96538823]
["bitfinex-derivatives","ETHF0:USTF0",1755975822009,20.91326378,4758.2,4758.1,1.60528823]
["bitfinex-derivatives","ETHF0:USTF0",1755975822407,20.91326378,4758.2,4758.1,1.38158823]
["bitfinex-derivatives","ETHF0:USTF0",1755975826306,20.91326378,4758.2,4758.1,1.70888823]
["bitfinex-derivatives","ETHF0:USTF0",1755975830206,20.91326378,4758.2,4758.1,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1755975834617,20.91326378,4758.2,4758.1,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1755975835016,20.91326378,4758.2,4758.1,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1755975836319,20.90226378,4758.2,4758.1,1.74166]
["bitfinex-derivatives","ETHF0:USTF0",1755975839223,20.90226378,4758.2,4758.1,1.41436]
["bitfinex-derivatives","ETHF0:USTF0",1755975839620,20.90226378,4758.2,4758.1,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1755975840218,20.90226378,4758.2,4758.1,1.38750586]
["bitfinex-derivatives","ETHF0:USTF0",1755975840923,20.90226378,4758.2,4758.1,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1755975841223,20.90226378,4758.2,4758.1,1.38749214]
["bitfinex-derivatives","ETHF0:USTF0",1755975843625,20.90226378,4758.2,4758.1,1.38744106]
["bitfinex-derivatives","ETHF0:USTF0",1755975844625,20.90226378,4758.2,4758.1,0.85614106]
["bitfinex-derivatives","ETHF0:USTF0",1755975845719,20.90226378,4758.2,4758.1,1.08304106]
["bitfinex-derivatives","ETHF0:USTF0",1755975850026,20.90226378,4758.2,4758.1,1.08302175]
["bitfinex-derivatives","ETHF0:USTF0",1755975850927,20.90226378,4758.2,4758.1,1.08301005]
["bitfinex-derivatives","ETHF0:USTF0",1755975851326,20.90226378,4758.2,4758.1,1.24351005]
["bitfinex-derivatives","ETHF0:USTF0",1755975852224,20.90226378,4758.2,4758.1,1.39321005]
["bitfinex-derivatives","ETHF0:USTF0",1755975852424,20.90226378,4758.2,4758.1,1.97111005]
["bitfinex-derivatives","ETHF0:USTF0",1755975853619,1.65046378,4758.2,4758.1,1.97111005]
["bitfinex-derivatives","ETHF0:USTF0",1755975853820,19.51166378,4758.2,4758.1,1.97111005]
["bitfinex-derivatives","ETHF0:USTF0",1755975854734,19.003,4758.2,4758.1,5.17891005]
["bitfinex-derivatives","ETHF0:USTF0",1755975855023,1.1361,4758.5,4758.4,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1755975855331,20.64872,4758.5,4758.4,1.97019005]
["bitfinex-derivatives","ETHF0:USTF0",1755975856829,1.64572,4758.5,4758.4,1.97019005]
["bitfinex-derivatives","ETHF0:USTF0",1755975857029,20.87742,4758.5,4758.4,1.97019005]
["bitfinex-derivatives","ETHF0:USTF0",1755975857331,20.87642,4758.5,4758.4,1.97019005]
["bitfinex-derivatives","ETHF0:USTF0",1755975858732,20.87542,4758.5,4758.4,1.97019005]
["bitfinex-derivatives","ETHF0:USTF0",1755975859327,20.87442,4758.5,4758.4,1.97019005]
["bitfinex-derivatives","ETHF0:USTF0",1755975859833,1.87442,4758.5,4758.4,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1755975860132,20.87342,4758.5,4758.4,1.96994875]
["bitfinex-derivatives","ETHF0:USTF0",1755975860534,20.87342,4758.5,4758.4,1.96993364]
["bitfinex-derivatives","ETHF0:USTF0",1755975862936,20.87342,4758.5,4758.4,1.61113364]
["bitfinex-derivatives","ETHF0:USTF0",1755975863637,20.87342,4758.5,4758.4,1.39203364]
["bitfinex-derivatives","ETHF0:USTF0",1755975863830,20.87342,4758.5,4758.4,1.08183364]
["bitfinex-derivatives","ETHF0:USTF0",1755975866040,20.87342,4758.5,4758.4,1.75083364]
["bitfinex-derivatives","ETHF0:USTF0",1755975866341,20.3638,4758.5,4758.4,1.75083364]
["bitfinex-derivatives","ETHF0:USTF0",1755975867740,20.3638,4758.5,4758.4,0.85493364]
["bitfinex-derivatives","ETHF0:USTF0",1755975868740,20.3638,4758.5,4758.4,1.08183364]
["bitfinex-derivatives","ETHF0:USTF0",1755975869643,20.3638,4758.5,4758.4,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1755975869831,20.3638,4758.5,4758.4,1.08254272]
["bitfinex-derivatives","ETHF0:USTF0",1755975872558,20.3638,4758.5,4758.4,1.97064272]
["bitfinex-derivatives","ETHF0:USTF0",1755975873046,20.1351,4758.5,4758.4,1.97064272]
["bitfinex-derivatives","ETHF0:USTF0",1755975873249,20.1351,4758.5,4758.4,1.97064183]
["bitfinex-derivatives","ETHF0:USTF0",1755975875945,20.1301,4758.5,4758.4,1.97064183]
["bitfinex-derivatives","ETHF0:USTF0",1755975876649,0.5904,4758.8,4758.7,1.61652]
["bitfinex-derivatives","ETHF0:USTF0",1755975876842,0.97,4758.8,4758.7,5.17002183]
["bitfinex-derivatives","ETHF0:USTF0",1755975877039,0.97,4758.8,4758.7,5.16999559]
["bitfinex-derivatives","ETHF0:USTF0",1755975877446,0.5904,4758.8,4758.7,5.16999559]
["bitfinex-derivatives","ETHF0:USTF0",1755975877750,0.5904,4759.0,4758.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755975877952,0.5904,4759.0,4758.9,1.54177559]
["bitfinex-derivatives","ETHF0:USTF0",1755975878658,0.97,4759.0,4758.9,1.54177559]
["bitfinex-derivatives","ETHF0:USTF0",1755975879750,0.97,4759.0,4758.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755975879956,0.97,4759.0,4758.9,1.54175865]
["bitfinex-derivatives","ETHF0:USTF0",1755975880251,0.2198,4759.3,4758.9,1.01745865]
["bitfinex-derivatives","ETHF0:USTF0",1755975880457,0.5904,4759.3,4759.2,4.97277]
["bitfinex-derivatives","ETHF0:USTF0",1755975880752,0.5904,4759.3,4759.2,5.16992865]
["bitfinex-derivatives","ETHF0:USTF0",1755975881154,1.3575,4760.1,4760.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755975881354,20.85905004,4760.1,4760.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755975882654,20.85905004,4760.1,4760.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755975883055,20.87705004,4760.1,4760.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755975883362,20.87605004,4760.1,4760.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755975883546,20.87605004,4760.1,4760.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755975883854,1.86305004,4760.1,4760.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755975884054,20.87605004,4760.1,4760.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755975884253,20.87505004,4760.1,4760.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755975884457,1.86305004,4760.1,4760.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755975884658,20.64735004,4760.1,4760.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755975886059,1.63535004,4760.1,4760.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755975886363,0.5904,4760.1,4760.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755975886558,0.4475,4760.4,4760.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755975886559,0.5723,4760.4,4760.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755975886760,0.3525,4760.4,4760.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755975889362,19.2298,4760.5,4760.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755975889558,0.4525,4760.2,4760.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755975889758,0.6904,4760.2,4760.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755975891762,1.2298,4760.2,4760.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755975894363,1.4575,4760.2,4760.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755975894566,1.4575,4760.2,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755975894770,20.3645,4760.1,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755975899260,20.7848,4760.1,4759.8,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1755975899468,1.3575,4760.0,4759.9,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755975900069,1.3575,4760.0,4759.9,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1755975900968,20.3635,4760.0,4759.9,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1755975901168,20.3635,4760.0,4759.9,0.88831]
["bitfinex-derivatives","ETHF0:USTF0",1755975903072,1.3575,4760.0,4759.9,0.88831]
["bitfinex-derivatives","ETHF0:USTF0",1755975903263,20.3605,4760.0,4759.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1755975904367,20.3605,4760.0,4759.9,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1755975904572,20.3605,4760.0,4759.9,1.55081]
["bitfinex-derivatives","ETHF0:USTF0",1755975904773,1.3575,4760.0,4759.9,1.55081]
["bitfinex-derivatives","ETHF0:USTF0",1755975905075,19.912,4760.0,4759.9,2.03217735]
["bitfinex-derivatives","ETHF0:USTF0",1755975905366,0.7502,4760.0,4759.9,2.22930347]
["bitfinex-derivatives","ETHF0:USTF0",1755975905571,19.7552,4760.0,4759.9,2.22930347]
["bitfinex-derivatives","ETHF0:USTF0",1755975906161,0.7502,4760.0,4759.9,2.22930347]
["bitfinex-derivatives","ETHF0:USTF0",1755975906364,19.7542,4760.0,4759.9,2.22930347]
["bitfinex-derivatives","ETHF0:USTF0",1755975907073,0.1,4760.2,4760.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755975907268,19.6861,4760.2,4760.1,2.21738347]
["bitfinex-derivatives","ETHF0:USTF0",1755975907473,20.2092,4760.2,4760.1,2.21738347]
["bitfinex-derivatives","ETHF0:USTF0",1755975907667,20.4361,4760.2,4760.1,2.21738347]
["bitfinex-derivatives","ETHF0:USTF0",1755975907866,1.4321,4760.2,4760.1,2.21738347]
["bitfinex-derivatives","ETHF0:USTF0",1755975908067,20.4391,4760.2,4760.1,2.21738347]
["bitfinex-derivatives","ETHF0:USTF0",1755975908270,20.4391,4760.2,4760.1,2.21763037]
["bitfinex-derivatives","ETHF0:USTF0",1755975908470,1.4321,4760.2,4760.1,1.95561376]
["bitfinex-derivatives","ETHF0:USTF0",1755975908773,20.4391,4760.2,4760.1,2.21762994]
["bitfinex-derivatives","ETHF0:USTF0",1755975908965,20.4391,4760.2,4760.1,1.64162994]
["bitfinex-derivatives","ETHF0:USTF0",1755975909164,20.4391,4760.2,4760.1,1.4953395]
["bitfinex-derivatives","ETHF0:USTF0",1755975909372,20.4391,4760.2,4760.1,1.49540255]
["bitfinex-derivatives","ETHF0:USTF0",1755975909569,1.4321,4760.2,4760.1,1.49540255]
["bitfinex-derivatives","ETHF0:USTF0",1755975909773,20.4391,4760.2,4760.1,1.64170255]
["bitfinex-derivatives","ETHF0:USTF0",1755975910172,20.4391,4760.2,4760.1,1.44457856]
["bitfinex-derivatives","ETHF0:USTF0",1755975910371,20.4391,4760.2,4760.1,1.66417856]
["bitfinex-derivatives","ETHF0:USTF0",1755975910572,20.4391,4760.2,4760.1,2.02057856]
["bitfinex-derivatives","ETHF0:USTF0",1755975910963,20.4391,4760.2,4760.1,1.66417856]
["bitfinex-derivatives","ETHF0:USTF0",1755975911872,20.4391,4760.2,4760.1,1.44457856]
["bitfinex-derivatives","ETHF0:USTF0",1755975912273,20.4391,4760.2,4760.1,1.29827856]
["bitfinex-derivatives","ETHF0:USTF0",1755975913275,20.4391,4760.2,4760.1,1.65467856]
["bitfinex-derivatives","ETHF0:USTF0",1755975913571,20.4391,4760.2,4760.1,1.80097856]
["bitfinex-derivatives","ETHF0:USTF0",1755975913767,20.4391,4760.2,4760.1,0.26208856]
["bitfinex-derivatives","ETHF0:USTF0",1755975914271,0.8114,4760.1,4760.0,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755975914468,1.3321,4760.1,4760.0,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755975915375,20.3411,4760.1,4760.0,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755975916776,20.84170352,4760.1,4760.0,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755975919674,20.84175817,4760.1,4760.0,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755975920178,20.84175817,4760.1,4760.0,0.61743663]
["bitfinex-derivatives","ETHF0:USTF0",1755975922078,20.84175817,4760.1,4760.0,0.85053663]
["bitfinex-derivatives","ETHF0:USTF0",1755975922679,20.84175817,4760.1,4760.0,1.07313663]
["bitfinex-derivatives","ETHF0:USTF0",1755975923279,20.84175817,4760.1,4760.0,0.85053663]
["bitfinex-derivatives","ETHF0:USTF0",1755975923877,20.84175817,4760.1,4760.0,0.61743663]
["bitfinex-derivatives","ETHF0:USTF0",1755975924073,20.84175817,4760.1,4760.0,0.19714663]
["bitfinex-derivatives","ETHF0:USTF0",1755975924273,0.5207,4759.9,4759.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755975924580,20.83775817,4759.9,4759.8,0.61745964]
["bitfinex-derivatives","ETHF0:USTF0",1755975925870,20.83775817,4759.9,4759.8,0.85055964]
["bitfinex-derivatives","ETHF0:USTF0",1755975926481,20.83775817,4759.9,4759.8,1.07315964]
["bitfinex-derivatives","ETHF0:USTF0",1755975926870,20.3371,4759.9,4759.8,1.07315964]
["bitfinex-derivatives","ETHF0:USTF0",1755975928485,20.3371,4759.9,4759.8,1.07315416]
["bitfinex-derivatives","ETHF0:USTF0",1755975929873,20.3371,4759.9,4759.8,1.58975416]
["bitfinex-derivatives","ETHF0:USTF0",1755975930377,20.3371,4759.9,4759.8,1.58975427]
["bitfinex-derivatives","ETHF0:USTF0",1755975930578,1.1052,4759.9,4759.8,1.95565427]
["bitfinex-derivatives","ETHF0:USTF0",1755975930780,20.1062,4759.9,4759.8,1.95565427]
["bitfinex-derivatives","ETHF0:USTF0",1755975931787,20.3331,4759.9,4759.8,1.95564844]
["bitfinex-derivatives","ETHF0:USTF0",1755975933084,20.3331,4759.9,4759.8,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1755975933283,20.3331,4759.9,4759.8,1.95564889]
["bitfinex-derivatives","ETHF0:USTF0",1755975935080,20.3331,4759.9,4759.8,1.95564786]
["bitfinex-derivatives","ETHF0:USTF0",1755975937279,20.3331,4759.9,4759.8,1.95564763]
["bitfinex-derivatives","ETHF0:USTF0",1755975938184,1.3321,4759.9,4759.8,1.95564763]
["bitfinex-derivatives","ETHF0:USTF0",1755975938380,20.3321,4759.9,4759.8,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1755975938580,20.3321,4759.9,4759.8,1.95565024]
["bitfinex-derivatives","ETHF0:USTF0",1755975938780,20.3321,4759.9,4759.8,1.59925024]
["bitfinex-derivatives","ETHF0:USTF0",1755975939179,20.3321,4759.9,4759.8,1.37965024]
["bitfinex-derivatives","ETHF0:USTF0",1755975939787,20.3321,4759.9,4759.8,4.58745024]
["bitfinex-derivatives","ETHF0:USTF0",1755975940384,20.83387256,4759.9,4759.8,4.58745024]
["bitfinex-derivatives","ETHF0:USTF0",1755975941882,20.83387256,4759.9,4759.8,4.58744766]
["bitfinex-derivatives","ETHF0:USTF0",1755975942390,20.83387256,4759.9,4759.8,4.93474766]
["bitfinex-derivatives","ETHF0:USTF0",1755975942684,20.3321,4759.9,4759.8,4.93474766]
["bitfinex-derivatives","ETHF0:USTF0",1755975943390,20.8338813,4759.9,4759.8,4.93474766]
["bitfinex-derivatives","ETHF0:USTF0",1755975945679,20.8338813,4759.9,4759.8,4.21854766]
["bitfinex-derivatives","ETHF0:USTF0",1755975945884,20.8338813,4759.9,4759.8,0.19713766]
["bitfinex-derivatives","ETHF0:USTF0",1755975946079,20.8338813,4759.9,4759.8,0.61745766]
["bitfinex-derivatives","ETHF0:USTF0",1755975947386,20.8338813,4759.9,4759.8,0.85875766]
["bitfinex-derivatives","ETHF0:USTF0",1755975948393,20.8338813,4759.9,4759.8,0.66162]
["bitfinex-derivatives","ETHF0:USTF0",1755975948593,20.8338813,4759.9,4759.8,0.85841895]
["bitfinex-derivatives","ETHF0:USTF0",1755975949791,1.8338813,4759.9,4759.8,1.24981895]
["bitfinex-derivatives","ETHF0:USTF0",1755975949998,20.8358813,4759.9,4759.8,5.17411895]
["bitfinex-derivatives","ETHF0:USTF0",1755975952591,20.8358813,4759.9,4759.8,4.21601895]
["bitfinex-derivatives","ETHF0:USTF0",1755975953788,20.8358813,4759.9,4759.8,4.43441895]
["bitfinex-derivatives","ETHF0:USTF0",1755975956094,20.8358813,4759.9,4759.8,0.61711895]
["bitfinex-derivatives","ETHF0:USTF0",1755975958191,20.8358813,4759.9,4759.8,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1755975958392,20.8358813,4759.9,4759.8,0.61580822]
["bitfinex-derivatives","ETHF0:USTF0",1755975958794,20.8358813,4759.9,4759.8,0.85710822]
["bitfinex-derivatives","ETHF0:USTF0",1755975959494,20.8358813,4759.9,4759.8,0.61580822]
["bitfinex-derivatives","ETHF0:USTF0",1755975961598,20.8358813,4759.9,4759.8,0.85710822]
["bitfinex-derivatives","ETHF0:USTF0",1755975962499,20.8358813,4759.9,4759.8,0.61580822]
["bitfinex-derivatives","ETHF0:USTF0",1755975962697,0.5319,4759.4,4758.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755975962902,1.2376,4758.8,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975963103,20.2426,4758.8,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975963699,20.2426,4758.8,4757.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755975963700,0.42047,4758.1,4757.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755975963895,0.42047,4758.1,4757.6,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1755975963896,19.006,4758.0,4757.6,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1755975964097,19.006,4758.0,4757.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755975964302,19.006,4758.0,4757.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755975964700,19.006,4758.0,4757.6,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1755975964901,19.006,4758.0,4757.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755975968299,0.42049,4757.9,4757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755975968498,0.42049,4757.9,4757.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755975968698,19.006,4758.0,4757.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755975968898,19.006,4758.0,4757.6,3.86511]
["bitfinex-derivatives","ETHF0:USTF0",1755975969093,19.006,4758.0,4757.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755975970106,19.006,4758.0,4757.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755975970602,19.032,4758.0,4757.9,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755975971198,19.032,4758.0,4757.9,1.79078]
["bitfinex-derivatives","ETHF0:USTF0",1755975971393,30.69038,4759.1,4758.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1755975971594,0.4204,4758.9,4758.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755975971799,0.50696382,4758.9,4758.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755975972703,0.50696382,4758.9,4758.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755975972900,3.2078,4759.3,4758.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755975973105,3.2078,4759.3,4759.1,1.79068]
["bitfinex-derivatives","ETHF0:USTF0",1755975973106,19.54892018,4759.2,4759.1,1.79068]
["bitfinex-derivatives","ETHF0:USTF0",1755975973406,19.042,4759.2,4759.1,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1755975973607,19.042,4759.2,4759.1,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1755975973796,19.042,4759.2,4759.1,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1755975974502,19.042,4759.2,4759.1,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1755975974701,19.042,4759.2,4759.1,1.79068]
["bitfinex-derivatives","ETHF0:USTF0",1755975976404,3.2078,4759.3,4759.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755975976608,22.76177924,4759.3,4759.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755975976997,22.2548,4759.3,4759.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755975978297,22.2548,4759.3,4759.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755975980220,22.2548,4759.3,4759.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755975985422,22.76540934,4759.3,4759.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755975986122,19.55760934,4759.3,4759.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755975987521,0.51060934,4759.3,4759.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755975987824,19.035,4759.3,4759.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755975988723,19.033,4759.3,4758.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1755975988924,19.033,4759.3,4759.2,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1755975989518,0.42036,4759.4,4759.2,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1755975989724,19.032,4759.3,4759.2,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1755975990425,19.032,4759.3,4759.2,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1755975991020,0.42036,4759.4,4759.2,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1755975991225,19.03,4759.3,4759.2,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1755975991525,0.42035,4759.5,4759.3,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1755975991718,19.54124053,4759.4,4759.3,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1755975991913,19.54124053,4759.4,4759.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755975992326,19.54124053,4759.4,4759.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755975993627,19.54124053,4759.4,4759.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755975993828,19.54124053,4759.4,4759.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1755975994530,0.51124053,4759.4,4759.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1755975994729,0.51124053,4759.4,4759.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755975994931,19.53724053,4759.4,4759.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1755975995224,19.53724053,4759.4,4759.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755975995430,19.53724053,4759.4,4759.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755975995624,0.51124053,4759.3,4759.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755975996331,0.42038,4759.2,4759.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755975996630,0.5114815,4759.2,4759.1,0.64848232]
["bitfinex-derivatives","ETHF0:USTF0",1755975997331,0.5114815,4759.2,4759.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755975997631,0.5114815,4759.2,4759.1,0.64850783]
["bitfinex-derivatives","ETHF0:USTF0",1755975998624,0.5114815,4759.2,4759.1,0.42880783]
["bitfinex-derivatives","ETHF0:USTF0",1755975999028,0.42037,4759.3,4759.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755975999228,0.42037,4759.3,4759.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755975999428,0.93214513,4759.3,4759.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755975999631,19.96414513,4759.3,4759.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755976001028,0.42039,4759.0,4758.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976001333,0.42039,4759.0,4758.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755976002027,0.42038,4759.2,4759.0,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1755976002235,0.42038,4759.2,4759.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755976002430,0.93262237,4759.2,4759.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755976002628,0.51224237,4759.2,4759.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755976002830,19.54024237,4759.2,4759.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755976005730,0.51224237,4759.2,4759.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755976005936,19.54024237,4759.2,4759.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755976009327,0.1,4760.2,4760.1,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1755976009541,19.64030089,4760.2,4760.1,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1755976010027,0.61230089,4760.2,4760.1,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1755976010435,19.65130089,4760.2,4760.1,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1755976011839,19.65030089,4760.2,4760.1,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1755976014139,0.1,4760.2,4760.1,1.95464349]
["bitfinex-derivatives","ETHF0:USTF0",1755976016243,0.1,4760.2,4760.1,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1755976024249,3.3668,4761.4,4761.3,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1755976024441,3.3668,4761.4,4761.3,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1755976024442,22.90896948,4761.4,4761.3,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1755976024847,23.00856948,4761.4,4761.3,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1755976026947,3.97656948,4761.4,4761.3,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1755976027248,23.00856948,4761.4,4761.3,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1755976029545,23.00856948,4761.4,4761.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755976029945,23.00856948,4761.4,4761.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755976030545,23.00856948,4761.4,4761.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755976032148,23.00856948,4761.4,4761.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755976037358,0.4202,4761.2,4761.0,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1755976037559,0.6788,4761.2,4761.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755976037760,20.21042314,4761.2,4761.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755976040261,19.78922314,4761.2,4761.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1755976046959,19.53062314,4761.2,4760.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755976047162,0.42024,4760.7,4760.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755976047359,0.2586,4760.4,4760.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755976047561,19.2816,4760.4,4760.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755976047760,19.69262314,4760.4,4760.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755976047966,19.69262314,4760.4,4760.1,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1755976047967,0.1592,4760.2,4760.1,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1755976048264,0.76932314,4760.2,4760.1,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1755976048467,0.0995,4760.1,4759.7,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755976048759,0.2587,4759.8,4759.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1755976048954,19.2837,4759.8,4759.7,4.49698081]
["bitfinex-derivatives","ETHF0:USTF0",1755976049160,19.2837,4759.8,4759.7,4.72568081]
["bitfinex-derivatives","ETHF0:USTF0",1755976049361,19.2837,4759.8,4759.7,5.14601081]
["bitfinex-derivatives","ETHF0:USTF0",1755976050364,19.2837,4759.8,4759.7,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1755976053356,19.0837,4759.8,4759.7,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1755976055265,19.0837,4759.8,4759.7,4.62103]
["bitfinex-derivatives","ETHF0:USTF0",1755976055665,19.0837,4759.8,4759.7,4.98113]
["bitfinex-derivatives","ETHF0:USTF0",1755976057068,19.59215141,4759.8,4759.7,4.08313]
["bitfinex-derivatives","ETHF0:USTF0",1755976057368,19.59215141,4759.8,4759.7,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1755976057569,19.59215141,4759.8,4759.7,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1755976057768,19.59215141,4759.8,4759.7,4.99253]
["bitfinex-derivatives","ETHF0:USTF0",1755976058173,19.0837,4759.8,4759.7,4.99253]
["bitfinex-derivatives","ETHF0:USTF0",1755976058369,0.42027,4760.4,4759.7,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755976058563,0.42019,4761.3,4761.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755976058764,0.42019,4761.3,4761.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755976059070,19.53525021,4761.3,4761.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755976060765,19.53525021,4761.3,4761.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755976060766,0.50825021,4761.3,4761.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755976060966,3.2078,4761.6,4761.5,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1755976061166,22.74605618,4761.6,4761.5,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1755976061768,3.71605618,4761.6,4761.5,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1755976061972,22.74605618,4761.6,4761.5,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1755976062366,3.71605618,4761.6,4761.5,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1755976062662,22.74605618,4761.6,4761.5,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1755976062866,19.53825618,4761.6,4761.5,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1755976063174,19.53625618,4761.6,4761.5,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1755976065072,0.50825618,4761.6,4761.5,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1755976065269,19.53625618,4761.6,4761.5,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1755976065467,0.50825618,4761.6,4761.5,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1755976065675,19.53625618,4761.6,4761.5,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1755976066167,30.275,4761.8,4761.7,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1755976066374,30.78290483,4761.8,4761.7,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1755976066567,49.81190483,4761.8,4761.7,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1755976067078,49.304,4761.8,4761.7,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1755976068878,30.275,4761.8,4761.7,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1755976069176,49.306,4761.8,4761.7,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1755976069773,49.306,4761.8,4761.7,4.97465]
["bitfinex-derivatives","ETHF0:USTF0",1755976070075,3.2078,4762.8,4762.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755976070276,22.74408907,4762.8,4762.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755976070477,3.71508907,4762.8,4762.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755976070677,22.74408907,4762.8,4762.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755976071773,22.74408907,4762.8,4762.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755976072374,3.71508907,4762.8,4762.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755976072580,22.74608907,4762.8,4762.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755976072870,0.50728907,4762.7,4762.5,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1755976073073,0.50728907,4762.6,4762.5,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1755976073277,0.50728907,4762.6,4762.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1755976073581,0.50728907,4762.6,4762.5,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1755976073877,0.50728907,4762.6,4762.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1755976074075,0.50728907,4762.6,4762.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755976074377,0.50728907,4762.6,4762.4,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1755976074678,19.034,4762.7,4762.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755976074877,19.54072993,4762.7,4762.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755976075378,19.54072993,4762.7,4762.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755976075881,19.53872993,4762.7,4762.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755976076181,19.53872993,4762.7,4762.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755976076482,19.53772993,4762.7,4762.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755976077181,19.53772993,4762.7,4762.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755976077378,19.53772993,4762.7,4762.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755976077978,19.53772993,4762.7,4762.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755976078578,19.53572993,4762.7,4762.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755976079281,19.53572993,4762.7,4761.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755976079482,0.50672993,4762.6,4761.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755976079682,0.4201,4762.4,4762.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755976079880,19.027,4762.3,4762.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755976080077,19.027,4762.3,4762.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755976080383,19.027,4762.3,4762.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755976080572,0.42008,4762.6,4762.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755976080773,19.45108,4762.6,4762.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755976081081,19.45108,4762.6,4762.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755976081681,19.031,4762.6,4762.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755976082388,3.2078,4762.8,4762.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755976082581,3.2078,4762.8,4762.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755976082783,22.74185444,4762.8,4762.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755976083386,23.16191444,4762.8,4762.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755976083984,23.16191444,4762.8,4762.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755976084782,22.74185444,4762.8,4762.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755976085386,0.42008,4762.6,4762.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755976085686,0.50634039,4762.5,4762.4,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1755976085887,19.53434039,4762.5,4762.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755976086688,19.53634039,4762.5,4762.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755976086990,0.50634039,4762.5,4762.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755976087185,19.53534039,4762.5,4762.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755976087584,19.53534039,4762.5,4762.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755976087784,19.53534039,4762.5,4762.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755976088386,19.53534039,4762.5,4762.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755976088993,19.53334039,4762.5,4762.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755976092996,19.53334039,4762.5,4762.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755976094096,19.53334039,4762.5,4762.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755976094293,0.50634039,4762.4,4762.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755976094896,0.50634039,4762.4,4762.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1755976095093,0.50634039,4762.4,4762.3,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755976095597,0.50827058,4762.6,4762.5,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1755976095797,19.52927058,4762.6,4762.5,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1755976096006,0.42011,4762.2,4761.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755976096296,19.52927058,4762.1,4761.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755976096493,3.2078,4762.3,4761.2,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1755976096494,19.95340058,4762.0,4761.7,0.65894]
["bitfinex-derivatives","ETHF0:USTF0",1755976096800,19.53527058,4761.9,4761.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755976097002,19.53527058,4761.9,4761.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755976097193,19.53527058,4761.9,4761.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755976098000,19.53427058,4761.9,4761.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755976098996,0.50827058,4761.9,4761.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755976099196,0.42011,4762.2,4762.0,0.88022]
["bitfinex-derivatives","ETHF0:USTF0",1755976099403,19.53240763,4762.1,4762.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755976100898,19.53240763,4762.1,4762.0,0.68932959]
["bitfinex-derivatives","ETHF0:USTF0",1755976101095,19.53240763,4762.1,4762.0,0.91062959]
["bitfinex-derivatives","ETHF0:USTF0",1755976101301,19.53240763,4762.1,4762.0,1.79122959]
["bitfinex-derivatives","ETHF0:USTF0",1755976101598,0.50840763,4762.1,4762.0,1.79122959]
["bitfinex-derivatives","ETHF0:USTF0",1755976102001,19.53040763,4762.1,4762.0,1.79122959]
["bitfinex-derivatives","ETHF0:USTF0",1755976102205,0.50840763,4762.1,4762.0,1.79122959]
["bitfinex-derivatives","ETHF0:USTF0",1755976102399,19.53040763,4762.1,4762.0,1.79122959]
["bitfinex-derivatives","ETHF0:USTF0",1755976107413,0.50840763,4762.1,4762.0,1.79122959]
["bitfinex-derivatives","ETHF0:USTF0",1755976107609,19.53340763,4762.1,4762.0,1.79122959]
["bitfinex-derivatives","ETHF0:USTF0",1755976107809,0.50840763,4762.1,4762.0,1.79122959]
["bitfinex-derivatives","ETHF0:USTF0",1755976108011,19.53240763,4762.1,4762.0,1.79122959]
["bitfinex-derivatives","ETHF0:USTF0",1755976108414,19.53140763,4762.1,4762.0,1.79122959]
["bitfinex-derivatives","ETHF0:USTF0",1755976109114,19.53140763,4762.1,4762.0,0.91062959]
["bitfinex-derivatives","ETHF0:USTF0",1755976109313,19.53140763,4762.1,4762.0,0.45052959]
["bitfinex-derivatives","ETHF0:USTF0",1755976110018,19.53140763,4762.1,4762.0,0.68932959]
["bitfinex-derivatives","ETHF0:USTF0",1755976110216,19.53140763,4762.1,4762.0,0.91062959]
["bitfinex-derivatives","ETHF0:USTF0",1755976111819,19.53140763,4762.1,4762.0,0.68932959]
["bitfinex-derivatives","ETHF0:USTF0",1755976112515,0.50840763,4762.1,4762.0,0.68932959]
["bitfinex-derivatives","ETHF0:USTF0",1755976112827,19.53040763,4762.1,4762.0,0.68932959]
["bitfinex-derivatives","ETHF0:USTF0",1755976113023,19.53040763,4762.1,4762.0,0.91062959]
["bitfinex-derivatives","ETHF0:USTF0",1755976114121,19.52840763,4762.1,4762.0,0.91062959]
["bitfinex-derivatives","ETHF0:USTF0",1755976115020,0.50840763,4762.1,4762.0,0.91062959]
["bitfinex-derivatives","ETHF0:USTF0",1755976115321,19.52840763,4762.1,4762.0,0.91062959]
["bitfinex-derivatives","ETHF0:USTF0",1755976115517,0.50840763,4762.1,4762.0,1.78412959]
["bitfinex-derivatives","ETHF0:USTF0",1755976115720,19.52740763,4762.1,4762.0,1.78412959]
["bitfinex-derivatives","ETHF0:USTF0",1755976117320,0.50840763,4762.1,4762.0,1.78412959]
["bitfinex-derivatives","ETHF0:USTF0",1755976117516,19.52740763,4762.1,4762.0,1.78412959]
["bitfinex-derivatives","ETHF0:USTF0",1755976118118,0.50840763,4762.1,4762.0,1.78412959]
["bitfinex-derivatives","ETHF0:USTF0",1755976118318,19.52540763,4762.1,4762.0,1.78412959]
["bitfinex-derivatives","ETHF0:USTF0",1755976118830,19.52440763,4762.1,4762.0,1.78412959]
["bitfinex-derivatives","ETHF0:USTF0",1755976120726,19.52340763,4762.1,4762.0,1.78412959]
["bitfinex-derivatives","ETHF0:USTF0",1755976122430,19.52340763,4762.1,4762.0,0.91062959]
["bitfinex-derivatives","ETHF0:USTF0",1755976122622,19.52340763,4762.1,4762.0,0.45052959]
["bitfinex-derivatives","ETHF0:USTF0",1755976122623,22.73120763,4762.1,4762.0,0.45052959]
["bitfinex-derivatives","ETHF0:USTF0",1755976136440,22.73820763,4762.1,4762.0,0.68112959]
["bitfinex-derivatives","ETHF0:USTF0",1755976136640,22.73820763,4762.1,4762.0,0.90642959]
["bitfinex-derivatives","ETHF0:USTF0",1755976137440,3.71620763,4762.1,4762.0,0.90642959]
["bitfinex-derivatives","ETHF0:USTF0",1755976137735,22.73820763,4762.1,4762.0,0.90642959]
["bitfinex-derivatives","ETHF0:USTF0",1755976137936,22.73820763,4762.1,4762.0,0.68112959]
["bitfinex-derivatives","ETHF0:USTF0",1755976140229,22.73920763,4762.1,4762.0,0.90642959]
["bitfinex-derivatives","ETHF0:USTF0",1755976141240,3.71620763,4762.1,4762.0,0.90642959]
["bitfinex-derivatives","ETHF0:USTF0",1755976141439,22.73920763,4762.1,4762.0,0.90642959]
["bitfinex-derivatives","ETHF0:USTF0",1755976141640,3.71620763,4762.1,4762.0,0.90642959]
["bitfinex-derivatives","ETHF0:USTF0",1755976141832,22.73820763,4762.1,4762.0,0.90642959]
["bitfinex-derivatives","ETHF0:USTF0",1755976142838,3.71620763,4762.1,4762.0,1.21052959]
["bitfinex-derivatives","ETHF0:USTF0",1755976143140,22.73720763,4762.1,4762.0,1.77062959]
["bitfinex-derivatives","ETHF0:USTF0",1755976146338,22.73720763,4762.1,4762.0,1.43782959]
["bitfinex-derivatives","ETHF0:USTF0",1755976146740,3.71620763,4762.1,4762.0,1.43782959]
["bitfinex-derivatives","ETHF0:USTF0",1755976146941,22.73520763,4762.1,4762.0,1.43782959]
["bitfinex-derivatives","ETHF0:USTF0",1755976147141,22.73520763,4762.1,4762.0,1.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976147538,19.52540763,4762.1,4762.0,2.21834959]
["bitfinex-derivatives","ETHF0:USTF0",1755976151836,19.52540763,4762.1,4762.0,1.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976155252,0.50840763,4762.1,4762.0,1.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976155454,19.52640763,4762.1,4762.0,1.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976158446,0.50840763,4762.1,4762.0,1.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976158644,19.52140763,4762.1,4762.0,1.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976160653,0.50840763,4762.1,4762.0,1.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976160854,19.52140763,4762.1,4762.0,1.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976163246,19.51940763,4762.1,4762.0,1.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976165650,19.51840763,4762.1,4762.0,1.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976165954,19.51840763,4762.1,4762.0,5.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976166154,19.01,4762.1,4762.0,5.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976167357,19.01,4762.1,4762.0,1.79822959]
["bitfinex-derivatives","ETHF0:USTF0",1755976168152,0.42009,4762.4,4762.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1755976168459,19.44609,4762.4,4762.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755976168658,19.53181876,4762.4,4762.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755976168956,19.53181876,4762.4,4762.3,2.23912959]
["bitfinex-derivatives","ETHF0:USTF0",1755976172058,19.52881876,4762.4,4762.3,2.23912959]
["bitfinex-derivatives","ETHF0:USTF0",1755976172859,0.50581876,4762.4,4762.3,2.23912959]
["bitfinex-derivatives","ETHF0:USTF0",1755976173059,19.52581876,4762.4,4762.3,2.23912959]
["bitfinex-derivatives","ETHF0:USTF0",1755976175459,19.52581876,4762.4,4762.3,2.5015036]
["bitfinex-derivatives","ETHF0:USTF0",1755976177162,0.50581876,4762.4,4762.3,2.5015036]
["bitfinex-derivatives","ETHF0:USTF0",1755976177358,19.52181876,4762.4,4762.3,2.5015036]
["bitfinex-derivatives","ETHF0:USTF0",1755976178262,19.52181876,4762.4,4762.3,2.23912959]
["bitfinex-derivatives","ETHF0:USTF0",1755976178462,19.52181876,4762.4,4762.3,2.50159024]
["bitfinex-derivatives","ETHF0:USTF0",1755976178657,19.52181876,4762.4,4762.3,2.50158862]
["bitfinex-derivatives","ETHF0:USTF0",1755976180362,19.52181876,4762.4,4762.3,2.23912959]
["bitfinex-derivatives","ETHF0:USTF0",1755976182166,0.50581876,4762.4,4762.3,2.23912959]
["bitfinex-derivatives","ETHF0:USTF0",1755976182465,0.50581876,4762.4,4762.3,2.5015957]
["bitfinex-derivatives","ETHF0:USTF0",1755976182667,19.51681876,4762.4,4762.3,2.5015957]
["bitfinex-derivatives","ETHF0:USTF0",1755976188764,0.50581876,4762.4,4762.3,2.5015957]
["bitfinex-derivatives","ETHF0:USTF0",1755976188969,19.51181876,4762.4,4762.3,2.5015957]
["bitfinex-derivatives","ETHF0:USTF0",1755976189368,19.51081876,4762.4,4762.3,2.5015957]
["bitfinex-derivatives","ETHF0:USTF0",1755976190461,0.50581876,4762.4,4762.3,2.5015957]
["bitfinex-derivatives","ETHF0:USTF0",1755976191271,0.50581876,4762.4,4762.3,2.1411957]
["bitfinex-derivatives","ETHF0:USTF0",1755976191473,0.50581876,4762.4,4762.3,2.4751957]
["bitfinex-derivatives","ETHF0:USTF0",1755976191673,0.50581876,4762.4,4762.3,2.21272959]
["bitfinex-derivatives","ETHF0:USTF0",1755976191874,0.50581876,4762.4,4762.3,2.47533323]
["bitfinex-derivatives","ETHF0:USTF0",1755976192375,0.50581876,4762.4,4762.3,2.66859668]
["bitfinex-derivatives","ETHF0:USTF0",1755976192574,0.50581876,4762.4,4762.3,2.47533323]
["bitfinex-derivatives","ETHF0:USTF0",1755976193465,0.50581876,4762.4,4762.3,2.66862448]
["bitfinex-derivatives","ETHF0:USTF0",1755976193967,0.50581876,4762.4,4762.3,2.24852448]
["bitfinex-derivatives","ETHF0:USTF0",1755976194671,0.50581876,4762.4,4762.3,0.94833323]
["bitfinex-derivatives","ETHF0:USTF0",1755976194872,0.50581876,4762.4,4762.3,0.71313323]
["bitfinex-derivatives","ETHF0:USTF0",1755976194873,4.50581876,4762.4,4762.3,0.71313323]
["bitfinex-derivatives","ETHF0:USTF0",1755976195071,4.50581876,4762.4,4762.3,0.45052959]
["bitfinex-derivatives","ETHF0:USTF0",1755976195270,0.42017,4761.5,4761.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755976195463,0.42017,4761.5,4760.1,1.89644592]
["bitfinex-derivatives","ETHF0:USTF0",1755976195464,0.42022,4760.9,4760.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755976195669,19.44922,4760.9,4760.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1755976195964,19.44922,4760.9,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976195965,0.50581876,4760.8,4760.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755976196163,3.62801,4761.1,4760.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755976196370,19.54352798,4761.0,4760.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755976197273,19.54352798,4761.0,4760.9,1.72952]
["bitfinex-derivatives","ETHF0:USTF0",1755976199276,0.50852798,4761.0,4760.9,1.72952]
["bitfinex-derivatives","ETHF0:USTF0",1755976199464,3.2078,4761.6,4761.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755976199670,0.50789753,4761.5,4761.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755976199870,19.56189753,4761.5,4761.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755976200470,19.56189753,4761.5,4761.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755976201373,19.56189753,4761.5,4761.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755976201578,0.50789753,4761.5,4761.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755976201877,19.56289753,4761.5,4761.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755976203973,19.98306753,4761.5,4761.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755976204180,19.56289753,4761.5,4761.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755976205384,0.50789753,4761.5,4761.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755976205680,19.56889753,4761.5,4761.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755976207078,19.061,4761.5,4761.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755976207479,3.62792,4762.1,4761.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755976207679,19.56844814,4762.0,4761.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755976207880,0.50744814,4761.9,4761.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755976208179,0.50744814,4761.9,4761.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755976208680,0.50744814,4761.9,4761.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976209270,0.42016,4761.6,4761.0,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1755976209475,0.42016,4761.6,4761.2,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1755976209679,0.42016,4761.6,4761.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976209881,3.7152413,4761.5,4761.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976210081,19.064,4761.4,4761.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976212280,23.57143486,4761.4,4760.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755976212480,0.42023,4760.9,4760.4,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1755976212685,19.065,4760.8,4760.5,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1755976212984,19.48523,4760.8,4760.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976213683,0.42024,4760.7,4760.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755976214074,19.065,4760.8,4760.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755976214279,19.065,4760.8,4760.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976214582,19.065,4760.8,4760.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755976214883,19.065,4760.8,4760.6,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1755976215185,19.065,4760.8,4760.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755976215382,19.065,4760.8,4760.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976218284,19.57234922,4760.8,4760.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976218683,19.065,4760.8,4760.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976219280,19.57236743,4760.8,4760.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976219486,19.065,4760.8,4760.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976220184,19.57241576,4760.8,4760.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976220787,0.42019,4761.3,4761.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976220987,19.56737943,4761.2,4761.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755976221481,19.56737943,4761.2,4761.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976221682,19.56737943,4761.2,4761.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755976222587,19.56737943,4761.2,4761.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976223292,19.56737943,4761.2,4761.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755976226590,19.56737943,4761.2,4761.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976227681,0.42022,4761.0,4760.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755976227885,19.98259943,4761.0,4760.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976229488,19.56237943,4761.0,4760.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976232187,19.56237943,4761.0,4760.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755976234496,19.56237943,4761.0,4760.5,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755976234681,0.50737943,4760.9,4760.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755976234889,0.50737943,4760.9,4760.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755976235697,0.50737943,4760.9,4760.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755976235887,0.50737943,4760.9,4760.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1755976236088,0.50737943,4760.9,4760.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755976237090,19.047,4760.9,4760.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755976237291,19.55137943,4760.9,4760.8,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1755976237896,19.55137943,4760.9,4760.8,1.76053]
["bitfinex-derivatives","ETHF0:USTF0",1755976247205,19.54337943,4760.9,4760.8,1.76053]
["bitfinex-derivatives","ETHF0:USTF0",1755976250201,0.50737943,4760.9,4760.8,4.96833]
["bitfinex-derivatives","ETHF0:USTF0",1755976250402,0.50737943,4761.6,4761.4,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755976250602,33.4688,4761.7,4761.4,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755976250603,19.54176379,4761.5,4761.4,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755976251008,19.54176379,4761.5,4761.4,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1755976251308,19.54176379,4761.5,4761.4,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1755976253010,0.50876379,4761.5,4761.4,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1755976253302,19.53976379,4761.5,4761.4,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1755976253711,19.53876379,4761.5,4761.4,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1755976254813,0.50876379,4761.5,4761.4,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1755976255200,19.53676379,4761.5,4761.4,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1755976255812,19.53576379,4761.5,4761.4,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1755976258213,0.50876379,4761.5,4761.4,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1755976258608,3.2078,4762.8,4762.7,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1755976258809,22.7518384,4762.8,4762.7,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1755976259010,3.7148384,4762.8,4762.7,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1755976259311,19.5470384,4762.8,4762.7,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1755976261113,19.5450384,4762.8,4762.7,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1755976261714,19.5450384,4762.8,4762.7,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1755976262814,19.5440384,4762.8,4762.7,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1755976263917,19.5440384,4762.8,4762.7,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1755976264814,19.5430384,4762.8,4762.7,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1755976270616,19.5350384,4762.8,4762.7,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1755976273017,19.028,4762.8,4762.7,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1755976274421,30.266,4763.1,4763.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1755976274612,30.77161674,4763.1,4763.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1755976274812,49.79561674,4763.1,4763.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1755976276319,30.77161674,4763.1,4763.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1755976276618,49.79461674,4763.1,4763.0,1.74144]
["bitfinex-derivatives","ETHF0:USTF0",1755976277614,49.79461674,4763.1,4763.0,1.40294]
["bitfinex-derivatives","ETHF0:USTF0",1755976278119,49.79461674,4763.1,4763.0,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1755976278320,49.79461674,4763.1,4763.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1755976279520,49.79461674,4763.1,4763.0,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1755976280523,49.78961674,4763.1,4763.0,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1755976283228,49.78961674,4763.1,4762.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1755976283417,0.50561674,4763.0,4762.9,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1755976284427,0.50561674,4763.0,4762.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1755976284624,19.017,4762.9,4762.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1755976284825,0.50561674,4762.8,4762.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1755976285328,19.52261674,4762.8,4762.7,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1755976287727,23.52261674,4762.8,4762.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1755976287932,3.2078,4762.5,4762.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1755976288137,19.52261674,4762.4,4762.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1755976289831,19.52261674,4762.4,4762.3,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1755976292638,19.52061674,4762.4,4762.3,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1755976292839,19.51961674,4762.4,4762.3,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1755976294045,0.50561674,4762.4,4762.3,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1755976294244,19.52061674,4762.4,4762.3,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1755976294434,19.51861674,4762.4,4762.3,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1755976294845,19.51861674,4762.4,4762.3,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1755976295845,19.51861674,4762.4,4762.3,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1755976296243,19.51861674,4762.4,4762.3,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1755976296445,19.51861674,4762.4,4762.3,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1755976297345,0.50561674,4762.4,4762.3,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1755976297545,19.51761674,4762.4,4762.3,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1755976299739,19.51761674,4762.4,4762.3,1.74119]
["bitfinex-derivatives","ETHF0:USTF0",1755976300048,0.50561674,4762.4,4762.3,1.74119]
["bitfinex-derivatives","ETHF0:USTF0",1755976300544,19.017,4762.4,4762.3,8.94899]
["bitfinex-derivatives","ETHF0:USTF0",1755976302553,30.266,4763.1,4763.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1755976302748,49.78731406,4763.1,4763.0,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1755976304453,30.76931406,4763.1,4763.0,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1755976304654,49.78631406,4763.1,4763.0,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1755976304854,49.78631406,4763.1,4763.0,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1755976310256,49.78631406,4763.1,4763.0,1.51984]
["bitfinex-derivatives","ETHF0:USTF0",1755976310447,19.52031406,4763.1,4763.0,1.51984]
["bitfinex-derivatives","ETHF0:USTF0",1755976312855,19.52031406,4763.1,4763.0,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1755976313246,19.52031406,4763.1,4763.0,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1755976313859,19.52031406,4763.1,4763.0,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1755976314252,19.52031406,4763.1,4763.0,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1755976314759,19.52031406,4763.1,4763.0,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1755976316057,19.51431406,4763.1,4763.0,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1755976320263,19.51431406,4763.1,4763.0,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1755976321960,19.51431406,4763.1,4763.0,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1755976323550,22.72211406,4763.1,4762.6,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1755976323754,0.50331406,4763.0,4762.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1755976323952,0.50331406,4762.9,4762.6,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1755976324158,0.50331406,4762.8,4762.6,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1755976324358,19.51431406,4762.7,4762.6,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1755976325158,19.51431406,4762.7,4762.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755976325756,0.50331406,4762.7,4762.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755976325951,19.51431406,4762.7,4762.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755976327162,19.51431406,4762.7,4762.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755976327163,19.93438406,4762.7,4762.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755976327364,0.50331406,4762.6,4762.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755976327662,3.71111406,4762.5,4762.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755976327863,19.51331406,4762.4,4762.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755976329164,19.51331406,4762.4,4762.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755976331165,0.50331406,4762.4,4762.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755976331367,19.51331406,4762.4,4762.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755976331667,19.51331406,4762.4,4762.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755976331961,19.51331406,4762.4,4762.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755976332266,19.51331406,4762.4,4762.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755976333967,0.4201,4762.3,4762.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755976334265,0.50331406,4762.2,4762.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755976334467,19.51331406,4762.1,4762.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755976335171,19.51331406,4762.1,4762.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755976337570,19.51331406,4762.1,4762.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755976338065,19.51331406,4762.1,4762.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976338871,0.50331406,4762.1,4762.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976339069,19.51431406,4762.1,4762.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976339967,0.50331406,4762.1,4762.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976340167,19.011,4762.1,4762.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976340867,3.2078,4763.0,4762.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755976341173,19.51204548,4762.9,4762.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755976341367,19.51204548,4762.9,4762.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755976342374,19.5120616,4762.9,4762.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755976342574,19.5120616,4762.9,4762.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755976344673,0.5010616,4762.9,4762.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976345075,19.5120616,4762.9,4762.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976345570,19.5130616,4762.9,4762.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976346074,0.5010616,4762.9,4762.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976346269,19.5120616,4762.9,4762.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976353581,0.5010616,4762.9,4762.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976353780,19.5120616,4762.9,4762.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976362495,0.5010616,4762.9,4762.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976362894,19.5110616,4762.9,4762.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755976367704,19.5110616,4762.9,4762.8,0.66155]
["bitfinex-derivatives","ETHF0:USTF0",1755976368703,19.5110616,4762.9,4762.8,0.88505]
["bitfinex-derivatives","ETHF0:USTF0",1755976370506,19.5110616,4762.9,4762.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1755976370706,19.5100616,4762.9,4762.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1755976376607,19.5090616,4762.9,4762.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1755976378107,0.5010616,4762.9,4762.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1755976378308,19.5090616,4762.9,4762.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1755976380008,0.5010616,4762.9,4762.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1755976380210,19.5090616,4762.9,4762.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1755976380414,0.5010616,4762.9,4762.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1755976380611,19.5090616,4762.9,4762.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1755976380809,19.5090616,4762.9,4762.8,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1755976381010,0.5010616,4762.9,4762.8,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1755976381211,19.5090616,4762.9,4762.8,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1755976381406,19.5090616,4762.9,4762.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1755976382306,19.5090616,4762.9,4762.8,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1755976382505,19.5090616,4762.9,4762.8,0.88505]
["bitfinex-derivatives","ETHF0:USTF0",1755976383417,19.5090616,4762.9,4762.8,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1755976383618,19.5090616,4762.9,4762.8,1.78195]
["bitfinex-derivatives","ETHF0:USTF0",1755976383815,0.5010616,4762.9,4762.8,1.78195]
["bitfinex-derivatives","ETHF0:USTF0",1755976384822,19.5090616,4762.9,4762.8,1.78195]
["bitfinex-derivatives","ETHF0:USTF0",1755976385423,19.5090616,4762.9,4762.8,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1755976385616,19.5090616,4762.9,4762.8,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1755976387221,0.5010616,4762.9,4762.8,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1755976387424,19.5090616,4762.9,4762.8,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1755976388414,0.05053201,4762.9,4762.8,5.96343625]
["bitfinex-derivatives","ETHF0:USTF0",1755976388614,30.67595,4764.0,4763.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755976388817,49.263,4764.0,4763.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755976389024,49.263,4764.0,4763.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755976389219,49.263,4764.0,4763.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755976390122,30.256,4764.0,4763.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755976390317,49.263,4764.0,4763.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755976392628,49.263,4764.0,4763.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755976393927,49.263,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976395029,30.256,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976395227,49.263,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976396522,49.262,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976396722,49.262,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976396923,19.006,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976397123,3.62774,4764.1,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976397327,19.006,4764.0,4763.9,0.01939678]
["bitfinex-derivatives","ETHF0:USTF0",1755976398032,19.006,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976398225,19.006,4764.0,4763.9,0.01939678]
["bitfinex-derivatives","ETHF0:USTF0",1755976400432,19.50374634,4764.0,4763.9,0.01939678]
["bitfinex-derivatives","ETHF0:USTF0",1755976400931,19.50374634,4764.0,4763.9,1.13309678]
["bitfinex-derivatives","ETHF0:USTF0",1755976401228,19.50374634,4764.0,4763.9,0.01939678]
["bitfinex-derivatives","ETHF0:USTF0",1755976401831,19.50374634,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976403232,19.50374634,4764.0,4763.9,0.01939678]
["bitfinex-derivatives","ETHF0:USTF0",1755976406027,19.50374634,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976406229,19.50374634,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976406531,19.50374634,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976407131,19.50374634,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976408633,0.49774634,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976408828,19.50274634,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976410030,19.50274634,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976410234,19.50174634,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976410830,0.49774634,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976411031,19.50174634,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976415938,0.49774634,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976416148,19.50174634,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976417340,0.49774634,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976417540,19.50174634,4764.0,4763.9,1.13279678]
["bitfinex-derivatives","ETHF0:USTF0",1755976417738,19.50174634,4764.0,4763.9,1.35179678]
["bitfinex-derivatives","ETHF0:USTF0",1755976419034,0.49774634,4764.0,4763.9,1.35179678]
["bitfinex-derivatives","ETHF0:USTF0",1755976419235,19.50174634,4764.0,4763.9,1.35179678]
["bitfinex-derivatives","ETHF0:USTF0",1755976422051,19.50174634,4764.0,4763.9,0.78919678]
["bitfinex-derivatives","ETHF0:USTF0",1755976422646,19.50174634,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976423551,19.50174634,4764.0,4763.9,0.79469678]
["bitfinex-derivatives","ETHF0:USTF0",1755976423746,19.50174634,4764.0,4763.9,1.13829678]
["bitfinex-derivatives","ETHF0:USTF0",1755976424047,19.50174634,4764.0,4763.9,1.35729678]
["bitfinex-derivatives","ETHF0:USTF0",1755976425444,19.50174634,4764.0,4763.9,1.01369678]
["bitfinex-derivatives","ETHF0:USTF0",1755976427254,19.50174634,4764.0,4763.9,1.35729678]
["bitfinex-derivatives","ETHF0:USTF0",1755976428050,19.50174634,4764.0,4763.9,0.48449678]
["bitfinex-derivatives","ETHF0:USTF0",1755976428853,19.50174634,4764.0,4763.9,0.24619678]
["bitfinex-derivatives","ETHF0:USTF0",1755976429557,19.50174634,4764.0,4763.9,0.47849678]
["bitfinex-derivatives","ETHF0:USTF0",1755976430052,19.50174634,4764.0,4763.9,1.13229678]
["bitfinex-derivatives","ETHF0:USTF0",1755976430253,0.49774634,4764.0,4763.9,1.35129678]
["bitfinex-derivatives","ETHF0:USTF0",1755976430453,19.50174634,4764.0,4763.9,1.35129678]
["bitfinex-derivatives","ETHF0:USTF0",1755976432554,19.50174634,4764.0,4763.9,1.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1755976433555,19.50705192,4764.0,4763.9,1.00769678]
["bitfinex-derivatives","ETHF0:USTF0",1755976433854,19.50705192,4764.0,4763.9,0.78869678]
["bitfinex-derivatives","ETHF0:USTF0",1755976434255,19.50705192,4764.0,4763.9,0.47849678]
["bitfinex-derivatives","ETHF0:USTF0",1755976435153,19.50705192,4764.0,4763.9,0.01939678]
["bitfinex-derivatives","ETHF0:USTF0",1755976436154,0.50305192,4764.0,4763.9,0.01939678]
["bitfinex-derivatives","ETHF0:USTF0",1755976436351,19.50605192,4764.0,4763.9,0.01939678]
["bitfinex-derivatives","ETHF0:USTF0",1755976443456,19.50605192,4764.0,4763.9,0.25799678]
["bitfinex-derivatives","ETHF0:USTF0",1755976444157,0.50305192,4764.0,4763.9,0.25799678]
["bitfinex-derivatives","ETHF0:USTF0",1755976444360,19.50605192,4764.0,4763.9,0.25799678]
["bitfinex-derivatives","ETHF0:USTF0",1755976445458,19.50605192,4764.0,4763.9,0.49589678]
["bitfinex-derivatives","ETHF0:USTF0",1755976445959,19.50605192,4764.0,4763.9,1.35199678]
["bitfinex-derivatives","ETHF0:USTF0",1755976448256,19.50605192,4764.0,4763.9,1.02109678]
["bitfinex-derivatives","ETHF0:USTF0",1755976448459,19.50605192,4764.0,4763.9,0.64219678]
["bitfinex-derivatives","ETHF0:USTF0",1755976448660,19.50605192,4764.0,4763.9,0.25799678]
["bitfinex-derivatives","ETHF0:USTF0",1755976449161,19.50605192,4764.0,4763.9,0.49589678]
["bitfinex-derivatives","ETHF0:USTF0",1755976450662,0.50305192,4764.0,4763.9,0.49589678]
["bitfinex-derivatives","ETHF0:USTF0",1755976450960,19.50605192,4764.0,4763.9,0.49589678]
["bitfinex-derivatives","ETHF0:USTF0",1755976452364,19.50605192,4764.0,4763.9,0.01939678]
["bitfinex-derivatives","ETHF0:USTF0",1755976453060,19.50605192,4764.0,4763.9,0.25799678]
["bitfinex-derivatives","ETHF0:USTF0",1755976453960,19.50605192,4764.0,4763.9,0.49589678]
["bitfinex-derivatives","ETHF0:USTF0",1755976455564,0.50305192,4764.0,4763.9,0.49589678]
["bitfinex-derivatives","ETHF0:USTF0",1755976455863,19.50605192,4764.0,4763.9,0.49589678]
["bitfinex-derivatives","ETHF0:USTF0",1755976456064,19.50605192,4764.0,4763.9,0.25799678]
["bitfinex-derivatives","ETHF0:USTF0",1755976462168,19.50605192,4764.0,4763.9,0.49589678]
["bitfinex-derivatives","ETHF0:USTF0",1755976463370,19.50505192,4764.0,4763.9,0.49589678]
["bitfinex-derivatives","ETHF0:USTF0",1755976463564,0.50305192,4764.0,4763.9,0.49589678]
["bitfinex-derivatives","ETHF0:USTF0",1755976463767,19.50505192,4764.0,4763.9,0.01939678]
["bitfinex-derivatives","ETHF0:USTF0",1755976463969,19.50505192,4764.0,4762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976463970,1.04991,4763.9,4762.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755976464166,0.42003,4763.1,4762.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755976464367,19.51374634,4763.0,4762.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755976464671,0.4973014,4762.9,4762.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755976464967,0.4973014,4762.9,4762.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755976465469,19.5133014,4762.9,4762.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755976466065,19.5133014,4762.9,4762.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755976466271,0.42008,4762.5,4762.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755976466471,19.5113014,4762.4,4762.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755976466869,19.5113014,4762.4,4762.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755976467572,0.42016,4761.7,4761.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755976467767,0.42019,4761.4,4761.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755976468074,19.5173014,4761.4,4761.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755976468973,19.5173014,4761.4,4760.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755976469275,3.2078,4761.2,4761.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755976469475,0.42022,4760.9,4760.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755976469672,0.42025,4760.6,4760.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755976469976,19.9495514,4760.6,4760.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755976470372,0.4203,4760.0,4759.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755976470667,19.4523,4760.0,4759.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755976470868,19.9496014,4760.0,4759.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755976472580,19.9496014,4760.0,4759.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755976473276,19.4523,4760.0,4759.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755976473471,19.4523,4760.0,4759.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755976477474,0.42032,4759.9,4759.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755976477973,0.42032,4759.9,4759.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755976478475,0.42032,4759.9,4759.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755976478476,19.032,4760.0,4759.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755976478772,0.42033,4759.7,4759.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755976479075,0.42031,4759.9,4759.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755976479274,0.42031,4759.9,4759.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755976479476,19.032,4760.0,4759.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755976479681,19.038,4759.9,4759.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755976479981,19.038,4759.9,4759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976479982,19.038,4759.9,4759.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755976480283,19.039,4759.8,4759.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755976480781,19.039,4759.8,4759.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755976480982,19.039,4759.8,4759.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755976482371,0.4203,4760.0,4759.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755976482571,19.042,4759.9,4759.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755976485284,19.042,4759.9,4759.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755976485675,19.041,4759.9,4759.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755976485880,19.041,4759.9,4759.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755976487886,0.4203,4760.0,4759.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755976488086,19.04,4759.9,4759.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755976488387,0.4203,4760.0,4759.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1755976488584,19.4593,4760.0,4759.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755976488978,0.42033,4759.8,4759.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755976489286,0.42033,4759.8,4759.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755976490281,19.46033,4759.8,4759.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755976491487,19.04,4759.8,4759.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755976491686,0.42029,4760.1,4759.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755976491988,19.042,4760.0,4759.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755976492189,19.53613629,4760.0,4759.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755976493388,0.49413629,4760.0,4759.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755976493585,0.49413629,4760.0,4759.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755976493787,19.54113629,4760.0,4759.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755976496891,19.53913629,4760.0,4759.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755976497092,19.53913629,4760.0,4759.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755976500191,0.49413629,4760.0,4759.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755976500784,19.53513629,4760.0,4759.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755976505389,19.53113629,4760.0,4759.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755976506286,19.53113629,4760.0,4759.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755976507101,19.53113629,4760.0,4759.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755976508800,19.53113629,4760.0,4759.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755976509795,0.42031,4759.9,4759.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755976509994,19.52813629,4759.8,4759.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755976510394,19.52813629,4759.8,4759.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755976511200,19.52813629,4759.8,4759.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755976511403,19.52813629,4759.8,4759.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755976512296,19.52813629,4759.8,4759.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755976512995,19.52713629,4759.8,4759.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755976514296,19.52713629,4759.8,4759.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755976514496,19.52713629,4759.8,4759.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755976515003,19.52713629,4759.8,4759.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976515502,19.52613629,4759.8,4759.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976516702,19.52513629,4759.8,4759.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976517502,19.52513629,4759.8,4759.7,5.50615354]
["bitfinex-derivatives","ETHF0:USTF0",1755976517803,19.033,4759.8,4759.7,8.71395354]
["bitfinex-derivatives","ETHF0:USTF0",1755976518104,30.275,4760.7,4760.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755976518304,49.80514883,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976518601,30.77214883,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976518800,49.80614883,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976519198,49.309,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976521700,30.275,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976521900,49.315,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976524203,30.275,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976524402,49.31,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976527903,30.275,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976528096,49.305,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976529411,30.275,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976529610,49.304,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976530111,49.302,4760.7,4760.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755976532114,49.302,4760.7,4760.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755976532302,0.42029,4760.2,4759.9,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1755976532506,19.025,4760.1,4760.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755976533711,19.44529,4760.1,4760.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755976533913,19.025,4760.1,4760.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755976534507,19.025,4760.1,4760.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1755976537410,19.025,4760.1,4760.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755976537811,19.025,4760.1,4760.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755976538012,0.42028,4760.3,4760.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1755976538312,19.025,4760.2,4760.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1755976538513,19.025,4760.2,4760.1,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1755976540420,19.025,4760.2,4760.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1755976540720,19.025,4760.2,4760.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755976547020,19.025,4760.2,4760.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755976554125,19.025,4760.2,4760.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755976555022,0.42027,4760.4,4760.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755976555220,19.93677396,4760.4,4760.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755976555825,19.51650396,4760.4,4760.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755976556827,0.49850396,4760.4,4760.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755976557029,19.51750396,4760.4,4760.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755976560118,0.49850396,4760.4,4760.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755976560324,19.51650396,4760.4,4760.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755976561732,0.49850396,4760.4,4760.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755976562129,19.51650396,4760.4,4760.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755976562327,0.49850396,4760.4,4760.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755976562529,19.51650396,4760.4,4760.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755976562828,0.49850396,4760.4,4760.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755976563031,19.51650396,4760.4,4760.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755976566629,19.51650396,4760.4,4760.3,1.50369505]
["bitfinex-derivatives","ETHF0:USTF0",1755976569632,19.51650396,4760.4,4760.3,1.50367546]
["bitfinex-derivatives","ETHF0:USTF0",1755976570137,19.51650396,4760.4,4760.3,1.17427546]
["bitfinex-derivatives","ETHF0:USTF0",1755976570337,19.51650396,4760.4,4760.3,1.17428112]
["bitfinex-derivatives","ETHF0:USTF0",1755976570536,19.51650396,4760.4,4760.3,1.17427981]
["bitfinex-derivatives","ETHF0:USTF0",1755976571036,19.51650396,4760.4,4760.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755976572439,19.51650396,4760.4,4760.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755976581844,19.51650396,4760.4,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976582047,19.51650396,4760.4,4759.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755976582048,0.49850396,4760.3,4760.1,0.18598108]
["bitfinex-derivatives","ETHF0:USTF0",1755976582248,0.49850396,4760.3,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976582249,0.42029,4760.2,4759.9,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755976582448,0.49850396,4760.1,4760.0,0.18599746]
["bitfinex-derivatives","ETHF0:USTF0",1755976582854,0.49850396,4760.1,4760.0,0.60629746]
["bitfinex-derivatives","ETHF0:USTF0",1755976583147,0.49850396,4760.3,4760.0,0.60629746]
["bitfinex-derivatives","ETHF0:USTF0",1755976583449,0.49850396,4760.2,4760.1,0.18599785]
["bitfinex-derivatives","ETHF0:USTF0",1755976583650,0.49850396,4760.3,4760.1,0.18599785]
["bitfinex-derivatives","ETHF0:USTF0",1755976583854,0.49850396,4760.3,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755976584042,0.49850396,4760.3,4760.1,0.185998]
["bitfinex-derivatives","ETHF0:USTF0",1755976584244,0.49850396,4760.3,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755976584444,0.49850396,4760.3,4760.1,0.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755976584646,0.49850396,4760.3,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755976584843,0.91878396,4760.3,4760.1,0.18599634]
["bitfinex-derivatives","ETHF0:USTF0",1755976585055,0.49850396,4760.2,4760.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755976585255,0.49850396,4760.2,4760.1,0.18599679]
["bitfinex-derivatives","ETHF0:USTF0",1755976587359,0.49850396,4760.3,4760.1,0.18599679]
["bitfinex-derivatives","ETHF0:USTF0",1755976587560,0.49850396,4760.3,4760.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755976587962,0.42031,4759.9,4759.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755976588152,19.51550396,4759.8,4759.4,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1755976588355,0.49850396,4759.7,4759.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755976588664,0.42036,4759.4,4759.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755976588862,19.017,4759.8,4759.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755976588863,19.51550396,4759.3,4759.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755976589055,0.42038,4759.1,4758.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755976589255,19.017,4759.0,4758.8,0.65542764]
["bitfinex-derivatives","ETHF0:USTF0",1755976589462,19.017,4759.0,4758.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755976589662,19.51847376,4759.0,4758.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755976589861,19.51847376,4759.0,4758.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755976590061,19.017,4759.0,4758.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755976590661,19.51818454,4759.0,4758.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755976591462,19.51818454,4759.0,4758.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755976592060,19.017,4759.0,4758.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755976594062,0.42038,4759.1,4759.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755976594263,19.43938,4759.1,4759.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755976594463,19.43938,4759.1,4759.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755976594667,3.62809,4760.2,4759.5,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1755976594869,19.54236308,4760.1,4760.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755976596663,19.042,4760.1,4760.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755976597372,0.42025,4760.7,4760.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755976597672,19.54628915,4760.6,4760.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755976598069,0.50028915,4760.6,4760.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755976598268,19.54628915,4760.6,4760.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755976598772,0.50028915,4760.6,4760.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755976599074,19.54528915,4760.6,4760.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755976599764,0.50028915,4760.6,4760.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755976600072,19.54528915,4760.6,4760.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755976607180,19.54528915,4760.6,4760.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1755976607372,19.54528915,4760.6,4760.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755976611484,0.50028915,4760.6,4760.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755976611782,19.53428915,4760.6,4760.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755976612284,19.53428915,4760.6,4760.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755976612476,19.53428915,4760.6,4760.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755976612975,19.53428915,4760.6,4760.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755976620989,0.50028915,4760.6,4760.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755976621187,19.52428915,4760.6,4760.5,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755976626196,19.52428915,4760.6,4760.5,4.8035036]
["bitfinex-derivatives","ETHF0:USTF0",1755976627795,19.52428915,4760.6,4760.5,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755976627995,19.52428915,4760.6,4760.5,4.80352585]
["bitfinex-derivatives","ETHF0:USTF0",1755976628296,19.52428915,4760.6,4760.5,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755976628496,19.52428915,4760.6,4760.5,4.80351818]
["bitfinex-derivatives","ETHF0:USTF0",1755976632597,0.50028915,4760.6,4760.5,4.80351818]
["bitfinex-derivatives","ETHF0:USTF0",1755976637802,0.50028915,4760.6,4760.5,4.80368395]
["bitfinex-derivatives","ETHF0:USTF0",1755976639605,19.018,4760.7,4760.6,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1755976639805,19.51988216,4760.7,4760.6,2.03133395]
["bitfinex-derivatives","ETHF0:USTF0",1755976647206,19.51988216,4760.7,4760.6,0.91463395]
["bitfinex-derivatives","ETHF0:USTF0",1755976647702,19.51988216,4760.7,4760.6,0.91454536]
["bitfinex-derivatives","ETHF0:USTF0",1755976648106,19.51988216,4760.7,4760.6,0.91454508]
["bitfinex-derivatives","ETHF0:USTF0",1755976648308,19.51988216,4760.7,4760.6,1.13894508]
["bitfinex-derivatives","ETHF0:USTF0",1755976651012,19.51988216,4760.7,4760.6,1.13898581]
["bitfinex-derivatives","ETHF0:USTF0",1755976651512,19.51988216,4760.7,4760.6,1.32440437]
["bitfinex-derivatives","ETHF0:USTF0",1755976652012,19.51988216,4760.7,4760.6,1.32440751]
["bitfinex-derivatives","ETHF0:USTF0",1755976653515,19.51988216,4760.7,4760.6,0.91458895]
["bitfinex-derivatives","ETHF0:USTF0",1755976653709,19.51988216,4760.7,4760.6,0.68248895]
["bitfinex-derivatives","ETHF0:USTF0",1755976654114,19.51988216,4760.7,4760.6,0.26223895]
["bitfinex-derivatives","ETHF0:USTF0",1755976654710,0.42025,4760.6,4760.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755976654911,0.50188216,4760.5,4760.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755976655111,0.50188216,4760.4,4760.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755976655312,0.50188216,4760.4,4760.3,0.82547943]
["bitfinex-derivatives","ETHF0:USTF0",1755976655716,0.50188216,4760.4,4760.3,0.60577943]
["bitfinex-derivatives","ETHF0:USTF0",1755976656816,0.50188216,4760.4,4760.3,0.82547943]
["bitfinex-derivatives","ETHF0:USTF0",1755976657318,19.51788216,4760.4,4760.3,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1755976657517,19.51788216,4760.4,4760.3,0.82546918]
["bitfinex-derivatives","ETHF0:USTF0",1755976657916,19.51788216,4760.4,4760.3,0.82547259]
["bitfinex-derivatives","ETHF0:USTF0",1755976658317,19.51788216,4760.4,4760.3,0.82547434]
["bitfinex-derivatives","ETHF0:USTF0",1755976658617,19.51788216,4760.4,4760.3,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1755976661316,19.51788216,4760.4,4760.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976663423,0.50188216,4760.4,4760.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976663616,19.51788216,4760.4,4760.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1755976672727,19.53657854,4760.4,4760.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1755976673724,19.51788216,4760.4,4760.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1755976673930,19.55519644,4760.4,4760.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1755976674125,19.55519644,4760.4,4760.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755976676932,19.55519644,4760.4,4760.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1755976680341,19.55519644,4760.4,4760.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1755976683444,19.55519644,4760.4,4760.3,1.50116392]
["bitfinex-derivatives","ETHF0:USTF0",1755976685942,19.55519644,4760.4,4760.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1755976686144,19.55519644,4760.4,4760.3,1.50117759]
["bitfinex-derivatives","ETHF0:USTF0",1755976686342,19.55531919,4760.4,4760.3,1.50117759]
["bitfinex-derivatives","ETHF0:USTF0",1755976686947,19.55531919,4760.4,4760.3,1.50119136]
["bitfinex-derivatives","ETHF0:USTF0",1755976688941,19.55531919,4760.4,4760.3,1.15119136]
["bitfinex-derivatives","ETHF0:USTF0",1755976692744,0.53931919,4760.4,4760.3,1.15119136]
["bitfinex-derivatives","ETHF0:USTF0",1755976693045,0.53931919,4760.4,4760.3,5.51149136]
["bitfinex-derivatives","ETHF0:USTF0",1755976693244,0.03731428,4760.4,4760.3,5.51149136]
["bitfinex-derivatives","ETHF0:USTF0",1755976693948,19.014,4760.9,4760.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755976694150,19.51583935,4760.9,4760.8,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1755976696049,19.52857872,4760.9,4760.8,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1755976701255,19.52812294,4760.9,4760.8,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1755976703456,19.52812294,4760.9,4760.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1755976703657,19.52812294,4760.9,4760.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755976706158,19.52812294,4760.9,4760.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1755976709960,19.52812294,4760.9,4760.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755976710161,19.52812294,4760.9,4760.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755976710458,0.51412294,4760.9,4760.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755976710665,0.51412294,4760.9,4760.8,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755976710965,0.0118,4762.1,4761.3,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1755976711152,19.0417,4762.1,4762.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755976711354,19.54269136,4762.1,4762.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755976711552,19.54269136,4762.1,4762.0,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1755976711553,0.50099136,4762.1,4762.0,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1755976711856,19.0299,4763.1,4763.0,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1755976712165,19.53082622,4763.1,4763.0,1.77984]
["bitfinex-derivatives","ETHF0:USTF0",1755976712361,19.53082622,4763.1,4763.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755976712557,19.54262622,4763.1,4763.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755976712956,19.54262622,4763.1,4763.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755976713262,19.0417,4763.1,4763.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755976713963,19.0417,4763.1,4763.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755976716762,19.0417,4763.1,4763.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755976717266,19.0417,4763.1,4763.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755976717964,0.0307,4763.1,4763.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755976718168,19.0387,4763.1,4763.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755976720768,0.0307,4763.1,4763.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755976721162,19.0367,4763.1,4763.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755976723861,19.0367,4763.1,4763.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755976725160,19.0367,4763.1,4763.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755976727068,19.45673,4763.1,4762.7,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1755976727275,0.0187,4762.6,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976727479,19.0334,4762.6,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976727672,19.0334,4762.6,4762.5,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755976727874,19.0334,4762.6,4762.5,3.85527]
["bitfinex-derivatives","ETHF0:USTF0",1755976729977,19.0334,4762.6,4762.5,4.09157]
["bitfinex-derivatives","ETHF0:USTF0",1755976733373,19.0334,4762.6,4762.5,4.35873216]
["bitfinex-derivatives","ETHF0:USTF0",1755976733678,19.0334,4762.6,4762.5,4.35877351]
["bitfinex-derivatives","ETHF0:USTF0",1755976737279,19.0334,4762.6,4762.5,4.72116303]
["bitfinex-derivatives","ETHF0:USTF0",1755976737676,19.0334,4762.6,4762.5,4.72130266]
["bitfinex-derivatives","ETHF0:USTF0",1755976739381,19.5330138,4762.6,4762.5,4.72130266]
["bitfinex-derivatives","ETHF0:USTF0",1755976739579,19.5330138,4762.6,4762.5,4.35920266]
["bitfinex-derivatives","ETHF0:USTF0",1755976741379,19.5330138,4762.6,4762.5,4.54601944]
["bitfinex-derivatives","ETHF0:USTF0",1755976741581,19.5330138,4762.6,4762.5,4.27838678]
["bitfinex-derivatives","ETHF0:USTF0",1755976742586,19.5330138,4762.6,4762.5,4.27838401]
["bitfinex-derivatives","ETHF0:USTF0",1755976742782,19.5330138,4762.6,4762.5,4.79998401]
["bitfinex-derivatives","ETHF0:USTF0",1755976744184,0.5300138,4762.6,4762.5,5.17508401]
["bitfinex-derivatives","ETHF0:USTF0",1755976744383,19.5300138,4762.6,4762.5,5.17508401]
["bitfinex-derivatives","ETHF0:USTF0",1755976745682,0.5300138,4762.6,4762.5,5.17508401]
["bitfinex-derivatives","ETHF0:USTF0",1755976745887,19.5300138,4762.6,4762.5,5.17507991]
["bitfinex-derivatives","ETHF0:USTF0",1755976746289,19.5113138,4762.6,4762.5,5.17507991]
["bitfinex-derivatives","ETHF0:USTF0",1755976746586,19.5295138,4762.6,4762.5,5.17508119]
["bitfinex-derivatives","ETHF0:USTF0",1755976752193,0.5295138,4762.6,4762.5,5.17508119]
["bitfinex-derivatives","ETHF0:USTF0",1755976752399,19.5295138,4762.6,4762.5,5.17508119]
["bitfinex-derivatives","ETHF0:USTF0",1755976753801,19.5113138,4762.6,4762.5,5.17508119]
["bitfinex-derivatives","ETHF0:USTF0",1755976755695,19.5113138,4762.6,4762.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755976755896,19.5113138,4762.6,4762.5,5.17493094]
["bitfinex-derivatives","ETHF0:USTF0",1755976757394,19.5295138,4762.6,4762.5,5.17493094]
["bitfinex-derivatives","ETHF0:USTF0",1755976758998,19.5295138,4762.6,4762.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755976759207,19.5295138,4762.6,4762.5,5.17495573]
["bitfinex-derivatives","ETHF0:USTF0",1755976761701,19.5295138,4762.6,4762.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755976764904,0.5113138,4762.6,4762.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755976765097,19.5103138,4762.6,4762.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755976766207,19.4986138,4762.6,4762.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755976767303,19.5100138,4762.6,4762.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755976768307,0.4996138,4762.6,4762.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755976769200,0.5118138,4762.6,4762.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755976771711,0.5118138,4762.6,4762.5,5.17432942]
["bitfinex-derivatives","ETHF0:USTF0",1755976772011,0.5118138,4762.6,4762.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1755976772209,0.5118138,4762.6,4762.5,5.17432957]
["bitfinex-derivatives","ETHF0:USTF0",1755976773012,0.4996138,4762.6,4762.5,5.17432957]
["bitfinex-derivatives","ETHF0:USTF0",1755976773417,0.8732,4763.7,4763.6,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1755976773608,19.8702,4763.7,4763.6,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1755976773807,19.8702,4763.7,4763.6,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1755976774008,19.8702,4763.7,4763.6,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1755976774209,19.8702,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976775617,0.8732,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976775820,19.8702,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976780116,0.8732,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976780421,19.8702,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976780622,0.8732,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976780823,19.8702,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976781621,19.8692,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976781821,0.6439,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976782022,19.8692,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976783926,0.8732,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976784321,19.8692,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976784524,0.8732,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976785124,19.8692,4763.7,4763.6,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755976785330,19.8692,4763.7,4763.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755976785521,0.4985,4763.6,4763.5,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1755976785720,1.37559035,4763.6,4763.5,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1755976786026,1.37559035,4763.6,4763.5,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1755976786527,1.37559035,4763.6,4763.5,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1755976787617,1.37559035,4763.6,4763.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755976787823,0.2293,4763.3,4763.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1755976788024,20.37159035,4763.3,4763.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1755976788323,19.87309035,4763.3,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976788522,1.37559035,4763.2,4763.1,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755976788723,20.37159035,4763.2,4763.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755976788919,20.79161035,4763.2,4763.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1755976789127,20.79161035,4763.2,4763.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1755976789325,0.8777,4762.9,4762.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1755976789627,1.37559035,4762.9,4762.8,0.18568759]
["bitfinex-derivatives","ETHF0:USTF0",1755976789820,1.37559035,4762.9,4762.8,0.78508759]
["bitfinex-derivatives","ETHF0:USTF0",1755976790021,1.37559035,4762.9,4762.8,1.25928759]
["bitfinex-derivatives","ETHF0:USTF0",1755976790229,0.3792,4762.7,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976790520,20.37063012,4762.7,4762.6,3.84350661]
["bitfinex-derivatives","ETHF0:USTF0",1755976790725,20.37063012,4762.7,4762.6,4.68530661]
["bitfinex-derivatives","ETHF0:USTF0",1755976791533,20.37063012,4762.7,4762.6,5.10537661]
["bitfinex-derivatives","ETHF0:USTF0",1755976792031,20.37063012,4762.7,4762.6,5.10538922]
["bitfinex-derivatives","ETHF0:USTF0",1755976792831,20.37063012,4762.7,4762.6,3.99291922]
["bitfinex-derivatives","ETHF0:USTF0",1755976793129,0.3792,4762.4,4762.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1755976793423,19.8727,4762.4,4762.3,1.02757384]
["bitfinex-derivatives","ETHF0:USTF0",1755976793630,20.37063012,4762.4,4762.3,1.02757384]
["bitfinex-derivatives","ETHF0:USTF0",1755976793826,20.37063012,4762.4,4762.3,1.47757384]
["bitfinex-derivatives","ETHF0:USTF0",1755976794429,20.37063012,4762.4,4762.3,1.89766384]
["bitfinex-derivatives","ETHF0:USTF0",1755976794624,20.37063012,4762.4,4762.3,1.56866384]
["bitfinex-derivatives","ETHF0:USTF0",1755976795225,20.37063012,4762.4,4762.3,1.56866545]
["bitfinex-derivatives","ETHF0:USTF0",1755976795730,20.37063012,4762.4,4762.3,1.20526545]
["bitfinex-derivatives","ETHF0:USTF0",1755976796027,0.4201,4762.3,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976796224,1.37572611,4762.2,4762.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755976796429,1.37572611,4762.2,4762.1,3.8451509]
["bitfinex-derivatives","ETHF0:USTF0",1755976796826,1.37572611,4762.2,4762.1,4.3235509]
["bitfinex-derivatives","ETHF0:USTF0",1755976797025,1.37572611,4762.2,4762.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755976797225,0.8777,4762.2,4762.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755976797629,0.8777,4762.2,4762.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755976800229,0.8777,4762.2,4762.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1755976800425,0.8777,4762.2,4762.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755976802029,0.8777,4762.2,4762.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755976802331,0.8777,4762.2,4762.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755976804526,19.8747,4762.2,4762.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755976806428,19.6454,4762.2,4762.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755976806828,0.6484,4762.2,4762.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755976807028,19.6454,4762.2,4762.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755976808534,0.4297,4762.4,4762.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755976808729,19.6656,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976809339,19.8975,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976809536,0.9005,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976809731,19.8975,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976810130,0.9005,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976810335,19.8975,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976810739,0.9005,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976811038,19.8975,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976812434,19.6656,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976813435,19.8975,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976813630,0.9005,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976813936,19.8985,4762.4,4762.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976814536,19.8985,4762.4,4762.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755976815242,0.9005,4762.4,4762.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755976815441,19.8985,4762.4,4762.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755976815642,19.8985,4762.4,4762.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755976816143,0.6311,4762.2,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976816338,0.901,4762.2,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976816538,0.901,4762.2,4762.1,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755976816739,19.899,4762.2,4762.1,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755976817040,19.899,4762.2,4762.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755976817240,19.899,4762.2,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976818136,0.2319,4762.1,4761.9,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1755976818344,0.6691,4762.0,4761.9,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1755976818539,0.901,4762.0,4761.9,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1755976818942,0.901,4762.0,4761.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1755976819938,0.901,4762.0,4761.9,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1755976820144,0.901,4762.0,4761.9,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1755976821045,0.901,4762.0,4761.9,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1755976821745,0.6691,4762.0,4761.9,1.94187171]
["bitfinex-derivatives","ETHF0:USTF0",1755976823551,0.6691,4762.0,4761.9,1.94196251]
["bitfinex-derivatives","ETHF0:USTF0",1755976825951,0.1603,4762.2,4762.1,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1755976826149,1.16773752,4762.5,4762.4,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1755976826351,20.3976375,4762.5,4762.4,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1755976829361,1.3996375,4762.5,4762.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976829563,20.3976375,4762.5,4762.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755976831358,0.42015,4761.8,4761.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755976831557,19.6666,4761.8,4761.7,0.18729627]
["bitfinex-derivatives","ETHF0:USTF0",1755976831766,0.4986375,4761.8,4761.7,1.06299627]
["bitfinex-derivatives","ETHF0:USTF0",1755976832066,3.62787,4762.7,4761.7,1.06299627]
["bitfinex-derivatives","ETHF0:USTF0",1755976832067,0.3992,4762.5,4762.4,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1755976832252,19.91287551,4762.5,4762.4,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1755976832654,20.18227551,4762.5,4762.4,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1755976833465,20.41417551,4762.5,4762.4,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1755976834863,1.39917551,4762.5,4762.4,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1755976835063,20.41217551,4762.5,4762.4,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1755976835567,20.41217551,4762.5,4762.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755976835967,20.41217551,4762.5,4762.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755976840267,19.91087551,4762.5,4761.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755976840474,0.8774,4762.0,4761.9,0.95730668]
["bitfinex-derivatives","ETHF0:USTF0",1755976840667,19.8854,4762.0,4761.9,0.95730668]
["bitfinex-derivatives","ETHF0:USTF0",1755976841067,19.8854,4762.0,4761.9,1.54480668]
["bitfinex-derivatives","ETHF0:USTF0",1755976841264,19.6611,4762.0,4761.9,1.96493668]
["bitfinex-derivatives","ETHF0:USTF0",1755976842565,19.6611,4762.0,4761.9,1.96494112]
["bitfinex-derivatives","ETHF0:USTF0",1755976843170,19.6611,4762.0,4761.9,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1755976843378,19.6611,4762.0,4761.9,1.96494238]
["bitfinex-derivatives","ETHF0:USTF0",1755976843771,19.6611,4762.0,4761.9,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1755976845179,0.6531,4762.0,4761.9,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1755976845379,19.6591,4762.0,4761.9,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1755976845882,0.6531,4762.0,4761.9,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1755976846074,19.6581,4762.0,4761.9,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1755976846274,0.6531,4762.0,4761.9,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1755976846475,0.4176,4762.0,4761.9,1.96495212]
["bitfinex-derivatives","ETHF0:USTF0",1755976848380,0.6531,4762.0,4761.9,1.96495212]
["bitfinex-derivatives","ETHF0:USTF0",1755976850884,0.8774,4762.0,4761.9,1.96495212]
["bitfinex-derivatives","ETHF0:USTF0",1755976852987,0.6531,4762.0,4761.9,1.96495581]
["bitfinex-derivatives","ETHF0:USTF0",1755976853686,19.6521,4762.0,4761.9,1.96495581]
["bitfinex-derivatives","ETHF0:USTF0",1755976854187,0.6531,4762.0,4761.9,1.96495581]
["bitfinex-derivatives","ETHF0:USTF0",1755976858088,0.8774,4762.0,4761.9,1.96495581]
["bitfinex-derivatives","ETHF0:USTF0",1755976860489,0.8774,4762.0,4761.9,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1755976860690,0.8774,4762.0,4761.9,1.96492482]
["bitfinex-derivatives","ETHF0:USTF0",1755976861791,0.8774,4762.0,4761.9,1.96492287]
["bitfinex-derivatives","ETHF0:USTF0",1755976862286,0.8774,4762.0,4761.9,1.9649258]
["bitfinex-derivatives","ETHF0:USTF0",1755976864292,0.4176,4762.0,4761.9,1.9649258]
["bitfinex-derivatives","ETHF0:USTF0",1755976865098,0.2699,4762.0,4761.9,1.9649258]
["bitfinex-derivatives","ETHF0:USTF0",1755976865291,18.999,4762.1,4761.9,1.9649258]
["bitfinex-derivatives","ETHF0:USTF0",1755976865492,19.2685,4762.1,4762.0,1.5333958]
["bitfinex-derivatives","ETHF0:USTF0",1755976865695,19.76722209,4762.1,4762.0,1.5333958]
["bitfinex-derivatives","ETHF0:USTF0",1755976866194,19.91762209,4762.1,4762.0,1.5333958]
["bitfinex-derivatives","ETHF0:USTF0",1755976868196,20.36792209,4762.1,4762.0,1.5333958]
["bitfinex-derivatives","ETHF0:USTF0",1755976868595,20.36792209,4762.1,4762.0,0.4253958]
["bitfinex-derivatives","ETHF0:USTF0",1755976868796,20.36792209,4762.1,4762.0,0.1871958]
["bitfinex-derivatives","ETHF0:USTF0",1755976871800,20.36792209,4762.1,4761.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755976871801,0.3757,4761.7,4761.6,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1755976872103,19.8692,4761.7,4761.6,3.81523851]
["bitfinex-derivatives","ETHF0:USTF0",1755976872306,19.8692,4761.7,4761.6,4.27843851]
["bitfinex-derivatives","ETHF0:USTF0",1755976875613,0.8702,4761.7,4761.6,4.27843851]
["bitfinex-derivatives","ETHF0:USTF0",1755976875814,19.8692,4761.7,4761.6,5.16143851]
["bitfinex-derivatives","ETHF0:USTF0",1755976877207,19.8692,4761.7,4761.6,4.27843851]
["bitfinex-derivatives","ETHF0:USTF0",1755976877414,20.36764501,4761.7,4761.6,4.27843851]
["bitfinex-derivatives","ETHF0:USTF0",1755976878310,20.36764501,4761.7,4761.6,4.27832849]
["bitfinex-derivatives","ETHF0:USTF0",1755976880216,20.36764501,4761.7,4761.6,4.62772849]
["bitfinex-derivatives","ETHF0:USTF0",1755976880812,20.36764501,4761.7,4761.6,4.27832849]
["bitfinex-derivatives","ETHF0:USTF0",1755976881616,20.36764501,4761.7,4761.6,4.09116]
["bitfinex-derivatives","ETHF0:USTF0",1755976881816,20.36764501,4761.7,4761.6,4.27832049]
["bitfinex-derivatives","ETHF0:USTF0",1755976882115,20.36760689,4761.7,4761.6,4.27832049]
["bitfinex-derivatives","ETHF0:USTF0",1755976884615,20.36760689,4761.7,4761.6,4.05332049]
["bitfinex-derivatives","ETHF0:USTF0",1755976884814,20.36760689,4761.7,4761.6,3.63316049]
["bitfinex-derivatives","ETHF0:USTF0",1755976885016,20.36760689,4761.7,4761.6,3.39496049]
["bitfinex-derivatives","ETHF0:USTF0",1755976887214,19.8692,4761.7,4761.6,3.39496049]
["bitfinex-derivatives","ETHF0:USTF0",1755976890818,19.8692,4761.7,4761.6,3.63316049]
["bitfinex-derivatives","ETHF0:USTF0",1755976891420,19.8692,4761.7,4761.6,3.63487829]
["bitfinex-derivatives","ETHF0:USTF0",1755976891728,19.8692,4761.7,4761.6,3.63487573]
["bitfinex-derivatives","ETHF0:USTF0",1755976893730,19.8692,4761.7,4761.6,3.86787573]
["bitfinex-derivatives","ETHF0:USTF0",1755976894524,19.8692,4761.7,4761.6,4.74627573]
["bitfinex-derivatives","ETHF0:USTF0",1755976894827,19.6452,4761.7,4761.6,4.74627573]
["bitfinex-derivatives","ETHF0:USTF0",1755976896431,0.6498,4762.3,4762.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1755976896625,20.14819715,4762.3,4762.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1755976897025,20.38079715,4762.3,4762.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1755976897228,20.14819715,4762.3,4762.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1755976897628,20.38079715,4762.3,4762.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1755976897918,20.14819715,4762.3,4762.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1755976898727,20.38079715,4762.3,4762.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1755976899924,1.38079715,4762.3,4762.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1755976900123,1.14819715,4762.3,4762.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1755976900320,20.14819715,4762.3,4762.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1755976900723,20.38079715,4762.3,4762.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1755976904731,0.6128,4762.1,4762.0,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1755976904921,20.38079715,4762.1,4762.0,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1755976905324,20.38079715,4762.1,4762.0,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1755976905528,20.38079715,4762.1,4762.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755976905836,0.8824,4761.8,4761.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1755976906029,19.8824,4761.8,4761.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1755976906331,19.8824,4761.8,4761.7,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1755976906531,19.8824,4761.8,4761.7,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1755976908430,19.8824,4761.8,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976908431,1.30255,4761.7,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976908631,1.80092391,4761.7,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976911032,1.80092391,4761.7,4761.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755976911733,1.80092391,4761.7,4761.6,3.85147894]
["bitfinex-derivatives","ETHF0:USTF0",1755976911934,1.80092391,4761.7,4761.6,3.85147731]
["bitfinex-derivatives","ETHF0:USTF0",1755976913534,1.80092391,4761.7,4761.6,4.35587731]
["bitfinex-derivatives","ETHF0:USTF0",1755976913740,1.80092391,4761.7,4761.6,4.50407731]
["bitfinex-derivatives","ETHF0:USTF0",1755976914238,1.38077391,4761.7,4761.6,4.50407731]
["bitfinex-derivatives","ETHF0:USTF0",1755976915639,1.38077391,4761.7,4761.6,4.74347731]
["bitfinex-derivatives","ETHF0:USTF0",1755976917739,19.49737391,4761.7,4761.6,4.74347731]
["bitfinex-derivatives","ETHF0:USTF0",1755976917939,18.999,4761.7,4761.6,8.74347731]
["bitfinex-derivatives","ETHF0:USTF0",1755976919038,18.999,4761.7,4761.6,4.74347731]
["bitfinex-derivatives","ETHF0:USTF0",1755976919239,0.6498,4762.5,4762.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755976919537,19.7897,4762.5,4762.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755976920436,19.7897,4762.5,4762.4,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1755976920437,19.9366,4762.5,4762.4,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1755976920643,20.1692,4762.5,4762.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755976921533,20.1692,4762.5,4762.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755976921734,20.1692,4762.5,4762.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755976923034,20.1692,4762.5,4762.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755976923237,20.1692,4762.5,4762.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755976923433,1.1702,4762.5,4762.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755976923638,19.9366,4762.5,4762.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755976924240,20.1574,4762.5,4762.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755976927441,0.9376,4762.5,4762.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755976927743,0.9481,4762.9,4762.8,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1755976927941,19.9461,4762.9,4762.8,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1755976929945,20.4430817,4762.9,4762.8,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1755976930444,20.44299163,4762.9,4762.8,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1755976931045,20.66379163,4762.9,4762.8,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1755976934554,20.66279163,4762.9,4762.8,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1755976936859,20.66279163,4762.9,4762.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755976937059,20.66279163,4762.9,4762.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755976937258,20.66279163,4762.9,4762.6,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1755976937259,0.6314,4762.8,4762.7,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1755976937466,1.66579163,4762.8,4762.7,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1755976937865,1.66579163,4762.8,4762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976937866,1.1689,4762.4,4762.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755976938162,20.1649,4762.4,4762.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755976938861,0.6584,4761.8,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976939061,20.1649,4761.7,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976939566,20.1649,4761.7,4761.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755976940264,20.1649,4761.7,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976940865,20.1649,4761.7,4761.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755976941169,20.1649,4761.7,4761.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755976941670,20.58505,4761.7,4761.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755976941872,20.1649,4761.7,4761.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755976942873,20.1649,4761.7,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976943568,20.66156712,4761.7,4761.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1755976943768,20.66156712,4761.7,4761.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755976943769,1.1689,4761.2,4761.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755976943972,20.1639,4761.2,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976944863,20.1639,4761.2,4760.5,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1755976944864,1.1689,4760.6,4760.5,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1755976945072,20.1639,4760.6,4760.5,4.09035]
["bitfinex-derivatives","ETHF0:USTF0",1755976945966,20.1639,4760.6,4760.5,4.44265]
["bitfinex-derivatives","ETHF0:USTF0",1755976946167,20.1639,4760.6,4760.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755976946670,20.1639,4760.6,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976947570,20.1639,4760.6,4760.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755976947973,20.1639,4760.6,4760.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755976948968,20.1659,4760.6,4760.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755976949175,20.1659,4760.6,4760.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755976949176,0.5375,4760.2,4760.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755976949373,20.1661,4760.2,4760.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755976949575,20.1661,4760.2,4760.1,0.66029]
["bitfinex-derivatives","ETHF0:USTF0",1755976949980,20.1661,4760.2,4760.1,0.88259]
["bitfinex-derivatives","ETHF0:USTF0",1755976951676,20.1661,4760.2,4760.1,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1755976952976,20.1661,4760.2,4760.1,1.41559]
["bitfinex-derivatives","ETHF0:USTF0",1755976953177,20.1661,4760.2,4760.1,0.88259]
["bitfinex-derivatives","ETHF0:USTF0",1755976953482,20.1661,4760.2,4760.1,0.66029]
["bitfinex-derivatives","ETHF0:USTF0",1755976954869,20.1661,4760.2,4760.1,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1755976957578,20.1661,4760.2,4760.1,1.77189]
["bitfinex-derivatives","ETHF0:USTF0",1755976957877,1.1691,4760.2,4760.1,1.77189]
["bitfinex-derivatives","ETHF0:USTF0",1755976958077,20.1691,4760.2,4760.1,1.77189]
["bitfinex-derivatives","ETHF0:USTF0",1755976958674,1.1691,4760.2,4760.1,1.77189]
["bitfinex-derivatives","ETHF0:USTF0",1755976958873,0.6469,4760.6,4760.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755976959068,20.1712,4760.6,4760.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755976959270,20.1712,4760.6,4760.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755976959475,20.1712,4760.6,4760.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755976960374,0.5692,4760.9,4760.8,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1755976960575,19.9575,4760.9,4760.8,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1755976962276,0.6789,4761.3,4761.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755976962478,19.6859,4761.3,4761.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755976962983,19.9565,4761.3,4761.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755976963484,20.1772,4761.3,4761.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755976966788,20.1772,4761.3,4761.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755976967293,20.1742,4761.3,4761.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755976975193,20.1702,4761.3,4761.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755976975693,20.66668977,4761.3,4761.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755976975993,20.1702,4761.3,4761.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755976977793,20.1702,4761.3,4761.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755976977994,20.1702,4761.3,4761.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755976979699,20.1702,4761.3,4761.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755976981497,20.1702,4761.3,4761.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755976982295,20.1702,4761.3,4761.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755976983003,20.59039,4761.3,4761.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755976983200,19.95749,4761.3,4761.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755976983404,1.1702,4761.2,4761.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755976983704,1.1702,4761.2,4761.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1755976984003,1.1702,4761.2,4761.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755976984300,0.7243,4760.0,4759.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755976984502,0.1407,4759.8,4759.7,0.19209163]
["bitfinex-derivatives","ETHF0:USTF0",1755976984708,0.6821,4759.8,4759.7,0.19209163]
["bitfinex-derivatives","ETHF0:USTF0",1755976985200,0.6821,4758.9,4758.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755976985399,0.6821,4758.7,4758.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755976985603,19.6881,4758.7,4758.6,3.87498499]
["bitfinex-derivatives","ETHF0:USTF0",1755976985805,19.6881,4758.7,4758.6,3.63988499]
["bitfinex-derivatives","ETHF0:USTF0",1755976986307,19.6881,4758.7,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976986505,0.6821,4758.1,4758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976986703,0.304,4757.7,4757.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755976986900,19.7061,4757.7,4757.6,1.2500571]
["bitfinex-derivatives","ETHF0:USTF0",1755976987104,19.7061,4757.7,4757.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755976987405,19.7061,4757.7,4757.6,1.62861]
["bitfinex-derivatives","ETHF0:USTF0",1755976990408,19.7061,4757.7,4757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976990612,0.6821,4757.6,4757.5,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755976990804,0.6821,4757.6,4757.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755976991200,19.7071,4757.6,4757.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755976995605,19.7071,4757.6,4757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755976996505,19.7071,4757.6,4757.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755976996816,19.7071,4757.6,4757.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755977000202,19.338,4757.6,4757.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755977000407,19.4787,4757.6,4757.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755977000602,19.7161,4757.6,4757.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755977001509,19.7161,4757.6,4757.5,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755977001715,19.7161,4757.6,4757.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755977005014,19.7161,4757.6,4757.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755977005816,19.7161,4757.6,4757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977007818,19.7197,4757.6,4757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977012318,0.3883,4757.1,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977013221,0.3883,4757.1,4757.0,4.10347]
["bitfinex-derivatives","ETHF0:USTF0",1755977013622,0.3883,4757.1,4757.0,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1755977013816,0.3892,4757.1,4757.0,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1755977014316,0.3892,4757.1,4757.0,5.16279486]
["bitfinex-derivatives","ETHF0:USTF0",1755977014521,0.89216953,4757.1,4757.0,5.16279486]
["bitfinex-derivatives","ETHF0:USTF0",1755977014724,0.89216953,4757.1,4757.0,3.39882486]
["bitfinex-derivatives","ETHF0:USTF0",1755977016017,0.89216953,4757.1,4757.0,4.10542486]
["bitfinex-derivatives","ETHF0:USTF0",1755977016327,0.89216953,4757.1,4757.0,4.74342486]
["bitfinex-derivatives","ETHF0:USTF0",1755977016827,0.65476953,4757.1,4757.0,4.74342486]
["bitfinex-derivatives","ETHF0:USTF0",1755977017121,0.88376953,4757.1,4757.0,4.74342486]
["bitfinex-derivatives","ETHF0:USTF0",1755977017519,0.88376953,4757.1,4757.0,3.87263285]
["bitfinex-derivatives","ETHF0:USTF0",1755977017923,0.65476953,4757.1,4757.0,0.19111009]
["bitfinex-derivatives","ETHF0:USTF0",1755977018623,0.88376953,4757.1,4757.0,0.19111009]
["bitfinex-derivatives","ETHF0:USTF0",1755977019726,0.50296953,4757.1,4757.0,1.53571009]
["bitfinex-derivatives","ETHF0:USTF0",1755977019916,19.53796953,4757.1,4757.0,4.74351009]
["bitfinex-derivatives","ETHF0:USTF0",1755977020224,3.5981,4758.0,4757.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755977020526,0.50311443,4758.0,4757.9,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1755977020719,0.50311443,4758.0,4757.9,1.95604321]
["bitfinex-derivatives","ETHF0:USTF0",1755977020919,0.66351443,4758.0,4757.9,1.95604321]
["bitfinex-derivatives","ETHF0:USTF0",1755977022324,0.66441443,4758.0,4757.9,1.95604321]
["bitfinex-derivatives","ETHF0:USTF0",1755977025023,0.50311443,4758.0,4757.9,1.95604321]
["bitfinex-derivatives","ETHF0:USTF0",1755977025221,19.55011443,4758.0,4757.9,1.95604321]
["bitfinex-derivatives","ETHF0:USTF0",1755977025628,19.71051443,4758.0,4757.9,1.95604321]
["bitfinex-derivatives","ETHF0:USTF0",1755977026128,19.71141443,4758.0,4757.9,1.95604321]
["bitfinex-derivatives","ETHF0:USTF0",1755977027229,19.71141443,4758.0,4757.9,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1755977027430,19.71141443,4758.0,4757.9,1.95601623]
["bitfinex-derivatives","ETHF0:USTF0",1755977027630,19.94041443,4758.0,4757.9,1.95601623]
["bitfinex-derivatives","ETHF0:USTF0",1755977027825,19.94041443,4758.0,4757.9,1.95601569]
["bitfinex-derivatives","ETHF0:USTF0",1755977028930,19.94041443,4758.0,4757.9,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1755977029126,19.4373,4758.0,4757.9,1.95601399]
["bitfinex-derivatives","ETHF0:USTF0",1755977029325,19.4373,4758.0,4757.9,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1755977029735,19.4373,4758.0,4757.9,1.95600943]
["bitfinex-derivatives","ETHF0:USTF0",1755977030340,19.4373,4758.0,4757.9,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1755977035841,19.2083,4758.0,4757.9,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1755977036542,0.1613,4758.0,4757.9,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1755977036742,19.1963,4758.0,4757.9,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1755977038043,19.4253,4758.0,4757.9,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1755977047447,19.1963,4758.0,4757.9,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1755977048152,19.1853,4758.0,4757.9,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1755977048351,19.1853,4758.0,4757.9,1.95491682]
["bitfinex-derivatives","ETHF0:USTF0",1755977048748,19.1843,4758.0,4757.9,1.95491682]
["bitfinex-derivatives","ETHF0:USTF0",1755977048957,19.4088,4758.0,4757.9,1.95491682]
["bitfinex-derivatives","ETHF0:USTF0",1755977049951,19.82928,4758.0,4757.9,1.46641682]
["bitfinex-derivatives","ETHF0:USTF0",1755977050153,0.80271,4757.6,4757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977050456,1.30686904,4757.6,4757.5,3.39777123]
["bitfinex-derivatives","ETHF0:USTF0",1755977050856,5.30686904,4757.6,4757.5,0.18997123]
["bitfinex-derivatives","ETHF0:USTF0",1755977051052,0.42057,4757.1,4756.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755977051253,19.53115904,4757.0,4756.9,0.19015346]
["bitfinex-derivatives","ETHF0:USTF0",1755977051453,0.42058,4756.9,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977051653,0.92473904,4756.9,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977052046,0.50415904,4756.9,4756.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755977052455,19.44757,4757.0,4756.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755977052855,19.44757,4757.0,4756.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755977053049,19.96027164,4757.0,4756.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755977053454,19.44757,4757.0,4756.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755977054156,23.44757,4757.0,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977054356,0.42062,4756.5,4756.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755977054660,19.048,4756.4,4756.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755977055063,0.42063,4756.3,4756.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755977055262,0.93296166,4756.3,4756.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755977055765,0.51233166,4756.3,4756.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755977056159,19.048,4756.4,4756.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755977056359,19.048,4756.4,4756.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755977056560,19.048,4756.4,4756.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755977056861,19.048,4756.4,4756.3,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1755977056862,19.049,4756.4,4756.3,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1755977057167,19.049,4756.4,4756.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1755977057364,19.56036035,4756.4,4756.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755977057565,19.56036035,4756.4,4756.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755977058566,19.049,4756.4,4756.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755977059563,19.2067,4756.4,4756.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755977059869,19.5805,4756.4,4756.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755977060064,0.0574,4756.3,4756.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755977060272,0.5315,4756.3,4756.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755977061766,0.5315,4756.3,4756.2,0.88673]
["bitfinex-derivatives","ETHF0:USTF0",1755977063671,0.5315,4756.3,4756.2,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1755977063970,0.5315,4756.3,4756.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755977064371,0.5315,4756.3,4756.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755977066174,0.5315,4756.3,4756.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755977066476,19.5755,4756.3,4756.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755977073469,19.5779,4756.3,4756.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755977074472,19.5779,4756.3,4756.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755977076073,19.5779,4756.3,4756.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755977076270,0.5339,4756.3,4756.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755977076474,19.5739,4756.3,4756.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755977077073,19.5739,4756.3,4756.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755977077276,19.5739,4756.3,4756.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755977078373,20.09068617,4756.3,4756.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755977082579,20.09068617,4756.3,4756.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755977082879,0.5318,4756.1,4756.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755977083079,1.04858617,4756.1,4756.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755977083278,1.04858617,4756.1,4756.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755977083979,1.04858617,4756.1,4756.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755977085180,1.04858617,4756.1,4756.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755977085381,1.04858617,4756.1,4756.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755977087189,1.06732419,4756.1,4756.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755977088289,1.06860074,4756.1,4756.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755977090492,20.10260074,4756.1,4756.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755977092792,20.10260074,4756.1,4756.0,1.52379083]
["bitfinex-derivatives","ETHF0:USTF0",1755977095495,20.10260074,4756.1,4756.0,1.5237802]
["bitfinex-derivatives","ETHF0:USTF0",1755977096988,20.10260074,4756.1,4756.0,0.1862802]
["bitfinex-derivatives","ETHF0:USTF0",1755977097194,0.1854,4755.3,4755.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755977097395,0.1854,4755.3,4755.1,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755977097396,0.3019,4755.2,4755.1,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755977097591,0.81919774,4755.2,4755.1,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755977098299,0.83921231,4755.2,4755.1,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755977098501,1.01137236,4755.2,4755.1,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755977098700,1.01137236,4755.2,4755.1,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755977098897,0.95357236,4755.2,4755.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755977099593,0.78141231,4755.2,4755.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755977103400,0.02001457,4755.2,4755.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755977109211,0.02001457,4755.2,4755.1,4.73117192]
["bitfinex-derivatives","ETHF0:USTF0",1755977110312,30.298,4756.0,4755.9,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1755977110604,49.87538667,4756.0,4755.9,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1755977110810,19.57838667,4756.0,4755.9,1.95986815]
["bitfinex-derivatives","ETHF0:USTF0",1755977111108,19.57838667,4756.0,4755.9,1.9598683]
["bitfinex-derivatives","ETHF0:USTF0",1755977111309,19.57838667,4756.0,4755.9,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1755977113114,19.58038667,4756.0,4755.9,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1755977114613,0.52438667,4756.0,4755.9,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1755977114816,19.58038667,4756.0,4755.9,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1755977116216,19.57938667,4756.0,4755.9,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1755977117418,19.055,4756.0,4755.9,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1755977118223,19.0733,4756.0,4755.9,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1755977121720,19.0733,4756.0,4755.9,1.95980668]
["bitfinex-derivatives","ETHF0:USTF0",1755977122727,0.0183,4756.0,4755.9,1.95980668]
["bitfinex-derivatives","ETHF0:USTF0",1755977123818,0.0183,4756.0,4755.9,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1755977124020,0.0183,4756.0,4755.9,1.95978163]
["bitfinex-derivatives","ETHF0:USTF0",1755977124526,0.0183,4756.0,4755.9,1.95977579]
["bitfinex-derivatives","ETHF0:USTF0",1755977124725,0.0183,4756.0,4755.9,1.95977281]
["bitfinex-derivatives","ETHF0:USTF0",1755977129626,0.0183,4756.0,4755.9,1.95987786]
["bitfinex-derivatives","ETHF0:USTF0",1755977132032,19.0985,4756.2,4756.1,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1755977132231,19.62436855,4756.2,4756.1,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1755977132633,19.73506855,4756.2,4756.1,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1755977133828,19.76376855,4756.2,4756.1,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1755977134028,19.85666855,4756.2,4756.1,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1755977135827,0.81566855,4756.2,4756.1,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1755977136123,19.85066855,4756.2,4756.1,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1755977140536,19.85066855,4756.2,4756.1,5.16797931]
["bitfinex-derivatives","ETHF0:USTF0",1755977143542,19.85066855,4756.2,4756.1,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1755977143733,19.85066855,4756.2,4756.1,5.16798316]
["bitfinex-derivatives","ETHF0:USTF0",1755977144438,19.85066855,4756.2,4756.1,5.1679867]
["bitfinex-derivatives","ETHF0:USTF0",1755977149242,0.81566855,4756.2,4756.1,5.1679867]
["bitfinex-derivatives","ETHF0:USTF0",1755977149444,19.84466855,4756.2,4756.1,5.1679867]
["bitfinex-derivatives","ETHF0:USTF0",1755977150438,19.90106855,4756.2,4756.1,4.8155867]
["bitfinex-derivatives","ETHF0:USTF0",1755977150641,19.90106855,4756.2,4756.1,4.6567867]
["bitfinex-derivatives","ETHF0:USTF0",1755977150940,23.90106855,4756.2,4756.1,0.1682367]
["bitfinex-derivatives","ETHF0:USTF0",1755977151142,23.55486855,4756.2,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755977151338,0.52586855,4756.1,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755977151738,0.42068,4755.7,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755977151944,19.97956855,4755.6,4755.3,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1755977152146,0.52586855,4755.5,4755.3,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1755977152745,0.52586855,4755.5,4755.3,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1755977152945,0.52586855,4755.5,4755.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755977153242,0.94656855,4755.5,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977153541,0.52586855,4755.4,4755.3,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1755977153739,0.52586855,4755.4,4755.3,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1755977154244,0.52586855,4755.5,4755.3,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1755977154540,0.42072,4755.3,4755.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755977154844,0.52747805,4755.2,4755.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755977155142,19.032,4755.1,4755.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755977155544,19.032,4755.1,4755.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755977155741,19.032,4755.1,4755.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755977156043,19.032,4755.1,4755.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755977157042,19.032,4755.1,4755.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755977161846,19.03,4755.3,4755.2,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1755977162048,19.03,4755.6,4755.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755977162247,19.55636301,4755.6,4755.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755977162442,19.55636301,4755.6,4755.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755977162647,19.55636301,4755.6,4755.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1755977162840,0.52636301,4755.6,4755.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1755977163039,19.034,4755.8,4755.7,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1755977163245,19.56030854,4755.8,4755.7,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1755977163441,19.56580854,4755.8,4755.7,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1755977163948,19.56680854,4755.8,4755.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1755977164548,19.56680854,4755.8,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977164549,19.98748854,4755.8,4755.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755977164756,0.53280854,4755.7,4755.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1755977165146,0.53280854,4755.7,4755.6,0.87058]
["bitfinex-derivatives","ETHF0:USTF0",1755977166652,0.53180854,4755.7,4755.6,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1755977167453,0.0055,4755.7,4755.6,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1755977167848,0.53189784,4755.7,4755.6,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1755977168053,0.0055,4755.7,4755.6,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1755977168360,0.0055,4755.7,4755.6,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1755977169354,0.53193506,4755.7,4755.6,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1755977170059,0.0055,4755.7,4755.6,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1755977170259,0.53194416,4755.7,4755.6,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1755977178153,19.56244416,4755.7,4755.6,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1755977178354,19.56244416,4755.7,4755.6,1.89973302]
["bitfinex-derivatives","ETHF0:USTF0",1755977178551,30.645,4756.6,4756.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977178756,49.681,4756.6,4756.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977178956,49.8451,4756.6,4756.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977180662,49.8451,4756.6,4756.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755977182259,49.8451,4756.6,4756.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977182461,30.8091,4756.6,4756.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977182658,49.8591,4756.6,4756.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977184262,49.8591,4756.6,4756.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755977184965,49.8591,4756.6,4756.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755977185263,49.8591,4756.6,4756.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755977187066,49.8591,4756.6,4756.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755977187067,0.3688,4756.1,4756.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977187364,19.9249,4756.1,4756.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977188766,19.7608,4756.1,4756.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977190667,20.28150576,4756.1,4756.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977193468,20.44540576,4756.1,4756.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977198468,19.89740576,4756.1,4756.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977199167,19.89740576,4756.1,4756.0,1.47871362]
["bitfinex-derivatives","ETHF0:USTF0",1755977199873,20.28670576,4756.1,4756.0,1.47871362]
["bitfinex-derivatives","ETHF0:USTF0",1755977201870,20.28670576,4756.1,4756.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755977202070,20.28670576,4756.1,4756.0,1.47872116]
["bitfinex-derivatives","ETHF0:USTF0",1755977202571,20.28670576,4756.1,4756.0,1.4787205]
["bitfinex-derivatives","ETHF0:USTF0",1755977205773,20.45000576,4756.1,4756.0,1.4787205]
["bitfinex-derivatives","ETHF0:USTF0",1755977208867,20.45000576,4756.1,4756.0,0.7779205]
["bitfinex-derivatives","ETHF0:USTF0",1755977209372,20.45044536,4756.1,4756.0,0.7779205]
["bitfinex-derivatives","ETHF0:USTF0",1755977211876,20.45044536,4756.1,4756.0,0.77802931]
["bitfinex-derivatives","ETHF0:USTF0",1755977212370,20.45044536,4756.1,4756.0,0.63022931]
["bitfinex-derivatives","ETHF0:USTF0",1755977212575,20.45044536,4756.1,4756.0,0.63023007]
["bitfinex-derivatives","ETHF0:USTF0",1755977217179,20.45044536,4756.1,4756.0,0.18033007]
["bitfinex-derivatives","ETHF0:USTF0",1755977218267,0.2344,4755.6,4755.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755977218468,19.6051,4755.6,4755.5,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1755977219080,0.5751,4755.4,4755.3,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1755977219280,19.6051,4755.4,4755.3,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1755977219979,19.6051,4755.4,4755.3,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1755977222880,19.6051,4755.4,4755.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755977223084,0.99579,4755.3,4755.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1755977223379,0.42075,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977223580,19.45635,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977223783,19.97606377,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977224085,19.97606377,4754.7,4754.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755977224382,19.45635,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977224574,0.42079,4754.2,4754.1,3.30455757]
["bitfinex-derivatives","ETHF0:USTF0",1755977224785,19.45079,4754.2,4754.1,3.30455757]
["bitfinex-derivatives","ETHF0:USTF0",1755977225176,19.45079,4754.2,4754.1,3.53855757]
["bitfinex-derivatives","ETHF0:USTF0",1755977227983,19.03,4754.2,4754.1,3.53855757]
["bitfinex-derivatives","ETHF0:USTF0",1755977230585,19.03,4754.2,4754.1,0.33075757]
["bitfinex-derivatives","ETHF0:USTF0",1755977232491,19.03,4754.2,4754.1,0.56445757]
["bitfinex-derivatives","ETHF0:USTF0",1755977234291,19.03,4754.2,4754.1,0.33075757]
["bitfinex-derivatives","ETHF0:USTF0",1755977234484,19.03,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755977234888,19.03,4754.2,4754.1,0.33075757]
["bitfinex-derivatives","ETHF0:USTF0",1755977235592,19.03,4754.2,4754.1,0.56445757]
["bitfinex-derivatives","ETHF0:USTF0",1755977237996,19.03,4754.2,4754.1,1.10365757]
["bitfinex-derivatives","ETHF0:USTF0",1755977238195,19.03,4754.2,4754.1,1.46495757]
["bitfinex-derivatives","ETHF0:USTF0",1755977238396,19.035,4754.2,4754.1,1.05674757]
["bitfinex-derivatives","ETHF0:USTF0",1755977238995,19.035,4754.2,4754.1,1.88574757]
["bitfinex-derivatives","ETHF0:USTF0",1755977241801,19.035,4754.2,4754.1,1.52444757]
["bitfinex-derivatives","ETHF0:USTF0",1755977242199,19.035,4754.2,4754.1,0.33075757]
["bitfinex-derivatives","ETHF0:USTF0",1755977242601,19.035,4754.2,4754.1,0.56445757]
["bitfinex-derivatives","ETHF0:USTF0",1755977245200,19.035,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755977245400,0.42079,4754.3,4754.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755977245601,19.45679,4754.3,4754.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755977249012,19.45679,4754.3,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755977249202,19.45679,4754.3,4754.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755977249405,19.98301121,4754.3,4754.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755977258614,19.98301121,4754.3,4754.1,0.51755757]
["bitfinex-derivatives","ETHF0:USTF0",1755977258814,0.52622121,4754.2,4754.1,0.74035757]
["bitfinex-derivatives","ETHF0:USTF0",1755977259611,0.52622121,4754.2,4754.1,0.95985757]
["bitfinex-derivatives","ETHF0:USTF0",1755977260010,0.52622121,4754.2,4754.1,0.31955757]
["bitfinex-derivatives","ETHF0:USTF0",1755977262418,0.52622121,4754.2,4754.1,0.53905757]
["bitfinex-derivatives","ETHF0:USTF0",1755977264214,0.52622121,4754.2,4754.1,1.43785757]
["bitfinex-derivatives","ETHF0:USTF0",1755977266419,0.52622121,4754.2,4754.1,0.31955757]
["bitfinex-derivatives","ETHF0:USTF0",1755977266623,0.52622121,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755977267420,34.83522121,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755977273419,34.83522121,4754.2,4754.1,0.31955757]
["bitfinex-derivatives","ETHF0:USTF0",1755977273622,34.83522121,4754.2,4754.1,0.53905757]
["bitfinex-derivatives","ETHF0:USTF0",1755977273825,30.83522121,4754.2,4754.1,1.43785757]
["bitfinex-derivatives","ETHF0:USTF0",1755977274018,49.90222121,4754.2,4754.1,1.43785757]
["bitfinex-derivatives","ETHF0:USTF0",1755977274823,30.83522121,4754.2,4754.1,1.43785757]
["bitfinex-derivatives","ETHF0:USTF0",1755977275025,49.90322121,4754.2,4754.1,1.43785757]
["bitfinex-derivatives","ETHF0:USTF0",1755977276930,19.59422121,4754.2,4754.1,1.43785757]
["bitfinex-derivatives","ETHF0:USTF0",1755977279629,19.59422121,4754.2,4754.1,0.53905757]
["bitfinex-derivatives","ETHF0:USTF0",1755977280031,19.59422121,4754.2,4754.1,1.43785757]
["bitfinex-derivatives","ETHF0:USTF0",1755977287238,19.59422121,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755977287439,19.59422121,4754.2,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977287440,0.42087,4753.3,4753.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755977287738,20.01109121,4753.3,4753.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755977287932,20.01109121,4753.3,4753.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755977294749,20.01109121,4753.3,4753.2,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755977295547,20.01109121,4753.3,4753.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755977296255,20.01109121,4753.3,4753.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755977296656,20.01109121,4753.3,4753.2,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755977296858,20.01109121,4753.3,4753.2,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755977299951,20.01109121,4753.3,4753.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755977300155,20.01109121,4753.3,4753.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755977300660,20.01109121,4753.3,4753.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755977300958,20.01109121,4753.3,4753.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755977301654,20.01109121,4753.3,4753.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755977301859,20.01109121,4753.3,4753.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755977302261,20.01109121,4753.3,4752.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755977302262,26.79802121,4753.3,4752.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755977302554,0.42097,4752.2,4752.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755977302755,19.49497,4752.2,4752.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755977303056,20.02119121,4752.2,4752.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755977310464,20.02119121,4752.2,4752.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755977315866,20.02119121,4752.2,4752.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755977317072,20.02119121,4752.2,4752.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755977317673,20.02119121,4752.2,4752.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755977318871,20.02119121,4752.2,4752.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755977319470,20.02119121,4752.2,4752.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755977319971,20.02119121,4752.2,4752.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755977320871,20.02119121,4752.2,4752.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755977321971,20.02119121,4752.2,4752.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755977322771,20.02119121,4752.2,4752.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755977323564,0.42099,4751.9,4751.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755977323764,1.05256,4751.6,4751.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755977323970,0.42105,4751.3,4751.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755977324269,0.94727121,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977324977,0.52622121,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977325172,0.52622121,4751.4,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977325376,0.52622121,4751.4,4751.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977325970,0.52622121,4751.4,4751.3,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1755977327876,0.52622121,4751.4,4751.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977329876,0.52622121,4751.4,4751.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755977330274,0.52622121,4751.4,4751.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755977332675,0.52622121,4751.4,4751.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755977335384,0.52622121,4751.4,4751.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755977335679,0.52622121,4751.4,4751.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1755977337183,0.52622121,4751.4,4751.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977338481,0.52622121,4751.4,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977338482,0.52622121,4751.4,4750.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755977338680,0.52622121,4751.4,4751.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977338880,0.94726121,4751.4,4751.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755977339283,0.94726121,4751.4,4751.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755977339679,0.94726121,4751.4,4751.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755977340888,0.97988928,4751.4,4751.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755977341990,0.55884928,4751.4,4751.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755977342289,0.97989928,4751.3,4751.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755977342490,0.97989928,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977343193,19.64484928,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977350495,0.55884928,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977350898,19.63784928,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977353104,19.6315206,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977354900,0.5525206,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977355301,19.6285206,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977355802,19.6275206,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977356994,0.5525206,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977357304,19.6355206,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977359704,0.5525206,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977360108,19.6425206,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977360906,0.5525206,4751.3,4751.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755977361103,0.5525206,4751.3,4751.2,5.50359085]
["bitfinex-derivatives","ETHF0:USTF0",1755977361303,0.1889206,4751.3,4751.2,5.50359085]
["bitfinex-derivatives","ETHF0:USTF0",1755977362607,30.323,4752.0,4751.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1755977362910,49.415,4752.0,4751.9,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755977363110,49.7703,4752.0,4751.9,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755977363708,49.415,4752.0,4751.9,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755977363899,49.7703,4752.0,4751.9,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755977366611,49.7703,4752.0,4751.9,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755977366612,49.9594,4752.0,4751.9,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755977366816,49.9594,4752.0,4751.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755977367310,49.9594,4752.0,4751.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755977367816,49.9594,4752.0,4751.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1755977371320,49.9594,4752.0,4751.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755977374721,50.32237588,4752.0,4751.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755977375826,50.51127588,4752.0,4751.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755977376016,0.55207588,4752.0,4751.9,5.51629309]
["bitfinex-derivatives","ETHF0:USTF0",1755977376522,19.093,4752.2,4752.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755977376720,19.64502293,4752.2,4752.1,1.51620244]
["bitfinex-derivatives","ETHF0:USTF0",1755977377420,0.55202293,4752.2,4752.1,5.51616753]
["bitfinex-derivatives","ETHF0:USTF0",1755977377726,19.093,4752.4,4752.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755977377927,19.093,4752.4,4752.3,1.51616753]
["bitfinex-derivatives","ETHF0:USTF0",1755977379024,19.4464,4752.4,4752.3,1.51616753]
["bitfinex-derivatives","ETHF0:USTF0",1755977379926,19.4464,4752.4,4752.3,1.51607088]
["bitfinex-derivatives","ETHF0:USTF0",1755977380326,19.4464,4752.4,4752.3,4.72387088]
["bitfinex-derivatives","ETHF0:USTF0",1755977382331,19.8377,4752.4,4752.3,4.72387088]
["bitfinex-derivatives","ETHF0:USTF0",1755977382528,19.093,4752.4,4752.3,4.72387088]
["bitfinex-derivatives","ETHF0:USTF0",1755977382725,19.8377,4752.4,4752.3,4.72387088]
["bitfinex-derivatives","ETHF0:USTF0",1755977382929,24.0266,4752.4,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977383125,24.57734297,4752.4,4752.3,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755977383329,24.57734297,4752.4,4751.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755977383330,0.42097,4752.2,4751.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755977383535,0.55074297,4752.1,4751.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755977383831,0.97172297,4752.1,4751.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755977384029,0.55074297,4752.0,4751.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755977384530,0.55074297,4752.0,4751.9,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1755977385833,0.55074297,4752.0,4751.9,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1755977386722,19.64274297,4752.0,4751.9,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1755977389433,19.64274297,4752.0,4751.9,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1755977393037,19.64274297,4752.0,4751.9,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1755977393638,0.55074297,4752.0,4751.9,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1755977393841,19.63574297,4752.0,4751.9,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1755977394034,0.55074297,4752.0,4751.9,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1755977394232,19.63374297,4752.0,4751.9,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1755977394942,0.55074297,4752.0,4751.9,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1755977395146,19.63274297,4752.0,4751.9,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1755977396839,19.63174297,4752.0,4751.9,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1755977397236,19.63174297,4752.0,4751.9,1.06149311]
["bitfinex-derivatives","ETHF0:USTF0",1755977397438,19.63174297,4752.0,4751.9,1.06149347]
["bitfinex-derivatives","ETHF0:USTF0",1755977397638,19.63174297,4752.0,4751.9,1.41409347]
["bitfinex-derivatives","ETHF0:USTF0",1755977397844,19.63174297,4752.0,4751.9,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1755977398344,19.63174297,4752.0,4751.9,1.41409764]
["bitfinex-derivatives","ETHF0:USTF0",1755977398847,19.63174297,4752.0,4751.9,1.56149764]
["bitfinex-derivatives","ETHF0:USTF0",1755977400346,19.63174297,4752.0,4751.9,1.20889764]
["bitfinex-derivatives","ETHF0:USTF0",1755977400544,19.63174297,4752.0,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977400747,0.42101,4751.8,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977400941,0.55074297,4751.7,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977401146,0.55074297,4751.7,4751.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755977401646,0.55074297,4751.7,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977402249,0.55074297,4751.7,4751.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755977402849,0.55074297,4751.7,4751.6,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1755977403053,19.63174297,4751.7,4751.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755977403349,19.63174297,4751.7,4751.6,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755977403743,19.63008403,4751.7,4751.6,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755977404850,19.63008403,4751.7,4751.6,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1755977406452,19.63008403,4751.7,4751.6,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755977406644,19.63008403,4751.7,4751.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755977406846,19.63008403,4751.7,4751.6,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755977408147,0.54908403,4751.7,4751.6,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755977408344,19.62908403,4751.7,4751.6,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755977408850,19.62908403,4751.7,4751.6,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755977409051,19.62908403,4751.7,4751.6,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755977409253,0.54908403,4751.7,4751.6,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755977409444,19.62808403,4751.7,4751.6,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755977409646,19.079,4751.7,4751.6,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755977410251,19.6283075,4751.7,4751.6,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755977410642,3.2078,4752.5,4752.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755977410838,0.5493282,4752.5,4752.4,1.73725]
["bitfinex-derivatives","ETHF0:USTF0",1755977414146,0.2287,4753.3,4753.2,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1755977414345,19.3287,4753.3,4753.2,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1755977414753,19.6742,4753.3,4753.2,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1755977415355,19.6742,4753.3,4753.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755977415545,19.6742,4753.3,4753.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755977416545,19.6742,4753.3,4753.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755977417755,19.6742,4753.3,4753.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755977418252,19.6742,4753.3,4753.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755977421057,19.6742,4753.3,4753.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755977423062,19.6742,4753.3,4753.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755977426259,20.22104681,4753.3,4753.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755977427162,20.22104681,4753.3,4753.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755977427759,20.22204681,4753.3,4753.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755977427959,20.20404681,4753.3,4753.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755977431063,20.20404681,4753.3,4753.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755977431260,20.20404681,4753.3,4753.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755977435860,20.20404681,4753.3,4753.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755977436062,20.20404681,4753.3,4753.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755977437166,20.20404681,4753.3,4753.2,0.49194642]
["bitfinex-derivatives","ETHF0:USTF0",1755977438160,1.12204681,4753.3,4753.2,0.49194642]
["bitfinex-derivatives","ETHF0:USTF0",1755977438364,20.19304681,4753.3,4753.2,0.49194642]
["bitfinex-derivatives","ETHF0:USTF0",1755977438870,20.19304681,4753.3,4753.2,0.73044642]
["bitfinex-derivatives","ETHF0:USTF0",1755977439169,20.19304681,4753.3,4753.2,1.59844642]
["bitfinex-derivatives","ETHF0:USTF0",1755977439665,1.12204681,4753.3,4753.2,1.59844642]
["bitfinex-derivatives","ETHF0:USTF0",1755977439869,19.61984681,4753.3,4753.2,1.59844642]
["bitfinex-derivatives","ETHF0:USTF0",1755977440069,19.61984681,4753.3,4753.2,5.59844642]
["bitfinex-derivatives","ETHF0:USTF0",1755977440268,0.54684681,4753.3,4753.2,5.59844642]
["bitfinex-derivatives","ETHF0:USTF0",1755977440472,19.077,4753.7,4753.6,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1755977440662,20.21178066,4753.7,4753.6,2.03118642]
["bitfinex-derivatives","ETHF0:USTF0",1755977441571,20.21178066,4753.7,4753.6,5.23898642]
["bitfinex-derivatives","ETHF0:USTF0",1755977441768,20.21178066,4753.7,4753.6,5.42413751]
["bitfinex-derivatives","ETHF0:USTF0",1755977441973,20.21178066,4753.7,4753.6,3.89679751]
["bitfinex-derivatives","ETHF0:USTF0",1755977442170,20.21178066,4753.7,4753.6,3.89680759]
["bitfinex-derivatives","ETHF0:USTF0",1755977442369,20.21178066,4753.7,4753.6,3.71164642]
["bitfinex-derivatives","ETHF0:USTF0",1755977443371,20.21178066,4753.7,4753.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755977449876,20.21178066,4753.7,4753.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755977451174,20.21178066,4753.7,4753.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755977455777,20.21178066,4753.7,4753.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755977457884,0.5904,4753.6,4753.5,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1755977458086,1.13478066,4753.6,4753.5,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1755977458287,1.13478066,4753.6,4753.5,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1755977459983,1.13478066,4753.6,4753.5,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1755977460184,1.13478066,4753.6,4753.5,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1755977460586,0.54438066,4753.6,4753.5,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1755977461480,0.54438066,4753.6,4753.5,5.76245]
["bitfinex-derivatives","ETHF0:USTF0",1755977462178,1.01115,4754.7,4754.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755977462377,20.62630253,4754.7,4754.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755977462781,20.62630253,4754.7,4754.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755977462975,20.62630253,4754.7,4754.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755977463181,20.62630253,4754.7,4754.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755977465991,20.62630253,4754.7,4754.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755977466381,20.20555253,4754.7,4754.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755977469184,20.19755253,4754.7,4754.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755977472696,20.19755253,4754.7,4754.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755977474985,20.19755253,4754.7,4754.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1755977475297,20.19755253,4754.7,4754.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755977478799,1.13255253,4754.7,4754.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755977478994,20.18755253,4754.7,4754.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755977482498,20.18755253,4754.7,4754.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755977485611,20.18755253,4754.7,4754.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755977487910,20.18655253,4754.7,4754.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755977489816,1.13255253,4754.7,4754.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755977490211,20.18655253,4754.7,4754.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755977491108,20.18655253,4754.7,4754.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755977492318,20.18655253,4754.7,4754.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755977492520,20.18655253,4754.7,4754.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755977494717,20.18655253,4754.7,4754.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1755977495420,20.18655253,4754.7,4754.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755977497424,20.18655253,4754.7,4754.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755977497622,20.18655253,4754.7,4754.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755977498122,20.18655253,4754.7,4754.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755977499123,20.18655253,4754.7,4754.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755977499919,20.18655253,4754.7,4754.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755977500120,20.18655253,4754.7,4754.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755977500315,0.54215253,4754.7,4754.6,8.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755977500516,19.59615253,4754.7,4754.6,8.75247466]
["bitfinex-derivatives","ETHF0:USTF0",1755977501324,19.054,4754.7,4754.6,8.75247466]
["bitfinex-derivatives","ETHF0:USTF0",1755977502421,19.054,4754.7,4754.6,8.75228448]
["bitfinex-derivatives","ETHF0:USTF0",1755977503425,19.054,4754.7,4754.6,8.7521966]
["bitfinex-derivatives","ETHF0:USTF0",1755977505418,19.054,4754.7,4754.6,8.75203965]
["bitfinex-derivatives","ETHF0:USTF0",1755977505618,19.6125,4754.7,4754.6,3.63353965]
["bitfinex-derivatives","ETHF0:USTF0",1755977505820,20.15458795,4754.7,4754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977507920,20.15458795,4754.7,4754.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755977508423,20.15458795,4754.7,4754.6,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755977510924,20.15458795,4754.7,4754.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755977512327,20.15458795,4754.7,4754.6,0.66559049]
["bitfinex-derivatives","ETHF0:USTF0",1755977512726,20.15458795,4754.7,4754.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755977513023,20.15458795,4754.7,4754.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755977513619,20.15458795,4754.7,4754.6,1.5496047]
["bitfinex-derivatives","ETHF0:USTF0",1755977513815,20.15458795,4754.7,4754.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755977514016,20.15458795,4754.7,4754.6,1.20070455]
["bitfinex-derivatives","ETHF0:USTF0",1755977514321,20.15458795,4754.7,4754.6,0.97600686]
["bitfinex-derivatives","ETHF0:USTF0",1755977515524,20.15458795,4754.7,4754.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755977515733,20.15458795,4754.7,4754.6,0.97601243]
["bitfinex-derivatives","ETHF0:USTF0",1755977517230,20.15458795,4754.7,4754.6,0.66561243]
["bitfinex-derivatives","ETHF0:USTF0",1755977518230,20.15458795,4754.7,4754.6,0.43111243]
["bitfinex-derivatives","ETHF0:USTF0",1755977521335,20.15458795,4754.7,4754.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755977521632,20.15458795,4754.7,4754.6,0.43099867]
["bitfinex-derivatives","ETHF0:USTF0",1755977522133,20.15458795,4754.7,4754.6,0.66549867]
["bitfinex-derivatives","ETHF0:USTF0",1755977524238,19.92278795,4754.7,4754.6,1.56499867]
["bitfinex-derivatives","ETHF0:USTF0",1755977524435,20.14708795,4754.7,4754.6,1.56499867]
["bitfinex-derivatives","ETHF0:USTF0",1755977525533,19.605,4754.7,4754.6,1.56499867]
["bitfinex-derivatives","ETHF0:USTF0",1755977525735,20.14744488,4754.7,4754.6,1.56499867]
["bitfinex-derivatives","ETHF0:USTF0",1755977528028,20.14744488,4754.7,4754.6,0.97589867]
["bitfinex-derivatives","ETHF0:USTF0",1755977528236,20.14744488,4754.7,4754.6,0.19059867]
["bitfinex-derivatives","ETHF0:USTF0",1755977528826,20.14744488,4754.7,4754.6,0.42609867]
["bitfinex-derivatives","ETHF0:USTF0",1755977529933,1.09644488,4754.7,4754.6,0.96139867]
["bitfinex-derivatives","ETHF0:USTF0",1755977530132,20.14644488,4754.7,4754.6,1.55049867]
["bitfinex-derivatives","ETHF0:USTF0",1755977530638,1.09644488,4754.7,4754.6,1.55049867]
["bitfinex-derivatives","ETHF0:USTF0",1755977530838,19.92214488,4754.7,4754.6,1.54174672]
["bitfinex-derivatives","ETHF0:USTF0",1755977531038,20.14644488,4754.7,4754.6,1.54174672]
["bitfinex-derivatives","ETHF0:USTF0",1755977531436,20.14644488,4754.7,4754.6,1.54175495]
["bitfinex-derivatives","ETHF0:USTF0",1755977531836,1.09644488,4754.7,4754.6,1.54175495]
["bitfinex-derivatives","ETHF0:USTF0",1755977532037,20.14644488,4754.7,4754.6,1.54175495]
["bitfinex-derivatives","ETHF0:USTF0",1755977532234,20.14644488,4754.7,4754.6,4.74955495]
["bitfinex-derivatives","ETHF0:USTF0",1755977532829,1.09644488,4754.7,4754.6,4.74955495]
["bitfinex-derivatives","ETHF0:USTF0",1755977533037,0.3339,4755.1,4754.6,5.27363495]
["bitfinex-derivatives","ETHF0:USTF0",1755977533342,19.59280265,4755.0,4754.9,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1755977533647,19.59280265,4755.0,4754.9,1.96248495]
["bitfinex-derivatives","ETHF0:USTF0",1755977533941,19.05,4755.0,4754.9,5.96248495]
["bitfinex-derivatives","ETHF0:USTF0",1755977534138,3.4321,4755.9,4755.8,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755977534341,23.02478351,4755.9,4755.8,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755977534743,23.35868351,4755.9,4755.8,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755977535041,20.15088351,4755.9,4755.8,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755977536234,1.10088351,4755.9,4755.8,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755977536439,20.15088351,4755.9,4755.8,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755977537346,1.10088351,4755.9,4755.8,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755977537542,20.15088351,4755.9,4755.8,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755977537745,20.15025383,4755.9,4755.8,1.96199118]
["bitfinex-derivatives","ETHF0:USTF0",1755977538140,19.6082,4755.9,4755.8,1.96199118]
["bitfinex-derivatives","ETHF0:USTF0",1755977538341,19.6082,4755.9,4755.8,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1755977540947,0.5582,4757.1,4757.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755977541137,1.09964886,4757.1,4757.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755977541340,19.049,4757.5,4757.4,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1755977541341,19.2733,4757.5,4757.4,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1755977541644,19.2733,4757.5,4757.4,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1755977542147,19.6072,4757.5,4757.4,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1755977543749,19.6072,4757.5,4757.4,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1755977543950,0.5582,4757.5,4757.4,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1755977544146,19.6402,4757.5,4757.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755977546050,19.6402,4757.5,4757.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755977547251,19.6352,4757.5,4757.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755977547645,19.6352,4757.5,4757.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755977550750,19.6352,4757.5,4757.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755977551147,19.6352,4757.5,4757.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755977551348,19.6352,4757.5,4757.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755977553545,19.6352,4757.5,4757.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755977553753,0.5528,4756.5,4756.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755977553950,19.6308,4756.5,4756.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755977554253,19.6308,4756.5,4756.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755977562366,19.6308,4756.5,4756.4,1.94757918]
["bitfinex-derivatives","ETHF0:USTF0",1755977562865,19.6308,4756.5,4756.4,1.37357918]
["bitfinex-derivatives","ETHF0:USTF0",1755977564665,0.5528,4756.5,4756.4,1.37357918]
["bitfinex-derivatives","ETHF0:USTF0",1755977564866,0.5528,4756.5,4756.4,1.72457918]
["bitfinex-derivatives","ETHF0:USTF0",1755977565168,0.5528,4756.5,4756.4,1.94757918]
["bitfinex-derivatives","ETHF0:USTF0",1755977565565,0.5528,4756.5,4756.4,1.94780132]
["bitfinex-derivatives","ETHF0:USTF0",1755977570167,0.5528,4756.5,4756.4,1.94808448]
["bitfinex-derivatives","ETHF0:USTF0",1755977573473,0.5528,4756.5,4756.4,1.94816199]
["bitfinex-derivatives","ETHF0:USTF0",1755977576769,0.5528,4756.5,4756.4,0.41216199]
["bitfinex-derivatives","ETHF0:USTF0",1755977577073,1.09446057,4756.5,4756.4,0.17896199]
["bitfinex-derivatives","ETHF0:USTF0",1755977577269,0.9734,4756.4,4756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977577574,1.51506057,4756.4,4756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977577773,1.51506057,4756.4,4756.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1755977578274,1.51506057,4756.4,4756.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755977579576,1.51506057,4756.4,4756.3,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755977580678,1.51506057,4756.4,4756.3,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755977581872,1.51506057,4756.4,4756.3,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755977583575,1.09446057,4756.4,4756.3,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755977584974,0.54166057,4756.4,4756.3,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755977585179,19.4071,4757.0,4756.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755977585378,19.94801538,4757.0,4756.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755977585678,19.60291538,4757.0,4756.9,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1755977586867,19.60291538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977587274,19.94801538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977588680,20.18781538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977593389,1.12581538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977593690,20.17421538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977593885,19.59591538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977594485,19.94101538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977594685,19.59591538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977595188,19.94101538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977596688,20.17421538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977599495,1.11921538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977599785,0.54091538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977599993,19.58991538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977600390,19.93501538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977600792,20.16821538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977601093,20.17481538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977605997,1.12581538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977606297,20.17081538,4757.0,4756.9,1.78457023]
["bitfinex-derivatives","ETHF0:USTF0",1755977612288,20.17081538,4757.0,4756.9,1.96285633]
["bitfinex-derivatives","ETHF0:USTF0",1755977613294,20.17531538,4757.0,4756.9,0.1782861]
["bitfinex-derivatives","ETHF0:USTF0",1755977613599,0.3332,4756.8,4756.7,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755977613794,20.14811538,4756.8,4756.7,0.5989197]
["bitfinex-derivatives","ETHF0:USTF0",1755977614893,20.14811538,4756.8,4756.7,0.59899002]
["bitfinex-derivatives","ETHF0:USTF0",1755977615600,20.14811538,4756.8,4756.7,0.84049002]
["bitfinex-derivatives","ETHF0:USTF0",1755977618290,20.14811538,4756.8,4756.7,0.84057903]
["bitfinex-derivatives","ETHF0:USTF0",1755977618693,20.14811538,4756.8,4756.7,0.84057754]
["bitfinex-derivatives","ETHF0:USTF0",1755977620001,20.14986335,4756.8,4756.7,0.84057754]
["bitfinex-derivatives","ETHF0:USTF0",1755977620595,20.14986335,4756.8,4756.7,1.08237754]
["bitfinex-derivatives","ETHF0:USTF0",1755977621904,20.14986335,4756.8,4756.7,0.84057754]
["bitfinex-derivatives","ETHF0:USTF0",1755977628306,20.14986335,4756.8,4756.7,0.84058599]
["bitfinex-derivatives","ETHF0:USTF0",1755977634610,20.14986335,4756.8,4756.7,0.59908599]
["bitfinex-derivatives","ETHF0:USTF0",1755977635110,20.14986335,4756.8,4756.7,0.84058599]
["bitfinex-derivatives","ETHF0:USTF0",1755977635911,20.14986335,4756.8,4756.7,0.42001599]
["bitfinex-derivatives","ETHF0:USTF0",1755977636103,20.14986335,4756.8,4756.7,0.17851599]
["bitfinex-derivatives","ETHF0:USTF0",1755977636305,0.23,4756.6,4756.4,0.66209]
["bitfinex-derivatives","ETHF0:USTF0",1755977636508,20.14986335,4756.5,4756.4,0.66209]
["bitfinex-derivatives","ETHF0:USTF0",1755977636706,20.14986335,4756.5,4756.4,0.84063927]
["bitfinex-derivatives","ETHF0:USTF0",1755977636900,19.6072,4756.5,4756.4,0.84063927]
["bitfinex-derivatives","ETHF0:USTF0",1755977637611,19.6072,4756.5,4756.4,1.08243927]
["bitfinex-derivatives","ETHF0:USTF0",1755977637805,20.14976739,4756.5,4756.4,1.08243927]
["bitfinex-derivatives","ETHF0:USTF0",1755977638005,20.14976739,4756.5,4756.4,1.08106874]
["bitfinex-derivatives","ETHF0:USTF0",1755977638613,20.14976739,4756.5,4756.4,1.08107396]
["bitfinex-derivatives","ETHF0:USTF0",1755977639912,20.14976739,4756.5,4756.4,0.83927396]
["bitfinex-derivatives","ETHF0:USTF0",1755977640114,20.14976739,4756.5,4756.4,1.08107396]
["bitfinex-derivatives","ETHF0:USTF0",1755977640313,20.14596739,4756.5,4756.4,1.97247396]
["bitfinex-derivatives","ETHF0:USTF0",1755977640914,20.14596739,4756.5,4756.4,1.97247546]
["bitfinex-derivatives","ETHF0:USTF0",1755977643313,1.10196739,4756.5,4756.4,1.97247546]
["bitfinex-derivatives","ETHF0:USTF0",1755977643716,20.14496739,4756.5,4756.4,1.97247546]
["bitfinex-derivatives","ETHF0:USTF0",1755977643912,1.10196739,4756.5,4756.4,1.97247546]
["bitfinex-derivatives","ETHF0:USTF0",1755977644218,20.14496739,4756.5,4756.4,1.97247546]
["bitfinex-derivatives","ETHF0:USTF0",1755977644713,1.10196739,4756.5,4756.4,1.97247546]
["bitfinex-derivatives","ETHF0:USTF0",1755977644918,0.54256739,4756.5,4756.4,1.97247546]
["bitfinex-derivatives","ETHF0:USTF0",1755977645419,0.54256739,4756.5,4756.4,5.97247546]
["bitfinex-derivatives","ETHF0:USTF0",1755977646718,0.54256739,4756.5,4756.4,5.79529]
["bitfinex-derivatives","ETHF0:USTF0",1755977646919,0.54256739,4756.5,4756.4,5.97250582]
["bitfinex-derivatives","ETHF0:USTF0",1755977647821,0.578,4757.1,4757.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1755977648023,0.578,4757.1,4757.0,1.94545582]
["bitfinex-derivatives","ETHF0:USTF0",1755977648024,1.12071255,4757.1,4757.0,1.94545582]
["bitfinex-derivatives","ETHF0:USTF0",1755977652335,1.12071255,4757.1,4757.0,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1755977660340,1.12481255,4757.1,4757.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755977660545,0.42054,4757.0,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977660845,0.578,4756.4,4756.3,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755977661043,20.16271255,4756.4,4756.3,4.17991448]
["bitfinex-derivatives","ETHF0:USTF0",1755977661244,20.16271255,4756.4,4756.3,4.76561448]
["bitfinex-derivatives","ETHF0:USTF0",1755977661542,20.16271255,4756.4,4756.3,5.15331448]
["bitfinex-derivatives","ETHF0:USTF0",1755977666449,20.16271255,4756.4,4756.3,5.15329333]
["bitfinex-derivatives","ETHF0:USTF0",1755977667849,19.3758,4756.4,4756.3,5.15329333]
["bitfinex-derivatives","ETHF0:USTF0",1755977668250,19.6199,4756.4,4756.3,5.15329333]
["bitfinex-derivatives","ETHF0:USTF0",1755977668746,19.6134,4756.4,4756.3,5.15329333]
["bitfinex-derivatives","ETHF0:USTF0",1755977669645,19.6134,4756.4,4756.3,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755977669943,19.6134,4756.4,4756.3,5.15417673]
["bitfinex-derivatives","ETHF0:USTF0",1755977670139,19.6199,4756.4,4756.3,5.15417673]
["bitfinex-derivatives","ETHF0:USTF0",1755977670639,19.6134,4756.4,4756.3,5.15417673]
["bitfinex-derivatives","ETHF0:USTF0",1755977673046,0.5779,4757.2,4757.1,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1755977673242,20.16101246,4757.2,4757.1,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1755977673850,20.16541246,4757.2,4757.1,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1755977674252,20.16541246,4757.2,4757.0,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1755977674551,0.77341246,4757.1,4757.0,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1755977674751,1.13501246,4757.1,4757.0,0.83320822]
["bitfinex-derivatives","ETHF0:USTF0",1755977676258,1.13501246,4757.1,4757.0,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1755977676445,1.13501246,4757.1,4757.0,1.21271125]
["bitfinex-derivatives","ETHF0:USTF0",1755977676650,0.3616,4757.4,4757.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1755977676855,0.90364323,4757.4,4757.3,2.192265]
["bitfinex-derivatives","ETHF0:USTF0",1755977677158,0.54204323,4757.4,4757.3,2.192265]
["bitfinex-derivatives","ETHF0:USTF0",1755977677359,0.5885,4758.6,4758.5,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1755977677652,20.17322019,4758.6,4758.5,0.26637375]
["bitfinex-derivatives","ETHF0:USTF0",1755977678061,20.17322019,4758.6,4758.5,0.50097375]
["bitfinex-derivatives","ETHF0:USTF0",1755977680762,20.17322019,4758.6,4758.5,0.26637375]
["bitfinex-derivatives","ETHF0:USTF0",1755977682262,0.58304,4758.2,4758.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755977682465,20.26996019,4758.2,4758.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755977682961,20.26996019,4758.2,4758.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755977683361,20.26996019,4758.2,4758.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755977683563,20.28296019,4758.2,4758.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755977683860,19.86252019,4758.2,4758.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755977686262,19.86252019,4758.2,4758.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755977694166,19.86252019,4758.2,4758.1,1.02262653]
["bitfinex-derivatives","ETHF0:USTF0",1755977694362,19.86252019,4758.2,4758.1,0.72242653]
["bitfinex-derivatives","ETHF0:USTF0",1755977696269,19.86252019,4758.2,4758.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755977696470,19.86252019,4758.2,4758.1,0.72247514]
["bitfinex-derivatives","ETHF0:USTF0",1755977696768,19.86252019,4758.2,4758.1,0.72248228]
["bitfinex-derivatives","ETHF0:USTF0",1755977702471,0.80352019,4758.2,4758.1,0.72248228]
["bitfinex-derivatives","ETHF0:USTF0",1755977702673,19.84152019,4758.2,4758.1,0.72248228]
["bitfinex-derivatives","ETHF0:USTF0",1755977702869,19.84152019,4758.2,4758.1,1.02268228]
["bitfinex-derivatives","ETHF0:USTF0",1755977703067,19.84152019,4758.2,4758.1,1.59328228]
["bitfinex-derivatives","ETHF0:USTF0",1755977704970,19.84152019,4758.2,4758.1,1.59372902]
["bitfinex-derivatives","ETHF0:USTF0",1755977705774,19.84152019,4758.2,4758.1,1.59385604]
["bitfinex-derivatives","ETHF0:USTF0",1755977708267,19.84152019,4758.2,4758.1,1.25005604]
["bitfinex-derivatives","ETHF0:USTF0",1755977708876,19.84152019,4758.2,4758.1,1.59415604]
["bitfinex-derivatives","ETHF0:USTF0",1755977709573,19.84152019,4758.2,4758.1,1.25005604]
["bitfinex-derivatives","ETHF0:USTF0",1755977709776,19.84152019,4758.2,4758.1,1.02325604]
["bitfinex-derivatives","ETHF0:USTF0",1755977709978,19.84152019,4758.2,4758.1,0.72305604]
["bitfinex-derivatives","ETHF0:USTF0",1755977712675,19.84152019,4758.2,4758.1,0.50115604]
["bitfinex-derivatives","ETHF0:USTF0",1755977712974,19.84152019,4758.2,4758.1,0.26655604]
["bitfinex-derivatives","ETHF0:USTF0",1755977713171,23.84152019,4758.2,4758.1,0.16565604]
["bitfinex-derivatives","ETHF0:USTF0",1755977714178,23.84152019,4758.2,4757.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1755977714179,23.57732019,4758.2,4757.2,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1755977714378,0.42051,4757.4,4757.3,0.1780181]
["bitfinex-derivatives","ETHF0:USTF0",1755977714579,19.99583019,4757.4,4757.3,0.4016181]
["bitfinex-derivatives","ETHF0:USTF0",1755977714780,19.99583019,4757.4,4757.3,0.40161817]
["bitfinex-derivatives","ETHF0:USTF0",1755977715277,19.57532019,4757.4,4757.3,0.63771817]
["bitfinex-derivatives","ETHF0:USTF0",1755977715581,19.57532019,4757.4,4757.3,1.53331817]
["bitfinex-derivatives","ETHF0:USTF0",1755977716279,0.53932019,4757.4,4757.3,1.53331817]
["bitfinex-derivatives","ETHF0:USTF0",1755977716484,0.54079514,4757.5,4757.4,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1755977716781,19.57679514,4757.5,4757.4,1.49412817]
["bitfinex-derivatives","ETHF0:USTF0",1755977717176,19.57679514,4757.5,4757.4,1.95382817]
["bitfinex-derivatives","ETHF0:USTF0",1755977719283,19.57679514,4757.5,4757.4,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1755977719582,19.57679514,4757.5,4757.4,1.95372313]
["bitfinex-derivatives","ETHF0:USTF0",1755977719783,19.57679514,4757.5,4757.4,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1755977720084,19.57679514,4757.5,4757.4,1.95372313]
["bitfinex-derivatives","ETHF0:USTF0",1755977720284,19.57679514,4757.5,4757.4,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1755977720880,19.57679514,4757.5,4757.4,1.95371009]
["bitfinex-derivatives","ETHF0:USTF0",1755977722384,19.57679514,4757.5,4757.4,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1755977722581,19.57679514,4757.5,4757.4,1.95368625]
["bitfinex-derivatives","ETHF0:USTF0",1755977722887,19.57679514,4757.5,4757.4,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1755977726080,19.57679514,4757.5,4757.4,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1755977726986,19.57679514,4757.5,4757.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755977728886,19.57679514,4757.5,4757.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755977730190,19.57679514,4757.5,4757.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755977730389,19.57679514,4757.5,4757.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1755977730986,19.57679514,4757.5,4757.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755977732488,19.57679514,4757.5,4757.4,1.53268581]
["bitfinex-derivatives","ETHF0:USTF0",1755977734283,19.57679514,4757.5,4757.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755977734488,19.57679514,4757.5,4757.4,1.53270727]
["bitfinex-derivatives","ETHF0:USTF0",1755977736700,19.57679514,4757.5,4757.4,0.17740727]
["bitfinex-derivatives","ETHF0:USTF0",1755977736996,19.57679514,4757.5,4756.7,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755977736997,0.42055,4757.0,4756.7,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755977737196,19.57879514,4756.9,4756.8,0.17749072]
["bitfinex-derivatives","ETHF0:USTF0",1755977737998,19.57879514,4756.9,4756.8,0.40189072]
["bitfinex-derivatives","ETHF0:USTF0",1755977741298,19.99934514,4756.9,4756.8,0.40189072]
["bitfinex-derivatives","ETHF0:USTF0",1755977742302,19.57879514,4756.9,4756.8,0.40189072]
["bitfinex-derivatives","ETHF0:USTF0",1755977744104,19.57879514,4756.9,4756.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755977744304,19.57879514,4756.9,4756.8,0.4018054]
["bitfinex-derivatives","ETHF0:USTF0",1755977745605,0.42056,4756.8,4756.5,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755977745905,0.42056,4756.8,4756.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755977746107,0.96215955,4756.8,4756.7,0.40179257]
["bitfinex-derivatives","ETHF0:USTF0",1755977746404,0.54159955,4756.8,4756.7,0.40179257]
["bitfinex-derivatives","ETHF0:USTF0",1755977746907,0.54159955,4756.8,4756.7,0.4017733]
["bitfinex-derivatives","ETHF0:USTF0",1755977747904,19.038,4756.9,4756.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755977748207,19.5794931,4756.9,4756.8,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1755977750903,19.5794931,4756.9,4756.8,0.88456]
["bitfinex-derivatives","ETHF0:USTF0",1755977752108,0.42056,4756.8,4756.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755977752506,0.54138861,4756.7,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977752710,1.05152,4756.4,4755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977752906,0.42066,4755.8,4755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977753208,19.58038861,4755.7,4755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977754113,19.58038861,4755.7,4755.6,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1755977754306,19.58038861,4755.7,4755.6,3.85287]
["bitfinex-derivatives","ETHF0:USTF0",1755977755417,19.039,4755.7,4755.6,3.85287]
["bitfinex-derivatives","ETHF0:USTF0",1755977758114,19.039,4755.7,4755.6,4.09247]
["bitfinex-derivatives","ETHF0:USTF0",1755977760819,19.039,4755.7,4755.6,4.97767]
["bitfinex-derivatives","ETHF0:USTF0",1755977761123,19.039,4755.7,4755.6,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1755977761417,19.039,4755.7,4755.6,4.09247]
["bitfinex-derivatives","ETHF0:USTF0",1755977761614,19.039,4755.7,4755.6,4.97767]
["bitfinex-derivatives","ETHF0:USTF0",1755977762623,3.2078,4756.7,4756.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755977762809,0.4206,4756.4,4756.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755977763014,0.42061,4756.3,4756.1,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755977763213,0.54093428,4756.2,4756.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755977763519,0.42062,4756.1,4756.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755977763717,0.96235428,4756.1,4756.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755977766019,0.96235428,4756.1,4756.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1755977767323,0.54173428,4756.1,4756.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1755977767516,0.54173428,4756.1,4756.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755977773620,3.2078,4756.7,4756.6,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1755977773826,22.79312628,4756.7,4756.6,1.75758]
["bitfinex-derivatives","ETHF0:USTF0",1755977775128,19.58532628,4756.7,4756.6,1.75758]
["bitfinex-derivatives","ETHF0:USTF0",1755977777630,18.58532628,4756.7,4756.6,1.75758]
["bitfinex-derivatives","ETHF0:USTF0",1755977781026,18.58532628,4756.7,4756.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755977781334,18.58532628,4756.7,4756.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755977783639,18.58532628,4756.7,4756.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755977784633,18.58532628,4756.7,4756.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1755977785533,18.58532628,4756.7,4756.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755977785729,18.58452628,4756.7,4756.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755977785932,0.42141,4756.3,4756.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755977789636,0.96351431,4756.3,4756.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755977790528,0.42067,4755.6,4755.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755977790734,0.42068,4755.5,4755.3,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1755977791036,0.54210431,4755.4,4755.3,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1755977791236,0.54210431,4755.4,4755.3,1.21685812]
["bitfinex-derivatives","ETHF0:USTF0",1755977792132,0.54210431,4755.4,4755.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1755977792441,0.54210431,4755.4,4755.3,1.93523694]
["bitfinex-derivatives","ETHF0:USTF0",1755977795142,0.54210431,4755.4,4755.3,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1755977803348,0.54210431,4755.4,4755.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755977807846,19.46167,4755.6,4755.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755977807847,19.46167,4755.6,4755.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755977808050,19.46167,4755.6,4755.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755977808252,20.0030092,4755.6,4755.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755977808446,20.03196465,4755.6,4755.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755977812646,20.03196465,4755.6,4755.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755977812843,20.03196465,4755.6,4755.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755977814150,0.42069,4755.3,4755.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755977814354,20.66406465,4755.2,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977814554,0.9620492,4755.1,4754.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755977814754,0.5413392,4755.0,4754.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755977815452,0.57029465,4755.0,4754.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755977817848,0.42075,4754.7,4754.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755977818047,20.0030892,4754.7,4754.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755977818453,20.03204465,4754.7,4754.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755977818746,20.23838703,4754.7,4754.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755977819655,20.23838703,4754.7,4754.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755977821954,20.23838703,4754.7,4754.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755977827358,20.23838703,4754.7,4754.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755977829955,0.42077,4754.4,4754.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755977830258,0.42077,4754.4,4754.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755977830559,20.0340489,4754.4,4754.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755977832153,0.4208,4754.1,4754.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755977832348,20.00512345,4754.1,4754.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755977832660,20.0340789,4754.1,4754.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755977834258,20.0340789,4754.1,4754.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755977834761,20.0340789,4754.1,4754.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755977837256,19.6132789,4754.1,4754.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755977838856,19.07295545,4754.1,4754.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755977840062,19.07295545,4754.1,4754.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755977841464,19.61381921,4754.1,4754.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755977842766,19.61381921,4754.1,4754.0,8.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755977843163,19.61381921,4754.1,4754.0,8.72452925]
["bitfinex-derivatives","ETHF0:USTF0",1755977843970,19.61381921,4754.1,4754.0,8.72453635]
["bitfinex-derivatives","ETHF0:USTF0",1755977848069,0.56981921,4754.1,4754.0,8.72453635]
["bitfinex-derivatives","ETHF0:USTF0",1755977848460,19.045,4754.3,4754.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755977848661,0.0013,4754.9,4754.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1755977848866,19.0463,4754.9,4754.8,1.93747635]
["bitfinex-derivatives","ETHF0:USTF0",1755977849172,19.4357,4754.9,4754.8,1.93747635]
["bitfinex-derivatives","ETHF0:USTF0",1755977850260,19.4357,4754.9,4754.8,1.94060558]
["bitfinex-derivatives","ETHF0:USTF0",1755977850669,19.4357,4754.9,4754.8,1.74464]
["bitfinex-derivatives","ETHF0:USTF0",1755977850966,19.4366,4754.9,4754.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755977851174,19.6435,4754.9,4754.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755977858973,19.6435,4754.9,4754.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755977860578,20.17994729,4754.9,4754.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755977860872,20.17994729,4754.9,4754.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755977861671,20.17994729,4754.9,4754.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755977861877,20.17994729,4754.9,4754.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755977863878,19.97304729,4754.9,4754.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755977864376,20.17974729,4754.9,4754.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755977870788,20.1800609,4754.9,4754.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755977871086,20.1760609,4754.9,4754.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755977872383,20.1760609,4754.9,4754.8,1.50779434]
["bitfinex-derivatives","ETHF0:USTF0",1755977873691,20.1760609,4754.9,4754.8,1.17711577]
["bitfinex-derivatives","ETHF0:USTF0",1755977874183,20.1760609,4754.9,4754.8,1.50781577]
["bitfinex-derivatives","ETHF0:USTF0",1755977876182,0.5367609,4754.9,4754.8,1.50781577]
["bitfinex-derivatives","ETHF0:USTF0",1755977876378,0.5367609,4754.9,4754.8,5.50781577]
["bitfinex-derivatives","ETHF0:USTF0",1755977876583,30.6571,4755.5,4755.4,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1755977876889,50.2325987,4755.5,4755.4,5.15690577]
["bitfinex-derivatives","ETHF0:USTF0",1755977877483,50.4392987,4755.5,4755.4,5.15690577]
["bitfinex-derivatives","ETHF0:USTF0",1755977878079,31.1925987,4755.5,4755.4,5.15690577]
["bitfinex-derivatives","ETHF0:USTF0",1755977878287,19.5754987,4755.5,4755.4,5.15690577]
["bitfinex-derivatives","ETHF0:USTF0",1755977878591,19.04,4755.5,4755.4,5.15690577]
["bitfinex-derivatives","ETHF0:USTF0",1755977879782,19.3971,4755.5,4755.4,5.15690577]
["bitfinex-derivatives","ETHF0:USTF0",1755977879986,19.7876,4755.5,4755.4,4.96099]
["bitfinex-derivatives","ETHF0:USTF0",1755977880186,19.7876,4755.5,4755.4,5.15671019]
["bitfinex-derivatives","ETHF0:USTF0",1755977881597,19.9943,4755.5,4755.4,5.15671019]
["bitfinex-derivatives","ETHF0:USTF0",1755977882093,19.7876,4755.5,4755.4,5.15671019]
["bitfinex-derivatives","ETHF0:USTF0",1755977883894,0.3901,4756.5,4756.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755977884197,19.96254813,4756.5,4756.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755977884394,20.52854813,4756.5,4756.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755977885296,19.9941,4756.5,4756.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755977887095,19.9941,4756.5,4756.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755977887297,19.9931,4756.5,4756.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755977887794,19.9931,4756.5,4756.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755977888586,19.9931,4756.5,4756.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755977896302,19.9931,4756.5,4756.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755977898903,19.9931,4756.5,4756.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755977902309,20.52723758,4756.5,4756.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755977902904,20.52723758,4756.5,4756.4,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755977903206,19.7867,4756.5,4756.4,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755977903402,0.5965,4757.1,4757.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1755977903600,20.31599694,4757.1,4757.0,1.74264]
["bitfinex-derivatives","ETHF0:USTF0",1755977903802,20.52239694,4757.1,4757.0,1.74264]
["bitfinex-derivatives","ETHF0:USTF0",1755977905508,20.31599694,4757.1,4757.0,1.74264]
["bitfinex-derivatives","ETHF0:USTF0",1755977905898,0.7497,4757.1,4757.0,5.14581626]
["bitfinex-derivatives","ETHF0:USTF0",1755977907800,0.9558,4757.8,4757.7,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1755977908004,20.31538743,4757.8,4757.7,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1755977908810,19.7817,4757.8,4757.7,1.93794355]
["bitfinex-derivatives","ETHF0:USTF0",1755977909205,19.7817,4757.8,4757.7,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1755977909513,19.7817,4757.8,4757.7,1.93785617]
["bitfinex-derivatives","ETHF0:USTF0",1755977909514,0.7497,4757.8,4757.7,1.93785617]
["bitfinex-derivatives","ETHF0:USTF0",1755977909704,19.7807,4757.8,4757.7,1.93785617]
["bitfinex-derivatives","ETHF0:USTF0",1755977909919,19.7807,4758.1,4758.0,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1755977910110,0.7497,4758.1,4758.0,1.93783617]
["bitfinex-derivatives","ETHF0:USTF0",1755977910306,0.2061,4758.4,4758.0,1.93783617]
["bitfinex-derivatives","ETHF0:USTF0",1755977910307,0.7497,4758.4,4758.3,1.74253]
["bitfinex-derivatives","ETHF0:USTF0",1755977910511,0.7497,4758.4,4758.3,5.14560617]
["bitfinex-derivatives","ETHF0:USTF0",1755977911223,0.7497,4758.4,4758.3,4.95033]
["bitfinex-derivatives","ETHF0:USTF0",1755977911915,0.9558,4758.4,4758.3,4.95033]
["bitfinex-derivatives","ETHF0:USTF0",1755977912315,0.9558,4758.4,4758.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755977912617,1.37623,4758.3,4758.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755977913011,0.9558,4758.3,4758.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755977913208,0.9558,4758.3,4758.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755977913412,0.9558,4758.3,4758.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755977914412,0.7497,4758.3,4758.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755977916213,0.7497,4758.3,4758.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755977916415,0.9558,4758.3,4758.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755977916716,0.9558,4758.3,4758.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755977916918,0.9304,4758.0,4757.9,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1755977917118,19.9604,4758.0,4757.9,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1755977917319,19.9604,4758.0,4757.9,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1755977918220,19.7543,4758.0,4757.9,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1755977918521,0.5011,4758.3,4758.2,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1755977918726,0.7243,4758.3,4758.2,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1755977919719,0.9304,4758.3,4758.2,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1755977919919,0.9304,4758.3,4758.2,4.93463]
["bitfinex-derivatives","ETHF0:USTF0",1755977920612,0.7243,4758.3,4758.2,4.93463]
["bitfinex-derivatives","ETHF0:USTF0",1755977925927,0.3549,4758.3,4758.2,4.93463]
["bitfinex-derivatives","ETHF0:USTF0",1755977926126,19.80531,4758.5,4758.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755977926327,19.95151,4758.5,4758.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755977927027,20.17471,4758.5,4758.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755977929232,20.38081,4758.5,4758.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755977930031,19.9604,4758.5,4758.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755977933030,19.9604,4758.5,4758.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1755977933627,19.9604,4758.5,4758.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755977934227,19.9604,4758.5,4758.4,1.50151672]
["bitfinex-derivatives","ETHF0:USTF0",1755977937336,20.49511816,4758.5,4758.4,1.50151672]
["bitfinex-derivatives","ETHF0:USTF0",1755977938136,20.49511816,4758.5,4758.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755977938337,20.49511816,4758.5,4758.4,1.50201473]
["bitfinex-derivatives","ETHF0:USTF0",1755977940435,20.52407609,4758.5,4758.4,1.50201473]
["bitfinex-derivatives","ETHF0:USTF0",1755977945744,20.52407609,4758.5,4758.4,1.17251473]
["bitfinex-derivatives","ETHF0:USTF0",1755977945940,20.52407609,4758.5,4758.4,0.80131473]
["bitfinex-derivatives","ETHF0:USTF0",1755977946341,20.52407609,4758.5,4758.4,1.53171473]
["bitfinex-derivatives","ETHF0:USTF0",1755977946947,20.52407609,4758.5,4758.4,1.53188968]
["bitfinex-derivatives","ETHF0:USTF0",1755977948756,20.52407609,4758.5,4758.4,0.64848968]
["bitfinex-derivatives","ETHF0:USTF0",1755977949255,20.52407609,4758.5,4758.4,0.41598968]
["bitfinex-derivatives","ETHF0:USTF0",1755977949453,0.94627,4757.8,4757.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755977949660,0.761,4757.6,4757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977949861,19.783,4757.6,4757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977950060,19.783,4757.6,4757.5,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755977950357,19.783,4757.6,4757.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755977950553,19.81195793,4757.6,4757.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755977950748,19.81195793,4757.6,4757.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755977952858,19.81195793,4757.6,4757.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1755977954663,0.02895793,4757.6,4757.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1755977956447,0.02895793,4757.6,4757.5,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1755977956660,0.79,4759.0,4758.9,1.75457]
["bitfinex-derivatives","ETHF0:USTF0",1755977956852,20.11266292,4759.0,4758.9,4.96237]
["bitfinex-derivatives","ETHF0:USTF0",1755977957355,20.11266292,4759.0,4758.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1755977957551,20.34766292,4759.0,4758.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1755977957752,20.76803292,4759.0,4758.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755977958158,20.76803292,4759.0,4758.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755977961363,0.42038,4758.8,4758.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755977961561,1.2104,4758.6,4758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755977961863,1.2104,4758.6,4757.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755977961864,0.80805,4758.1,4758.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755977962064,20.25145,4758.1,4758.0,4.18670355]
["bitfinex-derivatives","ETHF0:USTF0",1755977962256,20.25145,4758.1,4758.0,4.72350355]
["bitfinex-derivatives","ETHF0:USTF0",1755977962458,20.25145,4758.1,4758.0,3.84300355]
["bitfinex-derivatives","ETHF0:USTF0",1755977962657,20.25145,4758.1,4758.0,3.38930355]
["bitfinex-derivatives","ETHF0:USTF0",1755977962865,20.78599338,4758.1,4758.0,0.18150355]
["bitfinex-derivatives","ETHF0:USTF0",1755977963263,0.57287,4757.8,4757.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755977963459,20.25247,4757.8,4757.7,0.63524855]
["bitfinex-derivatives","ETHF0:USTF0",1755977964259,20.25247,4757.8,4757.7,0.18154855]
["bitfinex-derivatives","ETHF0:USTF0",1755977964663,20.25247,4757.8,4757.7,0.63524855]
["bitfinex-derivatives","ETHF0:USTF0",1755977965658,20.25247,4757.8,4757.7,0.97894855]
["bitfinex-derivatives","ETHF0:USTF0",1755977966259,20.25247,4757.8,4757.7,0.63524855]
["bitfinex-derivatives","ETHF0:USTF0",1755977966459,20.25247,4757.8,4757.7,0.63522789]
["bitfinex-derivatives","ETHF0:USTF0",1755977966861,20.25247,4757.8,4757.7,0.18152789]
["bitfinex-derivatives","ETHF0:USTF0",1755977967568,20.25247,4757.8,4757.7,0.41642789]
["bitfinex-derivatives","ETHF0:USTF0",1755977967769,20.25247,4757.8,4757.7,0.63522789]
["bitfinex-derivatives","ETHF0:USTF0",1755977968967,20.25247,4757.8,4757.7,0.97892789]
["bitfinex-derivatives","ETHF0:USTF0",1755977969168,20.25247,4757.8,4757.7,1.28292789]
["bitfinex-derivatives","ETHF0:USTF0",1755977971369,20.25247,4757.8,4757.7,1.51572789]
["bitfinex-derivatives","ETHF0:USTF0",1755977975267,20.01747,4757.8,4757.7,1.51572789]
["bitfinex-derivatives","ETHF0:USTF0",1755977976573,20.01747,4757.8,4757.7,1.51082513]
["bitfinex-derivatives","ETHF0:USTF0",1755977976967,20.24317,4757.8,4757.7,1.51082513]
["bitfinex-derivatives","ETHF0:USTF0",1755977977172,20.24317,4757.8,4757.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755977977374,20.24317,4757.8,4757.7,1.51082865]
["bitfinex-derivatives","ETHF0:USTF0",1755977983578,20.01747,4757.8,4757.7,1.51082865]
["bitfinex-derivatives","ETHF0:USTF0",1755977984378,20.24317,4757.8,4757.7,1.51082865]
["bitfinex-derivatives","ETHF0:USTF0",1755977985073,20.01747,4757.8,4757.7,1.51082865]
["bitfinex-derivatives","ETHF0:USTF0",1755977986280,20.24317,4757.8,4757.7,1.51083401]
["bitfinex-derivatives","ETHF0:USTF0",1755977986877,20.24317,4757.8,4757.7,1.16713401]
["bitfinex-derivatives","ETHF0:USTF0",1755977987070,20.24317,4757.8,4757.7,0.17663401]
["bitfinex-derivatives","ETHF0:USTF0",1755977988378,20.24317,4757.8,4757.7,0.65113401]
["bitfinex-derivatives","ETHF0:USTF0",1755977988984,20.24317,4757.8,4757.7,1.00033401]
["bitfinex-derivatives","ETHF0:USTF0",1755977989382,20.24317,4757.8,4757.7,0.65113401]
["bitfinex-derivatives","ETHF0:USTF0",1755977989988,20.24317,4757.8,4757.7,1.00033401]
["bitfinex-derivatives","ETHF0:USTF0",1755977990481,0.3198,4757.8,4757.7,1.53993401]
["bitfinex-derivatives","ETHF0:USTF0",1755977991084,0.561,4757.8,4757.7,1.53993401]
["bitfinex-derivatives","ETHF0:USTF0",1755977991788,0.7867,4757.8,4757.7,1.53993401]
["bitfinex-derivatives","ETHF0:USTF0",1755977995982,0.561,4757.8,4757.7,1.53993401]
["bitfinex-derivatives","ETHF0:USTF0",1755977996183,0.561,4757.8,4757.7,1.54022067]
["bitfinex-derivatives","ETHF0:USTF0",1755977996687,0.561,4757.8,4757.7,1.5402217]
["bitfinex-derivatives","ETHF0:USTF0",1755977999489,0.7867,4757.8,4757.7,1.5402217]
["bitfinex-derivatives","ETHF0:USTF0",1755978000189,0.561,4757.8,4757.7,1.5402217]
["bitfinex-derivatives","ETHF0:USTF0",1755978000790,0.7867,4757.8,4757.7,1.5402217]
["bitfinex-derivatives","ETHF0:USTF0",1755978001190,0.561,4757.8,4757.7,1.5402217]
["bitfinex-derivatives","ETHF0:USTF0",1755978002290,0.3198,4757.8,4757.7,1.5402217]
["bitfinex-derivatives","ETHF0:USTF0",1755978002491,0.1674,4757.8,4757.7,1.5402217]
["bitfinex-derivatives","ETHF0:USTF0",1755978002694,0.74156,4758.0,4757.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755978002888,0.74156,4758.0,4757.9,1.5402217]
["bitfinex-derivatives","ETHF0:USTF0",1755978003089,1.51594965,4758.0,4757.9,1.5402217]
["bitfinex-derivatives","ETHF0:USTF0",1755978003693,1.75094965,4758.0,4757.9,1.5402217]
["bitfinex-derivatives","ETHF0:USTF0",1755978004788,1.09548965,4758.0,4757.9,1.5402217]
["bitfinex-derivatives","ETHF0:USTF0",1755978004992,1.09548965,4758.0,4757.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755978005186,1.09548965,4758.0,4757.9,1.54446882]
["bitfinex-derivatives","ETHF0:USTF0",1755978005494,1.09548965,4758.0,4757.9,1.54447075]
["bitfinex-derivatives","ETHF0:USTF0",1755978007897,0.53318965,4758.0,4757.9,1.54447075]
["bitfinex-derivatives","ETHF0:USTF0",1755978008097,19.024,4758.7,4758.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755978008292,0.70017928,4758.6,4758.5,1.50667075]
["bitfinex-derivatives","ETHF0:USTF0",1755978008485,0.85857928,4758.6,4758.5,1.50667075]
["bitfinex-derivatives","ETHF0:USTF0",1755978009499,0.85857928,4758.6,4758.5,1.92708075]
["bitfinex-derivatives","ETHF0:USTF0",1755978014902,0.85857928,4758.6,4758.5,1.92682728]
["bitfinex-derivatives","ETHF0:USTF0",1755978015403,0.85857928,4758.6,4758.5,5.13462728]
["bitfinex-derivatives","ETHF0:USTF0",1755978017998,0.3259,4758.6,4758.5,5.13462728]
["bitfinex-derivatives","ETHF0:USTF0",1755978019108,0.5669,4758.6,4758.5,4.71421728]
["bitfinex-derivatives","ETHF0:USTF0",1755978019406,0.8022,4758.6,4758.5,4.71421728]
["bitfinex-derivatives","ETHF0:USTF0",1755978021397,0.8022,4758.6,4758.5,4.71417678]
["bitfinex-derivatives","ETHF0:USTF0",1755978021598,0.5669,4758.6,4758.5,4.71417678]
["bitfinex-derivatives","ETHF0:USTF0",1755978024006,0.8022,4758.6,4758.5,4.71417678]
["bitfinex-derivatives","ETHF0:USTF0",1755978024507,0.5669,4758.6,4758.5,4.71417678]
["bitfinex-derivatives","ETHF0:USTF0",1755978024807,0.5669,4758.6,4758.5,4.71418013]
["bitfinex-derivatives","ETHF0:USTF0",1755978025107,0.5669,4758.6,4758.5,4.71418043]
["bitfinex-derivatives","ETHF0:USTF0",1755978029121,1.0951751,4758.6,4758.5,4.71418043]
["bitfinex-derivatives","ETHF0:USTF0",1755978030020,0.6866751,4758.6,4758.5,4.71418043]
["bitfinex-derivatives","ETHF0:USTF0",1755978030215,0.5282751,4758.6,4758.5,4.71418043]
["bitfinex-derivatives","ETHF0:USTF0",1755978031724,0.6956751,4758.6,4758.5,1.50638043]
["bitfinex-derivatives","ETHF0:USTF0",1755978032316,0.8540751,4758.6,4758.5,1.50638043]
["bitfinex-derivatives","ETHF0:USTF0",1755978034327,1.0885751,4758.6,4758.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755978034624,1.0885751,4758.6,4758.5,1.50651904]
["bitfinex-derivatives","ETHF0:USTF0",1755978035323,0.5282751,4758.6,4758.5,1.50654579]
["bitfinex-derivatives","ETHF0:USTF0",1755978039218,19.5492751,4758.6,4758.5,1.50654579]
["bitfinex-derivatives","ETHF0:USTF0",1755978039424,19.7161751,4758.6,4758.5,1.50654579]
["bitfinex-derivatives","ETHF0:USTF0",1755978042227,19.8756751,4758.6,4758.5,1.50654579]
["bitfinex-derivatives","ETHF0:USTF0",1755978043026,20.1101751,4758.6,4758.5,1.50654579]
["bitfinex-derivatives","ETHF0:USTF0",1755978044426,20.1101751,4758.6,4758.5,1.50664717]
["bitfinex-derivatives","ETHF0:USTF0",1755978044825,20.1101751,4758.6,4758.5,1.50664576]
["bitfinex-derivatives","ETHF0:USTF0",1755978045221,20.3422751,4758.6,4758.5,1.50664576]
["bitfinex-derivatives","ETHF0:USTF0",1755978048128,20.3422751,4758.6,4758.5,1.50664883]
["bitfinex-derivatives","ETHF0:USTF0",1755978054331,20.3422751,4758.6,4758.5,1.50665473]
["bitfinex-derivatives","ETHF0:USTF0",1755978063039,20.3422751,4758.6,4758.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1755978063237,20.3422751,4758.6,4758.5,1.50721485]
["bitfinex-derivatives","ETHF0:USTF0",1755978063538,20.3422751,4758.6,4758.5,1.50721831]
["bitfinex-derivatives","ETHF0:USTF0",1755978066637,20.3422751,4758.6,4758.5,1.17711831]
["bitfinex-derivatives","ETHF0:USTF0",1755978066841,20.3422751,4758.6,4758.5,0.79541831]
["bitfinex-derivatives","ETHF0:USTF0",1755978067145,20.3422751,4758.6,4758.5,0.63801831]
["bitfinex-derivatives","ETHF0:USTF0",1755978067439,0.3058,4757.6,4757.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755978067640,19.5446,4757.6,4757.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755978067942,19.4913,4757.6,4757.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755978068245,19.4913,4757.6,4757.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755978069537,19.4903,4758.7,4758.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755978069744,20.01877435,4758.7,4758.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755978071532,20.01877435,4758.7,4758.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755978071743,20.07207435,4758.7,4758.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755978072042,20.07207435,4758.7,4758.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755978072231,20.07207435,4758.7,4758.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1755978077541,20.07207435,4758.7,4758.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755978079445,20.07207435,4758.7,4758.6,0.6514187]
["bitfinex-derivatives","ETHF0:USTF0",1755978081250,20.07207435,4758.7,4758.6,0.41231822]
["bitfinex-derivatives","ETHF0:USTF0",1755978082749,20.07207435,4758.7,4758.6,0.41235369]
["bitfinex-derivatives","ETHF0:USTF0",1755978083347,20.07207435,4758.7,4758.6,0.19165369]
["bitfinex-derivatives","ETHF0:USTF0",1755978083547,20.07207435,4758.7,4758.6,0.19166151]
["bitfinex-derivatives","ETHF0:USTF0",1755978086053,20.07207435,4758.7,4758.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1755978086252,19.5436,4758.7,4758.6,0.41236186]
["bitfinex-derivatives","ETHF0:USTF0",1755978086453,20.07114638,4758.7,4758.6,0.41236186]
["bitfinex-derivatives","ETHF0:USTF0",1755978089557,20.07114638,4758.7,4758.6,0.65146186]
["bitfinex-derivatives","ETHF0:USTF0",1755978091457,20.07116479,4758.7,4758.6,0.65146186]
["bitfinex-derivatives","ETHF0:USTF0",1755978092658,20.07116479,4758.7,4758.6,0.65496905]
["bitfinex-derivatives","ETHF0:USTF0",1755978096656,20.01786479,4758.7,4758.6,1.18886905]
["bitfinex-derivatives","ETHF0:USTF0",1755978096860,20.01786479,4758.7,4758.6,1.55016905]
["bitfinex-derivatives","ETHF0:USTF0",1755978097355,20.07116479,4758.7,4758.6,1.18886905]
["bitfinex-derivatives","ETHF0:USTF0",1755978097755,20.07116479,4758.7,4758.6,0.65496905]
["bitfinex-derivatives","ETHF0:USTF0",1755978100054,20.07116479,4758.7,4758.6,0.41586905]
["bitfinex-derivatives","ETHF0:USTF0",1755978102454,20.07116479,4758.7,4758.6,0.40820655]
["bitfinex-derivatives","ETHF0:USTF0",1755978102962,20.07116479,4758.7,4758.6,0.40820711]
["bitfinex-derivatives","ETHF0:USTF0",1755978103262,20.07116479,4758.7,4758.6,0.40820726]
["bitfinex-derivatives","ETHF0:USTF0",1755978105651,20.07116479,4758.7,4758.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755978105859,20.07116479,4758.7,4758.6,0.40820415]
["bitfinex-derivatives","ETHF0:USTF0",1755978110268,20.07116479,4758.7,4758.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755978110468,20.07116479,4758.7,4758.6,0.40820766]
["bitfinex-derivatives","ETHF0:USTF0",1755978112267,20.07116479,4758.7,4758.6,0.40820909]
["bitfinex-derivatives","ETHF0:USTF0",1755978113272,20.07116479,4758.7,4758.6,0.62700909]
["bitfinex-derivatives","ETHF0:USTF0",1755978115572,20.07116479,4758.7,4758.6,0.62700972]
["bitfinex-derivatives","ETHF0:USTF0",1755978118376,20.07116479,4758.7,4758.6,0.40820972]
["bitfinex-derivatives","ETHF0:USTF0",1755978121178,20.07116479,4758.7,4758.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755978121375,20.07116479,4758.7,4758.6,0.40547583]
["bitfinex-derivatives","ETHF0:USTF0",1755978125383,20.07116479,4758.7,4758.6,0.64357583]
["bitfinex-derivatives","ETHF0:USTF0",1755978127585,20.07116479,4758.7,4758.6,0.40547583]
["bitfinex-derivatives","ETHF0:USTF0",1755978129796,0.1675,4759.4,4758.6,4.18477583]
["bitfinex-derivatives","ETHF0:USTF0",1755978130086,3.2078,4760.0,4759.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755978130387,0.4808,4760.0,4759.9,1.51056279]
["bitfinex-derivatives","ETHF0:USTF0",1755978131086,0.4808,4760.0,4759.9,1.51053623]
["bitfinex-derivatives","ETHF0:USTF0",1755978131486,0.4808,4760.0,4759.9,1.51036684]
["bitfinex-derivatives","ETHF0:USTF0",1755978132192,0.4808,4760.0,4759.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755978132795,0.4808,4760.0,4759.9,1.51025711]
["bitfinex-derivatives","ETHF0:USTF0",1755978133287,0.4808,4760.0,4759.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755978138199,0.5341,4760.0,4759.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755978138390,0.4808,4760.0,4759.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755978141295,19.4898,4760.0,4759.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755978142698,0.3133,4759.3,4759.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755978142897,0.3133,4759.3,4759.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1755978142898,0.95445,4759.2,4759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978143094,0.0853,4758.2,4758.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755978143397,19.5421,4758.2,4758.1,0.32946674]
["bitfinex-derivatives","ETHF0:USTF0",1755978143793,19.4888,4758.2,4758.1,1.51006674]
["bitfinex-derivatives","ETHF0:USTF0",1755978147402,19.4888,4758.2,4758.1,1.51009639]
["bitfinex-derivatives","ETHF0:USTF0",1755978149998,19.5421,4758.2,4758.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755978150401,19.5421,4758.2,4758.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755978150902,19.5607597,4758.2,4758.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755978151897,0.42046,4757.9,4757.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755978152097,0.73384,4757.0,4756.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755978152297,0.5341,4757.0,4756.9,0.42614841]
["bitfinex-derivatives","ETHF0:USTF0",1755978152492,0.4808,4757.0,4756.9,1.28724841]
["bitfinex-derivatives","ETHF0:USTF0",1755978152692,0.4808,4757.0,4756.9,1.51414841]
["bitfinex-derivatives","ETHF0:USTF0",1755978152897,0.4994597,4757.0,4756.9,1.51414841]
["bitfinex-derivatives","ETHF0:USTF0",1755978153493,0.1861597,4757.0,4756.9,1.51414841]
["bitfinex-derivatives","ETHF0:USTF0",1755978153697,0.0186597,4757.0,4756.9,1.51414841]
["bitfinex-derivatives","ETHF0:USTF0",1755978154897,0.0186597,4757.0,4756.9,5.51414841]
["bitfinex-derivatives","ETHF0:USTF0",1755978158797,19.01,4757.8,4757.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755978158997,0.1154,4757.9,4757.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755978159196,0.3459,4757.9,4757.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755978159704,0.5136,4757.9,4757.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755978164198,19.013,4758.3,4758.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755978164404,0.2831,4758.2,4758.1,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1755978164599,0.5136,4758.2,4758.1,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1755978164908,0.5136,4758.2,4758.1,1.78725]
["bitfinex-derivatives","ETHF0:USTF0",1755978171011,0.5136,4758.2,4758.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755978171211,1.03920467,4758.2,4758.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755978177419,1.11130467,4758.2,4758.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755978177619,0.5857,4757.9,4757.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755978177919,20.12630467,4757.9,4757.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755978178411,20.54676467,4757.9,4757.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755978178811,20.54676467,4757.9,4757.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1755978179920,20.54894957,4757.9,4757.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1755978181018,20.54894957,4757.9,4757.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755978181218,0.42049,4757.6,4757.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755978181520,20.54897957,4757.6,4757.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755978182925,20.54897957,4757.6,4757.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755978191329,20.12848957,4757.6,4757.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755978191532,20.05638957,4757.6,4757.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755978193734,0.5701,4759.5,4759.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1755978193927,1.512818,4760.1,4759.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1755978194128,19.6792,4760.8,4760.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755978194330,0.2379,4761.1,4760.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755978194536,0.3322,4761.1,4761.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755978194735,1.1077,4761.4,4761.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755978195032,0.7112,4761.4,4761.3,0.79860921]
["bitfinex-derivatives","ETHF0:USTF0",1755978195334,1.1077,4761.4,4761.3,1.60450921]
["bitfinex-derivatives","ETHF0:USTF0",1755978195534,1.1077,4761.4,4761.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755978198133,1.13663416,4761.4,4761.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755978199335,1.37323416,4761.4,4761.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755978199530,1.3443,4761.2,4761.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755978199736,20.6973,4761.2,4761.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755978200233,20.48963416,4761.2,4761.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755978200437,1.3443,4760.7,4760.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755978200643,0.221,4760.7,4760.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755978200838,0.8698,4761.0,4760.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755978201237,1.1077,4761.0,4760.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755978201440,1.13663416,4761.0,4760.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755978202040,1.13663416,4761.0,4760.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755978203732,1.13663416,4761.0,4760.9,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755978210448,0.02893416,4761.0,4760.9,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755978211753,0.36113416,4761.0,4760.9,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755978218662,0.02893416,4761.0,4760.9,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755978220066,19.33193416,4761.0,4760.9,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755978221458,19.33193416,4761.0,4760.9,5.23957409]
["bitfinex-derivatives","ETHF0:USTF0",1755978221863,19.68693416,4761.0,4760.9,5.23957409]
["bitfinex-derivatives","ETHF0:USTF0",1755978222164,19.33193416,4761.0,4760.9,5.23957409]
["bitfinex-derivatives","ETHF0:USTF0",1755978222759,19.33193416,4761.0,4760.9,5.43666406]
["bitfinex-derivatives","ETHF0:USTF0",1755978223464,19.84006079,4761.0,4760.9,5.43666406]
["bitfinex-derivatives","ETHF0:USTF0",1755978223767,21.16316079,4761.0,4760.9,5.43666406]
["bitfinex-derivatives","ETHF0:USTF0",1755978223969,21.16316079,4761.0,4760.9,5.16358997]
["bitfinex-derivatives","ETHF0:USTF0",1755978224671,19.84006079,4761.0,4760.9,5.16358997]
["bitfinex-derivatives","ETHF0:USTF0",1755978224965,20.56516079,4761.0,4760.9,5.16358997]
["bitfinex-derivatives","ETHF0:USTF0",1755978225671,21.16316079,4761.0,4760.9,5.16358997]
["bitfinex-derivatives","ETHF0:USTF0",1755978226163,21.16316079,4761.0,4760.9,4.82568997]
["bitfinex-derivatives","ETHF0:USTF0",1755978226467,0.5201,4760.4,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978226673,20.30922663,4760.4,4759.8,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755978226868,20.30922663,4760.4,4759.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755978226869,0.42032,4759.6,4759.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755978227063,19.281,4760.4,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978227064,1.3231,4759.3,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978227263,21.13222663,4759.3,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978227468,21.16116079,4759.3,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978227668,21.16116079,4759.3,4759.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755978227866,21.16116079,4759.3,4759.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1755978235378,20.65303416,4759.3,4759.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1755978237180,21.01867,4759.0,4756.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755978237475,0.4205,4757.6,4757.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755978237681,0.42051,4757.4,4757.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755978237886,0.93543394,4757.4,4757.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755978238474,0.9643681,4757.4,4757.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755978238679,0.9643681,4757.4,4757.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755978239383,0.44944416,4757.4,4757.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755978240376,0.44944416,4757.4,4757.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755978243084,0.44944416,4757.4,4757.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755978243284,19.95144416,4757.4,4757.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755978243985,19.95144416,4757.4,4757.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755978246982,19.95144416,4757.4,4757.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755978247184,19.95144416,4757.4,4757.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755978247384,1.05135,4757.1,4756.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755978247583,0.4206,4756.4,4756.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755978247787,0.42063,4756.0,4755.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755978247987,0.42067,4755.6,4755.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755978248289,19.91467,4755.6,4755.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755978248588,19.94360416,4755.6,4755.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755978251593,19.94360416,4755.6,4755.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755978252289,23.52293416,4755.6,4755.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755978252593,0.42074,4754.8,4754.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755978252890,19.89974,4754.8,4754.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755978253685,19.92867416,4754.8,4754.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755978253892,19.92867416,4754.8,4754.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755978254090,19.92867416,4754.8,4754.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755978254392,19.92867416,4754.8,4754.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755978256188,19.50793416,4754.8,4754.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755978262792,19.50793416,4754.8,4754.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755978263100,19.50793416,4754.8,4754.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755978264600,19.50793416,4754.8,4754.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755978264801,19.50793416,4754.8,4754.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755978265294,20.02953971,4754.8,4754.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755978268704,20.03033971,4754.8,4754.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755978273500,20.03123971,4754.8,4754.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755978274998,20.03213971,4754.8,4754.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755978277106,20.03213971,4754.8,4754.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755978277606,20.03313971,4754.8,4754.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755978278406,20.03313971,4754.8,4754.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755978282006,0.0033,4754.5,4754.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755978282211,20.34057555,4754.5,4754.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755978282604,0.0033,4754.2,4754.1,0.33805757]
["bitfinex-derivatives","ETHF0:USTF0",1755978282804,19.91780555,4754.2,4754.1,0.33805757]
["bitfinex-derivatives","ETHF0:USTF0",1755978283412,0.52580555,4754.2,4754.1,0.88225757]
["bitfinex-derivatives","ETHF0:USTF0",1755978283615,19.91250555,4754.2,4754.1,1.46635757]
["bitfinex-derivatives","ETHF0:USTF0",1755978283814,19.94143971,4754.2,4754.1,1.46635757]
["bitfinex-derivatives","ETHF0:USTF0",1755978284018,19.94473971,4754.2,4754.1,1.46635757]
["bitfinex-derivatives","ETHF0:USTF0",1755978290522,19.42313416,4754.2,4754.1,1.46635757]
["bitfinex-derivatives","ETHF0:USTF0",1755978291020,19.9422924,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755978294420,19.42313416,4754.2,4754.1,0.33805757]
["bitfinex-derivatives","ETHF0:USTF0",1755978295321,0.02893416,4754.2,4754.1,5.46635757]
["bitfinex-derivatives","ETHF0:USTF0",1755978298026,0.02893416,4754.2,4754.1,5.64501069]
["bitfinex-derivatives","ETHF0:USTF0",1755978298925,0.02893416,4754.2,4754.1,1.64501069]
["bitfinex-derivatives","ETHF0:USTF0",1755978303331,0.02893416,4754.2,4754.1,4.85281069]
["bitfinex-derivatives","ETHF0:USTF0",1755978303830,0.0297,4755.5,4755.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1755978304032,0.54868278,4755.5,4755.4,1.74069]
["bitfinex-derivatives","ETHF0:USTF0",1755978304529,0.54948278,4755.5,4755.4,1.74069]
["bitfinex-derivatives","ETHF0:USTF0",1755978304735,0.59788278,4755.5,4755.4,1.74069]
["bitfinex-derivatives","ETHF0:USTF0",1755978304923,0.51898278,4755.5,4755.4,1.74069]
["bitfinex-derivatives","ETHF0:USTF0",1755978305130,19.3987,4756.1,4756.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1755978305330,19.917509,4756.1,4756.0,1.74063]
["bitfinex-derivatives","ETHF0:USTF0",1755978306042,19.918309,4756.1,4756.0,1.74063]
["bitfinex-derivatives","ETHF0:USTF0",1755978306742,19.966709,4756.1,4756.0,1.74063]
["bitfinex-derivatives","ETHF0:USTF0",1755978307134,19.4469,4756.1,4756.0,1.74063]
["bitfinex-derivatives","ETHF0:USTF0",1755978313138,0.0296,4755.6,4755.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755978313342,0.49758,4755.5,4755.4,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1755978315038,0.0769,4755.5,4755.4,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1755978315441,0.0769,4755.5,4755.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755978317047,0.0769,4755.5,4755.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755978317236,0.0769,4755.5,4755.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755978317438,0.0769,4755.5,4755.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755978317644,0.0769,4755.5,4755.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1755978319542,19.339,4755.6,4755.5,1.74068]
["bitfinex-derivatives","ETHF0:USTF0",1755978319840,3.2374,4755.8,4755.7,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755978319841,3.2078,4755.8,4755.7,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755978320040,19.321,4755.8,4755.7,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755978320546,19.3506,4755.8,4755.7,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755978323839,19.3979,4755.8,4755.7,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755978328136,19.4021,4755.8,4755.7,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755978328342,19.4021,4755.8,4755.7,1.91839283]
["bitfinex-derivatives","ETHF0:USTF0",1755978333151,19.92160478,4755.8,4755.7,1.91839283]
["bitfinex-derivatives","ETHF0:USTF0",1755978334953,19.92160478,4755.8,4755.7,1.91886825]
["bitfinex-derivatives","ETHF0:USTF0",1755978344860,19.92160478,4755.8,4755.7,1.91888871]
["bitfinex-derivatives","ETHF0:USTF0",1755978345061,19.92160478,4755.8,4755.7,1.05928871]
["bitfinex-derivatives","ETHF0:USTF0",1755978348158,19.92160478,4755.8,4755.7,1.05930424]
["bitfinex-derivatives","ETHF0:USTF0",1755978349363,19.92160478,4755.8,4755.7,1.05932786]
["bitfinex-derivatives","ETHF0:USTF0",1755978349757,19.92160478,4755.8,4755.7,0.83482786]
["bitfinex-derivatives","ETHF0:USTF0",1755978351767,19.92160478,4755.8,4755.7,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1755978351968,19.92160478,4755.8,4755.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755978351969,0.0024,4755.1,4755.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755978352162,19.2334,4755.1,4754.9,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1755978352662,19.2334,4755.1,4754.8,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1755978352967,19.2334,4755.1,4754.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755978354067,19.2334,4755.1,4754.9,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1755978355064,19.2334,4755.1,4754.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755978355468,19.2334,4755.1,4754.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755978355469,0.0024,4754.7,4754.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755978355665,19.67715,4754.7,4754.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755978355971,19.2564,4754.7,4754.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755978356171,0.0024,4754.4,4754.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755978356372,0.0024,4754.4,4754.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1755978357168,0.0024,4754.4,4754.3,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1755978358168,19.254,4754.7,4754.5,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755978358360,19.254,4754.7,4754.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755978358566,19.254,4754.7,4754.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755978358872,19.2552,4754.7,4754.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755978359074,19.2564,4754.7,4754.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755978362473,19.2454,4755.1,4755.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755978362678,19.2454,4755.1,4755.0,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1755978362972,0.0012,4756.1,4756.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1755978363167,19.76827627,4756.1,4756.0,1.76493]
["bitfinex-derivatives","ETHF0:USTF0",1755978364976,19.76827627,4756.1,4756.0,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1755978365674,19.76827627,4756.1,4756.0,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1755978366375,19.2414,4756.1,4756.0,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1755978370179,19.2414,4756.1,4756.0,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1755978370475,19.2414,4756.1,4756.0,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1755978371576,0.0019,4756.9,4756.8,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755978371778,0.0019,4756.9,4756.8,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1755978371977,19.75089249,4756.9,4756.8,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1755978372178,19.2239,4756.9,4756.8,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1755978372581,0.0011,4756.9,4756.8,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1755978372783,0.0019,4757.8,4757.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755978372988,19.75383854,4757.8,4757.7,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1755978373187,19.2269,4757.8,4757.7,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1755978373590,19.2269,4757.8,4757.7,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755978378690,0.0019,4757.8,4757.7,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755978378991,19.2179,4757.8,4757.7,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755978380190,0.0019,4757.8,4757.7,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755978380392,19.2129,4757.8,4757.7,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755978380593,0.0019,4757.8,4757.7,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755978380794,19.2089,4757.8,4757.7,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755978382698,19.2049,4757.8,4757.7,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755978383496,19.23386405,4757.8,4757.7,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755978390207,19.23386405,4757.8,4757.7,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1755978390997,19.23386405,4757.8,4757.7,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1755978391506,19.23386405,4757.8,4757.7,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1755978392307,19.23386405,4757.8,4757.7,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1755978392708,19.23386405,4757.8,4757.7,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1755978393204,19.23386405,4757.8,4757.7,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1755978396910,19.23386405,4757.8,4757.7,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1755978397306,19.23386405,4757.8,4757.7,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1755978397909,19.23386405,4757.8,4757.7,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1755978398712,19.23386405,4757.8,4757.7,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1755978399511,19.23386405,4757.8,4757.7,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1755978400310,0.02896405,4757.8,4757.7,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1755978400608,0.02896405,4757.8,4757.7,1.93940343]
["bitfinex-derivatives","ETHF0:USTF0",1755978400816,0.02896405,4757.8,4757.7,5.93940343]
["bitfinex-derivatives","ETHF0:USTF0",1755978402513,3.2078,4759.5,4759.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755978402714,0.52792797,4759.5,4759.4,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1755978402917,0.52792797,4759.5,4759.4,1.94897232]
["bitfinex-derivatives","ETHF0:USTF0",1755978403217,0.57482797,4759.5,4759.4,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1755978403405,0.0469,4759.5,4759.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755978403610,19.2479,4759.5,4759.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978404513,0.0469,4759.5,4759.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978413127,0.0762,4759.5,4759.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755978413330,0.0762,4759.5,4759.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755978414024,0.0762,4759.5,4759.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755978414427,0.0469,4759.5,4759.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755978414730,0.0469,4759.5,4759.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978417326,36.4938,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978417531,56.18378117,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978417926,52.97598117,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978418128,53.00493763,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978418831,53.00993763,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978420232,53.00993763,4760.0,4759.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755978420832,53.00993763,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978422130,56.21773763,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978423530,56.21883763,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978424937,33.84003763,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978425134,52.99703763,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978425337,52.99593763,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978425630,3.55293763,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978425831,22.70993763,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978426039,3.02895646,4760.0,4759.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755978427634,3.02895646,4760.0,4759.9,1.52853021]
["bitfinex-derivatives","ETHF0:USTF0",1755978428034,3.02895646,4760.0,4759.9,1.52852205]
["bitfinex-derivatives","ETHF0:USTF0",1755978430636,3.02895646,4760.0,4759.9,5.52852205]
["bitfinex-derivatives","ETHF0:USTF0",1755978430837,2.18025646,4760.0,4759.9,5.52852205]
["bitfinex-derivatives","ETHF0:USTF0",1755978431143,3.2078,4761.0,4760.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755978431144,4.5698,4761.0,4760.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755978431343,5.12425543,4761.0,4760.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755978431838,5.12425543,4761.0,4760.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755978432036,1.91645543,4761.0,4760.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755978432238,1.39095646,4761.0,4760.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755978437646,0.25835646,4761.0,4760.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755978439442,1.00595646,4761.0,4760.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755978440145,1.23745646,4761.0,4760.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755978440442,1.39095646,4761.0,4760.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755978440841,0.25835646,4761.0,4760.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755978441047,0.25835646,4761.0,4760.9,4.17996645]
["bitfinex-derivatives","ETHF0:USTF0",1755978441232,0.25835646,4761.0,4760.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755978449547,0.41255646,4761.0,4760.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755978449747,0.25835646,4761.0,4760.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755978449946,1.23745646,4761.0,4760.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755978450149,1.39095646,4761.0,4760.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755978452952,1.39095646,4761.0,4760.9,4.18353973]
["bitfinex-derivatives","ETHF0:USTF0",1755978454251,5.39095646,4761.0,4760.9,0.18543973]
["bitfinex-derivatives","ETHF0:USTF0",1755978454445,0.5517,4760.3,4759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978454754,1.3381,4760.0,4759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978454941,0.5454,4759.7,4759.6,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755978455147,1.3381,4759.4,4759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978455353,1.3381,4759.4,4759.1,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1755978455354,1.0971,4759.0,4758.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1755978455543,0.4623,4758.9,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978455746,1.3381,4758.7,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978456355,1.36705646,4758.7,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978457553,1.36705646,4758.7,4758.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755978458453,1.36705646,4758.7,4758.6,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755978459346,1.36705646,4758.7,4758.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755978460252,0.43005646,4758.7,4758.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755978460455,0.26995646,4758.7,4758.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755978463852,0.02895646,4758.7,4758.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755978464053,0.26995646,4758.7,4758.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755978464254,1.36705646,4758.7,4758.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755978464665,1.03665646,4758.7,4758.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755978464960,0.26995646,4758.7,4758.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755978466462,0.26995646,4758.7,4758.6,4.35048005]
["bitfinex-derivatives","ETHF0:USTF0",1755978467464,4.5459,4760.0,4759.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755978467958,1.3381,4760.0,4759.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755978468659,1.3381,4760.0,4759.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1755978468864,1.3381,4760.0,4759.9,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1755978469469,1.3381,4760.0,4759.9,1.38379]
["bitfinex-derivatives","ETHF0:USTF0",1755978469858,1.3381,4760.0,4759.9,4.59159]
["bitfinex-derivatives","ETHF0:USTF0",1755978471862,1.0077,4760.0,4759.9,4.59159]
["bitfinex-derivatives","ETHF0:USTF0",1755978473565,1.3381,4760.0,4759.9,4.59159]
["bitfinex-derivatives","ETHF0:USTF0",1755978480074,0.5454,4759.7,4759.6,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755978480261,0.1592,4759.5,4759.2,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1755978480461,0.7667,4759.3,4759.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1755978480662,1.3381,4758.8,4758.7,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1755978480866,1.3381,4758.8,4758.7,0.59785788]
["bitfinex-derivatives","ETHF0:USTF0",1755978481268,1.3381,4758.8,4758.7,0.59791038]
["bitfinex-derivatives","ETHF0:USTF0",1755978481470,1.3381,4758.8,4758.7,0.59790717]
["bitfinex-derivatives","ETHF0:USTF0",1755978481767,1.3381,4758.8,4758.7,1.56140717]
["bitfinex-derivatives","ETHF0:USTF0",1755978483172,0.4011,4758.8,4758.7,1.56140717]
["bitfinex-derivatives","ETHF0:USTF0",1755978483364,4.3049,4759.5,4759.4,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1755978483870,1.3262,4759.5,4759.4,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1755978484774,0.2291,4759.5,4759.4,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1755978485074,0.2291,4759.5,4759.4,1.56156962]
["bitfinex-derivatives","ETHF0:USTF0",1755978485474,0.382,4759.5,4759.4,1.56156962]
["bitfinex-derivatives","ETHF0:USTF0",1755978485671,1.3185,4759.5,4759.4,1.56156962]
["bitfinex-derivatives","ETHF0:USTF0",1755978486174,1.3185,4759.5,4759.4,1.56156047]
["bitfinex-derivatives","ETHF0:USTF0",1755978486474,0.382,4759.5,4759.4,1.56156047]
["bitfinex-derivatives","ETHF0:USTF0",1755978487274,0.2291,4759.5,4759.4,1.56156047]
["bitfinex-derivatives","ETHF0:USTF0",1755978489283,0.2291,4759.5,4759.4,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1755978489471,0.2291,4759.5,4759.4,1.5616512]
["bitfinex-derivatives","ETHF0:USTF0",1755978494779,0.6047,4759.5,4759.4,1.5616512]
["bitfinex-derivatives","ETHF0:USTF0",1755978495277,1.3185,4759.5,4759.4,1.5659512]
["bitfinex-derivatives","ETHF0:USTF0",1755978499168,1.3185,4759.5,4759.4,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1755978499373,1.3185,4759.5,4759.4,1.56624048]
["bitfinex-derivatives","ETHF0:USTF0",1755978499875,0.42024,4760.5,4760.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755978500082,0.5339,4760.3,4760.2,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1755978500282,1.06905559,4760.3,4760.2,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1755978500581,1.85365559,4760.3,4760.2,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1755978503080,1.85365559,4760.3,4760.2,1.17434238]
["bitfinex-derivatives","ETHF0:USTF0",1755978503269,1.85365559,4760.3,4760.2,1.56364238]
["bitfinex-derivatives","ETHF0:USTF0",1755978503474,1.3185,4760.3,4760.2,1.56364238]
["bitfinex-derivatives","ETHF0:USTF0",1755978504481,0.2291,4760.3,4760.2,1.56364238]
["bitfinex-derivatives","ETHF0:USTF0",1755978505386,0.2291,4760.3,4760.2,4.77144238]
["bitfinex-derivatives","ETHF0:USTF0",1755978505581,0.7148,4760.3,4760.2,4.77144238]
["bitfinex-derivatives","ETHF0:USTF0",1755978505880,0.9375,4760.3,4760.2,4.77144238]
["bitfinex-derivatives","ETHF0:USTF0",1755978506076,0.6047,4760.3,4760.2,4.77144238]
["bitfinex-derivatives","ETHF0:USTF0",1755978506273,0.382,4760.3,4760.2,4.77144238]
["bitfinex-derivatives","ETHF0:USTF0",1755978506979,0.2291,4760.9,4760.8,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1755978507184,0.382,4760.9,4760.8,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1755978507380,1.0958,4760.9,4760.8,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1755978507581,1.3185,4760.9,4760.8,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1755978507882,0.2291,4760.9,4760.8,1.56340105]
["bitfinex-derivatives","ETHF0:USTF0",1755978508078,0.2227,4761.6,4761.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755978508278,1.28889827,4761.6,4761.5,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1755978508485,1.62169827,4761.6,4761.5,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1755978508783,1.85079827,4761.6,4761.5,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1755978513580,1.51799827,4761.6,4761.5,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1755978513785,1.13699827,4761.6,4761.5,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1755978514190,1.87349827,4761.6,4761.5,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1755978514386,1.87349827,4761.6,4761.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755978515291,1.3412,4761.6,4761.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755978518787,1.3412,4761.6,4761.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1755978520392,1.3412,4761.6,4761.5,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1755978520696,1.3412,4761.6,4761.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755978521196,1.3412,4761.6,4761.5,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1755978521495,1.3412,4761.6,4761.5,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1755978521689,0.6047,4761.6,4761.5,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1755978522197,1.3412,4761.6,4761.5,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1755978525197,1.3412,4761.6,4761.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755978525997,1.3412,4761.6,4761.5,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1755978526794,1.34596115,4761.6,4761.5,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1755978533299,1.87831008,4761.6,4761.5,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1755978534410,1.87831008,4761.6,4761.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755978536903,1.3536,4760.8,4760.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755978537109,1.3536,4760.8,4760.7,0.99212536]
["bitfinex-derivatives","ETHF0:USTF0",1755978537604,1.3536,4760.8,4760.7,1.54972536]
["bitfinex-derivatives","ETHF0:USTF0",1755978538506,1.3536,4760.8,4760.7,1.54984004]
["bitfinex-derivatives","ETHF0:USTF0",1755978542513,1.3536,4760.8,4760.7,1.54984166]
["bitfinex-derivatives","ETHF0:USTF0",1755978547118,1.3536,4760.8,4760.7,1.37172]
["bitfinex-derivatives","ETHF0:USTF0",1755978547322,1.3536,4760.8,4760.7,1.54983308]
["bitfinex-derivatives","ETHF0:USTF0",1755978548417,1.3536,4760.8,4760.7,4.75763308]
["bitfinex-derivatives","ETHF0:USTF0",1755978551222,1.2153,4760.8,4760.7,4.75763308]
["bitfinex-derivatives","ETHF0:USTF0",1755978551422,1.3763,4760.8,4760.7,4.75763308]
["bitfinex-derivatives","ETHF0:USTF0",1755978553918,1.3763,4760.8,4760.7,4.75763336]
["bitfinex-derivatives","ETHF0:USTF0",1755978557028,1.3763,4760.8,4760.7,4.57952]
["bitfinex-derivatives","ETHF0:USTF0",1755978557226,1.3763,4760.8,4760.7,4.75766481]
["bitfinex-derivatives","ETHF0:USTF0",1755978557722,1.3763,4760.8,4760.7,4.75766643]
["bitfinex-derivatives","ETHF0:USTF0",1755978557927,0.2378,4760.8,4760.7,4.75766643]
["bitfinex-derivatives","ETHF0:USTF0",1755978558122,0.2395,4761.3,4761.2,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1755978558321,0.9321445,4761.3,4761.2,1.55451643]
["bitfinex-derivatives","ETHF0:USTF0",1755978558518,1.7406445,4761.3,4761.2,1.55451643]
["bitfinex-derivatives","ETHF0:USTF0",1755978558715,1.9016445,4761.3,4761.2,1.55451643]
["bitfinex-derivatives","ETHF0:USTF0",1755978562931,1.9016445,4761.3,4761.2,1.91350453]
["bitfinex-derivatives","ETHF0:USTF0",1755978563630,1.9016445,4761.3,4761.2,1.7353581]
["bitfinex-derivatives","ETHF0:USTF0",1755978563830,1.9016445,4761.3,4761.2,1.91351212]
["bitfinex-derivatives","ETHF0:USTF0",1755978566932,1.9016445,4761.3,4761.2,1.7353581]
["bitfinex-derivatives","ETHF0:USTF0",1755978567227,1.9016445,4761.3,4761.2,1.91350765]
["bitfinex-derivatives","ETHF0:USTF0",1755978567733,0.7721445,4761.3,4761.2,1.91350106]
["bitfinex-derivatives","ETHF0:USTF0",1755978567933,0.24496115,4761.6,4761.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1755978568131,0.40566115,4761.6,4761.5,1.55449296]
["bitfinex-derivatives","ETHF0:USTF0",1755978568433,0.98076115,4761.6,4761.5,1.55449296]
["bitfinex-derivatives","ETHF0:USTF0",1755978568634,1.51007777,4761.6,4761.5,1.55449296]
["bitfinex-derivatives","ETHF0:USTF0",1755978568930,1.74277777,4761.6,4761.5,1.55449296]
["bitfinex-derivatives","ETHF0:USTF0",1755978569128,1.90377777,4761.6,4761.5,1.55449296]
["bitfinex-derivatives","ETHF0:USTF0",1755978573338,1.96259847,4761.6,4761.5,1.55449296]
["bitfinex-derivatives","ETHF0:USTF0",1755978576727,1.96259847,4761.6,4761.5,1.37635]
["bitfinex-derivatives","ETHF0:USTF0",1755978577035,1.96259847,4761.6,4761.5,1.55437132]
["bitfinex-derivatives","ETHF0:USTF0",1755978577437,1.96259847,4761.6,4761.5,1.55437532]
["bitfinex-derivatives","ETHF0:USTF0",1755978578544,1.43328185,4761.6,4761.5,1.55437532]
["bitfinex-derivatives","ETHF0:USTF0",1755978580141,1.43328185,4761.6,4761.5,1.55437537]
["bitfinex-derivatives","ETHF0:USTF0",1755978586644,1.43328185,4761.6,4761.5,1.37635]
["bitfinex-derivatives","ETHF0:USTF0",1755978586842,1.43328185,4761.6,4761.5,1.55447963]
["bitfinex-derivatives","ETHF0:USTF0",1755978588248,1.96242938,4761.6,4761.5,1.55447963]
["bitfinex-derivatives","ETHF0:USTF0",1755978591141,1.96242938,4761.6,4761.5,0.59827963]
["bitfinex-derivatives","ETHF0:USTF0",1755978593256,1.96242938,4761.6,4761.5,1.55427963]
["bitfinex-derivatives","ETHF0:USTF0",1755978596162,1.96242938,4761.6,4761.5,1.55435553]
["bitfinex-derivatives","ETHF0:USTF0",1755978598263,1.96242938,4761.6,4761.5,0.59835553]
["bitfinex-derivatives","ETHF0:USTF0",1755978598868,1.96242938,4761.6,4761.5,0.93545553]
["bitfinex-derivatives","ETHF0:USTF0",1755978599065,1.96242938,4761.6,4761.5,0.59835553]
["bitfinex-derivatives","ETHF0:USTF0",1755978599966,1.96242938,4761.6,4761.5,0.59830433]
["bitfinex-derivatives","ETHF0:USTF0",1755978600467,1.1091,4761.3,4761.2,0.3589881]
["bitfinex-derivatives","ETHF0:USTF0",1755978600668,1.86804753,4761.3,4761.2,0.1169881]
["bitfinex-derivatives","ETHF0:USTF0",1755978601065,0.2397,4761.2,4760.8,0.54981109]
["bitfinex-derivatives","ETHF0:USTF0",1755978601270,0.52914753,4761.1,4761.0,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1755978601460,0.2298,4761.3,4761.2,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1755978601762,0.75661758,4761.3,4761.2,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1755978602365,0.4695,4761.3,4761.2,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1755978602755,0.2397,4761.3,4761.2,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1755978602960,0.2397,4761.4,4761.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755978603159,0.7662994,4761.4,4761.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755978603865,0.06358185,4761.6,4761.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1755978604069,0.06358185,4761.6,4761.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755978604365,0.0588207,4761.6,4761.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755978604561,7e-07,4761.6,4761.5,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755978604766,0.45003848,4762.3,4761.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755978604959,8.72e-06,4761.9,4761.8,4.97352]
["bitfinex-derivatives","ETHF0:USTF0",1755978605862,1.11100872,4761.9,4761.8,4.97352]
["bitfinex-derivatives","ETHF0:USTF0",1755978606066,1.34900872,4761.9,4761.8,4.97352]
["bitfinex-derivatives","ETHF0:USTF0",1755978606571,1.35404423,4761.9,4761.8,4.97352]
["bitfinex-derivatives","ETHF0:USTF0",1755978606963,1.35404423,4761.9,4761.8,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1755978608970,0.76564423,4761.9,4761.8,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1755978609967,1.11444423,4761.9,4761.8,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1755978610167,1.35404423,4761.9,4761.8,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1755978612575,1.35404423,4761.9,4761.8,1.94937646]
["bitfinex-derivatives","ETHF0:USTF0",1755978615076,1.35404423,4761.9,4761.8,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1755978615275,1.35404423,4761.9,4761.8,1.94933565]
["bitfinex-derivatives","ETHF0:USTF0",1755978618380,1.35404423,4761.9,4761.8,5.15713565]
["bitfinex-derivatives","ETHF0:USTF0",1755978620879,5.35404423,4761.9,4761.8,0.18361565]
["bitfinex-derivatives","ETHF0:USTF0",1755978621077,5.35404423,4761.9,4761.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755978621078,1.349,4761.2,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978621474,1.349,4761.2,4761.1,4.82408]
["bitfinex-derivatives","ETHF0:USTF0",1755978621682,1.349,4761.2,4761.1,4.97358]
["bitfinex-derivatives","ETHF0:USTF0",1755978624873,1.0002,4761.2,4761.1,4.97358]
["bitfinex-derivatives","ETHF0:USTF0",1755978625077,1.349,4761.2,4761.1,4.97358]
["bitfinex-derivatives","ETHF0:USTF0",1755978629581,0.89724423,4761.9,4761.8,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1755978629885,1.13524423,4761.9,4761.8,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1755978630273,1.35404423,4761.9,4761.8,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1755978633086,1.35404423,4761.9,4761.8,5.1516931]
["bitfinex-derivatives","ETHF0:USTF0",1755978633889,0.00504423,4761.9,4761.8,5.1516931]
["bitfinex-derivatives","ETHF0:USTF0",1755978634987,0.00504423,4761.9,4761.8,5.15168076]
["bitfinex-derivatives","ETHF0:USTF0",1755978635585,0.00504423,4761.9,4761.8,5.15168158]
["bitfinex-derivatives","ETHF0:USTF0",1755978639794,0.45003848,4762.3,4762.2,1.73119]
["bitfinex-derivatives","ETHF0:USTF0",1755978640093,0.45003848,4762.3,4762.2,1.90935158]
["bitfinex-derivatives","ETHF0:USTF0",1755978641997,1.79633848,4762.3,4762.2,1.90935158]
["bitfinex-derivatives","ETHF0:USTF0",1755978643297,1.46693848,4762.3,4762.2,1.90935158]
["bitfinex-derivatives","ETHF0:USTF0",1755978643496,1.23073848,4762.3,4762.2,1.90935158]
["bitfinex-derivatives","ETHF0:USTF0",1755978644394,1.56013848,4762.3,4762.2,1.90935158]
["bitfinex-derivatives","ETHF0:USTF0",1755978644698,1.56013848,4762.3,4762.2,1.73119]
["bitfinex-derivatives","ETHF0:USTF0",1755978644897,1.56013848,4762.3,4762.2,1.90921184]
["bitfinex-derivatives","ETHF0:USTF0",1755978645299,1.56013848,4762.3,4762.2,1.90921181]
["bitfinex-derivatives","ETHF0:USTF0",1755978650602,1.56013848,4762.3,4762.2,1.90912154]
["bitfinex-derivatives","ETHF0:USTF0",1755978650998,1.79633848,4762.3,4762.2,0.59802154]
["bitfinex-derivatives","ETHF0:USTF0",1755978651296,1.3463,4762.1,4762.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755978651501,0.5497,4761.9,4761.8,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1755978651701,1.3463,4761.9,4761.8,3.8059426]
["bitfinex-derivatives","ETHF0:USTF0",1755978654806,1.3463,4761.9,4761.8,3.80601197]
["bitfinex-derivatives","ETHF0:USTF0",1755978655209,1.3463,4761.9,4761.8,4.40541172]
["bitfinex-derivatives","ETHF0:USTF0",1755978655399,1.3463,4761.9,4761.8,5.11711172]
["bitfinex-derivatives","ETHF0:USTF0",1755978656406,1.3463,4761.9,4761.8,3.80601172]
["bitfinex-derivatives","ETHF0:USTF0",1755978656600,1.3463,4761.9,4761.8,5.11711172]
["bitfinex-derivatives","ETHF0:USTF0",1755978657308,1.3463,4761.9,4761.8,4.65321172]
["bitfinex-derivatives","ETHF0:USTF0",1755978659306,1.3463,4761.9,4761.8,4.88291172]
["bitfinex-derivatives","ETHF0:USTF0",1755978659604,1.3463,4761.9,4761.8,5.11711172]
["bitfinex-derivatives","ETHF0:USTF0",1755978660914,1.3463,4761.9,4761.8,5.11722521]
["bitfinex-derivatives","ETHF0:USTF0",1755978663314,1.3463,4761.9,4761.8,5.11718093]
["bitfinex-derivatives","ETHF0:USTF0",1755978663813,1.3463,4761.9,4761.8,4.93902]
["bitfinex-derivatives","ETHF0:USTF0",1755978664014,1.3463,4761.9,4761.8,5.1171292]
["bitfinex-derivatives","ETHF0:USTF0",1755978666316,1.77723848,4762.3,4762.2,1.72889]
["bitfinex-derivatives","ETHF0:USTF0",1755978666509,1.77723848,4762.3,4762.2,1.9069992]
["bitfinex-derivatives","ETHF0:USTF0",1755978667609,1.77723848,4762.3,4762.2,1.4450992]
["bitfinex-derivatives","ETHF0:USTF0",1755978669316,1.77723848,4762.3,4762.2,1.9069992]
["bitfinex-derivatives","ETHF0:USTF0",1755978673218,1.77723848,4762.3,4762.2,1.72889]
["bitfinex-derivatives","ETHF0:USTF0",1755978678225,1.77723848,4762.3,4762.2,1.90721229]
["bitfinex-derivatives","ETHF0:USTF0",1755978678420,1.77723848,4762.3,4761.1,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755978678421,1.59255,4761.5,4761.1,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755978678625,0.95286,4761.4,4761.2,0.17837097]
["bitfinex-derivatives","ETHF0:USTF0",1755978678826,0.95286,4761.4,4761.3,0.17837097]
["bitfinex-derivatives","ETHF0:USTF0",1755978679323,1.74736,4761.4,4761.3,0.17837097]
["bitfinex-derivatives","ETHF0:USTF0",1755978679820,1.74736,4761.4,4761.3,0.17838812]
["bitfinex-derivatives","ETHF0:USTF0",1755978682024,1.74736,4761.4,4761.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755978682231,1.3272,4761.2,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755978682422,1.3272,4761.2,4761.1,3.38608765]
["bitfinex-derivatives","ETHF0:USTF0",1755978682822,1.3272,4761.2,4761.1,3.71638765]
["bitfinex-derivatives","ETHF0:USTF0",1755978683023,1.3272,4761.2,4761.1,4.08689487]
["bitfinex-derivatives","ETHF0:USTF0",1755978683330,1.3272,4761.2,4761.1,4.08686372]
["bitfinex-derivatives","ETHF0:USTF0",1755978683531,1.3272,4761.2,4761.1,4.32246372]
["bitfinex-derivatives","ETHF0:USTF0",1755978683932,1.3272,4761.2,4761.1,4.54876372]
["bitfinex-derivatives","ETHF0:USTF0",1755978685028,1.3272,4761.2,4761.1,4.69486372]
["bitfinex-derivatives","ETHF0:USTF0",1755978686431,0.42013,4761.7,4761.1,4.32436372]
["bitfinex-derivatives","ETHF0:USTF0",1755978686636,1.3272,4761.6,4761.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755978686934,1.08261,4761.9,4761.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755978687132,1.83991143,4761.9,4761.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755978687436,2.27791143,4761.9,4761.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755978688131,2.27791143,4761.9,4761.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755978688339,2.27791143,4761.9,4761.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755978689241,0.53060143,4761.9,4761.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755978689435,3.2078,4762.2,4762.1,1.72889]
["bitfinex-derivatives","ETHF0:USTF0",1755978689639,4.3083,4762.2,4762.1,1.90699802]
["bitfinex-derivatives","ETHF0:USTF0",1755978689831,4.535,4762.2,4762.1,1.90699802]
["bitfinex-derivatives","ETHF0:USTF0",1755978692834,4.535,4762.2,4762.1,1.90694849]
["bitfinex-derivatives","ETHF0:USTF0",1755978695751,4.535,4762.2,4762.1,0.17805849]
["bitfinex-derivatives","ETHF0:USTF0",1755978695940,1.3272,4762.2,4762.1,0.17805849]
["bitfinex-derivatives","ETHF0:USTF0",1755978698737,1.3272,4762.2,4762.1,0.53435849]
["bitfinex-derivatives","ETHF0:USTF0",1755978699143,1.3272,4762.2,4762.1,0.17805849]
["bitfinex-derivatives","ETHF0:USTF0",1755978699346,0.5373,4761.7,4761.6,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1755978699646,1.3328,4761.7,4761.6,1.58201145]
["bitfinex-derivatives","ETHF0:USTF0",1755978699846,1.3328,4761.7,4761.6,1.80981145]
["bitfinex-derivatives","ETHF0:USTF0",1755978700452,1.3328,4761.7,4761.6,1.97061145]
["bitfinex-derivatives","ETHF0:USTF0",1755978702449,1.3328,4761.7,4761.6,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1755978702651,1.3328,4761.7,4761.6,1.97062955]
["bitfinex-derivatives","ETHF0:USTF0",1755978703448,0.997,4761.7,4761.6,1.9706385]
["bitfinex-derivatives","ETHF0:USTF0",1755978703752,0.7676,4761.7,4761.6,1.9706385]
["bitfinex-derivatives","ETHF0:USTF0",1755978704755,1.1034,4761.9,4761.8,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1755978704953,1.1034,4761.9,4761.8,1.9706185]
["bitfinex-derivatives","ETHF0:USTF0",1755978705457,1.3328,4762.2,4762.1,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1755978705649,1.86512225,4762.2,4762.1,1.9705885]
["bitfinex-derivatives","ETHF0:USTF0",1755978708449,1.3328,4762.2,4762.1,1.9705885]
["bitfinex-derivatives","ETHF0:USTF0",1755978710856,1.3328,4762.2,4762.1,1.97066805]
["bitfinex-derivatives","ETHF0:USTF0",1755978712557,1.3328,4762.2,4762.1,1.97072944]
["bitfinex-derivatives","ETHF0:USTF0",1755978713049,1.3328,4762.2,4762.1,1.97074123]
["bitfinex-derivatives","ETHF0:USTF0",1755978713251,1.3328,4762.2,4762.1,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1755978714257,1.86550127,4762.2,4762.1,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1755978714458,1.3328,4762.2,4762.1,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1755978715160,1.86559505,4762.2,4762.1,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1755978718060,1.3328,4762.2,4762.1,1.97090153]
["bitfinex-derivatives","ETHF0:USTF0",1755978718459,1.86594882,4762.2,4762.1,1.97090153]
["bitfinex-derivatives","ETHF0:USTF0",1755978720564,1.86613901,4762.2,4762.1,1.97090153]
["bitfinex-derivatives","ETHF0:USTF0",1755978721459,1.86613901,4762.2,4762.1,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1755978721657,1.86613901,4762.2,4762.1,1.97097079]
["bitfinex-derivatives","ETHF0:USTF0",1755978722155,1.86613901,4762.2,4762.1,1.97097821]
["bitfinex-derivatives","ETHF0:USTF0",1755978722557,1.86613901,4762.2,4762.1,1.97098145]
["bitfinex-derivatives","ETHF0:USTF0",1755978723462,1.86613901,4762.2,4762.1,1.74318145]
["bitfinex-derivatives","ETHF0:USTF0",1755978724066,1.86613901,4762.2,4762.1,1.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1755978726465,1.86613901,4762.2,4762.1,1.34559756]
["bitfinex-derivatives","ETHF0:USTF0",1755978728765,1.86613901,4762.2,4762.1,1.80559756]
["bitfinex-derivatives","ETHF0:USTF0",1755978731267,1.86613901,4762.2,4762.1,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1755978731565,1.86613901,4762.2,4762.1,1.80566943]
["bitfinex-derivatives","ETHF0:USTF0",1755978731767,1.86613901,4762.2,4762.1,1.80566933]
["bitfinex-derivatives","ETHF0:USTF0",1755978733068,1.86613901,4762.2,4762.1,1.96306933]
["bitfinex-derivatives","ETHF0:USTF0",1755978737871,1.86613901,4762.2,4762.1,1.96306418]
["bitfinex-derivatives","ETHF0:USTF0",1755978741173,1.86613901,4762.2,4762.1,1.78449]
["bitfinex-derivatives","ETHF0:USTF0",1755978741362,1.86613901,4762.2,4762.1,1.9630712]
["bitfinex-derivatives","ETHF0:USTF0",1755978741568,1.86613901,4762.2,4762.1,1.1904712]
["bitfinex-derivatives","ETHF0:USTF0",1755978741775,1.86613901,4762.2,4762.1,0.59867495]
["bitfinex-derivatives","ETHF0:USTF0",1755978742374,1.86613901,4762.2,4762.1,1.57657495]
["bitfinex-derivatives","ETHF0:USTF0",1755978742573,1.86613901,4762.2,4762.1,1.33737495]
["bitfinex-derivatives","ETHF0:USTF0",1755978742876,1.86613901,4762.2,4762.1,1.55817495]
["bitfinex-derivatives","ETHF0:USTF0",1755978743270,1.86613901,4762.2,4762.1,1.95477495]
["bitfinex-derivatives","ETHF0:USTF0",1755978744572,1.86613901,4762.2,4762.1,1.13808495]
["bitfinex-derivatives","ETHF0:USTF0",1755978744772,1.86613901,4762.2,4762.1,0.91728495]
["bitfinex-derivatives","ETHF0:USTF0",1755978745777,1.86613901,4762.2,4762.1,1.53468495]
["bitfinex-derivatives","ETHF0:USTF0",1755978750874,1.86613901,4762.2,4762.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755978751076,1.86613901,4762.2,4762.1,1.53590512]
["bitfinex-derivatives","ETHF0:USTF0",1755978751479,1.86613901,4762.2,4762.1,1.53590607]
["bitfinex-derivatives","ETHF0:USTF0",1755978754381,20.96013901,4762.2,4762.1,1.53590607]
["bitfinex-derivatives","ETHF0:USTF0",1755978760789,20.96013901,4762.2,4762.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755978760987,20.96013901,4762.2,4762.1,1.53596113]
["bitfinex-derivatives","ETHF0:USTF0",1755978761485,20.96013901,4762.2,4762.1,1.53598032]
["bitfinex-derivatives","ETHF0:USTF0",1755978761685,20.96013901,4762.2,4762.1,1.31518032]
["bitfinex-derivatives","ETHF0:USTF0",1755978765188,20.96013901,4762.2,4762.1,1.07598032]
["bitfinex-derivatives","ETHF0:USTF0",1755978765489,20.96013901,4762.2,4762.1,0.56388032]
["bitfinex-derivatives","ETHF0:USTF0",1755978765688,20.96013901,4762.2,4762.1,0.40448032]
["bitfinex-derivatives","ETHF0:USTF0",1755978765983,0.5475,4761.1,4761.0,4.53189]
["bitfinex-derivatives","ETHF0:USTF0",1755978766181,1.3504,4761.1,4761.0,5.17307931]
["bitfinex-derivatives","ETHF0:USTF0",1755978766582,1.52264458,4761.1,4761.0,5.17307931]
["bitfinex-derivatives","ETHF0:USTF0",1755978767579,1.3504,4761.1,4761.0,5.17307931]
["bitfinex-derivatives","ETHF0:USTF0",1755978770690,1.3504,4761.1,4761.0,5.17291129]
["bitfinex-derivatives","ETHF0:USTF0",1755978780203,1.3504,4761.8,4761.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755978780505,20.97901888,4761.8,4761.7,0.17982129]
["bitfinex-derivatives","ETHF0:USTF0",1755978780704,0.5475,4761.4,4761.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1755978780914,20.4394,4761.4,4761.3,1.74432843]
["bitfinex-derivatives","ETHF0:USTF0",1755978781106,20.4394,4761.4,4761.3,1.96482843]
["bitfinex-derivatives","ETHF0:USTF0",1755978781307,20.4394,4761.4,4761.3,1.96482251]
["bitfinex-derivatives","ETHF0:USTF0",1755978781708,1.3504,4761.4,4761.3,1.96482251]
["bitfinex-derivatives","ETHF0:USTF0",1755978782007,20.4394,4761.4,4761.3,1.96482251]
["bitfinex-derivatives","ETHF0:USTF0",1755978786605,20.4394,4761.4,4761.3,1.72412251]
["bitfinex-derivatives","ETHF0:USTF0",1755978788308,20.4394,4761.4,4761.3,1.50362251]
["bitfinex-derivatives","ETHF0:USTF0",1755978789413,20.4394,4761.4,4761.3,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1755978789602,20.4394,4761.4,4761.3,1.3568618]
["bitfinex-derivatives","ETHF0:USTF0",1755978790002,20.4394,4761.4,4761.3,0.5997618]
["bitfinex-derivatives","ETHF0:USTF0",1755978790211,20.4374,4761.4,4761.3,1.3277618]
["bitfinex-derivatives","ETHF0:USTF0",1755978792613,20.4374,4761.4,4761.3,1.32781684]
["bitfinex-derivatives","ETHF0:USTF0",1755978794408,20.97750228,4761.4,4761.3,1.32781684]
["bitfinex-derivatives","ETHF0:USTF0",1755978794716,1.89050228,4761.4,4761.3,1.32781684]
["bitfinex-derivatives","ETHF0:USTF0",1755978794914,20.97750228,4761.4,4761.3,1.32781684]
["bitfinex-derivatives","ETHF0:USTF0",1755978795309,20.97750228,4761.4,4761.3,1.48641684]
["bitfinex-derivatives","ETHF0:USTF0",1755978795518,20.97650228,4761.4,4761.3,1.93801684]
["bitfinex-derivatives","ETHF0:USTF0",1755978796919,20.97650228,4761.4,4761.3,0.82271684]
["bitfinex-derivatives","ETHF0:USTF0",1755978797820,20.97650228,4761.4,4761.3,1.17721684]
["bitfinex-derivatives","ETHF0:USTF0",1755978798223,20.97683725,4761.4,4761.3,1.32781684]
["bitfinex-derivatives","ETHF0:USTF0",1755978798415,20.97683725,4761.4,4761.3,1.32797014]
["bitfinex-derivatives","ETHF0:USTF0",1755978798614,20.97683725,4761.4,4761.3,0.59997014]
["bitfinex-derivatives","ETHF0:USTF0",1755978799321,20.97683725,4761.4,4761.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1755978799515,20.97683725,4761.4,4761.3,0.59997284]
["bitfinex-derivatives","ETHF0:USTF0",1755978803423,20.97683725,4761.4,4761.3,0.17981284]
["bitfinex-derivatives","ETHF0:USTF0",1755978804721,1.89083725,4761.4,4761.3,0.17981284]
["bitfinex-derivatives","ETHF0:USTF0",1755978804932,20.97583725,4761.4,4761.3,0.53431284]
["bitfinex-derivatives","ETHF0:USTF0",1755978805627,20.97583725,4761.4,4761.3,0.17981284]
["bitfinex-derivatives","ETHF0:USTF0",1755978808930,20.97583725,4761.4,4761.3,0.17954935]
["bitfinex-derivatives","ETHF0:USTF0",1755978809227,20.99483725,4761.4,4761.3,0.17954935]
["bitfinex-derivatives","ETHF0:USTF0",1755978809430,20.99483725,4761.4,4761.3,0.17954956]
["bitfinex-derivatives","ETHF0:USTF0",1755978809622,20.17293725,4761.4,4761.3,0.17954956]
["bitfinex-derivatives","ETHF0:USTF0",1755978809818,1.08793725,4761.4,4761.3,0.17954956]
["bitfinex-derivatives","ETHF0:USTF0",1755978810018,20.17193725,4761.4,4761.3,0.17954956]
["bitfinex-derivatives","ETHF0:USTF0",1755978810228,20.99383725,4761.4,4761.3,0.17954956]
["bitfinex-derivatives","ETHF0:USTF0",1755978818434,20.99383725,4761.4,4761.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755978818638,19.6315,4761.4,4761.3,0.17954328]
["bitfinex-derivatives","ETHF0:USTF0",1755978818830,20.1707717,4761.4,4761.3,0.17954328]
["bitfinex-derivatives","ETHF0:USTF0",1755978819134,20.1707717,4761.4,4761.3,0.17954321]
["bitfinex-derivatives","ETHF0:USTF0",1755978819836,20.9956717,4761.4,4761.3,0.17954321]
["bitfinex-derivatives","ETHF0:USTF0",1755978820530,1.9116717,4761.4,4761.3,0.17954321]
["bitfinex-derivatives","ETHF0:USTF0",1755978820833,20.9936717,4761.4,4761.3,0.17954321]
["bitfinex-derivatives","ETHF0:USTF0",1755978825642,1.9116717,4761.4,4761.3,0.17954321]
["bitfinex-derivatives","ETHF0:USTF0",1755978825842,20.9916717,4761.4,4761.3,0.17954321]
["bitfinex-derivatives","ETHF0:USTF0",1755978828045,20.9916717,4761.4,4761.3,0.17955416]
["bitfinex-derivatives","ETHF0:USTF0",1755978828346,20.1667717,4761.4,4761.3,0.17955416]
["bitfinex-derivatives","ETHF0:USTF0",1755978828645,20.1667717,4761.4,4761.3,0.17955949]
["bitfinex-derivatives","ETHF0:USTF0",1755978828844,20.9916717,4761.4,4761.3,0.17955949]
["bitfinex-derivatives","ETHF0:USTF0",1755978835750,20.99179862,4761.4,4761.3,0.17955949]
["bitfinex-derivatives","ETHF0:USTF0",1755978837750,20.99179862,4761.4,4761.3,0.17953754]
["bitfinex-derivatives","ETHF0:USTF0",1755978837945,20.16689862,4761.4,4761.3,0.17953754]
["bitfinex-derivatives","ETHF0:USTF0",1755978838649,20.52289862,4761.4,4761.3,0.17953754]
["bitfinex-derivatives","ETHF0:USTF0",1755978839146,20.99179862,4761.4,4761.3,0.17953754]
["bitfinex-derivatives","ETHF0:USTF0",1755978839449,20.99179862,4761.4,4760.4,0.85668937]
["bitfinex-derivatives","ETHF0:USTF0",1755978839450,0.88084,4760.5,4760.4,0.62698937]
["bitfinex-derivatives","ETHF0:USTF0",1755978839653,24.26873862,4760.5,4760.4,0.62698937]
["bitfinex-derivatives","ETHF0:USTF0",1755978841249,0.88088,4760.0,4759.9,0.83593082]
["bitfinex-derivatives","ETHF0:USTF0",1755978841456,24.19507862,4760.0,4759.9,0.83593082]
["bitfinex-derivatives","ETHF0:USTF0",1755978842043,24.19507862,4760.0,4759.9,1.05803082]
["bitfinex-derivatives","ETHF0:USTF0",1755978842247,23.65568,4760.0,4759.9,1.05803082]
["bitfinex-derivatives","ETHF0:USTF0",1755978863169,23.65568,4760.0,4759.9,0.83593082]
["bitfinex-derivatives","ETHF0:USTF0",1755978863767,23.65568,4760.0,4759.9,1.05653082]
["bitfinex-derivatives","ETHF0:USTF0",1755978868173,24.19527936,4760.0,4759.9,1.05653082]
["bitfinex-derivatives","ETHF0:USTF0",1755978868767,0.53959936,4760.0,4759.9,2.16433082]
["bitfinex-derivatives","ETHF0:USTF0",1755978868971,19.076,4760.1,4760.0,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1755978869178,0.79795,4760.4,4760.3,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1755978869474,0.79795,4760.4,4760.3,1.93603507]
["bitfinex-derivatives","ETHF0:USTF0",1755978869475,19.7029,4760.4,4760.3,1.93603507]
["bitfinex-derivatives","ETHF0:USTF0",1755978870270,19.7029,4760.4,4760.3,1.51578507]
["bitfinex-derivatives","ETHF0:USTF0",1755978871776,19.7029,4760.4,4760.3,1.51555617]
["bitfinex-derivatives","ETHF0:USTF0",1755978872278,19.8552,4760.4,4760.3,1.51555617]
["bitfinex-derivatives","ETHF0:USTF0",1755978874881,19.8552,4760.4,4760.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755978875078,19.8552,4760.4,4760.3,1.51547017]
["bitfinex-derivatives","ETHF0:USTF0",1755978880985,20.0169,4760.4,4760.3,1.51547017]
["bitfinex-derivatives","ETHF0:USTF0",1755978881979,0.7802,4760.4,4760.3,1.51547017]
["bitfinex-derivatives","ETHF0:USTF0",1755978882182,0.6279,4760.4,4760.3,1.51547017]
["bitfinex-derivatives","ETHF0:USTF0",1755978882576,3.62801,4760.8,4760.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755978882577,19.07,4760.8,4760.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755978882777,0.2269,4760.8,4760.7,1.53707017]
["bitfinex-derivatives","ETHF0:USTF0",1755978883178,0.4736,4760.8,4760.7,1.53707017]
["bitfinex-derivatives","ETHF0:USTF0",1755978883478,0.4736,4760.8,4760.7,1.95729017]
["bitfinex-derivatives","ETHF0:USTF0",1755978884584,0.4736,4760.8,4760.7,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1755978884783,0.4736,4760.8,4760.7,1.95713705]
["bitfinex-derivatives","ETHF0:USTF0",1755978885378,0.4736,4760.8,4760.7,1.95713723]
["bitfinex-derivatives","ETHF0:USTF0",1755978888273,0.632,4760.8,4760.7,1.95713723]
["bitfinex-derivatives","ETHF0:USTF0",1755978890988,0.632,4760.8,4760.7,1.95710077]
["bitfinex-derivatives","ETHF0:USTF0",1755978892774,0.3775,4760.8,4760.7,1.95710077]
["bitfinex-derivatives","ETHF0:USTF0",1755978893374,0.4736,4760.8,4760.7,1.95710077]
["bitfinex-derivatives","ETHF0:USTF0",1755978894288,0.4736,4760.8,4760.7,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1755978894487,0.4736,4760.8,4760.7,1.9571581]
["bitfinex-derivatives","ETHF0:USTF0",1755978895084,0.4736,4760.8,4760.7,1.95715729]
["bitfinex-derivatives","ETHF0:USTF0",1755978897683,0.4736,4760.8,4760.7,1.95725728]
["bitfinex-derivatives","ETHF0:USTF0",1755978898888,0.3775,4760.8,4760.7,1.95725728]
["bitfinex-derivatives","ETHF0:USTF0",1755978899781,0.4736,4760.8,4760.7,1.95725728]
["bitfinex-derivatives","ETHF0:USTF0",1755978901189,0.9474,4760.8,4760.7,0.18703728]
["bitfinex-derivatives","ETHF0:USTF0",1755978901385,5.48513859,4760.8,4760.7,0.18703728]
["bitfinex-derivatives","ETHF0:USTF0",1755978901593,24.54813859,4760.8,4760.7,0.18703728]
["bitfinex-derivatives","ETHF0:USTF0",1755978902390,24.54813859,4760.8,4760.7,0.41983728]
["bitfinex-derivatives","ETHF0:USTF0",1755978902893,20.54813859,4760.8,4760.7,1.37833728]
["bitfinex-derivatives","ETHF0:USTF0",1755978903093,20.54813859,4760.8,4760.7,1.3843508]
["bitfinex-derivatives","ETHF0:USTF0",1755978903392,20.54713859,4760.8,4760.7,1.14655505]
["bitfinex-derivatives","ETHF0:USTF0",1755978905287,20.0094,4760.8,4760.7,1.14655505]
["bitfinex-derivatives","ETHF0:USTF0",1755978905486,20.54716884,4760.8,4760.7,1.14655505]
["bitfinex-derivatives","ETHF0:USTF0",1755978906191,20.54716884,4760.8,4760.7,1.14655937]
["bitfinex-derivatives","ETHF0:USTF0",1755978909294,20.54716884,4760.8,4760.7,1.14657273]
["bitfinex-derivatives","ETHF0:USTF0",1755978910194,20.38546884,4760.8,4760.7,1.53857273]
["bitfinex-derivatives","ETHF0:USTF0",1755978910589,20.54686884,4760.8,4760.7,1.53857273]
["bitfinex-derivatives","ETHF0:USTF0",1755978910788,20.54686884,4760.8,4760.7,1.29767273]
["bitfinex-derivatives","ETHF0:USTF0",1755978910990,20.54686884,4760.8,4760.7,1.14657273]
["bitfinex-derivatives","ETHF0:USTF0",1755978912395,20.54686884,4760.8,4760.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755978912595,20.54686884,4760.8,4760.7,1.14656647]
["bitfinex-derivatives","ETHF0:USTF0",1755978913792,20.38546884,4760.8,4760.7,1.29766647]
["bitfinex-derivatives","ETHF0:USTF0",1755978914000,19.692,4760.8,4760.7,1.53856647]
["bitfinex-derivatives","ETHF0:USTF0",1755978915203,0.632,4760.8,4760.7,1.53856647]
["bitfinex-derivatives","ETHF0:USTF0",1755978915500,19.5959,4760.8,4760.7,1.53856647]
["bitfinex-derivatives","ETHF0:USTF0",1755978915903,19.6919,4760.8,4760.7,1.53856647]
["bitfinex-derivatives","ETHF0:USTF0",1755978917805,19.8455,4760.8,4760.7,1.53856647]
["bitfinex-derivatives","ETHF0:USTF0",1755978918503,20.0072,4760.8,4760.7,1.53856647]
["bitfinex-derivatives","ETHF0:USTF0",1755978919396,20.0072,4760.8,4760.7,1.29766647]
["bitfinex-derivatives","ETHF0:USTF0",1755978920206,20.0072,4760.8,4760.7,1.14656647]
["bitfinex-derivatives","ETHF0:USTF0",1755978920401,20.0072,4760.8,4760.7,1.38746647]
["bitfinex-derivatives","ETHF0:USTF0",1755978920997,20.0072,4760.8,4760.7,1.14656647]
["bitfinex-derivatives","ETHF0:USTF0",1755978921904,20.0072,4760.8,4760.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755978922110,20.0072,4760.8,4760.7,1.14655081]
["bitfinex-derivatives","ETHF0:USTF0",1755978922404,20.0072,4760.8,4760.7,0.80235081]
["bitfinex-derivatives","ETHF0:USTF0",1755978922609,20.0072,4760.8,4760.7,0.42585081]
["bitfinex-derivatives","ETHF0:USTF0",1755978923699,20.0072,4760.8,4760.7,0.76365081]
["bitfinex-derivatives","ETHF0:USTF0",1755978924612,20.0072,4760.8,4760.7,0.92145081]
["bitfinex-derivatives","ETHF0:USTF0",1755978925112,20.0072,4760.8,4760.7,1.14175081]
["bitfinex-derivatives","ETHF0:USTF0",1755978926311,20.54524868,4760.8,4760.7,1.14175081]
["bitfinex-derivatives","ETHF0:USTF0",1755978930208,20.54524868,4760.8,4760.7,0.42585081]
["bitfinex-derivatives","ETHF0:USTF0",1755978930909,20.54524868,4760.8,4760.7,0.19305081]
["bitfinex-derivatives","ETHF0:USTF0",1755978931504,20.54524868,4760.8,4760.7,0.41892445]
["bitfinex-derivatives","ETHF0:USTF0",1755978934013,20.54524868,4760.8,4760.7,0.79672445]
["bitfinex-derivatives","ETHF0:USTF0",1755978934221,20.37954868,4760.8,4760.7,1.50282445]
["bitfinex-derivatives","ETHF0:USTF0",1755978934518,19.8415,4760.8,4760.7,1.50282445]
["bitfinex-derivatives","ETHF0:USTF0",1755978935217,0.7855,4760.8,4760.7,1.50282445]
["bitfinex-derivatives","ETHF0:USTF0",1755978935414,0.3775,4760.8,4760.7,1.50282445]
["bitfinex-derivatives","ETHF0:USTF0",1755978936215,0.096,4761.1,4760.7,4.72192445]
["bitfinex-derivatives","ETHF0:USTF0",1755978936415,3.2078,4761.4,4761.2,1.74317]
["bitfinex-derivatives","ETHF0:USTF0",1755978936622,0.6512,4761.7,4761.6,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1755978936822,0.9342525,4761.7,4761.6,1.93486445]
["bitfinex-derivatives","ETHF0:USTF0",1755978937119,0.3954,4761.7,4761.6,1.93486445]
["bitfinex-derivatives","ETHF0:USTF0",1755978938811,0.4914,4761.7,4761.6,1.93486445]
["bitfinex-derivatives","ETHF0:USTF0",1755978940822,0.6512,4761.7,4761.6,1.93486445]
["bitfinex-derivatives","ETHF0:USTF0",1755978941210,0.6512,4761.7,4761.6,1.93438485]
["bitfinex-derivatives","ETHF0:USTF0",1755978941718,0.6512,4761.7,4761.6,1.93434217]
["bitfinex-derivatives","ETHF0:USTF0",1755978941920,0.6512,4761.7,4761.6,1.93434216]
["bitfinex-derivatives","ETHF0:USTF0",1755978944320,0.6512,4761.7,4761.6,1.74314]
["bitfinex-derivatives","ETHF0:USTF0",1755978944520,0.6512,4761.7,4761.6,1.93425187]
["bitfinex-derivatives","ETHF0:USTF0",1755978948616,0.4914,4761.7,4761.6,1.93425187]
["bitfinex-derivatives","ETHF0:USTF0",1755978950723,0.4914,4761.7,4761.6,1.93419475]
["bitfinex-derivatives","ETHF0:USTF0",1755978959118,0.3954,4761.7,4761.6,1.93419475]
["bitfinex-derivatives","ETHF0:USTF0",1755978959319,19.4606,4762.1,4762.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755978959519,19.4606,4762.1,4762.0,1.93415475]
["bitfinex-derivatives","ETHF0:USTF0",1755978959724,19.6143,4762.1,4762.0,1.93415475]
["bitfinex-derivatives","ETHF0:USTF0",1755978960026,19.8529,4762.1,4762.0,1.93415475]
["bitfinex-derivatives","ETHF0:USTF0",1755978960617,19.8529,4762.1,4762.0,1.93483032]
["bitfinex-derivatives","ETHF0:USTF0",1755978964425,20.38521129,4762.1,4762.0,1.93483032]
["bitfinex-derivatives","ETHF0:USTF0",1755978965029,1.33721129,4762.1,4762.0,1.93483032]
["bitfinex-derivatives","ETHF0:USTF0",1755978965220,19.8499,4762.1,4762.0,1.93483032]
["bitfinex-derivatives","ETHF0:USTF0",1755978965425,20.38248709,4762.1,4762.0,1.93483032]
["bitfinex-derivatives","ETHF0:USTF0",1755978966034,20.54398709,4762.1,4762.0,1.93483032]
["bitfinex-derivatives","ETHF0:USTF0",1755978968827,20.54398709,4762.1,4762.0,1.70973032]
["bitfinex-derivatives","ETHF0:USTF0",1755978969031,20.56257289,4762.1,4762.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755978969333,20.56257289,4762.1,4762.0,1.71025291]
["bitfinex-derivatives","ETHF0:USTF0",1755978969834,20.56257289,4762.1,4762.0,1.71025751]
["bitfinex-derivatives","ETHF0:USTF0",1755978972430,20.56257289,4762.1,4762.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1755978972630,20.56257289,4762.1,4762.0,1.71027205]
["bitfinex-derivatives","ETHF0:USTF0",1755978973235,20.56257289,4762.1,4762.0,1.55787205]
["bitfinex-derivatives","ETHF0:USTF0",1755978975437,20.56257289,4762.1,4762.0,1.55787547]
["bitfinex-derivatives","ETHF0:USTF0",1755978975938,1.51757289,4762.1,4762.0,1.55787547]
["bitfinex-derivatives","ETHF0:USTF0",1755978976136,20.56057289,4762.1,4762.0,1.55787547]
["bitfinex-derivatives","ETHF0:USTF0",1755978978436,20.56057289,4762.1,4762.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755978978638,20.56057289,4762.1,4762.0,1.55787965]
["bitfinex-derivatives","ETHF0:USTF0",1755978979737,20.56057289,4762.1,4762.0,1.79227965]
["bitfinex-derivatives","ETHF0:USTF0",1755978980527,20.39907289,4762.1,4762.0,1.95037965]
["bitfinex-derivatives","ETHF0:USTF0",1755978983142,20.56057289,4762.1,4762.0,1.95037965]
["bitfinex-derivatives","ETHF0:USTF0",1755978984842,20.56057289,4762.1,4762.0,0.61237965]
["bitfinex-derivatives","ETHF0:USTF0",1755978985144,20.56057289,4762.1,4762.0,0.19227965]
["bitfinex-derivatives","ETHF0:USTF0",1755978988145,20.16047289,4762.1,4762.0,0.19225306]
["bitfinex-derivatives","ETHF0:USTF0",1755978988345,20.06447289,4762.1,4762.0,0.19225306]
["bitfinex-derivatives","ETHF0:USTF0",1755978988735,20.44587289,4762.1,4762.0,0.19225306]
["bitfinex-derivatives","ETHF0:USTF0",1755978988939,20.54147289,4762.1,4762.0,0.19225306]
["bitfinex-derivatives","ETHF0:USTF0",1755978997758,20.54147289,4762.1,4762.0,0.19217247]
["bitfinex-derivatives","ETHF0:USTF0",1755978997950,20.06447289,4762.1,4762.0,0.19217247]
["bitfinex-derivatives","ETHF0:USTF0",1755978998249,20.06447289,4762.1,4761.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755978998455,19.5318858,4762.1,4762.0,0.19217431]
["bitfinex-derivatives","ETHF0:USTF0",1755978998657,20.54318394,4762.1,4762.0,0.19217419]
["bitfinex-derivatives","ETHF0:USTF0",1755979003455,20.54318394,4762.1,4762.0,0.09617419]
["bitfinex-derivatives","ETHF0:USTF0",1755979005356,20.38158394,4762.1,4762.0,1.43417419]
["bitfinex-derivatives","ETHF0:USTF0",1755979006257,20.54318394,4762.1,4762.0,1.43417419]
["bitfinex-derivatives","ETHF0:USTF0",1755979006650,1.33858394,4762.1,4762.0,1.43417419]
["bitfinex-derivatives","ETHF0:USTF0",1755979007256,1.33858394,4762.1,4762.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755979011067,20.37458394,4762.1,4762.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755979014568,20.37358394,4762.1,4762.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755979016768,20.37358394,4762.1,4762.0,1.52709526]
["bitfinex-derivatives","ETHF0:USTF0",1755979019865,20.53518394,4762.1,4762.0,1.52709526]
["bitfinex-derivatives","ETHF0:USTF0",1755979021072,20.53518394,4762.1,4762.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1755979021273,20.53518394,4762.1,4762.0,1.52543671]
["bitfinex-derivatives","ETHF0:USTF0",1755979022166,20.53518394,4762.1,4762.0,1.29363671]
["bitfinex-derivatives","ETHF0:USTF0",1755979023772,20.53518394,4762.1,4762.0,1.29363194]
["bitfinex-derivatives","ETHF0:USTF0",1755979024169,20.53218394,4762.1,4762.0,1.29363194]
["bitfinex-derivatives","ETHF0:USTF0",1755979025076,1.18488394,4762.1,4762.0,1.51193194]
["bitfinex-derivatives","ETHF0:USTF0",1755979026075,1.18488394,4762.1,4762.0,4.71973194]
["bitfinex-derivatives","ETHF0:USTF0",1755979026279,0.6516858,4762.1,4762.0,4.71973194]
["bitfinex-derivatives","ETHF0:USTF0",1755979026778,0.6516858,4762.1,4762.0,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755979026968,0.6516858,4762.1,4762.0,4.7196319]
["bitfinex-derivatives","ETHF0:USTF0",1755979029971,0.6516858,4762.1,4762.0,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755979030277,0.6516858,4762.1,4762.0,4.71953075]
["bitfinex-derivatives","ETHF0:USTF0",1755979030577,0.6516858,4762.1,4762.0,4.71950948]
["bitfinex-derivatives","ETHF0:USTF0",1755979032275,0.1212458,4762.1,4762.0,4.71950948]
["bitfinex-derivatives","ETHF0:USTF0",1755979032483,0.45003848,4762.3,4762.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755979032682,0.45003848,4762.3,4762.2,1.52410948]
["bitfinex-derivatives","ETHF0:USTF0",1755979033278,0.45003848,4762.3,4762.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755979033580,0.45003848,4762.3,4762.2,1.52404731]
["bitfinex-derivatives","ETHF0:USTF0",1755979034282,0.67063848,4762.3,4762.2,1.52404731]
["bitfinex-derivatives","ETHF0:USTF0",1755979034476,0.45003848,4762.3,4762.2,1.52404731]
["bitfinex-derivatives","ETHF0:USTF0",1755979035682,0.67063848,4762.3,4762.2,1.52404731]
["bitfinex-derivatives","ETHF0:USTF0",1755979036184,0.45003848,4762.3,4762.2,1.52404731]
["bitfinex-derivatives","ETHF0:USTF0",1755979036891,0.67063848,4762.3,4762.2,1.52404731]
["bitfinex-derivatives","ETHF0:USTF0",1755979039081,0.81763848,4762.3,4762.2,1.52404731]
["bitfinex-derivatives","ETHF0:USTF0",1755979039786,0.81763848,4762.3,4762.2,1.52406002]
["bitfinex-derivatives","ETHF0:USTF0",1755979040183,0.59703848,4762.3,4762.2,1.52406002]
["bitfinex-derivatives","ETHF0:USTF0",1755979041188,0.81763848,4762.3,4762.2,1.52406002]
["bitfinex-derivatives","ETHF0:USTF0",1755979045690,0.81763848,4762.3,4762.2,1.52412251]
["bitfinex-derivatives","ETHF0:USTF0",1755979049193,0.81763848,4762.3,4762.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755979049388,0.81763848,4762.3,4762.2,1.52409972]
["bitfinex-derivatives","ETHF0:USTF0",1755979051894,0.81993848,4762.3,4762.2,1.52409972]
["bitfinex-derivatives","ETHF0:USTF0",1755979058595,1.35067389,4762.3,4762.2,1.52409972]
["bitfinex-derivatives","ETHF0:USTF0",1755979058796,1.35067389,4762.3,4762.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755979059000,1.35067389,4762.3,4762.2,1.5242416]
["bitfinex-derivatives","ETHF0:USTF0",1755979059496,1.35067389,4762.3,4762.2,1.52424176]
["bitfinex-derivatives","ETHF0:USTF0",1755979065201,1.35067389,4762.3,4762.2,1.52425086]
["bitfinex-derivatives","ETHF0:USTF0",1755979068302,1.35067389,4762.3,4762.2,1.52424859]
["bitfinex-derivatives","ETHF0:USTF0",1755979068500,1.35067389,4762.3,4762.2,1.52424876]
["bitfinex-derivatives","ETHF0:USTF0",1755979068702,0.81993848,4762.3,4762.2,1.52424876]
["bitfinex-derivatives","ETHF0:USTF0",1755979076907,0.81993848,4762.3,4762.2,1.52426238]
["bitfinex-derivatives","ETHF0:USTF0",1755979078009,0.81993848,4762.3,4762.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755979078204,0.81993848,4762.3,4762.2,1.52426445]
["bitfinex-derivatives","ETHF0:USTF0",1755979081110,0.81993848,4762.3,4762.2,1.52438174]
["bitfinex-derivatives","ETHF0:USTF0",1755979082212,4.82163848,4762.3,4762.2,0.41608174]
["bitfinex-derivatives","ETHF0:USTF0",1755979082407,24.37142339,4762.3,4762.2,0.41608174]
["bitfinex-derivatives","ETHF0:USTF0",1755979083311,24.36972339,4762.3,4762.2,0.57088174]
["bitfinex-derivatives","ETHF0:USTF0",1755979083506,24.36972339,4762.3,4762.2,1.14138174]
["bitfinex-derivatives","ETHF0:USTF0",1755979083815,24.36972339,4762.3,4762.2,1.36788174]
["bitfinex-derivatives","ETHF0:USTF0",1755979086716,24.36972339,4762.3,4762.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755979086912,24.36972339,4762.3,4762.2,1.3678114]
["bitfinex-derivatives","ETHF0:USTF0",1755979087217,24.36972339,4762.3,4762.2,1.14129999]
["bitfinex-derivatives","ETHF0:USTF0",1755979087515,24.36972339,4762.3,4762.2,1.14129819]
["bitfinex-derivatives","ETHF0:USTF0",1755979088815,24.37122339,4762.3,4762.2,0.41599819]
["bitfinex-derivatives","ETHF0:USTF0",1755979093918,23.84043848,4762.3,4762.2,0.41599819]
["bitfinex-derivatives","ETHF0:USTF0",1755979094218,23.83893848,4762.3,4762.2,0.76089819]
["bitfinex-derivatives","ETHF0:USTF0",1755979094917,24.37061133,4762.3,4762.2,0.41599819]
["bitfinex-derivatives","ETHF0:USTF0",1755979095419,23.84043848,4762.3,4762.2,0.41599819]
["bitfinex-derivatives","ETHF0:USTF0",1755979096414,23.84043848,4762.3,4762.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755979096719,23.86937081,4762.3,4762.2,0.41594241]
["bitfinex-derivatives","ETHF0:USTF0",1755979097320,23.86937081,4762.3,4762.2,0.41594247]
["bitfinex-derivatives","ETHF0:USTF0",1755979099717,23.86587081,4762.3,4762.2,0.91714247]
["bitfinex-derivatives","ETHF0:USTF0",1755979099926,23.86587081,4762.3,4762.2,1.14364247]
["bitfinex-derivatives","ETHF0:USTF0",1755979102325,23.86587081,4762.3,4762.2,0.41594247]
["bitfinex-derivatives","ETHF0:USTF0",1755979102526,23.86737081,4762.3,4762.2,0.41594247]
["bitfinex-derivatives","ETHF0:USTF0",1755979103125,23.86737081,4762.3,4762.2,0.41595165]
["bitfinex-derivatives","ETHF0:USTF0",1755979106427,23.86737081,4762.3,4762.2,0.41598281]
["bitfinex-derivatives","ETHF0:USTF0",1755979106827,23.86737081,4762.3,4762.2,0.41598507]
["bitfinex-derivatives","ETHF0:USTF0",1755979107421,24.40131797,4762.3,4762.2,0.41598507]
["bitfinex-derivatives","ETHF0:USTF0",1755979110029,20.40131797,4762.3,4762.2,0.41598507]
["bitfinex-derivatives","ETHF0:USTF0",1755979116232,20.40131797,4762.3,4762.2,0.41654885]
["bitfinex-derivatives","ETHF0:USTF0",1755979119428,20.40131797,4762.3,4762.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755979119624,20.40131797,4762.3,4762.2,0.41654905]
["bitfinex-derivatives","ETHF0:USTF0",1755979122237,19.86737081,4762.3,4762.2,0.41654905]
["bitfinex-derivatives","ETHF0:USTF0",1755979122438,20.40159906,4762.3,4762.2,0.41654905]
["bitfinex-derivatives","ETHF0:USTF0",1755979126038,20.40159906,4762.3,4762.2,0.41655511]
["bitfinex-derivatives","ETHF0:USTF0",1755979126632,1.38459906,4762.3,4762.2,0.41655639]
["bitfinex-derivatives","ETHF0:USTF0",1755979126833,20.39559906,4762.3,4762.2,0.41655639]
["bitfinex-derivatives","ETHF0:USTF0",1755979128034,20.39559906,4762.3,4762.2,0.18795639]
["bitfinex-derivatives","ETHF0:USTF0",1755979128840,20.39559906,4762.3,4762.2,0.40905639]
["bitfinex-derivatives","ETHF0:USTF0",1755979130734,20.39409906,4762.3,4762.2,0.40905639]
["bitfinex-derivatives","ETHF0:USTF0",1755979131027,20.39409906,4762.3,4762.2,0.76725639]
["bitfinex-derivatives","ETHF0:USTF0",1755979131439,1.38309906,4762.3,4762.2,0.76725639]
["bitfinex-derivatives","ETHF0:USTF0",1755979131639,20.39309906,4762.3,4762.2,0.76725639]
["bitfinex-derivatives","ETHF0:USTF0",1755979132142,20.39489906,4762.3,4762.2,0.40905639]
["bitfinex-derivatives","ETHF0:USTF0",1755979134934,20.39309906,4762.3,4762.2,0.56805639]
["bitfinex-derivatives","ETHF0:USTF0",1755979135228,20.39309906,4762.3,4762.2,0.92625639]
["bitfinex-derivatives","ETHF0:USTF0",1755979135739,20.39309906,4762.3,4762.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1755979135941,20.39309906,4762.3,4762.2,0.92622943]
["bitfinex-derivatives","ETHF0:USTF0",1755979136239,20.39489906,4762.3,4762.2,0.56802943]
["bitfinex-derivatives","ETHF0:USTF0",1755979136539,20.39489906,4762.3,4762.2,0.56802924]
["bitfinex-derivatives","ETHF0:USTF0",1755979137239,20.39489906,4762.3,4762.2,0.56802987]
["bitfinex-derivatives","ETHF0:USTF0",1755979142443,1.38489906,4762.3,4762.2,0.56802987]
["bitfinex-derivatives","ETHF0:USTF0",1755979142636,20.39289906,4762.3,4762.2,0.56802987]
["bitfinex-derivatives","ETHF0:USTF0",1755979144048,20.39109906,4762.3,4762.2,0.78672987]
["bitfinex-derivatives","ETHF0:USTF0",1755979144247,20.39109906,4762.3,4762.2,1.54202987]
["bitfinex-derivatives","ETHF0:USTF0",1755979144640,20.39229906,4762.3,4762.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755979144944,20.39229906,4762.3,4762.2,0.40916657]
["bitfinex-derivatives","ETHF0:USTF0",1755979145444,20.39229906,4762.3,4762.2,0.40916555]
["bitfinex-derivatives","ETHF0:USTF0",1755979146546,20.39229906,4762.3,4762.2,0.18806555]
["bitfinex-derivatives","ETHF0:USTF0",1755979147637,20.39229906,4762.3,4762.2,0.42876555]
["bitfinex-derivatives","ETHF0:USTF0",1755979151752,20.39229906,4762.3,4762.2,0.18806555]
["bitfinex-derivatives","ETHF0:USTF0",1755979153350,20.39229906,4762.3,4762.2,0.42876555]
["bitfinex-derivatives","ETHF0:USTF0",1755979154654,20.39229906,4762.3,4762.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755979154954,20.39229906,4762.3,4762.2,0.42873722]
["bitfinex-derivatives","ETHF0:USTF0",1755979155550,20.39229906,4762.3,4762.2,0.18803722]
["bitfinex-derivatives","ETHF0:USTF0",1755979156055,20.39229906,4762.3,4762.2,0.42873722]
["bitfinex-derivatives","ETHF0:USTF0",1755979157055,1.38429906,4762.3,4762.2,0.42873722]
["bitfinex-derivatives","ETHF0:USTF0",1755979157254,20.38929906,4762.3,4762.2,0.42873722]
["bitfinex-derivatives","ETHF0:USTF0",1755979160448,23.59709906,4762.3,4762.2,0.42873722]
["bitfinex-derivatives","ETHF0:USTF0",1755979163158,23.59709906,4762.3,4761.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755979163159,0.3433,4761.5,4761.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755979163457,19.3473,4761.5,4761.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755979163654,19.3473,4761.5,4761.4,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1755979163857,19.37623233,4761.5,4761.4,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1755979164261,0.37223233,4761.5,4761.4,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1755979164459,19.37623233,4761.5,4761.4,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1755979175070,19.37623233,4761.5,4761.4,0.83907594]
["bitfinex-derivatives","ETHF0:USTF0",1755979180466,19.37623233,4761.5,4761.4,0.41892594]
["bitfinex-derivatives","ETHF0:USTF0",1755979184167,19.37623233,4761.5,4761.4,0.41894427]
["bitfinex-derivatives","ETHF0:USTF0",1755979184565,19.37623233,4761.5,4761.4,0.41895667]
["bitfinex-derivatives","ETHF0:USTF0",1755979185367,0.1481,4761.2,4761.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755979185573,19.3418,4761.2,4761.1,0.39839814]
["bitfinex-derivatives","ETHF0:USTF0",1755979185870,19.37073233,4761.2,4761.1,0.39839814]
["bitfinex-derivatives","ETHF0:USTF0",1755979186467,19.37073233,4761.2,4761.1,0.81857814]
["bitfinex-derivatives","ETHF0:USTF0",1755979187374,0.36873233,4761.2,4761.1,0.81857814]
["bitfinex-derivatives","ETHF0:USTF0",1755979187574,19.37073233,4761.2,4761.1,0.81857814]
["bitfinex-derivatives","ETHF0:USTF0",1755979190070,19.37073233,4761.2,4761.1,1.05927814]
["bitfinex-derivatives","ETHF0:USTF0",1755979191567,19.37073233,4761.2,4761.1,0.81857814]
["bitfinex-derivatives","ETHF0:USTF0",1755979192074,23.11136984,4761.2,4761.1,0.81857814]
["bitfinex-derivatives","ETHF0:USTF0",1755979192470,23.11036984,4761.2,4761.1,0.81857814]
["bitfinex-derivatives","ETHF0:USTF0",1755979193872,23.11036984,4761.2,4761.1,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1755979194070,23.11036984,4761.2,4761.1,0.81874479]
["bitfinex-derivatives","ETHF0:USTF0",1755979194477,23.11036984,4761.2,4761.1,0.81873443]
["bitfinex-derivatives","ETHF0:USTF0",1755979197274,23.11036984,4761.2,4761.1,0.81873088]
["bitfinex-derivatives","ETHF0:USTF0",1755979197778,19.90256984,4761.2,4761.1,0.81873088]
["bitfinex-derivatives","ETHF0:USTF0",1755979200181,19.92129154,4761.2,4761.1,0.81873088]
["bitfinex-derivatives","ETHF0:USTF0",1755979200368,19.92129154,4761.2,4761.1,0.17845088]
["bitfinex-derivatives","ETHF0:USTF0",1755979200573,0.4202,4760.9,4760.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755979200774,0.3398,4760.7,4760.6,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1755979200978,0.3398,4760.7,4760.6,0.59722786]
["bitfinex-derivatives","ETHF0:USTF0",1755979201177,0.92241571,4760.7,4760.6,0.59722786]
["bitfinex-derivatives","ETHF0:USTF0",1755979201381,0.92241571,4760.7,4760.6,0.39710786]
["bitfinex-derivatives","ETHF0:USTF0",1755979201684,0.92241571,4760.7,4760.6,0.17700786]
["bitfinex-derivatives","ETHF0:USTF0",1755979201868,0.92241571,4760.7,4760.6,0.39710786]
["bitfinex-derivatives","ETHF0:USTF0",1755979202480,0.92241571,4760.7,4760.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755979203475,0.92551571,4760.7,4760.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755979205471,0.92361571,4760.7,4760.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755979205782,0.3482,4760.4,4760.3,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1755979206083,19.3482,4760.4,4760.3,0.82587718]
["bitfinex-derivatives","ETHF0:USTF0",1755979206378,19.39465403,4760.4,4760.3,1.62695]
["bitfinex-derivatives","ETHF0:USTF0",1755979206587,19.39465403,4760.4,4760.3,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1755979207987,0.04765403,4760.4,4760.3,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1755979208179,0.04765403,4760.4,4760.3,5.95521146]
["bitfinex-derivatives","ETHF0:USTF0",1755979212392,0.04765403,4760.4,4760.3,5.77845]
["bitfinex-derivatives","ETHF0:USTF0",1755979212593,0.04765403,4760.4,4760.3,5.95518621]
["bitfinex-derivatives","ETHF0:USTF0",1755979213791,0.2307,4762.0,4761.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755979214095,0.2307,4762.0,4761.8,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1755979214096,0.4233,4761.9,4761.8,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1755979214490,19.4233,4761.9,4761.8,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1755979215895,0.4233,4762.2,4762.1,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1755979216095,19.95247355,4762.2,4762.1,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1755979216392,19.9523532,4762.2,4762.1,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1755979216597,19.95235374,4762.2,4762.1,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1755979217194,19.4233,4762.2,4762.1,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1755979218992,19.4722,4762.2,4762.1,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1755979222800,19.4722,4762.2,4762.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1755979223103,19.4722,4762.2,4762.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755979224302,19.4682,4762.2,4762.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755979224490,19.4682,4762.2,4762.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755979226205,19.4682,4762.2,4762.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755979228300,19.4682,4762.2,4762.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755979232212,19.4682,4762.2,4762.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755979236118,0.73771,4762.0,4761.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1755979236320,19.89111,4762.0,4761.9,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1755979236820,19.89111,4762.0,4761.9,1.36421]
["bitfinex-derivatives","ETHF0:USTF0",1755979237019,23.09891,4762.0,4761.9,1.36421]
["bitfinex-derivatives","ETHF0:USTF0",1755979237617,22.6305,4762.0,4761.9,1.73921]
["bitfinex-derivatives","ETHF0:USTF0",1755979238818,23.15234579,4762.0,4761.9,1.73921]
["bitfinex-derivatives","ETHF0:USTF0",1755979239014,23.15234579,4762.0,4761.9,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1755979239220,23.20064579,4762.0,4761.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755979239824,23.20064579,4762.0,4761.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755979241018,19.99284579,4762.0,4761.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755979242123,19.99284579,4762.0,4761.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755979242326,0.49748,4761.1,4761.0,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1755979242525,19.84188,4761.1,4761.0,0.41541644]
["bitfinex-derivatives","ETHF0:USTF0",1755979242724,23.62056756,4761.1,4761.0,0.39741644]
["bitfinex-derivatives","ETHF0:USTF0",1755979246228,23.09798,4761.1,4761.0,0.39741644]
["bitfinex-derivatives","ETHF0:USTF0",1755979246725,23.09798,4761.1,4761.0,0.17911644]
["bitfinex-derivatives","ETHF0:USTF0",1755979246926,0.1604,4760.5,4760.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755979247130,19.3434,4760.5,4760.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755979248126,0.3524,4760.2,4759.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755979248331,0.58068,4760.0,4759.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755979248531,0.77268,4760.0,4759.9,1.05423082]
["bitfinex-derivatives","ETHF0:USTF0",1755979249224,0.3524,4760.0,4759.9,1.05423082]
["bitfinex-derivatives","ETHF0:USTF0",1755979249824,0.3524,4760.0,4759.9,1.29053082]
["bitfinex-derivatives","ETHF0:USTF0",1755979250330,0.3524,4760.0,4759.9,1.62223082]
["bitfinex-derivatives","ETHF0:USTF0",1755979250735,0.3524,4760.0,4759.9,2.00503082]
["bitfinex-derivatives","ETHF0:USTF0",1755979251731,0.3524,4760.0,4759.9,2.15503082]
["bitfinex-derivatives","ETHF0:USTF0",1755979251930,18.992,4760.0,4759.9,2.15503082]
["bitfinex-derivatives","ETHF0:USTF0",1755979252126,3.3682,4760.6,4760.5,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1755979252332,22.5522,4760.6,4760.5,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1755979252530,3.2078,4760.6,4760.5,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1755979253832,3.5602,4760.6,4760.5,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1755979256032,0.3524,4760.6,4760.5,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1755979260839,3.5602,4760.6,4760.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755979261030,22.5552,4760.6,4760.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755979261929,22.5552,4760.6,4760.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1755979262129,22.5552,4760.6,4760.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755979263238,22.5552,4760.6,4760.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755979263433,0.1502,4760.1,4760.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755979263739,19.3388,4760.1,4760.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755979264735,19.3388,4760.1,4760.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755979265135,19.3388,4760.1,4760.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1755979266539,19.3388,4760.1,4760.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755979266740,19.3388,4760.1,4760.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755979267642,19.3388,4760.1,4760.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755979267830,19.3388,4760.1,4760.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1755979269643,0.76408,4760.0,4759.9,0.83593082]
["bitfinex-derivatives","ETHF0:USTF0",1755979270231,0.76408,4760.0,4759.9,1.05823082]
["bitfinex-derivatives","ETHF0:USTF0",1755979270436,0.76408,4760.0,4759.9,1.24837895]
["bitfinex-derivatives","ETHF0:USTF0",1755979271037,0.76408,4760.0,4759.9,1.24837648]
["bitfinex-derivatives","ETHF0:USTF0",1755979273541,0.76408,4760.0,4759.9,1.24852356]
["bitfinex-derivatives","ETHF0:USTF0",1755979273943,1.27693644,4760.0,4759.9,0.83593082]
["bitfinex-derivatives","ETHF0:USTF0",1755979276038,1.27693644,4760.0,4759.9,1.05823082]
["bitfinex-derivatives","ETHF0:USTF0",1755979280452,1.27693644,4760.0,4759.9,0.83593082]
["bitfinex-derivatives","ETHF0:USTF0",1755979281549,1.27693644,4760.0,4759.9,1.05823082]
["bitfinex-derivatives","ETHF0:USTF0",1755979282453,20.27493644,4760.0,4759.9,1.05823082]
["bitfinex-derivatives","ETHF0:USTF0",1755979285647,20.27493644,4760.0,4759.9,1.29583082]
["bitfinex-derivatives","ETHF0:USTF0",1755979287553,20.27493644,4760.0,4759.9,1.05823082]
["bitfinex-derivatives","ETHF0:USTF0",1755979293960,23.48273644,4760.0,4759.9,1.05823082]
["bitfinex-derivatives","ETHF0:USTF0",1755979296158,23.48273644,4760.0,4759.9,0.83593082]
["bitfinex-derivatives","ETHF0:USTF0",1755979297162,23.48273644,4760.0,4759.9,1.06993082]
["bitfinex-derivatives","ETHF0:USTF0",1755979297651,23.64789833,4760.0,4759.9,1.06993082]
["bitfinex-derivatives","ETHF0:USTF0",1755979300057,23.48273644,4760.0,4759.9,0.83593082]
["bitfinex-derivatives","ETHF0:USTF0",1755979301060,23.48273644,4760.0,4759.9,1.06993082]
["bitfinex-derivatives","ETHF0:USTF0",1755979302460,22.96988,4760.0,4759.9,1.06993082]
["bitfinex-derivatives","ETHF0:USTF0",1755979302660,23.48106834,4760.0,4759.9,1.06993082]
["bitfinex-derivatives","ETHF0:USTF0",1755979303064,0.7601,4759.7,4759.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755979303263,20.27128834,4759.7,4759.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755979304063,20.27128834,4759.7,4759.5,0.92858297]
["bitfinex-derivatives","ETHF0:USTF0",1755979304262,0.85098834,4759.6,4759.5,0.92858297]
["bitfinex-derivatives","ETHF0:USTF0",1755979305560,0.85098834,4759.6,4759.5,1.16258297]
["bitfinex-derivatives","ETHF0:USTF0",1755979306868,0.85098834,4759.6,4759.5,0.92858297]
["bitfinex-derivatives","ETHF0:USTF0",1755979307265,0.85098834,4759.6,4759.5,1.16258297]
["bitfinex-derivatives","ETHF0:USTF0",1755979307866,4.05878834,4759.6,4759.5,1.16258297]
["bitfinex-derivatives","ETHF0:USTF0",1755979308967,4.05878834,4759.6,4759.5,2.25038297]
["bitfinex-derivatives","ETHF0:USTF0",1755979309167,23.05878834,4759.6,4759.5,2.25038297]
["bitfinex-derivatives","ETHF0:USTF0",1755979311472,23.05878834,4759.6,4759.5,1.16258297]
["bitfinex-derivatives","ETHF0:USTF0",1755979312067,23.05878834,4759.6,4759.5,2.25038297]
["bitfinex-derivatives","ETHF0:USTF0",1755979313368,23.05878834,4759.6,4759.5,1.16258297]
["bitfinex-derivatives","ETHF0:USTF0",1755979313869,0.76015,4759.2,4759.1,0.95010174]
["bitfinex-derivatives","ETHF0:USTF0",1755979314075,50.54933834,4759.2,4759.1,0.71610174]
["bitfinex-derivatives","ETHF0:USTF0",1755979314772,0.42038,4758.8,4758.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755979314967,22.77668,4758.8,4758.3,1.3935844]
["bitfinex-derivatives","ETHF0:USTF0",1755979315168,23.48016834,4758.8,4758.7,1.37087934]
["bitfinex-derivatives","ETHF0:USTF0",1755979316969,23.48016834,4758.8,4758.7,1.13687934]
["bitfinex-derivatives","ETHF0:USTF0",1755979317473,23.48016834,4758.8,4758.7,0.63687934]
["bitfinex-derivatives","ETHF0:USTF0",1755979320578,0.56693,4757.1,4757.0,1.72661435]
["bitfinex-derivatives","ETHF0:USTF0",1755979320775,24.29081834,4757.1,4757.0,2.02861435]
["bitfinex-derivatives","ETHF0:USTF0",1755979321181,24.29081834,4757.1,4757.0,2.09401435]
["bitfinex-derivatives","ETHF0:USTF0",1755979321478,0.4206,4756.4,4756.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755979321784,19.4376,4756.4,4756.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755979321974,19.6619,4756.4,4756.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755979322569,19.6619,4756.4,4756.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755979322775,19.8083,4756.4,4756.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755979323280,20.166,4756.4,4756.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755979323483,19.7454,4756.4,4756.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755979323675,19.3877,4756.4,4756.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755979323875,19.1634,4756.4,4756.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755979324175,19.017,4756.4,4756.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755979324879,19.3913,4756.4,4756.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755979325386,19.7283,4756.4,4756.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755979325983,20.3451,4756.4,4756.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755979326572,1.3281,4756.4,4756.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755979326782,20.3451,4756.4,4756.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755979334388,20.3451,4756.4,4756.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755979335495,20.3451,4756.4,4756.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755979337298,20.3451,4756.4,4756.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755979338090,20.3451,4756.4,4756.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755979338691,20.3451,4756.4,4756.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755979341295,4.1492,4757.2,4757.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755979341591,22.2318,4757.2,4757.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755979343099,22.4551,4757.2,4757.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755979343401,23.3294,4757.2,4757.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755979343597,23.5686,4757.2,4757.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755979347197,0.9625,4756.3,4756.2,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1755979347504,20.3658,4756.3,4756.2,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755979348298,20.3658,4756.3,4756.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755979348602,1.3368,4756.2,4756.1,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1755979349199,1.3368,4756.2,4756.1,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1755979351007,1.75742,4756.2,4755.9,0.66034]
["bitfinex-derivatives","ETHF0:USTF0",1755979351303,1.3368,4756.0,4755.9,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1755979351700,1.3368,4756.0,4755.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755979352096,0.5603,4755.9,4755.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1755979352302,1.1067,4755.9,4755.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755979352499,20.1567,4755.9,4755.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755979352804,20.3868,4755.9,4755.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755979354704,1.3368,4755.9,4755.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755979355011,20.3848,4755.9,4755.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755979357006,20.3848,4755.9,4755.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1755979357311,20.3848,4755.9,4755.2,4.25956]
["bitfinex-derivatives","ETHF0:USTF0",1755979357312,1.3384,4755.3,4755.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755979357504,20.3904,4755.3,4755.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755979358012,19.5763,4755.3,4755.0,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1755979358212,1.3384,4755.1,4755.0,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1755979358403,20.3904,4755.1,4755.0,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1755979358599,20.3904,4755.1,4755.0,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755979359005,20.3904,4755.1,4755.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1755979359304,20.3904,4755.1,4755.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755979359606,0.5243,4754.9,4754.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755979359804,20.3904,4754.9,4754.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755979360000,19.5763,4754.9,4754.1,3.30455757]
["bitfinex-derivatives","ETHF0:USTF0",1755979360204,19.5763,4754.9,4754.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755979360606,20.3904,4754.9,4754.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755979362606,1.3384,4754.2,4754.1,3.84345757]
["bitfinex-derivatives","ETHF0:USTF0",1755979362809,20.3914,4754.2,4754.1,3.84345757]
["bitfinex-derivatives","ETHF0:USTF0",1755979363014,20.3914,4754.2,4754.1,5.05035757]
["bitfinex-derivatives","ETHF0:USTF0",1755979364409,0.757,4754.9,4754.8,1.41504]
["bitfinex-derivatives","ETHF0:USTF0",1755979364607,0.3022,4754.9,4754.8,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1755979364809,0.757,4754.9,4754.8,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1755979365007,1.3384,4754.9,4754.8,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1755979369210,0.5283,4754.9,4754.8,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1755979370015,0.8836,4754.9,4754.8,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1755979370908,1.1163,4754.9,4754.8,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1755979372713,1.3384,4754.9,4754.8,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1755979375117,1.3384,4754.9,4754.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755979377817,1.3384,4754.9,4754.8,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1755979378618,1.3384,4754.9,4754.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755979379417,1.3384,4754.9,4754.8,1.51924]
["bitfinex-derivatives","ETHF0:USTF0",1755979379618,1.3384,4754.9,4754.8,1.74574]
["bitfinex-derivatives","ETHF0:USTF0",1755979380313,0.8141,4754.8,4754.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755979380612,1.3384,4754.8,4754.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755979381323,1.1057,4754.6,4754.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755979381526,20.4074,4754.6,4754.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755979383215,20.4074,4754.6,4754.5,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1755979383415,20.4074,4754.6,4754.5,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1755979384020,20.4064,4754.6,4754.5,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1755979385719,19.4438,4754.6,4754.5,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1755979386124,1.3278,4754.9,4754.8,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1755979386320,20.3948,4754.9,4754.8,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1755979387411,20.3948,4754.9,4754.8,1.52554]
["bitfinex-derivatives","ETHF0:USTF0",1755979388517,20.3948,4754.9,4754.8,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1755979388715,20.3948,4754.9,4754.8,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1755979388911,20.4038,4754.9,4754.8,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1755979389215,19.2288,4754.9,4754.8,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1755979389423,19.561,4754.9,4754.8,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1755979389613,19.7889,4754.9,4754.8,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1755979389813,0.7129,4754.9,4754.8,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1755979390121,3.2078,4755.4,4755.3,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1755979390321,19.086,4755.7,4755.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755979390523,19.086,4755.7,4755.6,1.52326632]
["bitfinex-derivatives","ETHF0:USTF0",1755979390720,19.086,4755.7,4755.6,1.94393632]
["bitfinex-derivatives","ETHF0:USTF0",1755979391516,19.3139,4755.7,4755.6,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1755979391716,19.4667,4755.7,4755.6,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1755979392123,0.1528,4755.7,4755.6,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1755979392420,19.2408,4755.7,4755.6,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1755979393322,3.3606,4756.4,4756.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755979393628,3.5885,4756.4,4756.3,1.52301871]
["bitfinex-derivatives","ETHF0:USTF0",1755979394220,3.9207,4756.4,4756.3,1.52301871]
["bitfinex-derivatives","ETHF0:USTF0",1755979394622,4.3132,4756.4,4756.3,1.52301871]
["bitfinex-derivatives","ETHF0:USTF0",1755979395017,4.5356,4756.4,4756.3,1.52287348]
["bitfinex-derivatives","ETHF0:USTF0",1755979396023,4.5356,4756.4,4756.3,0.18917348]
["bitfinex-derivatives","ETHF0:USTF0",1755979396024,23.6206,4756.4,4756.3,0.18917348]
["bitfinex-derivatives","ETHF0:USTF0",1755979396217,23.6206,4756.4,4756.3,0.60977348]
["bitfinex-derivatives","ETHF0:USTF0",1755979396826,23.6206,4756.4,4756.3,0.18917348]
["bitfinex-derivatives","ETHF0:USTF0",1755979397019,0.4206,4756.3,4756.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755979397228,1.3278,4756.1,4756.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1755979397416,1.3278,4756.1,4756.0,0.60960524]
["bitfinex-derivatives","ETHF0:USTF0",1755979400225,1.3278,4756.1,4756.0,0.18898524]
["bitfinex-derivatives","ETHF0:USTF0",1755979400820,20.4148,4756.1,4756.0,0.18898524]
["bitfinex-derivatives","ETHF0:USTF0",1755979402524,1.3278,4756.1,4756.0,0.18898524]
["bitfinex-derivatives","ETHF0:USTF0",1755979402729,1.3278,4756.1,4756.0,1.52268524]
["bitfinex-derivatives","ETHF0:USTF0",1755979402922,20.4128,4756.1,4756.0,1.52268524]
["bitfinex-derivatives","ETHF0:USTF0",1755979404033,0.3807,4756.1,4756.0,1.52268524]
["bitfinex-derivatives","ETHF0:USTF0",1755979404230,0.1528,4756.1,4756.0,1.52268524]
["bitfinex-derivatives","ETHF0:USTF0",1755979404728,19.088,4756.2,4756.1,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1755979404932,3.7778,4756.4,4756.1,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1755979404933,3.2078,4756.4,4756.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755979405133,19.089,4756.6,4756.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1755979405327,19.3169,4756.6,4756.5,1.94314309]
["bitfinex-derivatives","ETHF0:USTF0",1755979406129,0.6185,4756.8,4756.7,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1755979406328,0.6185,4756.8,4756.7,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1755979406532,0.9507,4756.8,4756.7,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1755979406731,1.1054,4756.8,4756.7,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1755979407033,1.3278,4756.8,4756.7,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1755979408023,0.5601,4757.1,4757.0,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1755979408234,0.9507,4757.1,4757.0,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1755979408435,0.7129,4757.1,4757.0,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1755979408727,1.3278,4757.1,4757.0,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1755979409133,1.3278,4757.1,4757.0,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1755979409328,1.3278,4757.1,4757.0,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1755979414433,1.3278,4757.1,4757.0,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1755979414835,1.3278,4757.1,4757.0,1.74414]
["bitfinex-derivatives","ETHF0:USTF0",1755979417435,0.4205,4757.5,4757.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755979417629,1.3482,4757.5,4757.4,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1755979418330,0.8934,4757.5,4757.4,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1755979418639,0.3791,4757.5,4757.4,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1755979419137,0.7344,4757.5,4757.4,1.94615413]
["bitfinex-derivatives","ETHF0:USTF0",1755979419934,0.7344,4757.5,4757.4,2.208784]
["bitfinex-derivatives","ETHF0:USTF0",1755979420129,4.3238,4757.8,4757.7,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1755979420334,23.4108,4757.8,4757.7,2.01300987]
["bitfinex-derivatives","ETHF0:USTF0",1755979420537,4.3238,4757.8,4757.7,2.2087989]
["bitfinex-derivatives","ETHF0:USTF0",1755979420739,1.116,4757.8,4757.7,2.2087989]
["bitfinex-derivatives","ETHF0:USTF0",1755979420939,1.116,4757.8,4757.7,1.94616903]
["bitfinex-derivatives","ETHF0:USTF0",1755979421132,0.3791,4757.8,4757.7,1.94616903]
["bitfinex-derivatives","ETHF0:USTF0",1755979421336,0.3791,4758.1,4758.0,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1755979421542,0.3791,4758.1,4758.0,1.94613903]
["bitfinex-derivatives","ETHF0:USTF0",1755979421835,19.8214,4758.3,4758.2,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1755979422139,20.203,4758.3,4758.2,1.94612903]
["bitfinex-derivatives","ETHF0:USTF0",1755979422334,20.4352,4758.3,4758.2,1.94612903]
["bitfinex-derivatives","ETHF0:USTF0",1755979423540,20.4352,4758.3,4758.2,1.72732903]
["bitfinex-derivatives","ETHF0:USTF0",1755979423932,20.4352,4758.3,4758.2,1.94612903]
["bitfinex-derivatives","ETHF0:USTF0",1755979424433,20.4352,4758.3,4758.2,1.94598001]
["bitfinex-derivatives","ETHF0:USTF0",1755979424834,20.4352,4758.3,4758.2,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1755979425139,20.4352,4758.3,4758.2,1.9459812]
["bitfinex-derivatives","ETHF0:USTF0",1755979428838,20.4282,4758.3,4758.2,1.9459812]
["bitfinex-derivatives","ETHF0:USTF0",1755979430439,20.4282,4758.3,4758.2,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1755979431839,20.4252,4758.3,4758.2,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1755979432940,20.4252,4758.3,4758.2,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1755979433842,20.4252,4758.3,4758.2,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1755979434235,20.4252,4758.3,4758.2,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1755979436443,20.4192,4758.3,4758.2,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1755979437949,20.4192,4758.3,4758.2,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1755979439539,1.3482,4757.5,4757.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1755979439739,20.4192,4757.5,4757.4,3.82415816]
["bitfinex-derivatives","ETHF0:USTF0",1755979440443,20.4192,4757.5,4757.4,0.61635816]
["bitfinex-derivatives","ETHF0:USTF0",1755979441648,20.4192,4757.5,4757.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755979443042,20.4192,4757.5,4757.4,0.61773458]
["bitfinex-derivatives","ETHF0:USTF0",1755979443543,20.4182,4757.5,4757.4,1.94233255]
["bitfinex-derivatives","ETHF0:USTF0",1755979444051,20.4182,4757.5,4757.4,1.9423293]
["bitfinex-derivatives","ETHF0:USTF0",1755979444247,20.4172,4757.5,4757.4,1.9423293]
["bitfinex-derivatives","ETHF0:USTF0",1755979445343,20.4212,4757.5,4757.4,1.9423293]
["bitfinex-derivatives","ETHF0:USTF0",1755979446143,20.4212,4757.5,4757.4,0.6177293]
["bitfinex-derivatives","ETHF0:USTF0",1755979446944,20.45017324,4757.5,4757.4,0.6177293]
["bitfinex-derivatives","ETHF0:USTF0",1755979450250,20.45017324,4757.5,4757.4,0.1972193]
["bitfinex-derivatives","ETHF0:USTF0",1755979450441,0.5392,4756.9,4756.8,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1755979450645,20.3501,4756.9,4756.8,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1755979450844,20.37907324,4756.9,4756.8,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1755979451746,1.30707324,4756.9,4756.8,4.95446]
["bitfinex-derivatives","ETHF0:USTF0",1755979451947,1.08667324,4756.9,4756.8,4.95446]
["bitfinex-derivatives","ETHF0:USTF0",1755979452348,1.30707324,4756.9,4756.8,4.95446]
["bitfinex-derivatives","ETHF0:USTF0",1755979452549,1.32581092,4756.9,4756.8,4.95446]
["bitfinex-derivatives","ETHF0:USTF0",1755979453550,1.2781,4756.9,4756.8,4.95446]
["bitfinex-derivatives","ETHF0:USTF0",1755979453753,1.33604648,4756.9,4756.8,4.95446]
["bitfinex-derivatives","ETHF0:USTF0",1755979455952,1.11564648,4756.9,4756.8,4.95446]
["bitfinex-derivatives","ETHF0:USTF0",1755979456158,1.33604648,4756.9,4756.8,4.95446]
["bitfinex-derivatives","ETHF0:USTF0",1755979458053,1.33604648,4756.9,4756.8,4.72926]
["bitfinex-derivatives","ETHF0:USTF0",1755979458258,1.33604648,4756.9,4756.8,4.95446]
["bitfinex-derivatives","ETHF0:USTF0",1755979459356,1.2781,4756.9,4756.8,4.95446]
["bitfinex-derivatives","ETHF0:USTF0",1755979459548,1.35478475,4756.9,4756.8,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1755979460561,1.36501972,4756.9,4756.8,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1755979462657,1.36501972,4756.9,4756.8,1.93844126]
["bitfinex-derivatives","ETHF0:USTF0",1755979463258,1.36501972,4756.9,4756.8,1.71324126]
["bitfinex-derivatives","ETHF0:USTF0",1755979464059,1.36501972,4756.9,4756.8,0.61234126]
["bitfinex-derivatives","ETHF0:USTF0",1755979465160,1.36044248,4756.9,4756.8,0.61234126]
["bitfinex-derivatives","ETHF0:USTF0",1755979466063,1.27352276,4756.9,4756.8,0.61234126]
["bitfinex-derivatives","ETHF0:USTF0",1755979466263,1.37908183,4756.9,4756.8,0.61234126]
["bitfinex-derivatives","ETHF0:USTF0",1755979467263,1.38941572,4756.9,4756.8,0.61234126]
["bitfinex-derivatives","ETHF0:USTF0",1755979472266,1.38941572,4756.9,4756.8,0.19178126]
["bitfinex-derivatives","ETHF0:USTF0",1755979472468,1.07106572,4756.9,4756.8,0.18764136]
["bitfinex-derivatives","ETHF0:USTF0",1755979472668,1.80966572,4756.9,4756.8,0.18764136]
["bitfinex-derivatives","ETHF0:USTF0",1755979472869,1.82726961,4756.9,4756.8,0.18764136]
["bitfinex-derivatives","ETHF0:USTF0",1755979473370,1.82726961,4756.9,4756.8,0.18760047]
["bitfinex-derivatives","ETHF0:USTF0",1755979474166,5.03506961,4756.9,4756.8,0.18760047]
["bitfinex-derivatives","ETHF0:USTF0",1755979475870,1.2579,4756.7,4756.6,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1755979476070,20.3189,4756.7,4756.6,0.60811433]
["bitfinex-derivatives","ETHF0:USTF0",1755979476773,20.3189,4756.7,4756.6,0.18754433]
["bitfinex-derivatives","ETHF0:USTF0",1755979476962,20.45239685,4756.7,4756.6,0.18754433]
["bitfinex-derivatives","ETHF0:USTF0",1755979480966,20.45239685,4756.7,4756.6,0.42494433]
["bitfinex-derivatives","ETHF0:USTF0",1755979481172,20.45239685,4756.7,4756.6,1.00114433]
["bitfinex-derivatives","ETHF0:USTF0",1755979482275,20.45239685,4756.7,4756.6,1.00103611]
["bitfinex-derivatives","ETHF0:USTF0",1755979483982,20.87296685,4756.7,4756.6,0.18743611]
["bitfinex-derivatives","ETHF0:USTF0",1755979486686,20.45239685,4756.7,4756.6,0.18743611]
["bitfinex-derivatives","ETHF0:USTF0",1755979487078,20.45239685,4756.7,4756.6,0.76363611]
["bitfinex-derivatives","ETHF0:USTF0",1755979489085,20.45239685,4756.7,4756.6,0.18743611]
["bitfinex-derivatives","ETHF0:USTF0",1755979490495,20.45239685,4756.7,4756.6,1.54283611]
["bitfinex-derivatives","ETHF0:USTF0",1755979491991,20.45239685,4756.7,4756.6,1.54289472]
["bitfinex-derivatives","ETHF0:USTF0",1755979492186,20.45239685,4756.7,4756.6,1.30809472]
["bitfinex-derivatives","ETHF0:USTF0",1755979492385,20.45239685,4756.7,4756.6,0.18752317]
["bitfinex-derivatives","ETHF0:USTF0",1755979492584,19.73439685,4756.7,4756.6,0.18752317]
["bitfinex-derivatives","ETHF0:USTF0",1755979492984,19.73439685,4756.7,4756.6,1.30812317]
["bitfinex-derivatives","ETHF0:USTF0",1755979493191,20.45239685,4756.7,4756.6,1.30812317]
["bitfinex-derivatives","ETHF0:USTF0",1755979494786,20.45239685,4756.7,4756.6,1.15942317]
["bitfinex-derivatives","ETHF0:USTF0",1755979494983,20.45239685,4756.7,4756.6,1.00112317]
["bitfinex-derivatives","ETHF0:USTF0",1755979496983,20.45239685,4756.7,4756.6,0.42492317]
["bitfinex-derivatives","ETHF0:USTF0",1755979497385,20.45239685,4756.7,4756.6,0.18752317]
["bitfinex-derivatives","ETHF0:USTF0",1755979498591,1.2579,4756.6,4756.5,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755979498898,1.2579,4756.6,4756.5,0.6082386]
["bitfinex-derivatives","ETHF0:USTF0",1755979499090,1.39139685,4756.6,4756.5,0.6082386]
["bitfinex-derivatives","ETHF0:USTF0",1755979500497,1.39139685,4756.6,4756.5,1.1844386]
["bitfinex-derivatives","ETHF0:USTF0",1755979500798,1.39139685,4756.6,4756.5,1.4218386]
["bitfinex-derivatives","ETHF0:USTF0",1755979501297,1.39139685,4756.6,4756.5,1.42493279]
["bitfinex-derivatives","ETHF0:USTF0",1755979501894,1.39139685,4756.6,4756.5,0.19075279]
["bitfinex-derivatives","ETHF0:USTF0",1755979502094,1.81198685,4756.6,4756.5,0.19075554]
["bitfinex-derivatives","ETHF0:USTF0",1755979504099,1.81198685,4756.6,4756.5,0.19082646]
["bitfinex-derivatives","ETHF0:USTF0",1755979505402,1.39139685,4756.6,4756.5,0.19082646]
["bitfinex-derivatives","ETHF0:USTF0",1755979505603,1.39139685,4756.6,4756.5,1.30652646]
["bitfinex-derivatives","ETHF0:USTF0",1755979505804,1.39139685,4756.6,4756.5,1.53492646]
["bitfinex-derivatives","ETHF0:USTF0",1755979506002,0.13349685,4756.6,4756.5,8.74272646]
["bitfinex-derivatives","ETHF0:USTF0",1755979506204,0.9074,4757.3,4757.2,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1755979506399,20.86291611,4757.3,4757.2,1.95544646]
["bitfinex-derivatives","ETHF0:USTF0",1755979508110,20.86291611,4757.3,4757.2,0.61134646]
["bitfinex-derivatives","ETHF0:USTF0",1755979508709,20.86291611,4757.3,4757.2,0.94954646]
["bitfinex-derivatives","ETHF0:USTF0",1755979510410,20.86291611,4757.3,4757.2,0.52902646]
["bitfinex-derivatives","ETHF0:USTF0",1755979510610,1.2815,4757.1,4757.0,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1755979510909,1.2815,4757.1,4757.0,1.57282107]
["bitfinex-derivatives","ETHF0:USTF0",1755979511304,1.2815,4757.1,4757.0,1.15228107]
["bitfinex-derivatives","ETHF0:USTF0",1755979512509,1.2815,4757.1,4757.0,0.19068107]
["bitfinex-derivatives","ETHF0:USTF0",1755979513212,1.79661615,4757.1,4757.0,0.19068107]
["bitfinex-derivatives","ETHF0:USTF0",1755979520114,1.2815,4757.1,4757.0,0.19068107]
["bitfinex-derivatives","ETHF0:USTF0",1755979520314,0.5338,4756.7,4756.6,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755979520509,20.3455,4756.7,4756.6,1.18346549]
["bitfinex-derivatives","ETHF0:USTF0",1755979520818,20.3455,4756.7,4756.6,1.41576549]
["bitfinex-derivatives","ETHF0:USTF0",1755979521020,20.3455,4756.7,4756.6,1.95536826]
["bitfinex-derivatives","ETHF0:USTF0",1755979523513,20.3455,4756.7,4756.6,0.61126826]
["bitfinex-derivatives","ETHF0:USTF0",1755979525018,20.3455,4756.7,4756.6,1.41576826]
["bitfinex-derivatives","ETHF0:USTF0",1755979525817,20.3455,4756.7,4756.6,1.72696826]
["bitfinex-derivatives","ETHF0:USTF0",1755979526015,20.3455,4756.7,4756.6,1.95536826]
["bitfinex-derivatives","ETHF0:USTF0",1755979530219,20.3455,4756.7,4756.6,1.95541137]
["bitfinex-derivatives","ETHF0:USTF0",1755979531608,20.3455,4756.7,4756.6,1.72701137]
["bitfinex-derivatives","ETHF0:USTF0",1755979532820,20.3455,4756.7,4756.6,1.95541137]
["bitfinex-derivatives","ETHF0:USTF0",1755979533521,20.3455,4756.7,4756.6,1.72701137]
["bitfinex-derivatives","ETHF0:USTF0",1755979534115,20.3455,4756.7,4756.6,0.61131137]
["bitfinex-derivatives","ETHF0:USTF0",1755979534615,20.3455,4756.7,4756.6,1.18221137]
["bitfinex-derivatives","ETHF0:USTF0",1755979534817,20.3455,4756.7,4756.6,1.57331137]
["bitfinex-derivatives","ETHF0:USTF0",1755979536616,20.3455,4756.7,4756.6,1.57327954]
["bitfinex-derivatives","ETHF0:USTF0",1755979539825,20.3455,4756.7,4756.6,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1755979540027,20.3455,4756.7,4756.6,0.85222191]
["bitfinex-derivatives","ETHF0:USTF0",1755979540922,20.3455,4756.7,4756.6,1.42312191]
["bitfinex-derivatives","ETHF0:USTF0",1755979543127,20.3455,4756.7,4756.6,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1755979543320,20.3455,4756.7,4756.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755979544427,20.3455,4756.7,4756.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755979546029,20.3455,4756.7,4756.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1755979546429,20.3455,4756.7,4756.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1755979546630,20.3455,4756.7,4756.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755979547626,1.2815,4756.7,4756.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755979547825,19.5934,4756.7,4756.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755979548225,20.1084,4756.7,4756.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755979548728,20.3436,4756.7,4756.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755979549433,20.3436,4756.7,4756.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755979549628,20.3436,4756.7,4756.6,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1755979549833,1.2848,4756.5,4756.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755979550025,20.3318,4756.5,4756.4,0.19083142]
["bitfinex-derivatives","ETHF0:USTF0",1755979550431,20.01809,4756.5,4756.4,0.19083213]
["bitfinex-derivatives","ETHF0:USTF0",1755979551135,20.75239,4756.5,4756.4,0.19083213]
["bitfinex-derivatives","ETHF0:USTF0",1755979556148,20.3348,4756.5,4756.4,1.53633213]
["bitfinex-derivatives","ETHF0:USTF0",1755979558349,20.3348,4756.5,4756.4,1.31063213]
["bitfinex-derivatives","ETHF0:USTF0",1755979559447,20.3348,4756.5,4756.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755979559646,20.3348,4756.5,4756.4,1.31062886]
["bitfinex-derivatives","ETHF0:USTF0",1755979560048,20.3348,4756.5,4756.4,0.19053932]
["bitfinex-derivatives","ETHF0:USTF0",1755979560546,20.3348,4756.5,4756.4,0.19053939]
["bitfinex-derivatives","ETHF0:USTF0",1755979561643,1.2848,4756.5,4756.4,0.19053939]
["bitfinex-derivatives","ETHF0:USTF0",1755979561843,20.3338,4756.5,4756.4,0.19053939]
["bitfinex-derivatives","ETHF0:USTF0",1755979562044,20.3338,4756.5,4756.4,0.76143939]
["bitfinex-derivatives","ETHF0:USTF0",1755979562751,20.3338,4756.5,4756.4,1.53603939]
["bitfinex-derivatives","ETHF0:USTF0",1755979563544,20.3338,4756.5,4756.4,0.19053939]
["bitfinex-derivatives","ETHF0:USTF0",1755979564050,20.3318,4756.5,4756.4,0.19053939]
["bitfinex-derivatives","ETHF0:USTF0",1755979564249,1.2848,4756.5,4756.4,0.19053939]
["bitfinex-derivatives","ETHF0:USTF0",1755979564444,20.3308,4756.5,4756.4,0.19053939]
["bitfinex-derivatives","ETHF0:USTF0",1755979565050,20.3308,4756.5,4756.4,0.19054192]
["bitfinex-derivatives","ETHF0:USTF0",1755979568246,0.5113,4756.4,4756.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755979568451,1.273,4756.4,4756.3,0.61114036]
["bitfinex-derivatives","ETHF0:USTF0",1755979569251,1.273,4756.4,4756.3,0.61114042]
["bitfinex-derivatives","ETHF0:USTF0",1755979570746,1.273,4756.4,4756.3,1.95544042]
["bitfinex-derivatives","ETHF0:USTF0",1755979572453,1.273,4756.4,4756.3,1.95543934]
["bitfinex-derivatives","ETHF0:USTF0",1755979575953,1.273,4756.4,4756.3,0.61113934]
["bitfinex-derivatives","ETHF0:USTF0",1755979576154,1.273,4756.4,4756.3,0.19053934]
["bitfinex-derivatives","ETHF0:USTF0",1755979577448,3.7066,4756.7,4756.3,1.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1755979577652,23.0207,4756.7,4756.6,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755979577851,23.2939,4756.7,4756.6,1.95541934]
["bitfinex-derivatives","ETHF0:USTF0",1755979578049,23.5228,4756.7,4756.6,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755979578246,23.5228,4756.7,4756.6,1.95540729]
["bitfinex-derivatives","ETHF0:USTF0",1755979578657,23.5228,4756.7,4756.6,1.95540847]
["bitfinex-derivatives","ETHF0:USTF0",1755979578961,23.5228,4756.7,4756.6,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755979579153,23.5228,4756.7,4756.6,1.73190846]
["bitfinex-derivatives","ETHF0:USTF0",1755979579456,23.5228,4756.7,4756.6,0.61110846]
["bitfinex-derivatives","ETHF0:USTF0",1755979582564,23.5228,4756.7,4756.6,0.95830846]
["bitfinex-derivatives","ETHF0:USTF0",1755979582967,20.315,4756.7,4756.6,0.95830846]
["bitfinex-derivatives","ETHF0:USTF0",1755979585056,20.315,4756.7,4756.6,1.20020846]
["bitfinex-derivatives","ETHF0:USTF0",1755979585260,20.315,4756.7,4756.6,0.61110846]
["bitfinex-derivatives","ETHF0:USTF0",1755979586065,20.315,4756.7,4756.6,0.19052846]
["bitfinex-derivatives","ETHF0:USTF0",1755979587969,1.273,4756.5,4756.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1755979588265,20.317,4756.5,4756.4,0.61111359]
["bitfinex-derivatives","ETHF0:USTF0",1755979590170,20.49144719,4756.5,4756.4,0.61111359]
["bitfinex-derivatives","ETHF0:USTF0",1755979590669,20.49144719,4756.5,4756.4,1.57561359]
["bitfinex-derivatives","ETHF0:USTF0",1755979591271,20.49144719,4756.5,4756.4,1.42911359]
["bitfinex-derivatives","ETHF0:USTF0",1755979591569,20.49144719,4756.5,4756.4,0.61111359]
["bitfinex-derivatives","ETHF0:USTF0",1755979593573,20.49144719,4756.5,4756.4,0.19052359]
["bitfinex-derivatives","ETHF0:USTF0",1755979596274,20.17513719,4756.5,4756.4,0.18554445]
["bitfinex-derivatives","ETHF0:USTF0",1755979596670,20.41373719,4756.5,4756.4,0.18554445]
["bitfinex-derivatives","ETHF0:USTF0",1755979596868,20.91633719,4756.5,4756.4,0.18554445]
["bitfinex-derivatives","ETHF0:USTF0",1755979597873,0.5595,4756.3,4756.2,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1755979598077,20.51311402,4756.3,4756.2,0.60614764]
["bitfinex-derivatives","ETHF0:USTF0",1755979598574,20.51311402,4756.3,4756.2,0.60614283]
["bitfinex-derivatives","ETHF0:USTF0",1755979599776,20.51311402,4756.3,4756.2,0.18553283]
["bitfinex-derivatives","ETHF0:USTF0",1755979600175,21.02852957,4756.3,4756.2,0.18553283]
["bitfinex-derivatives","ETHF0:USTF0",1755979601281,20.93798566,4756.3,4756.2,0.18549479]
["bitfinex-derivatives","ETHF0:USTF0",1755979601482,21.45325325,4756.3,4756.2,0.18549479]
["bitfinex-derivatives","ETHF0:USTF0",1755979602184,20.93798566,4756.3,4756.2,0.18549479]
["bitfinex-derivatives","ETHF0:USTF0",1755979602481,21.45312988,4756.3,4756.2,0.18549479]
["bitfinex-derivatives","ETHF0:USTF0",1755979602683,1.3007,4755.6,4755.5,1.37347]
["bitfinex-derivatives","ETHF0:USTF0",1755979602876,20.3437,4755.6,4755.5,1.37347]
["bitfinex-derivatives","ETHF0:USTF0",1755979603469,20.3437,4755.6,4755.5,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1755979603670,20.3437,4755.6,4755.5,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1755979606880,20.3437,4755.6,4755.5,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1755979607381,20.3437,4755.6,4755.5,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1755979607580,20.3437,4755.6,4755.5,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1755979610382,20.3437,4755.6,4755.5,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1755979610688,20.3437,4755.6,4755.5,0.88517]
["bitfinex-derivatives","ETHF0:USTF0",1755979610984,20.3437,4755.6,4755.5,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1755979611586,20.3437,4755.6,4755.5,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1755979611788,20.3437,4755.6,4755.5,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1755979612282,1.3007,4755.5,4755.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1755979614287,1.3007,4755.3,4755.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755979614488,20.3427,4755.3,4755.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755979614793,20.3427,4755.3,4755.2,1.16178914]
["bitfinex-derivatives","ETHF0:USTF0",1755979614986,20.3427,4755.3,4755.2,0.17938914]
["bitfinex-derivatives","ETHF0:USTF0",1755979616287,1.0323,4754.6,4754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755979616488,20.0733,4754.6,4754.5,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755979616986,20.0733,4754.6,4754.5,4.58206]
["bitfinex-derivatives","ETHF0:USTF0",1755979617190,20.0733,4754.6,4754.5,4.97246]
["bitfinex-derivatives","ETHF0:USTF0",1755979620593,19.8347,4754.6,4754.5,4.97246]
["bitfinex-derivatives","ETHF0:USTF0",1755979621689,0.3204,4754.6,4754.5,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1755979621893,0.0938,4754.8,4754.7,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1755979622589,0.6436,4754.8,4754.7,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1755979622897,1.0323,4754.8,4754.7,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1755979631014,1.0323,4754.8,4754.7,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1755979631305,1.0323,4754.8,4754.7,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1755979631607,1.0323,4754.8,4754.7,1.76485]
["bitfinex-derivatives","ETHF0:USTF0",1755979634604,1.45304,4754.8,4754.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755979634800,1.0142,4754.7,4754.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755979635000,1.0142,4754.7,4754.6,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1755979635205,1.0142,4754.7,4754.6,1.77345]
["bitfinex-derivatives","ETHF0:USTF0",1755979638303,1.0142,4754.7,4754.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755979640005,1.0142,4754.7,4754.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755979642414,1.0142,4754.2,4754.1,0.75224757]
["bitfinex-derivatives","ETHF0:USTF0",1755979642611,20.0582,4754.2,4754.1,1.10294757]
["bitfinex-derivatives","ETHF0:USTF0",1755979643006,20.0582,4754.2,4754.1,1.32854757]
["bitfinex-derivatives","ETHF0:USTF0",1755979643509,20.0582,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755979644515,20.0582,4754.2,4754.1,1.44945757]
["bitfinex-derivatives","ETHF0:USTF0",1755979644910,20.0582,4754.2,4754.1,0.57005757]
["bitfinex-derivatives","ETHF0:USTF0",1755979645515,20.0582,4754.2,4754.1,1.29335757]
["bitfinex-derivatives","ETHF0:USTF0",1755979646810,20.0582,4754.2,4754.1,1.06775757]
["bitfinex-derivatives","ETHF0:USTF0",1755979647210,20.0582,4754.2,4754.1,0.57005757]
["bitfinex-derivatives","ETHF0:USTF0",1755979647415,20.0582,4754.2,4754.1,0.33145757]
["bitfinex-derivatives","ETHF0:USTF0",1755979647615,20.0582,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755979655022,20.57509872,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1755979659135,20.57509872,4754.2,4754.1,0.00275757]
["bitfinex-derivatives","ETHF0:USTF0",1755979659330,0.71466,4753.4,4753.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755979659531,20.22366,4753.4,4753.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755979661037,19.8028,4753.4,4753.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755979665243,19.196,4753.4,4753.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755979665539,19.567,4753.4,4753.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755979666044,19.8038,4753.4,4753.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755979671244,19.8038,4753.4,4753.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755979673049,19.8038,4753.4,4753.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755979673252,0.462,4753.3,4753.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755979673550,0.7558,4753.3,4753.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1755979673744,0.7558,4753.3,4753.2,1.62638]
["bitfinex-derivatives","ETHF0:USTF0",1755979674645,0.7558,4753.3,4753.2,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1755979674951,0.7558,4753.3,4753.2,1.62638]
["bitfinex-derivatives","ETHF0:USTF0",1755979676149,0.7558,4753.3,4753.2,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1755979679648,0.7558,4753.3,4753.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1755979679953,0.7558,4753.3,4753.2,1.95186312]
["bitfinex-derivatives","ETHF0:USTF0",1755979680553,0.7558,4753.3,4753.2,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1755979681452,0.519,4753.3,4753.2,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1755979682449,0.519,4753.3,4753.2,1.95195619]
["bitfinex-derivatives","ETHF0:USTF0",1755979683552,0.7512,4753.3,4753.2,1.95195619]
["bitfinex-derivatives","ETHF0:USTF0",1755979684152,19.568,4753.3,4753.2,1.95195619]
["bitfinex-derivatives","ETHF0:USTF0",1755979684353,4.16874,4753.7,4753.6,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1755979684655,23.73614274,4753.7,4753.6,1.93418052]
["bitfinex-derivatives","ETHF0:USTF0",1755979684850,23.96714274,4753.7,4753.6,1.93418141]
["bitfinex-derivatives","ETHF0:USTF0",1755979685050,23.96714274,4753.7,4753.6,1.51334141]
["bitfinex-derivatives","ETHF0:USTF0",1755979685350,23.96714274,4753.7,4753.6,0.17894141]
["bitfinex-derivatives","ETHF0:USTF0",1755979686154,23.96714274,4753.7,4753.6,0.39724141]
["bitfinex-derivatives","ETHF0:USTF0",1755979686655,23.96714274,4753.7,4753.6,0.74254141]
["bitfinex-derivatives","ETHF0:USTF0",1755979687254,23.96714274,4753.7,4753.6,1.13174141]
["bitfinex-derivatives","ETHF0:USTF0",1755979687455,23.96714274,4753.7,4753.6,1.51334141]
["bitfinex-derivatives","ETHF0:USTF0",1755979690158,20.75934274,4753.7,4753.6,1.51334141]
["bitfinex-derivatives","ETHF0:USTF0",1755979690359,20.75934274,4753.7,4753.6,0.17894141]
["bitfinex-derivatives","ETHF0:USTF0",1755979691062,20.75834274,4753.7,4753.6,0.17894141]
["bitfinex-derivatives","ETHF0:USTF0",1755979692662,20.75834274,4753.7,4753.6,0.39724141]
["bitfinex-derivatives","ETHF0:USTF0",1755979692864,20.75834274,4753.7,4753.6,1.51334141]
["bitfinex-derivatives","ETHF0:USTF0",1755979693958,20.75834274,4753.7,4753.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755979694165,20.75834274,4753.7,4753.6,1.29170488]
["bitfinex-derivatives","ETHF0:USTF0",1755979694565,20.75834274,4753.7,4753.6,1.2917043]
["bitfinex-derivatives","ETHF0:USTF0",1755979695568,20.75834274,4753.7,4753.6,0.1790043]
["bitfinex-derivatives","ETHF0:USTF0",1755979697067,20.75834274,4753.7,4753.6,0.3973043]
["bitfinex-derivatives","ETHF0:USTF0",1755979698468,20.75834274,4753.7,4753.6,0.7426043]
["bitfinex-derivatives","ETHF0:USTF0",1755979698768,20.75834274,4753.7,4753.6,1.5134043]
["bitfinex-derivatives","ETHF0:USTF0",1755979699964,19.87430274,4753.7,4753.6,1.5134043]
["bitfinex-derivatives","ETHF0:USTF0",1755979700263,19.56640274,4753.7,4753.6,1.5134043]
["bitfinex-derivatives","ETHF0:USTF0",1755979700868,20.10530274,4753.7,4753.6,1.5134043]
["bitfinex-derivatives","ETHF0:USTF0",1755979701165,20.33750274,4753.7,4753.6,1.5134043]
["bitfinex-derivatives","ETHF0:USTF0",1755979704063,20.33750274,4753.7,4753.6,1.51338527]
["bitfinex-derivatives","ETHF0:USTF0",1755979705270,20.32626714,4753.7,4753.6,1.51338527]
["bitfinex-derivatives","ETHF0:USTF0",1755979705974,20.32626714,4753.7,4753.6,0.17898527]
["bitfinex-derivatives","ETHF0:USTF0",1755979706771,19.86306714,4753.7,4753.6,0.17898117]
["bitfinex-derivatives","ETHF0:USTF0",1755979707369,19.86306714,4753.7,4753.6,0.39728117]
["bitfinex-derivatives","ETHF0:USTF0",1755979707571,20.32626714,4753.7,4753.6,0.74258117]
["bitfinex-derivatives","ETHF0:USTF0",1755979707873,20.32626714,4753.7,4753.6,1.35348117]
["bitfinex-derivatives","ETHF0:USTF0",1755979709669,20.32626714,4753.7,4753.6,0.17898117]
["bitfinex-derivatives","ETHF0:USTF0",1755979713769,0.546,4753.2,4753.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755979713976,19.8244,4753.2,4753.1,0.60290634]
["bitfinex-derivatives","ETHF0:USTF0",1755979714273,19.8244,4753.2,4753.1,1.16941078]
["bitfinex-derivatives","ETHF0:USTF0",1755979717676,19.8244,4753.2,4753.1,0.83761078]
["bitfinex-derivatives","ETHF0:USTF0",1755979718477,19.8244,4753.2,4753.1,1.16941078]
["bitfinex-derivatives","ETHF0:USTF0",1755979718779,19.8244,4753.2,4753.1,0.60291078]
["bitfinex-derivatives","ETHF0:USTF0",1755979719478,19.8244,4753.2,4753.1,0.83761078]
["bitfinex-derivatives","ETHF0:USTF0",1755979720278,19.8244,4753.2,4753.1,0.83759865]
["bitfinex-derivatives","ETHF0:USTF0",1755979720679,19.8244,4753.2,4753.1,1.31559865]
["bitfinex-derivatives","ETHF0:USTF0",1755979720879,19.8244,4753.2,4753.1,1.53589865]
["bitfinex-derivatives","ETHF0:USTF0",1755979721079,19.8244,4753.2,4753.1,1.91639865]
["bitfinex-derivatives","ETHF0:USTF0",1755979723378,19.8244,4753.2,4753.1,1.73438]
["bitfinex-derivatives","ETHF0:USTF0",1755979723577,19.8244,4753.2,4753.1,1.91639321]
["bitfinex-derivatives","ETHF0:USTF0",1755979723983,19.8244,4753.2,4753.1,1.91639276]
["bitfinex-derivatives","ETHF0:USTF0",1755979725985,19.8244,4753.2,4753.1,1.53589276]
["bitfinex-derivatives","ETHF0:USTF0",1755979726186,19.8244,4753.2,4753.1,1.20409276]
["bitfinex-derivatives","ETHF0:USTF0",1755979726484,19.8244,4753.2,4753.1,1.05789276]
["bitfinex-derivatives","ETHF0:USTF0",1755979726682,19.8244,4753.2,4753.1,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1755979726986,19.8244,4753.2,4753.1,0.60289016]
["bitfinex-derivatives","ETHF0:USTF0",1755979727783,19.8244,4753.2,4753.1,0.83759016]
["bitfinex-derivatives","ETHF0:USTF0",1755979727982,19.8244,4753.2,4753.1,1.91639016]
["bitfinex-derivatives","ETHF0:USTF0",1755979728488,19.8244,4753.2,4753.1,1.69269016]
["bitfinex-derivatives","ETHF0:USTF0",1755979728687,19.8244,4753.2,4753.1,1.53589016]
["bitfinex-derivatives","ETHF0:USTF0",1755979729288,19.8244,4753.2,4753.1,1.91639016]
["bitfinex-derivatives","ETHF0:USTF0",1755979729586,19.8244,4753.2,4753.1,1.69269016]
["bitfinex-derivatives","ETHF0:USTF0",1755979729788,19.8244,4753.2,4753.1,1.53589016]
["bitfinex-derivatives","ETHF0:USTF0",1755979730088,19.8244,4753.2,4753.1,0.60289016]
["bitfinex-derivatives","ETHF0:USTF0",1755979733184,19.8244,4753.2,4753.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755979733389,19.8244,4753.2,4753.1,0.60289491]
["bitfinex-derivatives","ETHF0:USTF0",1755979733790,19.8244,4753.2,4753.1,0.60289706]
["bitfinex-derivatives","ETHF0:USTF0",1755979739599,19.8244,4753.2,4753.1,0.60292195]
["bitfinex-derivatives","ETHF0:USTF0",1755979742096,19.8244,4753.2,4753.1,0.60293675]
["bitfinex-derivatives","ETHF0:USTF0",1755979742798,19.8244,4753.2,4753.1,0.6029342]
["bitfinex-derivatives","ETHF0:USTF0",1755979743896,0.7774,4753.2,4753.1,1.5957342]
["bitfinex-derivatives","ETHF0:USTF0",1755979744096,19.045,4753.5,4753.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755979744295,19.4268,4753.5,4753.4,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1755979744491,19.045,4753.5,4753.4,2.22435828]
["bitfinex-derivatives","ETHF0:USTF0",1755979744895,19.045,4753.5,4753.4,2.22432275]
["bitfinex-derivatives","ETHF0:USTF0",1755979745194,0.3818,4753.8,4753.7,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1755979745398,3.5896,4754.0,4753.9,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1755979745599,19.045,4754.0,4753.9,1.95703867]
["bitfinex-derivatives","ETHF0:USTF0",1755979746500,0.1545,4754.3,4754.2,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1755979746794,19.5808,4754.6,4754.5,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1755979746995,20.32238952,4754.6,4754.5,1.53621867]
["bitfinex-derivatives","ETHF0:USTF0",1755979747301,19.8014,4754.6,4754.5,1.53621867]
["bitfinex-derivatives","ETHF0:USTF0",1755979747501,19.8014,4754.6,4754.5,0.18201867]
["bitfinex-derivatives","ETHF0:USTF0",1755979747897,0.3085,4753.7,4753.6,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1755979748196,19.7378,4753.7,4753.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755979748599,19.7378,4753.7,4753.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755979749601,20.15863,4753.7,4753.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755979750396,20.00463,4753.7,4753.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979750598,20.15863,4753.7,4753.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979750796,19.7378,4753.7,4753.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979752297,19.7378,4753.7,4753.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755979752502,19.7378,4753.7,4753.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979752996,0.1545,4753.5,4753.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755979753303,1.11065,4753.5,4753.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755979755401,1.11065,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979755703,0.95665,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979758107,0.95665,4753.5,4753.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755979758306,1.11065,4753.5,4753.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755979758496,1.11065,4753.5,4753.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755979758700,1.11065,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979758900,1.11065,4753.5,4753.4,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755979759301,1.11065,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979760707,0.95665,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979761111,12.95665,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979761604,12.5358,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979762806,31.5858,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979763410,31.7398,4753.5,4753.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755979763800,31.7398,4753.5,4753.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755979764005,31.7398,4753.5,4753.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755979764419,31.7398,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979765023,31.5858,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979768616,12.5358,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979768821,31.5828,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979770718,12.5358,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979770921,31.5808,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979775324,31.7349,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979775726,31.5808,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979776028,31.5798,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979776227,12.5358,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979776528,31.5798,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979776827,12.5358,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979777027,31.5798,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979777423,31.7339,4753.5,4753.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755979777822,12.6899,4753.5,4753.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755979778023,31.7339,4753.5,4753.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755979779719,12.5358,4753.5,4753.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755979779918,12.154,4753.5,4753.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755979780124,12.0,4753.5,4753.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755979781327,3.86400503,4753.5,4753.4,11.30781577]
["bitfinex-derivatives","ETHF0:USTF0",1755979781526,3.42505503,4753.5,4753.4,11.30781577]
["bitfinex-derivatives","ETHF0:USTF0",1755979784034,2.99625503,4753.5,4753.4,11.30781577]
["bitfinex-derivatives","ETHF0:USTF0",1755979784431,2.57216503,4753.5,4753.4,11.30781577]
["bitfinex-derivatives","ETHF0:USTF0",1755979789233,2.57216503,4753.5,4753.4,11.49631431]
["bitfinex-derivatives","ETHF0:USTF0",1755979791039,2.57216503,4753.5,4753.4,11.30781577]
["bitfinex-derivatives","ETHF0:USTF0",1755979791240,2.57216503,4753.5,4753.4,11.4962851]
["bitfinex-derivatives","ETHF0:USTF0",1755979791637,2.57216503,4753.5,4753.4,11.49627497]
["bitfinex-derivatives","ETHF0:USTF0",1755979793841,2.57216503,4753.5,4753.4,8.28847497]
["bitfinex-derivatives","ETHF0:USTF0",1755979794042,2.57216503,4753.5,4753.4,11.49627497]
["bitfinex-derivatives","ETHF0:USTF0",1755979794243,3.77936503,4753.5,4753.4,11.49627497]
["bitfinex-derivatives","ETHF0:USTF0",1755979794542,3.92496503,4753.5,4753.4,11.49627497]
["bitfinex-derivatives","ETHF0:USTF0",1755979795844,3.68326503,4753.5,4753.4,11.49627497]
["bitfinex-derivatives","ETHF0:USTF0",1755979796445,3.68326503,4753.5,4753.4,10.39257497]
["bitfinex-derivatives","ETHF0:USTF0",1755979796634,3.92496503,4753.5,4753.4,10.92127497]
["bitfinex-derivatives","ETHF0:USTF0",1755979798843,3.38686503,4753.5,4753.4,10.92127497]
["bitfinex-derivatives","ETHF0:USTF0",1755979799044,3.03566503,4753.5,4753.4,6.92127497]
["bitfinex-derivatives","ETHF0:USTF0",1755979800246,2.57216503,4753.5,4753.4,6.92127497]
["bitfinex-derivatives","ETHF0:USTF0",1755979800951,2.57216503,4753.5,4753.4,6.92658505]
["bitfinex-derivatives","ETHF0:USTF0",1755979803145,2.57216503,4753.5,4753.4,6.73281577]
["bitfinex-derivatives","ETHF0:USTF0",1755979803446,2.57216503,4753.5,4753.4,6.92661438]
["bitfinex-derivatives","ETHF0:USTF0",1755979806950,2.80466503,4753.5,4753.4,6.92661438]
["bitfinex-derivatives","ETHF0:USTF0",1755979807753,3.52456503,4753.5,4753.4,6.92661438]
["bitfinex-derivatives","ETHF0:USTF0",1755979807954,3.91036503,4753.5,4753.4,6.92661438]
["bitfinex-derivatives","ETHF0:USTF0",1755979809647,3.91036503,4753.5,4753.4,6.92698717]
["bitfinex-derivatives","ETHF0:USTF0",1755979809856,3.91036503,4753.5,4753.4,3.4019714]
["bitfinex-derivatives","ETHF0:USTF0",1755979810249,3.91036503,4753.5,4753.4,3.40198023]
["bitfinex-derivatives","ETHF0:USTF0",1755979812956,3.91036503,4753.5,4753.4,0.19418023]
["bitfinex-derivatives","ETHF0:USTF0",1755979818761,1.3382,4753.5,4753.4,0.19418023]
["bitfinex-derivatives","ETHF0:USTF0",1755979819258,0.5288,4753.5,4753.3,2.31355631]
["bitfinex-derivatives","ETHF0:USTF0",1755979819456,1.3382,4753.4,4753.3,2.31355631]
["bitfinex-derivatives","ETHF0:USTF0",1755979819656,1.3382,4753.4,4753.3,0.61506731]
["bitfinex-derivatives","ETHF0:USTF0",1755979819956,1.3382,4753.4,4753.3,2.50776362]
["bitfinex-derivatives","ETHF0:USTF0",1755979820161,1.3382,4753.4,4753.3,2.50776371]
["bitfinex-derivatives","ETHF0:USTF0",1755979820360,1.3382,4753.4,4753.3,0.6150674]
["bitfinex-derivatives","ETHF0:USTF0",1755979820569,1.3382,4753.4,4753.3,0.1942074]
["bitfinex-derivatives","ETHF0:USTF0",1755979820762,1.3382,4753.4,4753.3,0.6150674]
["bitfinex-derivatives","ETHF0:USTF0",1755979822655,1.3382,4753.4,4753.3,0.61494049]
["bitfinex-derivatives","ETHF0:USTF0",1755979825961,1.3382,4753.4,4753.3,0.61484543]
["bitfinex-derivatives","ETHF0:USTF0",1755979829266,1.3382,4753.4,4753.3,0.61478676]
["bitfinex-derivatives","ETHF0:USTF0",1755979829764,1.3382,4753.4,4753.3,0.61477871]
["bitfinex-derivatives","ETHF0:USTF0",1755979830168,1.3382,4753.4,4753.3,1.34037871]
["bitfinex-derivatives","ETHF0:USTF0",1755979830370,1.3382,4753.4,4753.3,1.48717871]
["bitfinex-derivatives","ETHF0:USTF0",1755979832468,1.3382,4753.4,4753.3,1.76836]
["bitfinex-derivatives","ETHF0:USTF0",1755979832667,1.3382,4753.4,4753.3,1.96225796]
["bitfinex-derivatives","ETHF0:USTF0",1755979833572,1.3382,4753.4,4753.3,1.72525796]
["bitfinex-derivatives","ETHF0:USTF0",1755979834659,1.3382,4753.4,4753.3,1.94625796]
["bitfinex-derivatives","ETHF0:USTF0",1755979835771,1.3382,4753.4,4753.3,1.9462657]
["bitfinex-derivatives","ETHF0:USTF0",1755979838261,1.3382,4753.4,4753.3,1.7252657]
["bitfinex-derivatives","ETHF0:USTF0",1755979838974,1.3382,4753.4,4753.3,1.72529389]
["bitfinex-derivatives","ETHF0:USTF0",1755979839177,1.3382,4753.4,4753.3,1.94629389]
["bitfinex-derivatives","ETHF0:USTF0",1755979839467,0.3296,4753.7,4753.6,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755979839666,0.2275,4753.8,4753.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755979839861,0.2275,4753.8,4753.7,5.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1755979840368,1.1583,4753.8,4753.7,5.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1755979840573,1.3171,4753.8,4753.7,5.00343885]
["bitfinex-derivatives","ETHF0:USTF0",1755979842371,1.3171,4753.8,4753.7,5.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1755979844376,1.0951,4753.8,4753.7,5.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1755979844573,0.9363,4753.8,4753.7,5.00291152]
["bitfinex-derivatives","ETHF0:USTF0",1755979848878,0.9363,4753.8,4753.7,5.0028955]
["bitfinex-derivatives","ETHF0:USTF0",1755979849579,0.9363,4753.8,4753.7,4.73967411]
["bitfinex-derivatives","ETHF0:USTF0",1755979849781,0.6067,4753.8,4753.7,5.00289517]
["bitfinex-derivatives","ETHF0:USTF0",1755979849980,2.57216503,4755.0,4754.7,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1755979849981,0.2275,4754.8,4754.7,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1755979850176,0.2275,4754.8,4754.7,2.21584517]
["bitfinex-derivatives","ETHF0:USTF0",1755979850377,2.79966503,4755.0,4754.9,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1755979850572,2.57216503,4755.0,4754.9,5.42362517]
["bitfinex-derivatives","ETHF0:USTF0",1755979850978,2.57216503,4755.0,4754.9,5.16040411]
["bitfinex-derivatives","ETHF0:USTF0",1755979852582,2.79966503,4755.0,4754.9,5.16040411]
["bitfinex-derivatives","ETHF0:USTF0",1755979852983,2.79966503,4755.0,4754.9,5.4250249]
["bitfinex-derivatives","ETHF0:USTF0",1755979855383,3.88926503,4755.0,4754.9,5.42482759]
["bitfinex-derivatives","ETHF0:USTF0",1755979858488,0.538,4755.0,4754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755979858687,0.538,4755.0,4754.9,3.82618533]
["bitfinex-derivatives","ETHF0:USTF0",1755979858989,0.538,4755.0,4754.9,4.24691533]
["bitfinex-derivatives","ETHF0:USTF0",1755979859287,1.3171,4755.0,4754.9,4.24691533]
["bitfinex-derivatives","ETHF0:USTF0",1755979859984,1.3171,4755.0,4754.9,4.24689299]
["bitfinex-derivatives","ETHF0:USTF0",1755979860584,0.2275,4755.0,4754.9,4.45669299]
["bitfinex-derivatives","ETHF0:USTF0",1755979861286,1.3171,4755.0,4754.9,4.45669299]
["bitfinex-derivatives","ETHF0:USTF0",1755979863288,1.3171,4755.0,4754.9,1.24889299]
["bitfinex-derivatives","ETHF0:USTF0",1755979864185,1.3171,4755.0,4754.9,1.24893911]
["bitfinex-derivatives","ETHF0:USTF0",1755979867391,1.3171,4755.0,4754.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1755979867690,1.3171,4755.0,4754.9,1.24938734]
["bitfinex-derivatives","ETHF0:USTF0",1755979867991,1.3171,4755.0,4754.9,1.24939513]
["bitfinex-derivatives","ETHF0:USTF0",1755979874092,1.3171,4755.0,4754.9,1.24959919]
["bitfinex-derivatives","ETHF0:USTF0",1755979877296,1.3171,4755.0,4754.9,1.25000819]
["bitfinex-derivatives","ETHF0:USTF0",1755979877904,1.3171,4755.0,4754.9,1.2500144]
["bitfinex-derivatives","ETHF0:USTF0",1755979878102,1.3171,4755.0,4754.9,1.25002286]
["bitfinex-derivatives","ETHF0:USTF0",1755979883709,1.3171,4755.0,4754.9,1.25080877]
["bitfinex-derivatives","ETHF0:USTF0",1755979886910,1.3171,4755.0,4754.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1755979887111,1.3171,4755.0,4754.9,1.25081629]
["bitfinex-derivatives","ETHF0:USTF0",1755979892410,1.3171,4755.0,4754.9,0.45948629]
["bitfinex-derivatives","ETHF0:USTF0",1755979892612,1.3477,4754.9,4754.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755979892818,1.1098,4754.7,4754.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755979893023,1.3477,4754.7,4754.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755979893319,1.53392439,4754.7,4754.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755979894124,1.3477,4754.7,4754.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1755979894323,1.3477,4754.7,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755979894324,1.3477,4754.7,4754.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1755979894517,1.3625,4754.6,4754.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755979904631,1.3625,4754.6,4754.5,0.60914103]
["bitfinex-derivatives","ETHF0:USTF0",1755979906531,1.3625,4754.6,4754.5,0.60913272]
["bitfinex-derivatives","ETHF0:USTF0",1755979907025,1.3625,4754.6,4754.5,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1755979907232,1.3625,4754.6,4754.5,0.60913271]
["bitfinex-derivatives","ETHF0:USTF0",1755979914031,0.2327,4755.1,4755.0,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755979914233,0.4703,4755.1,4755.0,1.44679271]
["bitfinex-derivatives","ETHF0:USTF0",1755979914433,0.9768,4755.1,4755.0,1.44679271]
["bitfinex-derivatives","ETHF0:USTF0",1755979914639,1.3625,4755.1,4755.0,0.18837271]
["bitfinex-derivatives","ETHF0:USTF0",1755979916429,0.5405,4755.1,4755.0,0.1884069]
["bitfinex-derivatives","ETHF0:USTF0",1755979916629,0.8922,4755.1,4755.0,0.1884069]
["bitfinex-derivatives","ETHF0:USTF0",1755979916835,0.5405,4754.5,4753.9,4.25984]
["bitfinex-derivatives","ETHF0:USTF0",1755979917038,0.42074,4754.8,4754.0,0.18841523]
["bitfinex-derivatives","ETHF0:USTF0",1755979917039,1.3625,4754.1,4754.0,0.18841523]
["bitfinex-derivatives","ETHF0:USTF0",1755979917239,1.3625,4754.1,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755979917441,1.3625,4754.0,4753.9,4.18552]
["bitfinex-derivatives","ETHF0:USTF0",1755979918130,1.3625,4754.0,4753.9,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1755979919631,1.3625,4754.0,4753.9,4.58312]
["bitfinex-derivatives","ETHF0:USTF0",1755979923343,1.3625,4754.0,4753.9,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1755979928839,1.3625,4754.0,4753.9,4.84511433]
["bitfinex-derivatives","ETHF0:USTF0",1755979934848,1.3625,4754.0,4753.9,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1755979935149,1.3625,4754.0,4753.9,4.84508985]
["bitfinex-derivatives","ETHF0:USTF0",1755979935448,1.3625,4754.0,4753.9,4.84508939]
["bitfinex-derivatives","ETHF0:USTF0",1755979942956,0.9756,4754.0,4753.9,4.84508939]
["bitfinex-derivatives","ETHF0:USTF0",1755979943155,0.3924,4754.0,4753.9,4.84508939]
["bitfinex-derivatives","ETHF0:USTF0",1755979943456,0.3924,4754.0,4753.9,4.89588939]
["bitfinex-derivatives","ETHF0:USTF0",1755979944758,0.3924,4754.0,4753.9,4.89597477]
["bitfinex-derivatives","ETHF0:USTF0",1755979945457,0.221,4754.4,4754.3,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1755979945650,0.221,4754.4,4754.3,1.69085741]
["bitfinex-derivatives","ETHF0:USTF0",1755979945847,0.3673,4754.4,4754.3,1.64005741]
["bitfinex-derivatives","ETHF0:USTF0",1755979946051,1.3402,4754.4,4754.3,1.64005741]
["bitfinex-derivatives","ETHF0:USTF0",1755979946652,1.3402,4754.4,4754.3,0.17897741]
["bitfinex-derivatives","ETHF0:USTF0",1755979947057,9.0689591,4754.4,4754.3,0.17897741]
["bitfinex-derivatives","ETHF0:USTF0",1755979947758,0.5346,4753.8,4753.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755979948055,1.3402,4753.8,4753.7,0.40041447]
["bitfinex-derivatives","ETHF0:USTF0",1755979948761,1.3402,4753.8,4753.7,0.17901447]
["bitfinex-derivatives","ETHF0:USTF0",1755979949357,1.3402,4753.8,4753.7,0.40041447]
["bitfinex-derivatives","ETHF0:USTF0",1755979950157,1.76102,4753.8,4753.7,0.17901447]
["bitfinex-derivatives","ETHF0:USTF0",1755979954567,0.95542,4753.8,4753.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755979954757,1.3251,4753.7,4753.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755979955063,1.3251,4753.7,4753.6,0.5995364]
["bitfinex-derivatives","ETHF0:USTF0",1755979955264,1.3251,4753.7,4753.6,0.59951095]
["bitfinex-derivatives","ETHF0:USTF0",1755979955764,1.3251,4753.7,4753.6,0.82061095]
["bitfinex-derivatives","ETHF0:USTF0",1755979955965,1.3251,4753.7,4753.6,1.16941095]
["bitfinex-derivatives","ETHF0:USTF0",1755979956465,1.3251,4753.7,4753.6,1.31931095]
["bitfinex-derivatives","ETHF0:USTF0",1755979956964,1.3251,4753.7,4753.6,1.55641095]
["bitfinex-derivatives","ETHF0:USTF0",1755979957664,1.3251,4753.7,4753.6,1.63931095]
["bitfinex-derivatives","ETHF0:USTF0",1755979958963,1.3251,4753.7,4753.6,0.59951095]
["bitfinex-derivatives","ETHF0:USTF0",1755979960166,1.3251,4753.7,4753.6,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1755979960761,0.3877,4753.7,4753.6,1.63922236]
["bitfinex-derivatives","ETHF0:USTF0",1755979960965,0.3877,4753.7,4753.6,1.69102236]
["bitfinex-derivatives","ETHF0:USTF0",1755979961164,0.3877,4753.7,4753.6,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1755979961366,0.959,4753.7,4753.6,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1755979961565,1.3251,4753.7,4753.6,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1755979965171,1.3251,4753.7,4753.6,1.63921943]
["bitfinex-derivatives","ETHF0:USTF0",1755979966881,1.3251,4753.7,4753.6,1.21837943]
["bitfinex-derivatives","ETHF0:USTF0",1755979971978,1.3251,4753.7,4753.6,1.13547943]
["bitfinex-derivatives","ETHF0:USTF0",1755979972879,1.3251,4753.7,4753.6,1.21837943]
["bitfinex-derivatives","ETHF0:USTF0",1755979973978,1.3251,4753.7,4753.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755979974274,1.3251,4753.7,4753.6,1.21854059]
["bitfinex-derivatives","ETHF0:USTF0",1755979974670,1.3251,4753.7,4753.6,1.21859308]
["bitfinex-derivatives","ETHF0:USTF0",1755979974870,1.3251,4753.7,4753.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755979975067,1.3251,4753.7,4753.6,1.21859362]
["bitfinex-derivatives","ETHF0:USTF0",1755979975874,1.3251,4753.7,4753.6,0.17879362]
["bitfinex-derivatives","ETHF0:USTF0",1755979976176,1.3251,4753.7,4753.6,0.89859362]
["bitfinex-derivatives","ETHF0:USTF0",1755979976381,1.3251,4753.7,4753.6,1.13569362]
["bitfinex-derivatives","ETHF0:USTF0",1755979977278,1.3251,4753.7,4753.6,1.21859362]
["bitfinex-derivatives","ETHF0:USTF0",1755979978179,1.84992649,4753.7,4753.6,1.21859362]
["bitfinex-derivatives","ETHF0:USTF0",1755979978875,1.3251,4753.7,4753.6,1.21882789]
["bitfinex-derivatives","ETHF0:USTF0",1755979979178,1.84992624,4753.7,4753.6,1.21882789]
["bitfinex-derivatives","ETHF0:USTF0",1755979980481,1.84992624,4753.7,4753.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755979980685,1.84992624,4753.7,4753.6,1.21845611]
["bitfinex-derivatives","ETHF0:USTF0",1755979982883,1.84992624,4753.7,4753.6,1.21847908]
["bitfinex-derivatives","ETHF0:USTF0",1755979983486,1.84992624,4753.7,4753.6,1.2185007]
["bitfinex-derivatives","ETHF0:USTF0",1755979984086,1.84992624,4753.7,4753.6,1.2185009]
["bitfinex-derivatives","ETHF0:USTF0",1755979985487,0.91252624,4753.7,4753.6,1.2703009]
["bitfinex-derivatives","ETHF0:USTF0",1755979985788,1.86942624,4753.7,4753.6,1.2185009]
["bitfinex-derivatives","ETHF0:USTF0",1755979986274,1.86942624,4753.7,4753.6,1.21850039]
["bitfinex-derivatives","ETHF0:USTF0",1755979992696,1.86942624,4753.7,4753.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755979992991,1.86942624,4753.7,4753.6,1.21846157]
["bitfinex-derivatives","ETHF0:USTF0",1755979996900,1.86942624,4753.7,4753.6,0.17866157]
["bitfinex-derivatives","ETHF0:USTF0",1755980001089,5.07722624,4753.7,4753.6,0.17866157]
["bitfinex-derivatives","ETHF0:USTF0",1755980002496,0.95084,4753.6,4753.5,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755980002696,2.27566624,4753.6,4753.5,0.59942514]
["bitfinex-derivatives","ETHF0:USTF0",1755980003796,2.27566624,4753.6,4753.5,0.17857514]
["bitfinex-derivatives","ETHF0:USTF0",1755980007003,1.33,4752.6,4752.5,4.23054]
["bitfinex-derivatives","ETHF0:USTF0",1755980007392,1.33,4752.6,4752.5,4.62834]
["bitfinex-derivatives","ETHF0:USTF0",1755980007793,1.33,4752.6,4752.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755980008098,1.33,4752.5,4752.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755980008588,1.33,4752.5,4752.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755980008793,1.33,4752.3,4752.2,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755980010100,1.33,4752.3,4752.2,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755980015503,1.33,4752.3,4752.2,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1755980018506,1.33,4752.3,4752.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1755980019007,1.33,4752.3,4752.2,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1755980021597,1.33,4752.3,4752.2,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1755980022001,0.5426,4752.1,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755980022303,1.355,4752.1,4752.0,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1755980023607,1.355,4752.1,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755980024012,1.355,4752.1,4752.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1755980024713,1.355,4752.1,4752.0,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1755980024915,1.355,4752.1,4752.0,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1755980036811,1.355,4752.1,4752.0,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1755980037113,0.5426,4751.5,4751.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755980037312,0.3803,4751.5,4751.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755980037515,0.2276,4751.5,4751.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755980037711,0.3803,4751.5,4751.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755980039013,0.7702,4751.5,4751.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755980039212,1.355,4751.5,4751.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755980039917,1.355,4751.5,4751.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755980043416,0.2276,4751.5,4751.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755980049015,0.3756,4751.5,4751.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755980049719,0.2276,4751.5,4751.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755980050716,0.3756,4751.5,4751.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755980054223,0.2276,4751.5,4751.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755980057232,0.2411,4752.0,4751.9,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1755980058231,0.2411,4752.0,4751.9,1.70559181]
["bitfinex-derivatives","ETHF0:USTF0",1755980058629,0.3891,4752.0,4751.9,1.65359181]
["bitfinex-derivatives","ETHF0:USTF0",1755980060132,3.62874,4752.6,4752.3,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755980060427,3.62874,4752.6,4752.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755980060428,0.2411,4752.6,4752.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755980060622,0.2411,4752.6,4752.5,1.28456861]
["bitfinex-derivatives","ETHF0:USTF0",1755980061027,3.2078,4753.1,4752.5,1.28456861]
["bitfinex-derivatives","ETHF0:USTF0",1755980061028,3.2078,4753.1,4753.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755980061230,3.2078,4753.1,4753.0,1.70546861]
["bitfinex-derivatives","ETHF0:USTF0",1755980061729,3.4489,4753.1,4753.0,1.70546861]
["bitfinex-derivatives","ETHF0:USTF0",1755980062731,4.5656,4753.1,4753.0,0.74876861]
["bitfinex-derivatives","ETHF0:USTF0",1755980063036,4.5656,4753.1,4753.0,0.18856861]
["bitfinex-derivatives","ETHF0:USTF0",1755980063435,4.5656,4753.1,4753.0,0.74876861]
["bitfinex-derivatives","ETHF0:USTF0",1755980063735,4.5656,4753.1,4753.0,1.14936861]
["bitfinex-derivatives","ETHF0:USTF0",1755980067037,4.5656,4753.1,4753.0,1.23256861]
["bitfinex-derivatives","ETHF0:USTF0",1755980069842,3.5969,4753.1,4753.0,1.28446861]
["bitfinex-derivatives","ETHF0:USTF0",1755980070340,0.3891,4753.1,4753.0,1.23196595]
["bitfinex-derivatives","ETHF0:USTF0",1755980070543,0.2411,4753.1,4753.0,1.28386595]
["bitfinex-derivatives","ETHF0:USTF0",1755980070749,0.3891,4753.1,4753.0,1.23196595]
["bitfinex-derivatives","ETHF0:USTF0",1755980070953,1.0082,4753.1,4753.0,1.23978825]
["bitfinex-derivatives","ETHF0:USTF0",1755980071141,1.3578,4753.1,4753.0,1.23978825]
["bitfinex-derivatives","ETHF0:USTF0",1755980080050,1.3578,4753.1,4753.0,1.2398917]
["bitfinex-derivatives","ETHF0:USTF0",1755980080655,1.3578,4753.1,4753.0,1.23992499]
["bitfinex-derivatives","ETHF0:USTF0",1755980089762,1.3578,4753.1,4753.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755980089960,1.3578,4753.1,4753.0,1.24047053]
["bitfinex-derivatives","ETHF0:USTF0",1755980090563,1.3578,4753.1,4753.0,1.24062967]
["bitfinex-derivatives","ETHF0:USTF0",1755980099561,1.3578,4753.1,4753.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755980099762,1.3578,4753.1,4753.0,1.24070681]
["bitfinex-derivatives","ETHF0:USTF0",1755980100265,1.3578,4753.1,4753.0,1.24070742]
["bitfinex-derivatives","ETHF0:USTF0",1755980102055,0.7142,4753.6,4753.5,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1755980102255,0.7142,4753.6,4753.5,1.74385742]
["bitfinex-derivatives","ETHF0:USTF0",1755980102256,0.2263,4753.6,4753.5,1.74385742]
["bitfinex-derivatives","ETHF0:USTF0",1755980102666,0.3728,4753.6,4753.5,1.69145742]
["bitfinex-derivatives","ETHF0:USTF0",1755980103060,0.9367,4753.6,4753.5,1.69145742]
["bitfinex-derivatives","ETHF0:USTF0",1755980104660,0.42077,4754.5,4753.5,1.69145742]
["bitfinex-derivatives","ETHF0:USTF0",1755980104661,0.1486,4754.1,4754.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755980104964,0.7011,4754.3,4754.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1755980105168,0.7011,4754.3,4754.2,0.68190742]
["bitfinex-derivatives","ETHF0:USTF0",1755980105368,0.9391,4754.3,4754.2,1.26040742]
["bitfinex-derivatives","ETHF0:USTF0",1755980105769,0.9391,4754.3,4754.2,1.476215]
["bitfinex-derivatives","ETHF0:USTF0",1755980105770,0.238,4754.3,4754.2,1.476215]
["bitfinex-derivatives","ETHF0:USTF0",1755980105971,0.3675,4754.8,4754.7,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1755980106163,0.3675,4754.8,4754.7,1.10265742]
["bitfinex-derivatives","ETHF0:USTF0",1755980106363,0.3675,4754.8,4754.7,1.68115742]
["bitfinex-derivatives","ETHF0:USTF0",1755980106564,0.6055,4754.8,4754.7,1.68115742]
["bitfinex-derivatives","ETHF0:USTF0",1755980106964,0.9391,4754.8,4754.7,1.68115742]
["bitfinex-derivatives","ETHF0:USTF0",1755980108474,1.3218,4754.8,4754.7,1.68020224]
["bitfinex-derivatives","ETHF0:USTF0",1755980108972,1.3218,4754.8,4754.7,1.68020528]
["bitfinex-derivatives","ETHF0:USTF0",1755980110159,1.3218,4754.8,4754.7,0.61650528]
["bitfinex-derivatives","ETHF0:USTF0",1755980111864,1.3218,4754.8,4754.7,0.61643286]
["bitfinex-derivatives","ETHF0:USTF0",1755980112273,1.3218,4754.8,4754.7,0.19568286]
["bitfinex-derivatives","ETHF0:USTF0",1755980113167,0.5313,4754.1,4754.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755980113367,20.3498,4754.1,4754.0,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1755980114269,20.3498,4754.1,4754.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755980114470,0.4569,4754.0,4753.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755980114671,1.3218,4754.0,4753.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1755980115965,0.5313,4753.8,4753.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755980116179,1.3218,4753.8,4753.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755980123572,20.3488,4753.8,4753.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755980124178,1.3218,4753.8,4753.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1755980124381,20.3488,4753.8,4753.7,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1755980124576,20.3488,4753.8,4753.7,1.55833]
["bitfinex-derivatives","ETHF0:USTF0",1755980125883,1.3218,4753.8,4753.7,1.55833]
["bitfinex-derivatives","ETHF0:USTF0",1755980126083,20.3488,4753.8,4753.7,1.55833]
["bitfinex-derivatives","ETHF0:USTF0",1755980126280,20.3488,4753.8,4753.7,1.5914359]
["bitfinex-derivatives","ETHF0:USTF0",1755980126777,20.3488,4753.8,4753.7,1.3500359]
["bitfinex-derivatives","ETHF0:USTF0",1755980127978,20.3488,4753.8,4753.7,0.6106359]
["bitfinex-derivatives","ETHF0:USTF0",1755980128184,20.3488,4753.8,4753.7,0.61068064]
["bitfinex-derivatives","ETHF0:USTF0",1755980128680,0.7693,4753.8,4753.7,1.74818064]
["bitfinex-derivatives","ETHF0:USTF0",1755980128880,1.3218,4753.8,4753.7,1.74818064]
["bitfinex-derivatives","ETHF0:USTF0",1755980130275,1.3218,4753.8,4753.7,1.98838064]
["bitfinex-derivatives","ETHF0:USTF0",1755980130680,0.238,4753.8,4753.7,1.98838064]
["bitfinex-derivatives","ETHF0:USTF0",1755980130877,0.3866,4754.2,4754.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755980131077,19.4136,4754.2,4754.1,1.98835064]
["bitfinex-derivatives","ETHF0:USTF0",1755980131280,19.6325,4754.2,4754.1,1.98835064]
["bitfinex-derivatives","ETHF0:USTF0",1755980131480,20.3488,4754.2,4754.1,1.98617756]
["bitfinex-derivatives","ETHF0:USTF0",1755980132875,20.3488,4754.2,4754.1,0.60847756]
["bitfinex-derivatives","ETHF0:USTF0",1755980137886,20.3488,4754.2,4754.1,0.60857608]
["bitfinex-derivatives","ETHF0:USTF0",1755980138485,20.3488,4754.2,4754.1,0.60861193]
["bitfinex-derivatives","ETHF0:USTF0",1755980139189,20.3488,4754.2,4754.1,0.18781193]
["bitfinex-derivatives","ETHF0:USTF0",1755980141485,0.3074,4753.0,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755980141689,0.5434,4753.0,4752.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755980141895,19.5914,4753.0,4752.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755980142196,20.3833,4753.0,4752.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755980142793,20.3833,4753.0,4752.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755980143602,20.3833,4753.0,4752.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755980144208,1.3353,4752.3,4752.2,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1755980144506,1.3353,4752.3,4752.2,1.36867]
["bitfinex-derivatives","ETHF0:USTF0",1755980146800,0.5434,4752.1,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755980147004,1.3353,4752.1,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755980147406,1.3353,4752.1,4752.0,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1755980148507,1.3353,4752.1,4752.0,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1755980149008,1.3353,4752.1,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755980149609,1.3353,4752.1,4752.0,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1755980149809,1.3353,4752.1,4752.0,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1755980149997,1.3353,4752.1,4752.0,1.52188]
["bitfinex-derivatives","ETHF0:USTF0",1755980151005,0.3763,4752.1,4752.0,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1755980151217,0.21544667,4752.1,4752.0,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1755980153510,0.21544667,4752.1,4752.0,1.93962712]
["bitfinex-derivatives","ETHF0:USTF0",1755980153911,0.37174667,4752.1,4752.0,1.93962712]
["bitfinex-derivatives","ETHF0:USTF0",1755980157310,0.37174667,4752.1,4752.0,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1755980157616,0.37174667,4752.1,4752.0,1.93955956]
["bitfinex-derivatives","ETHF0:USTF0",1755980157811,1.09474667,4752.1,4752.0,1.93955956]
["bitfinex-derivatives","ETHF0:USTF0",1755980158316,1.33074667,4752.1,4752.0,1.70365956]
["bitfinex-derivatives","ETHF0:USTF0",1755980159519,1.33074667,4752.1,4752.0,1.55045956]
["bitfinex-derivatives","ETHF0:USTF0",1755980161211,1.33074667,4752.1,4752.0,1.54928498]
["bitfinex-derivatives","ETHF0:USTF0",1755980163021,1.33074667,4752.1,4752.0,1.54931676]
["bitfinex-derivatives","ETHF0:USTF0",1755980163819,1.33074667,4752.1,4752.0,1.70251676]
["bitfinex-derivatives","ETHF0:USTF0",1755980164722,1.33074667,4752.1,4752.0,0.97701676]
["bitfinex-derivatives","ETHF0:USTF0",1755980164922,1.33074667,4752.1,4752.0,1.55241676]
["bitfinex-derivatives","ETHF0:USTF0",1755980165814,1.33074667,4752.1,4752.0,0.82161676]
["bitfinex-derivatives","ETHF0:USTF0",1755980166015,1.33074667,4752.1,4752.0,0.60161676]
["bitfinex-derivatives","ETHF0:USTF0",1755980166417,1.33074667,4752.1,4752.0,0.60174398]
["bitfinex-derivatives","ETHF0:USTF0",1755980166619,1.33074667,4752.1,4752.0,0.83004398]
["bitfinex-derivatives","ETHF0:USTF0",1755980166821,1.33074667,4752.1,4752.0,0.83004395]
["bitfinex-derivatives","ETHF0:USTF0",1755980167220,1.33074667,4752.1,4752.0,1.17274395]
["bitfinex-derivatives","ETHF0:USTF0",1755980168421,1.33074667,4752.1,4752.0,1.40544395]
["bitfinex-derivatives","ETHF0:USTF0",1755980168822,1.33074667,4752.1,4752.0,1.55594395]
["bitfinex-derivatives","ETHF0:USTF0",1755980170429,1.33074667,4752.1,4752.0,1.13496395]
["bitfinex-derivatives","ETHF0:USTF0",1755980170621,1.33074667,4752.1,4752.0,0.40906395]
["bitfinex-derivatives","ETHF0:USTF0",1755980171824,1.33074667,4752.1,4752.0,0.18076395]
["bitfinex-derivatives","ETHF0:USTF0",1755980172328,0.5407,4751.5,4751.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1755980172629,1.3289,4751.5,4751.4,0.83049515]
["bitfinex-derivatives","ETHF0:USTF0",1755980172828,1.3289,4751.5,4751.4,1.55639515]
["bitfinex-derivatives","ETHF0:USTF0",1755980174320,1.3289,4751.5,4751.4,1.71619515]
["bitfinex-derivatives","ETHF0:USTF0",1755980175732,0.6986,4751.5,4751.4,1.93769515]
["bitfinex-derivatives","ETHF0:USTF0",1755980176028,1.05238,4752.5,4751.4,4.18146515]
["bitfinex-derivatives","ETHF0:USTF0",1755980176029,3.2078,4752.5,4751.4,4.18146515]
["bitfinex-derivatives","ETHF0:USTF0",1755980176229,3.7485,4752.5,4752.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755980176430,3.3551,4752.5,4752.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755980176733,3.5753,4752.5,4752.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755980177233,3.5753,4752.5,4752.4,1.51659749]
["bitfinex-derivatives","ETHF0:USTF0",1755980178835,3.2078,4752.5,4752.4,1.51659749]
["bitfinex-derivatives","ETHF0:USTF0",1755980179135,0.6986,4752.8,4752.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755980179330,0.6986,4752.8,4752.7,1.51659749]
["bitfinex-derivatives","ETHF0:USTF0",1755980180533,1.3289,4752.8,4752.7,1.51659749]
["bitfinex-derivatives","ETHF0:USTF0",1755980180734,1.3289,4752.8,4752.7,1.29509749]
["bitfinex-derivatives","ETHF0:USTF0",1755980181232,1.3289,4752.8,4752.7,0.18109749]
["bitfinex-derivatives","ETHF0:USTF0",1755980181732,1.3289,4752.8,4752.7,0.40939749]
["bitfinex-derivatives","ETHF0:USTF0",1755980182036,1.3289,4752.8,4752.7,1.13529749]
["bitfinex-derivatives","ETHF0:USTF0",1755980182626,1.3289,4752.8,4752.7,1.1352817]
["bitfinex-derivatives","ETHF0:USTF0",1755980185440,1.3289,4752.8,4752.7,1.5165817]
["bitfinex-derivatives","ETHF0:USTF0",1755980185840,1.3289,4752.8,4752.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755980186040,1.3289,4752.8,4752.7,1.51658223]
["bitfinex-derivatives","ETHF0:USTF0",1755980186237,1.3289,4752.8,4752.7,0.75208223]
["bitfinex-derivatives","ETHF0:USTF0",1755980186540,1.3289,4752.8,4752.7,1.13528223]
["bitfinex-derivatives","ETHF0:USTF0",1755980187939,1.3289,4752.8,4752.7,1.29508223]
["bitfinex-derivatives","ETHF0:USTF0",1755980189242,1.85881617,4752.8,4752.7,1.29508223]
["bitfinex-derivatives","ETHF0:USTF0",1755980189541,1.3289,4752.8,4752.7,1.29508223]
["bitfinex-derivatives","ETHF0:USTF0",1755980189743,1.85882746,4752.8,4752.7,1.29508223]
["bitfinex-derivatives","ETHF0:USTF0",1755980195846,1.85882746,4752.8,4752.7,1.29509041]
["bitfinex-derivatives","ETHF0:USTF0",1755980196251,1.85882746,4752.8,4752.7,1.29509377]
["bitfinex-derivatives","ETHF0:USTF0",1755980196640,1.85882746,4752.8,4752.7,1.29508939]
["bitfinex-derivatives","ETHF0:USTF0",1755980197648,1.85882746,4752.8,4752.7,0.18108939]
["bitfinex-derivatives","ETHF0:USTF0",1755980199151,0.97332,4752.7,4752.6,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755980199465,1.3821,4752.6,4752.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1755980199651,1.3821,4752.6,4752.5,0.99522485]
["bitfinex-derivatives","ETHF0:USTF0",1755980199851,1.3821,4752.6,4752.5,1.70362485]
["bitfinex-derivatives","ETHF0:USTF0",1755980205669,1.3821,4752.6,4752.5,1.70382145]
["bitfinex-derivatives","ETHF0:USTF0",1755980206369,1.3821,4752.6,4752.5,1.70382147]
["bitfinex-derivatives","ETHF0:USTF0",1755980207266,1.3821,4752.6,4752.5,1.93122147]
["bitfinex-derivatives","ETHF0:USTF0",1755980208371,1.91289103,4752.6,4752.5,1.93122147]
["bitfinex-derivatives","ETHF0:USTF0",1755980208763,0.2361,4752.9,4752.8,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755980208966,0.76688612,4752.9,4752.8,1.93131139]
["bitfinex-derivatives","ETHF0:USTF0",1755980209464,0.53078612,4752.9,4752.8,1.93131139]
["bitfinex-derivatives","ETHF0:USTF0",1755980209663,0.3548,4753.6,4753.5,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1755980209664,0.2361,4753.6,4753.5,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1755980209870,0.76537683,4753.6,4753.5,1.93125139]
["bitfinex-derivatives","ETHF0:USTF0",1755980210372,0.2361,4753.6,4753.5,1.93125139]
["bitfinex-derivatives","ETHF0:USTF0",1755980210969,0.3933,4753.6,4753.5,1.93125139]
["bitfinex-derivatives","ETHF0:USTF0",1755980211872,0.7481,4753.6,4753.5,1.93125139]
["bitfinex-derivatives","ETHF0:USTF0",1755980212171,1.3821,4753.6,4753.5,1.93125139]
["bitfinex-derivatives","ETHF0:USTF0",1755980214775,1.1433,4753.6,4753.5,1.93125139]
["bitfinex-derivatives","ETHF0:USTF0",1755980214974,0.7481,4753.6,4753.5,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1755980215376,0.9869,4753.6,4753.5,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1755980216080,0.7481,4753.6,4753.5,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1755980219681,0.9869,4753.6,4753.5,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1755980219882,1.3821,4753.6,4753.5,1.52245]
["bitfinex-derivatives","ETHF0:USTF0",1755980221584,1.80299,4753.1,4753.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755980221884,20.85199,4753.1,4753.0,1.13343671]
["bitfinex-derivatives","ETHF0:USTF0",1755980222774,20.85199,4753.1,4753.0,0.40773671]
["bitfinex-derivatives","ETHF0:USTF0",1755980223577,0.42092,4752.7,4752.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755980223783,0.5502,4752.4,4752.3,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755980223983,20.4168,4752.4,4752.3,1.36685]
["bitfinex-derivatives","ETHF0:USTF0",1755980224182,20.4168,4752.4,4752.3,1.54510943]
["bitfinex-derivatives","ETHF0:USTF0",1755980224383,20.4168,4752.4,4752.3,1.5451074]
["bitfinex-derivatives","ETHF0:USTF0",1755980224680,20.4168,4752.4,4752.3,1.6911074]
["bitfinex-derivatives","ETHF0:USTF0",1755980228786,20.4168,4752.4,4752.3,1.6911178]
["bitfinex-derivatives","ETHF0:USTF0",1755980229282,20.4168,4752.4,4752.3,0.7936678]
["bitfinex-derivatives","ETHF0:USTF0",1755980229487,20.4168,4752.4,4752.3,0.1782678]
["bitfinex-derivatives","ETHF0:USTF0",1755980234288,19.6052,4752.4,4752.3,0.17826162]
["bitfinex-derivatives","ETHF0:USTF0",1755980234990,20.4168,4752.4,4752.3,0.17826162]
["bitfinex-derivatives","ETHF0:USTF0",1755980235787,23.6246,4752.4,4752.3,0.17826162]
["bitfinex-derivatives","ETHF0:USTF0",1755980240195,23.6246,4752.4,4752.3,0.40416162]
["bitfinex-derivatives","ETHF0:USTF0",1755980240790,23.6246,4752.4,4752.3,0.73466162]
["bitfinex-derivatives","ETHF0:USTF0",1755980241392,23.6246,4752.4,4752.3,0.40416162]
["bitfinex-derivatives","ETHF0:USTF0",1755980243292,23.6246,4752.4,4752.3,1.27016162]
["bitfinex-derivatives","ETHF0:USTF0",1755980244097,23.6246,4752.4,4752.3,1.27017421]
["bitfinex-derivatives","ETHF0:USTF0",1755980244800,23.6246,4752.4,4752.3,1.27019264]
["bitfinex-derivatives","ETHF0:USTF0",1755980246700,20.4168,4752.4,4752.3,1.27019264]
["bitfinex-derivatives","ETHF0:USTF0",1755980247494,20.4168,4752.4,4752.3,1.27027245]
["bitfinex-derivatives","ETHF0:USTF0",1755980247895,19.4376,4752.4,4752.3,1.49307245]
["bitfinex-derivatives","ETHF0:USTF0",1755980248090,19.4346,4752.4,4752.3,1.49307245]
["bitfinex-derivatives","ETHF0:USTF0",1755980248295,20.0208,4752.4,4752.3,1.49307245]
["bitfinex-derivatives","ETHF0:USTF0",1755980248496,20.4138,4752.4,4752.3,1.49307245]
["bitfinex-derivatives","ETHF0:USTF0",1755980249297,1.3618,4752.4,4752.3,1.49307245]
["bitfinex-derivatives","ETHF0:USTF0",1755980251102,1.3618,4752.4,4752.3,1.27027245]
["bitfinex-derivatives","ETHF0:USTF0",1755980251303,1.3618,4752.4,4752.3,1.49307245]
["bitfinex-derivatives","ETHF0:USTF0",1755980254003,1.3618,4752.4,4752.3,1.49428833]
["bitfinex-derivatives","ETHF0:USTF0",1755980255807,1.3618,4752.4,4752.3,1.27148833]
["bitfinex-derivatives","ETHF0:USTF0",1755980263721,1.3618,4752.4,4752.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1755980264026,1.3618,4752.4,4752.3,1.27153462]
["bitfinex-derivatives","ETHF0:USTF0",1755980264726,1.3618,4752.4,4752.3,1.27153463]
["bitfinex-derivatives","ETHF0:USTF0",1755980265623,1.3618,4752.4,4752.3,0.17963463]
["bitfinex-derivatives","ETHF0:USTF0",1755980265823,4.5696,4752.4,4752.3,0.17963463]
["bitfinex-derivatives","ETHF0:USTF0",1755980267226,4.4049,4752.4,4752.3,0.17963865]
["bitfinex-derivatives","ETHF0:USTF0",1755980267427,4.5568,4752.4,4752.3,0.17963865]
["bitfinex-derivatives","ETHF0:USTF0",1755980268429,4.97775,4752.4,4752.3,0.17963865]
["bitfinex-derivatives","ETHF0:USTF0",1755980270320,0.42097,4752.2,4751.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755980270527,1.3192,4752.0,4751.9,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1755980270826,1.3192,4752.0,4751.9,1.20162279]
["bitfinex-derivatives","ETHF0:USTF0",1755980272734,1.3192,4752.0,4751.9,1.44022279]
["bitfinex-derivatives","ETHF0:USTF0",1755980272933,1.3192,4752.0,4751.9,1.59982279]
["bitfinex-derivatives","ETHF0:USTF0",1755980273733,1.3192,4752.0,4751.9,1.59981922]
["bitfinex-derivatives","ETHF0:USTF0",1755980279036,1.3192,4752.0,4751.9,1.75021922]
["bitfinex-derivatives","ETHF0:USTF0",1755980279235,1.3192,4752.0,4751.9,1.59981922]
["bitfinex-derivatives","ETHF0:USTF0",1755980280838,1.3192,4752.0,4751.9,1.75021922]
["bitfinex-derivatives","ETHF0:USTF0",1755980281537,1.3192,4752.0,4751.9,1.32922922]
["bitfinex-derivatives","ETHF0:USTF0",1755980281738,1.3192,4752.0,4751.9,1.33078632]
["bitfinex-derivatives","ETHF0:USTF0",1755980282542,1.3192,4752.0,4751.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1755980282835,1.3192,4752.0,4751.9,1.33078456]
["bitfinex-derivatives","ETHF0:USTF0",1755980283140,1.3192,4752.0,4751.9,1.33078394]
["bitfinex-derivatives","ETHF0:USTF0",1755980284436,19.04,4752.1,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755980284735,19.2761,4752.4,4752.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755980284938,19.039,4752.4,4752.3,1.54128394]
["bitfinex-derivatives","ETHF0:USTF0",1755980285633,19.2761,4752.6,4752.5,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1755980285941,0.78340835,4752.6,4752.5,1.96220751]
["bitfinex-derivatives","ETHF0:USTF0",1755980286328,20.33230835,4752.6,4752.5,1.96220751]
["bitfinex-derivatives","ETHF0:USTF0",1755980287244,20.55640835,4752.6,4752.5,1.54126751]
["bitfinex-derivatives","ETHF0:USTF0",1755980287636,1.51740835,4752.6,4752.5,1.54126751]
["bitfinex-derivatives","ETHF0:USTF0",1755980287838,20.55640835,4752.6,4752.5,1.54126751]
["bitfinex-derivatives","ETHF0:USTF0",1755980288242,20.55740835,4752.6,4752.5,1.54126751]
["bitfinex-derivatives","ETHF0:USTF0",1755980288630,1.51740835,4752.6,4752.5,1.54126751]
["bitfinex-derivatives","ETHF0:USTF0",1755980288841,20.55740835,4752.6,4752.5,1.54126751]
["bitfinex-derivatives","ETHF0:USTF0",1755980289043,20.71270835,4752.6,4752.5,1.54126751]
["bitfinex-derivatives","ETHF0:USTF0",1755980289237,20.93580835,4752.6,4752.5,1.54126751]
["bitfinex-derivatives","ETHF0:USTF0",1755980289938,1.89580835,4752.6,4752.5,1.54126751]
["bitfinex-derivatives","ETHF0:USTF0",1755980290246,20.93580835,4752.6,4752.5,1.54126751]
["bitfinex-derivatives","ETHF0:USTF0",1755980290944,20.93580835,4752.6,4752.5,1.30176751]
["bitfinex-derivatives","ETHF0:USTF0",1755980291531,1.89580835,4752.6,4752.5,1.30176751]
["bitfinex-derivatives","ETHF0:USTF0",1755980291732,20.93480835,4752.6,4752.5,1.30176751]
["bitfinex-derivatives","ETHF0:USTF0",1755980292343,20.93480835,4752.6,4752.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755980292543,20.93480835,4752.6,4752.5,1.30175862]
["bitfinex-derivatives","ETHF0:USTF0",1755980293044,20.93480835,4752.6,4752.5,0.41915862]
["bitfinex-derivatives","ETHF0:USTF0",1755980293343,20.93480835,4752.6,4752.5,0.18115862]
["bitfinex-derivatives","ETHF0:USTF0",1755980295534,20.93480835,4752.6,4752.5,1.30175862]
["bitfinex-derivatives","ETHF0:USTF0",1755980295939,20.93480835,4752.6,4752.5,1.54125862]
["bitfinex-derivatives","ETHF0:USTF0",1755980297442,20.93480835,4752.6,4752.5,1.30175862]
["bitfinex-derivatives","ETHF0:USTF0",1755980298840,1.89580835,4752.6,4752.5,1.30175862]
["bitfinex-derivatives","ETHF0:USTF0",1755980299039,19.1959,4753.0,4752.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755980299241,19.433,4753.0,4752.9,1.96215862]
["bitfinex-derivatives","ETHF0:USTF0",1755980300037,0.5099,4753.3,4753.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1755980300234,19.5489,4753.3,4753.2,2.2256379]
["bitfinex-derivatives","ETHF0:USTF0",1755980300439,19.1959,4753.3,4753.2,2.2256379]
["bitfinex-derivatives","ETHF0:USTF0",1755980300744,19.433,4753.3,4753.2,2.2256379]
["bitfinex-derivatives","ETHF0:USTF0",1755980301241,19.786,4753.3,4753.2,2.2256379]
["bitfinex-derivatives","ETHF0:USTF0",1755980301745,20.0101,4753.3,4753.2,2.2256379]
["bitfinex-derivatives","ETHF0:USTF0",1755980302142,20.0101,4753.3,4753.2,1.78098]
["bitfinex-derivatives","ETHF0:USTF0",1755980302438,0.9711,4753.3,4753.2,2.22489282]
["bitfinex-derivatives","ETHF0:USTF0",1755980303444,0.394,4753.3,4753.2,2.22489282]
["bitfinex-derivatives","ETHF0:USTF0",1755980303639,0.381,4754.0,4753.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755980303840,19.038,4754.1,4754.0,1.54141]
["bitfinex-derivatives","ETHF0:USTF0",1755980304147,19.038,4754.1,4754.0,2.22482282]
["bitfinex-derivatives","ETHF0:USTF0",1755980304335,19.432,4754.1,4754.0,2.22482282]
["bitfinex-derivatives","ETHF0:USTF0",1755980304736,20.3875,4754.1,4754.0,1.41401282]
["bitfinex-derivatives","ETHF0:USTF0",1755980304941,20.3875,4754.1,4754.0,0.44391282]
["bitfinex-derivatives","ETHF0:USTF0",1755980305342,20.3875,4754.1,4754.0,0.68191282]
["bitfinex-derivatives","ETHF0:USTF0",1755980305539,20.3875,4754.1,4754.0,1.04291282]
["bitfinex-derivatives","ETHF0:USTF0",1755980305738,20.3875,4754.1,4754.0,1.41401282]
["bitfinex-derivatives","ETHF0:USTF0",1755980306245,20.3875,4754.1,4754.0,1.2331945]
["bitfinex-derivatives","ETHF0:USTF0",1755980307041,20.3875,4754.1,4754.0,1.41363608]
["bitfinex-derivatives","ETHF0:USTF0",1755980307343,20.3875,4754.1,4754.0,1.2331945]
["bitfinex-derivatives","ETHF0:USTF0",1755980308343,20.3875,4754.1,4754.0,0.8721945]
["bitfinex-derivatives","ETHF0:USTF0",1755980308548,20.3875,4754.1,4754.0,0.5010945]
["bitfinex-derivatives","ETHF0:USTF0",1755980308742,20.3875,4754.1,4754.0,0.2630945]
["bitfinex-derivatives","ETHF0:USTF0",1755980310246,20.3875,4754.1,4754.0,0.5010945]
["bitfinex-derivatives","ETHF0:USTF0",1755980310549,20.3875,4754.1,4754.0,0.8620945]
["bitfinex-derivatives","ETHF0:USTF0",1755980310944,1.3495,4754.1,4754.0,1.3836945]
["bitfinex-derivatives","ETHF0:USTF0",1755980311151,20.3845,4754.1,4754.0,1.3836945]
["bitfinex-derivatives","ETHF0:USTF0",1755980311347,20.3845,4754.1,4754.0,1.6231945]
["bitfinex-derivatives","ETHF0:USTF0",1755980311548,1.3495,4754.1,4754.0,1.6231945]
["bitfinex-derivatives","ETHF0:USTF0",1755980312052,1.3495,4754.1,4754.0,1.62231292]
["bitfinex-derivatives","ETHF0:USTF0",1755980312452,1.3495,4754.1,4754.0,1.62228098]
["bitfinex-derivatives","ETHF0:USTF0",1755980313250,1.3495,4754.1,4754.0,1.38278098]
["bitfinex-derivatives","ETHF0:USTF0",1755980315256,1.3495,4754.1,4754.0,1.38272934]
["bitfinex-derivatives","ETHF0:USTF0",1755980317059,1.3495,4754.1,4754.0,1.60152934]
["bitfinex-derivatives","ETHF0:USTF0",1755980317853,1.3495,4754.1,4754.0,1.38272934]
["bitfinex-derivatives","ETHF0:USTF0",1755980318458,1.3495,4754.1,4754.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755980318658,1.3495,4754.1,4754.0,1.38273653]
["bitfinex-derivatives","ETHF0:USTF0",1755980320262,1.3495,4754.1,4754.0,1.56476613]
["bitfinex-derivatives","ETHF0:USTF0",1755980320965,1.1264,4754.1,4754.0,1.78356613]
["bitfinex-derivatives","ETHF0:USTF0",1755980321168,0.747,4754.1,4754.0,1.78356613]
["bitfinex-derivatives","ETHF0:USTF0",1755980321464,0.747,4754.1,4754.0,4.99136613]
["bitfinex-derivatives","ETHF0:USTF0",1755980321759,0.394,4754.1,4754.0,4.7292296]
["bitfinex-derivatives","ETHF0:USTF0",1755980321962,3.7438,4754.8,4754.7,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1755980322157,19.568,4754.8,4754.7,1.80893621]
["bitfinex-derivatives","ETHF0:USTF0",1755980322360,19.568,4754.8,4754.7,1.8089202]
["bitfinex-derivatives","ETHF0:USTF0",1755980322566,20.3556,4754.8,4754.7,1.6596202]
["bitfinex-derivatives","ETHF0:USTF0",1755980323365,20.3556,4754.8,4754.7,0.2690802]
["bitfinex-derivatives","ETHF0:USTF0",1755980325063,19.568,4754.8,4754.7,0.26925195]
["bitfinex-derivatives","ETHF0:USTF0",1755980325767,20.3556,4754.8,4754.7,0.26925195]
["bitfinex-derivatives","ETHF0:USTF0",1755980327370,20.3556,4754.8,4754.7,0.84795195]
["bitfinex-derivatives","ETHF0:USTF0",1755980328167,20.3556,4754.8,4754.7,1.03034211]
["bitfinex-derivatives","ETHF0:USTF0",1755980328568,20.3556,4754.8,4754.7,0.68524211]
["bitfinex-derivatives","ETHF0:USTF0",1755980330371,20.89472236,4754.8,4754.7,0.68524211]
["bitfinex-derivatives","ETHF0:USTF0",1755980330566,20.89472236,4754.8,4754.7,0.45164211]
["bitfinex-derivatives","ETHF0:USTF0",1755980331566,20.89472236,4754.8,4754.7,0.26925195]
["bitfinex-derivatives","ETHF0:USTF0",1755980331773,20.89472236,4754.8,4754.7,0.45244357]
["bitfinex-derivatives","ETHF0:USTF0",1755980332174,20.89472236,4754.8,4754.7,0.45244311]
["bitfinex-derivatives","ETHF0:USTF0",1755980333473,20.89472236,4754.8,4754.7,0.18256881]
["bitfinex-derivatives","ETHF0:USTF0",1755980334976,20.89472236,4754.8,4754.7,0.18269585]
["bitfinex-derivatives","ETHF0:USTF0",1755980338374,1.86272236,4754.8,4754.7,0.18269585]
["bitfinex-derivatives","ETHF0:USTF0",1755980338571,20.89272236,4754.8,4754.7,0.18269585]
["bitfinex-derivatives","ETHF0:USTF0",1755980339765,0.1604,4754.1,4754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755980339966,1.3236,4754.1,4754.0,3.39051803]
["bitfinex-derivatives","ETHF0:USTF0",1755980340366,1.3236,4754.1,4754.0,3.62411803]
["bitfinex-derivatives","ETHF0:USTF0",1755980340572,1.3236,4754.1,4754.0,4.39002803]
["bitfinex-derivatives","ETHF0:USTF0",1755980340766,1.3236,4754.1,4754.0,4.59841]
["bitfinex-derivatives","ETHF0:USTF0",1755980340967,1.3236,4754.1,4754.0,4.96651]
["bitfinex-derivatives","ETHF0:USTF0",1755980343580,0.5826,4754.4,4754.3,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1755980343875,0.5826,4754.4,4754.3,1.80008]
["bitfinex-derivatives","ETHF0:USTF0",1755980344075,0.226,4754.4,4754.3,1.80008]
["bitfinex-derivatives","ETHF0:USTF0",1755980344778,0.3723,4754.7,4754.6,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1755980347180,0.9621,4754.7,4754.6,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1755980347575,1.347,4754.7,4754.6,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1755980352280,1.347,4754.7,4754.6,1.98692713]
["bitfinex-derivatives","ETHF0:USTF0",1755980355285,1.347,4754.7,4754.6,1.98692432]
["bitfinex-derivatives","ETHF0:USTF0",1755980355784,1.347,4754.7,4754.6,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1755980356084,1.347,4754.7,4754.6,1.98692453]
["bitfinex-derivatives","ETHF0:USTF0",1755980356780,1.347,4754.7,4754.6,0.18687453]
["bitfinex-derivatives","ETHF0:USTF0",1755980359189,1.347,4754.7,4754.6,0.42777453]
["bitfinex-derivatives","ETHF0:USTF0",1755980359390,1.88996942,4754.7,4754.6,1.32407453]
["bitfinex-derivatives","ETHF0:USTF0",1755980359581,1.88996942,4754.7,4754.6,1.56617453]
["bitfinex-derivatives","ETHF0:USTF0",1755980361789,20.91796942,4754.7,4754.6,1.56617453]
["bitfinex-derivatives","ETHF0:USTF0",1755980361990,1.88996942,4754.7,4754.6,1.56617453]
["bitfinex-derivatives","ETHF0:USTF0",1755980362286,20.91796942,4754.7,4754.6,1.56617453]
["bitfinex-derivatives","ETHF0:USTF0",1755980362589,20.32816942,4754.7,4754.6,1.56617453]
["bitfinex-derivatives","ETHF0:USTF0",1755980363186,3.3541,4754.9,4754.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755980363490,4.12311059,4754.9,4754.8,1.56617453]
["bitfinex-derivatives","ETHF0:USTF0",1755980364288,0.91531059,4754.9,4754.8,1.56617453]
["bitfinex-derivatives","ETHF0:USTF0",1755980365087,0.91531059,4754.9,4754.8,1.56616054]
["bitfinex-derivatives","ETHF0:USTF0",1755980365285,3.441,4755.4,4754.8,5.56616054]
["bitfinex-derivatives","ETHF0:USTF0",1755980365488,3.2078,4755.4,4755.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755980365677,3.2078,4755.4,4755.3,1.56616054]
["bitfinex-derivatives","ETHF0:USTF0",1755980365883,3.2078,4755.4,4755.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755980366083,3.2078,4755.4,4755.3,1.56613438]
["bitfinex-derivatives","ETHF0:USTF0",1755980366281,3.4338,4755.4,4755.3,1.56613438]
["bitfinex-derivatives","ETHF0:USTF0",1755980366486,3.2078,4755.4,4755.3,1.56613438]
["bitfinex-derivatives","ETHF0:USTF0",1755980366689,20.375,4756.1,4756.0,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1755980366887,20.375,4756.1,4756.0,1.98676438]
["bitfinex-derivatives","ETHF0:USTF0",1755980367483,20.375,4756.1,4756.0,2.25387167]
["bitfinex-derivatives","ETHF0:USTF0",1755980368390,20.375,4756.1,4756.0,2.25344389]
["bitfinex-derivatives","ETHF0:USTF0",1755980370587,1.1138,4756.1,4756.0,2.25344389]
["bitfinex-derivatives","ETHF0:USTF0",1755980370793,0.7289,4756.1,4756.0,2.25344389]
["bitfinex-derivatives","ETHF0:USTF0",1755980371594,0.7289,4756.1,4756.0,2.25718846]
["bitfinex-derivatives","ETHF0:USTF0",1755980372292,1.1107,4756.1,4756.0,2.25718846]
["bitfinex-derivatives","ETHF0:USTF0",1755980372495,1.347,4756.1,4756.0,2.25718846]
["bitfinex-derivatives","ETHF0:USTF0",1755980373895,20.373,4756.1,4756.0,2.25718846]
["bitfinex-derivatives","ETHF0:USTF0",1755980375000,20.373,4756.1,4756.0,0.87763107]
["bitfinex-derivatives","ETHF0:USTF0",1755980375594,20.373,4756.1,4756.0,0.87759105]
["bitfinex-derivatives","ETHF0:USTF0",1755980375801,20.373,4756.1,4756.0,0.877591]
["bitfinex-derivatives","ETHF0:USTF0",1755980376602,20.373,4756.1,4756.0,0.61105838]
["bitfinex-derivatives","ETHF0:USTF0",1755980378395,20.373,4756.1,4756.0,0.84185838]
["bitfinex-derivatives","ETHF0:USTF0",1755980379102,20.373,4756.1,4756.0,1.18195838]
["bitfinex-derivatives","ETHF0:USTF0",1755980379504,20.373,4756.1,4756.0,0.61105838]
["bitfinex-derivatives","ETHF0:USTF0",1755980380000,20.373,4756.1,4756.0,0.84185838]
["bitfinex-derivatives","ETHF0:USTF0",1755980380302,20.373,4756.1,4756.0,1.18195838]
["bitfinex-derivatives","ETHF0:USTF0",1755980381304,20.373,4756.1,4756.0,0.84185838]
["bitfinex-derivatives","ETHF0:USTF0",1755980381504,20.373,4756.1,4756.0,0.84178866]
["bitfinex-derivatives","ETHF0:USTF0",1755980383506,20.373,4756.1,4756.0,1.18188866]
["bitfinex-derivatives","ETHF0:USTF0",1755980383902,20.373,4756.1,4756.0,0.84178866]
["bitfinex-derivatives","ETHF0:USTF0",1755980384106,20.37,4756.1,4756.0,0.84178866]
["bitfinex-derivatives","ETHF0:USTF0",1755980384702,20.37,4756.1,4756.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755980384908,20.37,4756.1,4756.0,0.61100874]
["bitfinex-derivatives","ETHF0:USTF0",1755980385306,1.347,4756.1,4756.0,0.61100874]
["bitfinex-derivatives","ETHF0:USTF0",1755980385699,20.369,4756.1,4756.0,0.61100874]
["bitfinex-derivatives","ETHF0:USTF0",1755980386003,20.369,4756.1,4756.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755980386405,1.347,4756.1,4756.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755980386610,20.369,4756.1,4756.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1755980388212,20.369,4756.1,4756.0,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1755980389209,20.369,4756.1,4756.0,1.95554717]
["bitfinex-derivatives","ETHF0:USTF0",1755980391215,20.369,4756.1,4756.0,1.95565405]
["bitfinex-derivatives","ETHF0:USTF0",1755980394412,20.369,4756.1,4756.0,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1755980394714,20.369,4756.1,4756.0,1.95591241]
["bitfinex-derivatives","ETHF0:USTF0",1755980395911,1.347,4756.1,4756.0,1.95591241]
["bitfinex-derivatives","ETHF0:USTF0",1755980396117,20.368,4756.1,4756.0,1.95591241]
["bitfinex-derivatives","ETHF0:USTF0",1755980396618,1.347,4756.1,4756.0,1.95591241]
["bitfinex-derivatives","ETHF0:USTF0",1755980396814,20.368,4756.1,4756.0,1.95591241]
["bitfinex-derivatives","ETHF0:USTF0",1755980397320,1.347,4756.1,4756.0,1.95591241]
["bitfinex-derivatives","ETHF0:USTF0",1755980400809,1.347,4756.1,4756.0,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1755980401009,1.347,4756.1,4756.0,1.9561163]
["bitfinex-derivatives","ETHF0:USTF0",1755980402824,1.347,4756.1,4756.0,1.7149163]
["bitfinex-derivatives","ETHF0:USTF0",1755980403016,1.347,4756.1,4756.0,0.8425163]
["bitfinex-derivatives","ETHF0:USTF0",1755980403520,1.347,4756.1,4756.0,0.84251615]
["bitfinex-derivatives","ETHF0:USTF0",1755980403716,1.347,4756.1,4756.0,1.19671615]
["bitfinex-derivatives","ETHF0:USTF0",1755980404426,1.347,4756.1,4756.0,0.19108615]
["bitfinex-derivatives","ETHF0:USTF0",1755980406421,1.347,4756.1,4756.0,0.43178615]
["bitfinex-derivatives","ETHF0:USTF0",1755980406623,1.347,4756.1,4756.0,0.43178835]
["bitfinex-derivatives","ETHF0:USTF0",1755980407022,20.367,4756.1,4756.0,0.78598835]
["bitfinex-derivatives","ETHF0:USTF0",1755980407220,20.367,4756.1,4756.0,1.31408835]
["bitfinex-derivatives","ETHF0:USTF0",1755980407521,1.347,4756.1,4756.0,1.31408642]
["bitfinex-derivatives","ETHF0:USTF0",1755980407720,20.367,4756.1,4756.0,1.31408642]
["bitfinex-derivatives","ETHF0:USTF0",1755980407917,1.347,4756.1,4756.0,1.53438642]
["bitfinex-derivatives","ETHF0:USTF0",1755980408118,20.367,4756.1,4756.0,1.53438642]
["bitfinex-derivatives","ETHF0:USTF0",1755980408317,20.367,4756.1,4756.0,1.53438636]
["bitfinex-derivatives","ETHF0:USTF0",1755980408624,1.347,4756.1,4756.0,1.53438636]
["bitfinex-derivatives","ETHF0:USTF0",1755980413220,1.347,4756.1,4756.0,1.53437963]
["bitfinex-derivatives","ETHF0:USTF0",1755980415131,0.3723,4756.1,4756.0,1.53437963]
["bitfinex-derivatives","ETHF0:USTF0",1755980416326,0.7168,4756.1,4756.0,1.53437963]
["bitfinex-derivatives","ETHF0:USTF0",1755980417330,1.3201,4756.1,4756.0,1.53437963]
["bitfinex-derivatives","ETHF0:USTF0",1755980419429,1.85991614,4756.1,4756.0,1.53437963]
["bitfinex-derivatives","ETHF0:USTF0",1755980422839,1.85991614,4756.1,4756.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755980423036,1.85991614,4756.1,4756.0,1.53437822]
["bitfinex-derivatives","ETHF0:USTF0",1755980423835,1.85991614,4756.1,4756.0,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1755980429445,1.3201,4756.1,4756.0,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1755980432849,1.3201,4756.1,4756.0,1.53551969]
["bitfinex-derivatives","ETHF0:USTF0",1755980433349,1.3201,4756.1,4756.0,1.53552157]
["bitfinex-derivatives","ETHF0:USTF0",1755980442455,1.3201,4756.1,4756.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755980442653,1.3201,4756.1,4756.0,1.53554041]
["bitfinex-derivatives","ETHF0:USTF0",1755980443657,1.3201,4756.1,4756.0,1.53554048]
["bitfinex-derivatives","ETHF0:USTF0",1755980452455,1.3201,4756.1,4756.0,1.53554223]
["bitfinex-derivatives","ETHF0:USTF0",1755980461460,1.3201,4756.1,4756.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755980461659,1.3201,4756.1,4756.0,1.53548214]
["bitfinex-derivatives","ETHF0:USTF0",1755980462365,1.3201,4756.1,4756.0,1.53548442]
["bitfinex-derivatives","ETHF0:USTF0",1755980463171,1.3201,4756.1,4756.0,0.19218442]
["bitfinex-derivatives","ETHF0:USTF0",1755980465367,1.3201,4756.1,4756.0,0.41248442]
["bitfinex-derivatives","ETHF0:USTF0",1755980465666,1.3201,4756.1,4756.0,1.14578442]
["bitfinex-derivatives","ETHF0:USTF0",1755980465862,1.3201,4756.1,4756.0,1.30348442]
["bitfinex-derivatives","ETHF0:USTF0",1755980467060,1.3201,4756.1,4756.0,1.54128442]
["bitfinex-derivatives","ETHF0:USTF0",1755980470963,1.3201,4756.1,4756.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755980471270,1.3201,4756.1,4756.0,1.54129338]
["bitfinex-derivatives","ETHF0:USTF0",1755980471969,1.3201,4756.1,4756.0,1.541293]
["bitfinex-derivatives","ETHF0:USTF0",1755980474473,1.3201,4756.1,4756.0,1.54132104]
["bitfinex-derivatives","ETHF0:USTF0",1755980480769,1.3201,4756.1,4756.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755980481072,1.3201,4756.1,4756.0,1.54132821]
["bitfinex-derivatives","ETHF0:USTF0",1755980490585,1.3201,4756.1,4756.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755980490781,1.3201,4756.1,4756.0,1.54126121]
["bitfinex-derivatives","ETHF0:USTF0",1755980491186,1.3201,4756.1,4756.0,1.54135262]
["bitfinex-derivatives","ETHF0:USTF0",1755980491382,1.3201,4756.1,4756.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755980491687,1.3201,4756.1,4756.0,1.54135258]
["bitfinex-derivatives","ETHF0:USTF0",1755980494892,1.3201,4756.1,4756.0,0.19225258]
["bitfinex-derivatives","ETHF0:USTF0",1755980499392,1.3201,4756.1,4756.0,1.54725258]
["bitfinex-derivatives","ETHF0:USTF0",1755980500399,1.3201,4756.1,4756.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755980500600,1.3201,4756.1,4756.0,1.54724758]
["bitfinex-derivatives","ETHF0:USTF0",1755980501299,1.49112944,4756.1,4756.0,1.54724758]
["bitfinex-derivatives","ETHF0:USTF0",1755980502695,1.10952944,4756.1,4756.0,1.54724758]
["bitfinex-derivatives","ETHF0:USTF0",1755980502896,1.48202944,4756.1,4756.0,1.54724758]
["bitfinex-derivatives","ETHF0:USTF0",1755980503503,0.54332944,4756.1,4756.0,1.54724758]
["bitfinex-derivatives","ETHF0:USTF0",1755980504204,0.3723,4756.1,4756.0,1.54724758]
["bitfinex-derivatives","ETHF0:USTF0",1755980504399,0.1463,4756.1,4756.0,1.54724758]
["bitfinex-derivatives","ETHF0:USTF0",1755980504603,0.6419,4756.7,4756.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755980504906,1.90055983,4756.7,4756.6,1.54724758]
["bitfinex-derivatives","ETHF0:USTF0",1755980505206,1.3663,4756.7,4756.6,1.54724758]
["bitfinex-derivatives","ETHF0:USTF0",1755980507009,1.3663,4756.7,4756.6,1.54708534]
["bitfinex-derivatives","ETHF0:USTF0",1755980508303,0.3999,4757.0,4756.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755980508503,0.3999,4757.0,4756.9,1.54708534]
["bitfinex-derivatives","ETHF0:USTF0",1755980508713,1.1467,4757.0,4756.9,1.96762534]
["bitfinex-derivatives","ETHF0:USTF0",1755980508913,1.3663,4757.0,4756.9,1.96762534]
["bitfinex-derivatives","ETHF0:USTF0",1755980509417,1.89361351,4757.0,4756.9,1.96762534]
["bitfinex-derivatives","ETHF0:USTF0",1755980510109,1.89361351,4757.0,4756.9,1.96751031]
["bitfinex-derivatives","ETHF0:USTF0",1755980510315,1.89361351,4757.0,4756.9,1.96751049]
["bitfinex-derivatives","ETHF0:USTF0",1755980512215,1.89361351,4757.0,4756.9,0.19197049]
["bitfinex-derivatives","ETHF0:USTF0",1755980513112,1.89361351,4757.0,4756.9,0.42287049]
["bitfinex-derivatives","ETHF0:USTF0",1755980513508,1.89361351,4757.0,4756.9,0.7813762]
["bitfinex-derivatives","ETHF0:USTF0",1755980516711,1.89361351,4757.0,4756.9,0.78126268]
["bitfinex-derivatives","ETHF0:USTF0",1755980517414,1.89361351,4757.0,4756.9,0.19176268]
["bitfinex-derivatives","ETHF0:USTF0",1755980518418,1.89361351,4757.0,4756.9,0.42266268]
["bitfinex-derivatives","ETHF0:USTF0",1755980519320,1.89361351,4757.0,4756.9,0.19176268]
["bitfinex-derivatives","ETHF0:USTF0",1755980519524,1.3663,4757.0,4756.9,0.19176268]
["bitfinex-derivatives","ETHF0:USTF0",1755980520020,1.78684,4757.0,4756.9,0.19172759]
["bitfinex-derivatives","ETHF0:USTF0",1755980521020,1.3663,4757.0,4756.9,0.42262759]
["bitfinex-derivatives","ETHF0:USTF0",1755980521215,1.3663,4757.0,4756.9,0.78122759]
["bitfinex-derivatives","ETHF0:USTF0",1755980522220,1.3663,4757.0,4756.9,0.78149676]
["bitfinex-derivatives","ETHF0:USTF0",1755980525512,1.3663,4757.0,4756.9,1.33179676]
["bitfinex-derivatives","ETHF0:USTF0",1755980525718,20.3723,4757.0,4756.9,1.33179676]
["bitfinex-derivatives","ETHF0:USTF0",1755980526120,1.3663,4757.0,4756.9,1.33179676]
["bitfinex-derivatives","ETHF0:USTF0",1755980526621,20.3723,4757.0,4756.9,1.33179676]
["bitfinex-derivatives","ETHF0:USTF0",1755980526917,1.3663,4757.0,4756.9,1.33179676]
["bitfinex-derivatives","ETHF0:USTF0",1755980527423,20.3723,4757.0,4756.9,1.33179676]
["bitfinex-derivatives","ETHF0:USTF0",1755980527718,0.3999,4757.0,4756.9,1.30029676]
["bitfinex-derivatives","ETHF0:USTF0",1755980528018,1.1384,4757.6,4757.5,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1755980528218,1.66219122,4757.6,4757.5,1.95445508]
["bitfinex-derivatives","ETHF0:USTF0",1755980528420,1.89769122,4757.6,4757.5,1.95445508]
["bitfinex-derivatives","ETHF0:USTF0",1755980528915,0.5426,4756.9,4756.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755980529111,1.3739,4756.9,4756.8,1.72112795]
["bitfinex-derivatives","ETHF0:USTF0",1755980529516,1.3739,4756.9,4756.8,1.95454181]
["bitfinex-derivatives","ETHF0:USTF0",1755980530921,1.1343,4756.9,4756.8,1.95454181]
["bitfinex-derivatives","ETHF0:USTF0",1755980531313,0.8988,4756.9,4756.8,1.95454181]
["bitfinex-derivatives","ETHF0:USTF0",1755980531518,19.005,4757.5,4757.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755980531718,19.005,4757.5,4757.4,1.53399181]
["bitfinex-derivatives","ETHF0:USTF0",1755980535025,19.2466,4757.5,4757.4,1.53399181]
["bitfinex-derivatives","ETHF0:USTF0",1755980535931,19.3934,4757.5,4757.4,1.53399181]
["bitfinex-derivatives","ETHF0:USTF0",1755980536632,20.3789,4757.5,4757.4,1.53399181]
["bitfinex-derivatives","ETHF0:USTF0",1755980537031,1.3739,4757.5,4757.4,1.53399181]
["bitfinex-derivatives","ETHF0:USTF0",1755980538632,1.3739,4757.5,4757.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755980538931,1.3739,4757.5,4757.4,1.5340114]
["bitfinex-derivatives","ETHF0:USTF0",1755980539531,1.3739,4757.5,4757.4,1.53401911]
["bitfinex-derivatives","ETHF0:USTF0",1755980548538,1.3739,4757.5,4757.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755980548840,1.3739,4757.5,4757.4,0.19207712]
["bitfinex-derivatives","ETHF0:USTF0",1755980552043,1.3739,4757.5,4757.4,0.42577712]
["bitfinex-derivatives","ETHF0:USTF0",1755980552341,1.89664582,4757.5,4757.4,0.42577712]
["bitfinex-derivatives","ETHF0:USTF0",1755980556944,1.89664582,4757.5,4757.4,1.51107712]
["bitfinex-derivatives","ETHF0:USTF0",1755980558445,1.89664582,4757.5,4757.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1755980558644,1.89664582,4757.5,4757.4,1.51133608]
["bitfinex-derivatives","ETHF0:USTF0",1755980568258,1.89664582,4757.5,4757.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1755980568459,1.89664582,4757.5,4757.4,1.51136752]
["bitfinex-derivatives","ETHF0:USTF0",1755980576467,1.89664582,4757.5,4757.4,1.28006752]
["bitfinex-derivatives","ETHF0:USTF0",1755980578170,1.89664582,4757.5,4757.4,1.28015853]
["bitfinex-derivatives","ETHF0:USTF0",1755980578669,1.89664582,4757.5,4757.4,1.28021336]
["bitfinex-derivatives","ETHF0:USTF0",1755980578870,1.89664582,4757.5,4757.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1755980579072,1.89664582,4757.5,4757.4,1.28021361]
["bitfinex-derivatives","ETHF0:USTF0",1755980579772,1.89664582,4757.5,4757.4,1.51151361]
["bitfinex-derivatives","ETHF0:USTF0",1755980581277,0.52274582,4757.5,4757.4,1.51151361]
["bitfinex-derivatives","ETHF0:USTF0",1755980581469,0.1464,4757.6,4757.5,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1755980581677,0.90476649,4757.6,4757.5,1.92099361]
["bitfinex-derivatives","ETHF0:USTF0",1755980582175,0.3816,4757.6,4757.5,1.92099361]
["bitfinex-derivatives","ETHF0:USTF0",1755980582470,19.0,4757.7,4757.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755980582673,4.1539,4757.9,4757.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755980582869,4.45122599,4757.9,4757.8,1.50051361]
["bitfinex-derivatives","ETHF0:USTF0",1755980583074,0.52302599,4757.9,4757.8,1.50051361]
["bitfinex-derivatives","ETHF0:USTF0",1755980583675,19.0,4758.0,4757.9,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1755980583873,19.52283486,4758.0,4757.9,1.96686361]
["bitfinex-derivatives","ETHF0:USTF0",1755980584278,19.0,4758.0,4757.9,1.96686361]
["bitfinex-derivatives","ETHF0:USTF0",1755980584980,19.2267,4758.0,4757.9,1.96686361]
["bitfinex-derivatives","ETHF0:USTF0",1755980585379,19.8778,4758.3,4758.2,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1755980585678,20.39639062,4758.3,4758.2,1.96683361]
["bitfinex-derivatives","ETHF0:USTF0",1755980586078,20.62309062,4758.3,4758.2,1.96683361]
["bitfinex-derivatives","ETHF0:USTF0",1755980586274,20.3361,4758.3,4758.2,1.96683361]
["bitfinex-derivatives","ETHF0:USTF0",1755980586779,20.3361,4758.3,4758.2,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1755980586981,20.3361,4758.3,4758.2,1.96520548]
["bitfinex-derivatives","ETHF0:USTF0",1755980587580,20.1104,4758.3,4758.2,1.96520548]
["bitfinex-derivatives","ETHF0:USTF0",1755980587982,20.3354,4758.3,4758.2,1.96520548]
["bitfinex-derivatives","ETHF0:USTF0",1755980591482,20.3354,4758.3,4758.2,2.23448183]
["bitfinex-derivatives","ETHF0:USTF0",1755980594279,0.8788,4758.3,4758.2,2.23448183]
["bitfinex-derivatives","ETHF0:USTF0",1755980595475,0.7227,4758.3,4758.2,2.23448183]
["bitfinex-derivatives","ETHF0:USTF0",1755980596787,0.3839,4758.3,4758.2,2.23061759]
["bitfinex-derivatives","ETHF0:USTF0",1755980597183,0.3839,4758.3,4758.2,2.23061752]
["bitfinex-derivatives","ETHF0:USTF0",1755980599883,19.3819,4758.5,4758.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755980600183,0.3839,4758.5,4758.4,2.23059752]
["bitfinex-derivatives","ETHF0:USTF0",1755980600390,1.3399,4758.5,4758.4,2.23059752]
["bitfinex-derivatives","ETHF0:USTF0",1755980601189,0.7272,4758.5,4758.4,2.23059752]
["bitfinex-derivatives","ETHF0:USTF0",1755980601881,0.7272,4758.5,4758.4,2.04000206]
["bitfinex-derivatives","ETHF0:USTF0",1755980602086,0.7272,4758.5,4758.4,2.23052877]
["bitfinex-derivatives","ETHF0:USTF0",1755980603190,0.3839,4758.5,4758.4,2.23053325]
["bitfinex-derivatives","ETHF0:USTF0",1755980605190,0.5005,4758.7,4758.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1755980605488,0.7272,4758.7,4758.6,2.23056184]
["bitfinex-derivatives","ETHF0:USTF0",1755980606087,0.7272,4758.7,4758.6,2.03999206]
["bitfinex-derivatives","ETHF0:USTF0",1755980606590,1.1838,4758.7,4758.6,2.23061719]
["bitfinex-derivatives","ETHF0:USTF0",1755980608282,1.1838,4758.7,4758.6,2.22489207]
["bitfinex-derivatives","ETHF0:USTF0",1755980608487,1.3399,4758.7,4758.6,2.22489207]
["bitfinex-derivatives","ETHF0:USTF0",1755980616102,1.3399,4758.7,4758.6,2.03427245]
["bitfinex-derivatives","ETHF0:USTF0",1755980616400,1.3399,4758.7,4758.6,2.22726044]
["bitfinex-derivatives","ETHF0:USTF0",1755980616803,1.3399,4758.7,4758.6,2.22726804]
["bitfinex-derivatives","ETHF0:USTF0",1755980619505,1.3399,4758.7,4758.6,2.2273072]
["bitfinex-derivatives","ETHF0:USTF0",1755980626110,1.3399,4758.7,4758.6,2.22776066]
["bitfinex-derivatives","ETHF0:USTF0",1755980626306,1.3399,4758.7,4758.6,1.57529578]
["bitfinex-derivatives","ETHF0:USTF0",1755980626505,1.3399,4758.7,4758.6,0.45919578]
["bitfinex-derivatives","ETHF0:USTF0",1755980626710,1.3399,4758.7,4758.6,0.45921278]
["bitfinex-derivatives","ETHF0:USTF0",1755980626916,1.3399,4758.7,4758.6,0.45921235]
["bitfinex-derivatives","ETHF0:USTF0",1755980627114,1.3399,4758.7,4758.6,0.19277337]
["bitfinex-derivatives","ETHF0:USTF0",1755980629214,1.3399,4758.7,4758.6,1.54707337]
["bitfinex-derivatives","ETHF0:USTF0",1755980635826,1.3399,4758.7,4758.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755980636028,1.3399,4758.7,4758.6,1.54714919]
["bitfinex-derivatives","ETHF0:USTF0",1755980636525,1.3399,4758.7,4758.6,1.15714919]
["bitfinex-derivatives","ETHF0:USTF0",1755980637231,1.3399,4758.7,4758.6,1.31084919]
["bitfinex-derivatives","ETHF0:USTF0",1755980637622,0.4992,4759.0,4758.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755980637827,1.48842701,4759.0,4758.9,1.96750919]
["bitfinex-derivatives","ETHF0:USTF0",1755980638626,0.971,4759.0,4758.9,1.96750919]
["bitfinex-derivatives","ETHF0:USTF0",1755980639933,1.49623865,4759.0,4758.9,1.96750919]
["bitfinex-derivatives","ETHF0:USTF0",1755980641428,3.2078,4759.1,4758.9,1.15050919]
["bitfinex-derivatives","ETHF0:USTF0",1755980641628,3.2078,4759.1,4759.0,1.54714919]
["bitfinex-derivatives","ETHF0:USTF0",1755980641930,3.9465,4759.1,4759.0,1.54714919]
["bitfinex-derivatives","ETHF0:USTF0",1755980642125,4.1788,4759.1,4759.0,1.54714919]
["bitfinex-derivatives","ETHF0:USTF0",1755980642626,4.5706,4759.1,4759.0,1.54714919]
["bitfinex-derivatives","ETHF0:USTF0",1755980644533,4.5706,4759.1,4759.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755980644732,4.5706,4759.1,4759.0,1.54799209]
["bitfinex-derivatives","ETHF0:USTF0",1755980645128,4.5706,4759.1,4759.0,1.54797879]
["bitfinex-derivatives","ETHF0:USTF0",1755980645328,4.5706,4759.1,4759.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755980645529,4.5706,4759.1,4759.0,1.54797619]
["bitfinex-derivatives","ETHF0:USTF0",1755980646431,0.3684,4759.3,4759.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755980646631,0.7167,4759.3,4759.2,1.56137619]
["bitfinex-derivatives","ETHF0:USTF0",1755980649226,0.9534,4759.3,4759.2,1.56137619]
["bitfinex-derivatives","ETHF0:USTF0",1755980649631,1.85146902,4759.3,4759.2,1.56137619]
["bitfinex-derivatives","ETHF0:USTF0",1755980650438,0.52466902,4759.3,4759.2,1.56137619]
["bitfinex-derivatives","ETHF0:USTF0",1755980650638,1.3268,4759.7,4759.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1755980650833,1.851392,4759.7,4759.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1755980656546,1.851392,4759.7,4759.6,1.98138574]
["bitfinex-derivatives","ETHF0:USTF0",1755980657145,1.851392,4759.7,4759.6,0.84374044]
["bitfinex-derivatives","ETHF0:USTF0",1755980657638,0.5222,4759.5,4759.4,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755980657831,1.851392,4759.5,4759.4,0.61376605]
["bitfinex-derivatives","ETHF0:USTF0",1755980658838,1.851392,4759.5,4759.4,0.19345605]
["bitfinex-derivatives","ETHF0:USTF0",1755980659046,0.5222,4759.2,4759.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755980659245,1.3268,4759.2,4759.1,0.61381778]
["bitfinex-derivatives","ETHF0:USTF0",1755980659844,1.3268,4759.2,4759.1,0.84381778]
["bitfinex-derivatives","ETHF0:USTF0",1755980660244,1.3268,4759.2,4759.1,0.61381778]
["bitfinex-derivatives","ETHF0:USTF0",1755980661048,1.3268,4759.2,4759.1,0.84381778]
["bitfinex-derivatives","ETHF0:USTF0",1755980661346,1.3268,4759.2,4759.1,1.18881778]
["bitfinex-derivatives","ETHF0:USTF0",1755980661547,1.3268,4759.2,4759.1,1.58781778]
["bitfinex-derivatives","ETHF0:USTF0",1755980661748,1.3268,4759.2,4759.1,1.73991778]
["bitfinex-derivatives","ETHF0:USTF0",1755980662046,1.3268,4759.2,4759.1,1.31957778]
["bitfinex-derivatives","ETHF0:USTF0",1755980662848,1.3268,4759.2,4759.1,1.31955723]
["bitfinex-derivatives","ETHF0:USTF0",1755980663047,1.3268,4759.2,4759.1,0.19345723]
["bitfinex-derivatives","ETHF0:USTF0",1755980664537,1.3268,4759.2,4759.1,0.42345723]
["bitfinex-derivatives","ETHF0:USTF0",1755980666250,1.3268,4759.2,4759.1,0.42353835]
["bitfinex-derivatives","ETHF0:USTF0",1755980666754,1.3268,4759.2,4759.1,0.19353835]
["bitfinex-derivatives","ETHF0:USTF0",1755980668446,1.85999858,4759.2,4759.1,0.19353835]
["bitfinex-derivatives","ETHF0:USTF0",1755980669555,1.3268,4759.2,4759.1,0.19353835]
["bitfinex-derivatives","ETHF0:USTF0",1755980672658,1.3268,4759.2,4759.1,0.42340362]
["bitfinex-derivatives","ETHF0:USTF0",1755980674960,1.3268,4759.2,4759.1,0.75140362]
["bitfinex-derivatives","ETHF0:USTF0",1755980675955,1.3268,4759.2,4759.1,0.75141451]
["bitfinex-derivatives","ETHF0:USTF0",1755980676557,1.3268,4759.2,4759.1,0.75141864]
["bitfinex-derivatives","ETHF0:USTF0",1755980678161,1.3268,4759.2,4759.1,1.13261864]
["bitfinex-derivatives","ETHF0:USTF0",1755980679861,1.3268,4759.2,4759.1,1.28821864]
["bitfinex-derivatives","ETHF0:USTF0",1755980682466,1.3268,4759.2,4759.1,1.52281864]
["bitfinex-derivatives","ETHF0:USTF0",1755980683063,0.7167,4759.2,4759.1,1.52281864]
["bitfinex-derivatives","ETHF0:USTF0",1755980683264,1.25010773,4759.2,4759.1,1.52281864]
["bitfinex-derivatives","ETHF0:USTF0",1755980684260,0.90180773,4759.2,4759.1,1.52281864]
["bitfinex-derivatives","ETHF0:USTF0",1755980684965,0.3684,4759.2,4759.1,1.52281864]
["bitfinex-derivatives","ETHF0:USTF0",1755980685166,19.2133,4759.4,4759.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755980685468,19.89944734,4759.4,4759.3,1.51811864]
["bitfinex-derivatives","ETHF0:USTF0",1755980685668,20.26274734,4759.4,4759.3,1.51811864]
["bitfinex-derivatives","ETHF0:USTF0",1755980685967,20.49004734,4759.4,4759.3,1.51814364]
["bitfinex-derivatives","ETHF0:USTF0",1755980686465,20.49004734,4759.4,4759.3,1.5181579]
["bitfinex-derivatives","ETHF0:USTF0",1755980686766,20.88144734,4759.4,4759.3,1.5181579]
["bitfinex-derivatives","ETHF0:USTF0",1755980691064,20.88144734,4759.4,4759.3,1.2835579]
["bitfinex-derivatives","ETHF0:USTF0",1755980691269,20.88144734,4759.4,4759.3,1.5181579]
["bitfinex-derivatives","ETHF0:USTF0",1755980695373,20.8798624,4759.4,4759.3,1.5181579]
["bitfinex-derivatives","ETHF0:USTF0",1755980695568,20.8798624,4759.4,4759.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755980695769,20.8798624,4759.4,4759.3,1.51816794]
["bitfinex-derivatives","ETHF0:USTF0",1755980699469,20.348,4759.4,4759.3,1.51816794]
["bitfinex-derivatives","ETHF0:USTF0",1755980700471,20.348,4759.4,4759.3,1.28356794]
["bitfinex-derivatives","ETHF0:USTF0",1755980701172,20.348,4759.4,4759.3,0.90186794]
["bitfinex-derivatives","ETHF0:USTF0",1755980701375,20.348,4759.4,4759.3,0.57386794]
["bitfinex-derivatives","ETHF0:USTF0",1755980701876,20.348,4759.4,4759.3,1.12796794]
["bitfinex-derivatives","ETHF0:USTF0",1755980702075,20.348,4759.4,4759.3,1.51816794]
["bitfinex-derivatives","ETHF0:USTF0",1755980702271,20.348,4759.4,4759.3,1.28356794]
["bitfinex-derivatives","ETHF0:USTF0",1755980702466,20.348,4759.4,4759.3,1.51816794]
["bitfinex-derivatives","ETHF0:USTF0",1755980704276,19.7293,4759.4,4759.3,1.51816794]
["bitfinex-derivatives","ETHF0:USTF0",1755980704479,19.7293,4759.4,4759.3,1.51847546]
["bitfinex-derivatives","ETHF0:USTF0",1755980704679,1.3435,4759.4,4759.3,1.51847546]
["bitfinex-derivatives","ETHF0:USTF0",1755980704874,1.3435,4759.4,4759.3,1.51847461]
["bitfinex-derivatives","ETHF0:USTF0",1755980707180,0.8869,4759.4,4759.3,1.51847461]
["bitfinex-derivatives","ETHF0:USTF0",1755980707375,0.378,4759.4,4759.3,1.51847461]
["bitfinex-derivatives","ETHF0:USTF0",1755980707577,0.2282,4759.7,4759.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755980707578,0.7296,4759.7,4759.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755980707775,0.7296,4759.7,4759.6,1.94907461]
["bitfinex-derivatives","ETHF0:USTF0",1755980707978,0.9578,4759.7,4759.6,1.94907461]
["bitfinex-derivatives","ETHF0:USTF0",1755980708177,1.3318,4759.7,4759.6,1.94907461]
["bitfinex-derivatives","ETHF0:USTF0",1755980708577,1.3318,4759.7,4759.6,1.94902346]
["bitfinex-derivatives","ETHF0:USTF0",1755980709981,0.7296,4759.7,4759.6,1.94902346]
["bitfinex-derivatives","ETHF0:USTF0",1755980710185,0.3809,4760.0,4759.9,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1755980710486,0.3809,4760.0,4759.9,1.94899346]
["bitfinex-derivatives","ETHF0:USTF0",1755980711688,0.3809,4760.0,4759.9,2.21176743]
["bitfinex-derivatives","ETHF0:USTF0",1755980712294,0.1476,4760.0,4759.9,2.21176743]
["bitfinex-derivatives","ETHF0:USTF0",1755980712687,0.3809,4760.0,4759.9,2.21176743]
["bitfinex-derivatives","ETHF0:USTF0",1755980713491,0.2476,4760.2,4760.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1755980713790,0.4809,4760.2,4760.1,2.21175743]
["bitfinex-derivatives","ETHF0:USTF0",1755980714090,0.8296,4760.2,4760.1,2.21175743]
["bitfinex-derivatives","ETHF0:USTF0",1755980714290,1.4318,4760.2,4760.1,2.21125764]
["bitfinex-derivatives","ETHF0:USTF0",1755980716092,1.4318,4760.2,4760.1,2.21106843]
["bitfinex-derivatives","ETHF0:USTF0",1755980719796,0.8296,4760.2,4760.1,2.21106843]
["bitfinex-derivatives","ETHF0:USTF0",1755980721700,1.4318,4760.2,4760.1,2.21106843]
["bitfinex-derivatives","ETHF0:USTF0",1755980724000,1.4318,4760.2,4760.1,2.01776562]
["bitfinex-derivatives","ETHF0:USTF0",1755980724200,1.4318,4760.2,4760.1,2.21083564]
["bitfinex-derivatives","ETHF0:USTF0",1755980724600,1.4318,4760.2,4760.1,2.21083513]
["bitfinex-derivatives","ETHF0:USTF0",1755980730806,1.4318,4760.2,4760.1,0.45557513]
["bitfinex-derivatives","ETHF0:USTF0",1755980731003,0.99486,4758.9,4758.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1755980731312,0.3463,4758.7,4758.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1755980731507,0.841,4758.7,4758.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1755980734716,0.1476,4758.7,4758.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1755980735210,0.6541,4759.0,4758.9,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1755980735513,0.8055,4759.0,4758.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980737410,0.3872,4759.0,4758.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980737614,0.1514,4759.0,4758.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980738111,0.3872,4759.0,4758.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980738514,0.1514,4759.0,4758.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980739220,3.3592,4759.2,4759.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755980739420,3.595,4759.2,4759.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980740217,4.0133,4759.2,4759.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980740419,4.0661,4759.2,4759.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980744114,0.8055,4759.2,4759.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980745422,0.5773,4759.2,4759.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980746719,0.8055,4759.2,4759.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980753124,0.8583,4759.2,4759.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980754826,0.8583,4758.9,4758.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980755020,0.8583,4758.9,4758.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755980755220,0.8583,4758.9,4758.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980757224,3.2078,4759.7,4758.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980757424,3.2078,4759.7,4759.4,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1755980757425,0.8583,4759.5,4759.4,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1755980757829,0.8583,4759.5,4759.4,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1755980758125,0.8583,4759.5,4759.4,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1755980759729,0.8583,4759.5,4759.4,1.94857588]
["bitfinex-derivatives","ETHF0:USTF0",1755980760227,1.37646324,4759.5,4759.4,1.94857588]
["bitfinex-derivatives","ETHF0:USTF0",1755980762427,1.37646324,4759.5,4759.4,0.18804687]
["bitfinex-derivatives","ETHF0:USTF0",1755980762927,1.37646324,4759.5,4759.4,0.18805291]
["bitfinex-derivatives","ETHF0:USTF0",1755980763134,1.37646324,4759.5,4759.4,0.41665291]
["bitfinex-derivatives","ETHF0:USTF0",1755980763522,1.37646324,4759.5,4759.4,1.52705291]
["bitfinex-derivatives","ETHF0:USTF0",1755980764425,0.8583,4759.5,4759.4,1.52705291]
["bitfinex-derivatives","ETHF0:USTF0",1755980769225,0.8583,4759.5,4759.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980770229,1.37479756,4759.5,4759.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980770429,0.8583,4759.5,4759.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980772027,0.8583,4759.5,4759.4,1.52699371]
["bitfinex-derivatives","ETHF0:USTF0",1755980772333,0.8583,4759.5,4759.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980773734,1.37478136,4759.5,4759.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980774236,0.8583,4759.5,4759.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980774431,20.37178171,4759.5,4759.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980774734,19.8553,4759.5,4759.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755980776239,19.8553,4759.5,4759.4,1.52698941]
["bitfinex-derivatives","ETHF0:USTF0",1755980777937,19.8553,4759.5,4759.4,0.18798941]
["bitfinex-derivatives","ETHF0:USTF0",1755980778137,20.37177123,4759.5,4759.4,0.18798941]
["bitfinex-derivatives","ETHF0:USTF0",1755980778338,0.3609,4759.3,4759.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755980778638,0.8534,4759.3,4759.2,0.60834812]
["bitfinex-derivatives","ETHF0:USTF0",1755980779241,0.8534,4759.3,4759.2,1.65534044]
["bitfinex-derivatives","ETHF0:USTF0",1755980779639,1.36986868,4759.3,4759.2,1.65534044]
["bitfinex-derivatives","ETHF0:USTF0",1755980779838,1.36986868,4759.3,4759.2,1.81164044]
["bitfinex-derivatives","ETHF0:USTF0",1755980780038,1.36986917,4759.3,4759.2,1.81164044]
["bitfinex-derivatives","ETHF0:USTF0",1755980780338,1.36986917,4759.3,4759.2,1.96694044]
["bitfinex-derivatives","ETHF0:USTF0",1755980784150,0.8534,4759.3,4759.2,1.96694044]
["bitfinex-derivatives","ETHF0:USTF0",1755980784943,3.2078,4759.7,4759.2,1.54660044]
["bitfinex-derivatives","ETHF0:USTF0",1755980785148,3.5687,4759.7,4759.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755980785351,23.08014871,4759.7,4759.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755980785648,23.57264871,4759.7,4759.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755980786448,23.57264871,4759.7,4759.6,1.54659624]
["bitfinex-derivatives","ETHF0:USTF0",1755980786748,23.57264871,4759.7,4759.6,1.30709624]
["bitfinex-derivatives","ETHF0:USTF0",1755980787548,23.57264871,4759.7,4759.6,1.54659624]
["bitfinex-derivatives","ETHF0:USTF0",1755980789049,23.57264871,4759.7,4759.6,1.54659648]
["bitfinex-derivatives","ETHF0:USTF0",1755980792353,23.57264871,4759.7,4759.6,1.54585623]
["bitfinex-derivatives","ETHF0:USTF0",1755980797752,23.57264871,4759.7,4759.6,1.30635623]
["bitfinex-derivatives","ETHF0:USTF0",1755980798457,23.57264871,4759.7,4759.6,1.15005623]
["bitfinex-derivatives","ETHF0:USTF0",1755980798856,23.57264871,4759.7,4759.6,1.15006279]
["bitfinex-derivatives","ETHF0:USTF0",1755980799257,20.36484871,4759.7,4759.6,1.15006279]
["bitfinex-derivatives","ETHF0:USTF0",1755980805959,20.36484871,4759.7,4759.6,0.99476279]
["bitfinex-derivatives","ETHF0:USTF0",1755980806155,20.36484871,4759.7,4759.6,0.18726279]
["bitfinex-derivatives","ETHF0:USTF0",1755980808660,20.36484871,4759.7,4759.6,0.41519975]
["bitfinex-derivatives","ETHF0:USTF0",1755980812263,20.36484871,4759.7,4759.6,0.74429975]
["bitfinex-derivatives","ETHF0:USTF0",1755980812462,20.36484871,4759.7,4759.6,1.20029975]
["bitfinex-derivatives","ETHF0:USTF0",1755980815964,20.36484871,4759.7,4759.6,0.97649975]
["bitfinex-derivatives","ETHF0:USTF0",1755980817859,20.36484871,4759.7,4759.6,0.41939975]
["bitfinex-derivatives","ETHF0:USTF0",1755980818560,20.36484871,4759.7,4759.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755980818865,20.36484871,4759.7,4759.6,0.41941897]
["bitfinex-derivatives","ETHF0:USTF0",1755980823959,20.36484871,4759.7,4759.6,0.18721897]
["bitfinex-derivatives","ETHF0:USTF0",1755980827265,0.8494,4759.6,4759.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755980827568,1.36584871,4759.6,4759.5,0.60843485]
["bitfinex-derivatives","ETHF0:USTF0",1755980829264,1.36584871,4759.6,4759.5,0.84853485]
["bitfinex-derivatives","ETHF0:USTF0",1755980829469,1.36584871,4759.6,4759.5,1.21143485]
["bitfinex-derivatives","ETHF0:USTF0",1755980832572,1.36584871,4759.6,4759.5,1.42983485]
["bitfinex-derivatives","ETHF0:USTF0",1755980832775,1.36584871,4759.6,4759.5,1.66773485]
["bitfinex-derivatives","ETHF0:USTF0",1755980833269,1.36584871,4759.6,4759.5,1.97523485]
["bitfinex-derivatives","ETHF0:USTF0",1755980837268,1.36584871,4759.6,4759.5,1.97532015]
["bitfinex-derivatives","ETHF0:USTF0",1755980839582,0.8494,4759.6,4759.5,1.97532015]
["bitfinex-derivatives","ETHF0:USTF0",1755980841584,0.8494,4759.6,4759.5,1.75692015]
["bitfinex-derivatives","ETHF0:USTF0",1755980841787,1.36466513,4759.6,4759.5,1.75692015]
["bitfinex-derivatives","ETHF0:USTF0",1755980841987,0.8494,4759.6,4759.5,1.75692015]
["bitfinex-derivatives","ETHF0:USTF0",1755980842187,1.3646656,4759.6,4759.5,1.97532015]
["bitfinex-derivatives","ETHF0:USTF0",1755980843389,1.3646656,4759.6,4759.5,1.75692015]
["bitfinex-derivatives","ETHF0:USTF0",1755980844086,1.3646656,4759.6,4759.5,1.33661015]
["bitfinex-derivatives","ETHF0:USTF0",1755980844290,1.3646656,4759.6,4759.5,0.18821015]
["bitfinex-derivatives","ETHF0:USTF0",1755980844983,4.5724656,4759.6,4759.5,0.18821015]
["bitfinex-derivatives","ETHF0:USTF0",1755980847193,0.8494,4759.4,4759.3,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1755980847394,19.8364,4759.4,4759.3,0.60843734]
["bitfinex-derivatives","ETHF0:USTF0",1755980847594,19.8364,4759.4,4759.3,0.18811734]
["bitfinex-derivatives","ETHF0:USTF0",1755980853597,20.25673,4759.4,4759.3,0.18796252]
["bitfinex-derivatives","ETHF0:USTF0",1755980853897,19.76723,4759.4,4759.3,0.18796252]
["bitfinex-derivatives","ETHF0:USTF0",1755980854197,19.99823,4759.4,4759.3,0.18796252]
["bitfinex-derivatives","ETHF0:USTF0",1755980854399,20.25003,4759.4,4759.3,0.18796252]
["bitfinex-derivatives","ETHF0:USTF0",1755980856897,19.76723,4759.4,4759.2,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1755980857095,0.8511,4759.3,4759.2,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1755980857391,0.8511,4759.3,4759.2,1.64430831]
["bitfinex-derivatives","ETHF0:USTF0",1755980857601,0.8511,4759.3,4759.2,1.95860831]
["bitfinex-derivatives","ETHF0:USTF0",1755980859999,18.987,4759.4,4759.2,1.95860831]
["bitfinex-derivatives","ETHF0:USTF0",1755980860208,18.987,4759.4,4759.3,1.53826831]
["bitfinex-derivatives","ETHF0:USTF0",1755980860397,19.6252,4759.4,4759.3,1.5382575]
["bitfinex-derivatives","ETHF0:USTF0",1755980860708,19.7853,4759.4,4759.3,1.5382575]
["bitfinex-derivatives","ETHF0:USTF0",1755980861198,19.8381,4759.4,4759.3,1.5382575]
["bitfinex-derivatives","ETHF0:USTF0",1755980866804,19.8381,4759.4,4759.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755980867006,19.8381,4759.4,4759.3,1.53827832]
["bitfinex-derivatives","ETHF0:USTF0",1755980876005,19.8381,4759.4,4759.3,0.18797832]
["bitfinex-derivatives","ETHF0:USTF0",1755980876911,0.8511,4759.3,4759.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1755980877214,0.8511,4759.3,4759.2,1.18015208]
["bitfinex-derivatives","ETHF0:USTF0",1755980877407,0.8511,4759.3,4759.2,1.18015186]
["bitfinex-derivatives","ETHF0:USTF0",1755980877608,0.8511,4759.3,4759.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1755980877810,0.8511,4759.3,4759.2,1.1801436]
["bitfinex-derivatives","ETHF0:USTF0",1755980878106,0.8511,4759.3,4759.2,1.7988436]
["bitfinex-derivatives","ETHF0:USTF0",1755980878298,0.8511,4759.3,4759.2,1.9586436]
["bitfinex-derivatives","ETHF0:USTF0",1755980880411,0.8511,4759.3,4759.2,1.95864266]
["bitfinex-derivatives","ETHF0:USTF0",1755980885614,0.8511,4759.3,4759.2,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1755980885808,0.8511,4759.3,4759.2,1.95846783]
["bitfinex-derivatives","ETHF0:USTF0",1755980886609,0.8511,4759.3,4759.2,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1755980886812,0.8511,4759.3,4759.2,1.95846936]
["bitfinex-derivatives","ETHF0:USTF0",1755980888108,0.8511,4759.3,4759.2,0.18782936]
["bitfinex-derivatives","ETHF0:USTF0",1755980888313,0.8511,4759.3,4759.2,1.50982936]
["bitfinex-derivatives","ETHF0:USTF0",1755980891507,0.8511,4759.3,4759.2,1.27922936]
["bitfinex-derivatives","ETHF0:USTF0",1755980892316,0.8511,4759.3,4759.2,1.50983494]
["bitfinex-derivatives","ETHF0:USTF0",1755980895521,0.8511,4759.3,4759.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980895722,0.8511,4759.3,4759.2,1.50998744]
["bitfinex-derivatives","ETHF0:USTF0",1755980896720,0.8511,4759.3,4759.2,1.50998593]
["bitfinex-derivatives","ETHF0:USTF0",1755980897817,0.8511,4759.3,4759.2,0.18798593]
["bitfinex-derivatives","ETHF0:USTF0",1755980898718,0.8511,4759.3,4759.2,0.41168593]
["bitfinex-derivatives","ETHF0:USTF0",1755980898918,0.8511,4759.3,4759.2,1.19748593]
["bitfinex-derivatives","ETHF0:USTF0",1755980899525,0.8511,4759.3,4759.2,0.96688593]
["bitfinex-derivatives","ETHF0:USTF0",1755980900524,0.8511,4759.3,4759.2,1.19748593]
["bitfinex-derivatives","ETHF0:USTF0",1755980901127,0.8511,4759.3,4759.2,1.35828593]
["bitfinex-derivatives","ETHF0:USTF0",1755980902132,0.8511,4759.3,4759.2,1.50998593]
["bitfinex-derivatives","ETHF0:USTF0",1755980905630,0.8511,4759.3,4759.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980905828,0.8511,4759.3,4759.2,1.50998008]
["bitfinex-derivatives","ETHF0:USTF0",1755980906730,3.2078,4759.7,4759.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755980907030,3.77371,4759.5,4759.4,0.18798008]
["bitfinex-derivatives","ETHF0:USTF0",1755980907231,4.76422983,4759.5,4759.4,0.18798008]
["bitfinex-derivatives","ETHF0:USTF0",1755980907534,4.99372983,4759.5,4759.4,0.18798008]
["bitfinex-derivatives","ETHF0:USTF0",1755980907735,4.99372983,4759.5,4759.4,0.73978008]
["bitfinex-derivatives","ETHF0:USTF0",1755980907930,0.42036,4758.9,4758.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755980908134,20.26156,4758.9,4758.8,0.18799487]
["bitfinex-derivatives","ETHF0:USTF0",1755980908339,1.27159,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980908634,20.78590983,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980911539,20.27159,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980916340,20.27059,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980919043,19.8502,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980919343,19.5681,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980920345,19.5352,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980921355,19.5676,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980921551,19.7926,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980922447,19.8444,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980925158,0.8454,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980925357,0.1456,4758.6,4758.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755980925556,0.6494,4759.3,4759.2,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1755980925757,19.8029,4759.3,4759.2,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1755980926060,19.8547,4759.3,4759.2,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1755980927260,0.2391,4759.6,4759.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755980927458,19.8049,4759.6,4759.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755980927856,19.8567,4759.6,4759.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755980931065,0.8527,4759.6,4759.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755980931261,19.8547,4759.6,4759.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755980936869,0.8527,4759.6,4759.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755980937072,0.8009,4759.6,4759.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755980937466,0.8527,4759.6,4759.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755980940172,0.8527,4759.6,4759.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1755980940975,0.8527,4759.6,4759.5,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1755980941273,0.8527,4759.6,4759.5,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1755980941475,0.8527,4759.6,4759.5,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1755980941674,0.8527,4759.6,4759.5,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1755980942172,0.8527,4759.6,4759.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755980951377,0.8527,4759.6,4759.5,1.96145683]
["bitfinex-derivatives","ETHF0:USTF0",1755980953785,0.8527,4759.6,4759.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1755980953986,0.8527,4759.6,4759.5,1.96151346]
["bitfinex-derivatives","ETHF0:USTF0",1755980954384,0.8527,4759.6,4759.5,1.9616293]
["bitfinex-derivatives","ETHF0:USTF0",1755980954589,0.8009,4759.6,4759.5,1.9616293]
["bitfinex-derivatives","ETHF0:USTF0",1755980955384,1.31599781,4759.6,4759.5,1.9616293]
["bitfinex-derivatives","ETHF0:USTF0",1755980958288,3.2078,4760.0,4759.9,1.38718]
["bitfinex-derivatives","ETHF0:USTF0",1755980958484,23.33977746,4760.0,4759.9,2.23340383]
["bitfinex-derivatives","ETHF0:USTF0",1755980958684,23.57447746,4760.0,4759.9,2.23340383]
["bitfinex-derivatives","ETHF0:USTF0",1755980959485,23.57447746,4760.0,4759.9,1.9662993]
["bitfinex-derivatives","ETHF0:USTF0",1755980963795,23.57447746,4760.0,4759.9,1.96628043]
["bitfinex-derivatives","ETHF0:USTF0",1755980966402,23.57447746,4760.0,4759.9,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1755980967196,23.0593,4760.0,4759.9,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1755980967498,23.57108006,4760.0,4759.9,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1755980968799,23.0593,4760.0,4759.9,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1755980969696,23.56760311,4760.0,4759.9,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1755980974502,23.56760311,4760.0,4759.9,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1755980975799,23.0593,4760.0,4759.9,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1755980976101,23.56526742,4760.0,4759.9,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1755980976603,23.56526742,4760.0,4759.9,1.73499419]
["bitfinex-derivatives","ETHF0:USTF0",1755980977599,23.56526742,4760.0,4759.9,0.60519419]
["bitfinex-derivatives","ETHF0:USTF0",1755980977908,23.56526742,4760.0,4759.9,0.18491419]
["bitfinex-derivatives","ETHF0:USTF0",1755980978702,23.98553742,4760.0,4759.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1755980978904,0.86246742,4759.9,4759.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1755980979103,1.35646742,4759.9,4759.8,0.60521222]
["bitfinex-derivatives","ETHF0:USTF0",1755980983515,1.35646742,4759.9,4759.8,0.60520232]
["bitfinex-derivatives","ETHF0:USTF0",1755980984014,1.35646742,4759.9,4759.8,0.60520422]
["bitfinex-derivatives","ETHF0:USTF0",1755980984318,1.35646742,4759.9,4759.8,0.60521386]
["bitfinex-derivatives","ETHF0:USTF0",1755980985211,1.35646742,4759.9,4759.8,0.60521385]
["bitfinex-derivatives","ETHF0:USTF0",1755980986818,1.35646742,4759.9,4759.8,0.60523778]
["bitfinex-derivatives","ETHF0:USTF0",1755980987118,0.8505,4759.9,4759.8,0.60523778]
["bitfinex-derivatives","ETHF0:USTF0",1755980987417,1.35669901,4759.9,4759.8,0.60523778]
["bitfinex-derivatives","ETHF0:USTF0",1755980988521,1.35669901,4759.9,4759.8,0.84073778]
["bitfinex-derivatives","ETHF0:USTF0",1755980989118,1.77697901,4759.9,4759.8,1.37625778]
["bitfinex-derivatives","ETHF0:USTF0",1755980990819,1.77697901,4759.9,4759.8,1.14305778]
["bitfinex-derivatives","ETHF0:USTF0",1755980991219,1.77697901,4759.9,4759.8,0.99735778]
["bitfinex-derivatives","ETHF0:USTF0",1755980993027,1.77697901,4759.9,4759.8,0.18495778]
["bitfinex-derivatives","ETHF0:USTF0",1755980993519,0.7768,4759.7,4759.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755980993724,20.2548,4759.7,4759.6,1.52757323]
["bitfinex-derivatives","ETHF0:USTF0",1755980997018,20.0212,4759.7,4759.6,1.52757323]
["bitfinex-derivatives","ETHF0:USTF0",1755980997219,20.2548,4759.7,4759.6,1.52757323]
["bitfinex-derivatives","ETHF0:USTF0",1755980998621,20.2548,4759.7,4759.6,0.18497323]
["bitfinex-derivatives","ETHF0:USTF0",1755980998926,20.75697894,4759.7,4759.6,0.18497323]
["bitfinex-derivatives","ETHF0:USTF0",1755980999122,1.27085,4759.1,4758.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755980999324,0.77685,4759.1,4759.0,0.18505515]
["bitfinex-derivatives","ETHF0:USTF0",1755980999625,19.76085,4759.1,4759.0,0.18505515]
["bitfinex-derivatives","ETHF0:USTF0",1755980999928,20.25485,4759.1,4759.0,0.18505515]
["bitfinex-derivatives","ETHF0:USTF0",1755981000429,0.77693,4758.2,4758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755981000627,20.25493,4758.2,4758.1,1.3763961]
["bitfinex-derivatives","ETHF0:USTF0",1755981000834,20.25493,4758.2,4758.1,1.5276961]
["bitfinex-derivatives","ETHF0:USTF0",1755981001132,20.25493,4758.2,4758.1,1.52772253]
["bitfinex-derivatives","ETHF0:USTF0",1755981002133,20.25493,4758.2,4758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755981002323,20.25493,4758.2,4758.1,1.52512952]
["bitfinex-derivatives","ETHF0:USTF0",1755981005132,20.25493,4758.2,4758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755981005336,19.7477,4758.2,4758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755981005536,19.7809,4758.2,4758.1,1.52495166]
["bitfinex-derivatives","ETHF0:USTF0",1755981005836,19.8339,4758.2,4758.1,1.52495166]
["bitfinex-derivatives","ETHF0:USTF0",1755981006226,19.8339,4758.2,4758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755981009838,19.8369,4758.2,4758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755981011738,0.8499,4758.2,4758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755981015738,0.7969,4758.2,4758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755981016641,0.1475,4758.2,4758.1,1.52472321]
["bitfinex-derivatives","ETHF0:USTF0",1755981017240,0.7959,4758.2,4758.1,1.52474028]
["bitfinex-derivatives","ETHF0:USTF0",1755981018042,0.7959,4758.2,4758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755981018237,0.7959,4758.2,4758.1,1.52474967]
["bitfinex-derivatives","ETHF0:USTF0",1755981018843,0.8503,4758.2,4758.1,1.52474967]
["bitfinex-derivatives","ETHF0:USTF0",1755981019046,20.25873,4758.2,4758.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1755981019245,0.8603,4758.1,4758.0,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1755981019433,0.8603,4758.1,4758.0,1.78142798]
["bitfinex-derivatives","ETHF0:USTF0",1755981019639,0.8603,4758.1,4758.0,1.92762798]
["bitfinex-derivatives","ETHF0:USTF0",1755981021944,0.8603,4758.1,4758.0,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1755981022145,0.8603,4758.1,4758.0,1.92769158]
["bitfinex-derivatives","ETHF0:USTF0",1755981026554,0.57791,4758.4,4758.3,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1755981026748,20.21431,4758.4,4758.3,1.92767158]
["bitfinex-derivatives","ETHF0:USTF0",1755981027055,20.26871,4758.4,4758.3,1.50725158]
["bitfinex-derivatives","ETHF0:USTF0",1755981029156,20.26871,4758.4,4758.3,1.50774853]
["bitfinex-derivatives","ETHF0:USTF0",1755981030045,19.8483,4758.4,4758.3,1.50774853]
["bitfinex-derivatives","ETHF0:USTF0",1755981032158,19.8483,4758.4,4758.3,1.50547974]
["bitfinex-derivatives","ETHF0:USTF0",1755981032458,0.8603,4758.4,4758.3,1.50547974]
["bitfinex-derivatives","ETHF0:USTF0",1755981032657,19.7939,4758.4,4758.3,1.50547974]
["bitfinex-derivatives","ETHF0:USTF0",1755981034559,19.8469,4758.4,4758.3,1.50547974]
["bitfinex-derivatives","ETHF0:USTF0",1755981035058,19.8469,4758.4,4758.3,1.78689569]
["bitfinex-derivatives","ETHF0:USTF0",1755981036158,19.8469,4758.4,4758.3,1.50547974]
["bitfinex-derivatives","ETHF0:USTF0",1755981041760,19.8469,4758.4,4758.3,1.5054813]
["bitfinex-derivatives","ETHF0:USTF0",1755981045065,19.8469,4758.4,4758.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755981045261,19.8469,4758.4,4758.3,1.50549719]
["bitfinex-derivatives","ETHF0:USTF0",1755981045656,0.8589,4758.4,4758.3,1.50549719]
["bitfinex-derivatives","ETHF0:USTF0",1755981045851,19.8459,4758.4,4758.3,1.50549719]
["bitfinex-derivatives","ETHF0:USTF0",1755981048361,19.8459,4758.4,4758.3,1.50551717]
["bitfinex-derivatives","ETHF0:USTF0",1755981049562,0.8589,4758.4,4758.3,1.50551717]
["bitfinex-derivatives","ETHF0:USTF0",1755981049765,0.1582,4758.7,4758.6,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1755981049959,0.2397,4759.0,4758.9,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1755981050156,0.5805,4759.2,4759.1,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1755981050357,0.8104,4759.2,4759.1,1.97436717]
["bitfinex-derivatives","ETHF0:USTF0",1755981051662,0.8104,4759.2,4759.1,1.97407448]
["bitfinex-derivatives","ETHF0:USTF0",1755981051965,0.5805,4759.2,4759.1,1.97407448]
["bitfinex-derivatives","ETHF0:USTF0",1755981052265,0.1582,4759.2,4759.1,1.97402375]
["bitfinex-derivatives","ETHF0:USTF0",1755981052956,3.2078,4759.5,4759.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755981053265,0.3979,4759.8,4759.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755981053466,0.3979,4759.8,4759.7,1.97396375]
["bitfinex-derivatives","ETHF0:USTF0",1755981053669,0.4311,4759.8,4759.7,1.97396375]
["bitfinex-derivatives","ETHF0:USTF0",1755981054166,0.4311,4759.8,4759.7,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755981055078,0.4311,4759.8,4759.7,2.245701]
["bitfinex-derivatives","ETHF0:USTF0",1755981055374,0.3979,4759.8,4759.7,2.245701]
["bitfinex-derivatives","ETHF0:USTF0",1755981055977,0.3979,4759.8,4759.7,1.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1755981056471,0.3979,4759.8,4759.7,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755981060572,0.6609,4759.8,4759.7,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755981060878,0.8103,4759.8,4759.7,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755981061074,0.8633,4759.8,4759.7,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755981062478,0.8633,4759.8,4759.7,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1755981062991,0.8633,4759.8,4759.7,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1755981069187,0.359,4759.5,4759.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755981069478,0.8695,4758.9,4758.7,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1755981069674,0.359,4758.6,4758.5,0.16794647]
["bitfinex-derivatives","ETHF0:USTF0",1755981069981,0.5105,4758.0,4757.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755981070177,23.0643,4758.0,4757.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755981070578,23.0643,4758.0,4757.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755981072080,23.0643,4758.0,4757.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755981073191,23.0643,4758.0,4757.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755981075788,0.054,4757.4,4757.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755981075979,0.8695,4756.4,4756.3,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755981076288,0.8695,4756.4,4756.3,5.14526445]
["bitfinex-derivatives","ETHF0:USTF0",1755981076487,0.8695,4756.4,4756.3,5.14516882]
["bitfinex-derivatives","ETHF0:USTF0",1755981076684,0.8695,4756.4,4756.3,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755981076989,0.8695,4756.4,4756.3,5.14517012]
["bitfinex-derivatives","ETHF0:USTF0",1755981077377,0.8695,4756.4,4756.3,5.14515942]
["bitfinex-derivatives","ETHF0:USTF0",1755981077582,0.8695,4756.4,4756.3,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755981078086,0.8695,4756.4,4756.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1755981080490,0.8155,4756.4,4756.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1755981082684,0.3937,4756.4,4756.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1755981083490,0.1523,4756.4,4756.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1755981084592,0.3937,4756.4,4756.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1755981085893,0.1523,4756.4,4756.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1755981086192,0.8155,4756.7,4756.6,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1755981086593,0.8695,4756.7,4756.6,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1755981087897,0.8155,4756.7,4756.6,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1755981088392,0.7817,4756.7,4756.6,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1755981088590,0.8155,4756.7,4756.6,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1755981090092,3.2078,4757.0,4756.9,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1755981090296,0.275,4757.3,4757.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755981090500,0.8153,4757.3,4757.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755981090792,0.8691,4757.3,4757.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755981101202,1.36567485,4757.3,4757.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755981102996,1.36567485,4757.3,4757.2,1.60015468]
["bitfinex-derivatives","ETHF0:USTF0",1755981105304,1.31242326,4757.3,4757.2,1.60015468]
["bitfinex-derivatives","ETHF0:USTF0",1755981106405,0.49712326,4757.3,4757.2,1.7817598]
["bitfinex-derivatives","ETHF0:USTF0",1755981107000,3.2078,4757.5,4757.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755981107207,0.1517,4757.8,4757.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755981107408,0.64706249,4757.8,4757.7,1.7861598]
["bitfinex-derivatives","ETHF0:USTF0",1755981107707,0.86726249,4757.8,4757.7,1.7861598]
["bitfinex-derivatives","ETHF0:USTF0",1755981108605,0.86726249,4757.8,4757.7,1.52240512]
["bitfinex-derivatives","ETHF0:USTF0",1755981108907,1.28926249,4757.8,4757.7,1.52240512]
["bitfinex-derivatives","ETHF0:USTF0",1755981109209,0.7939,4757.8,4757.7,1.52240512]
["bitfinex-derivatives","ETHF0:USTF0",1755981109405,0.8475,4757.8,4757.7,1.52240512]
["bitfinex-derivatives","ETHF0:USTF0",1755981109602,1.29341546,4757.8,4757.7,1.52240512]
["bitfinex-derivatives","ETHF0:USTF0",1755981109910,0.7939,4757.8,4757.7,1.52220263]
["bitfinex-derivatives","ETHF0:USTF0",1755981111609,0.7939,4757.8,4757.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755981111809,0.7939,4757.8,4757.7,1.52215354]
["bitfinex-derivatives","ETHF0:USTF0",1755981112005,19.5601,4757.8,4757.7,1.52215354]
["bitfinex-derivatives","ETHF0:USTF0",1755981112506,19.5601,4757.8,4757.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755981113312,19.5936,4757.8,4757.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755981113808,19.8229,4757.8,4757.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755981116208,19.5601,4757.8,4757.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755981116506,19.1807,4757.8,4757.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755981116712,19.029,4757.8,4757.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755981117111,3.3595,4758.0,4757.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755981117413,22.2318,4758.0,4757.9,1.52209065]
["bitfinex-derivatives","ETHF0:USTF0",1755981118012,22.3835,4758.0,4757.9,1.52209065]
["bitfinex-derivatives","ETHF0:USTF0",1755981118511,22.6037,4758.0,4757.9,1.52209065]
["bitfinex-derivatives","ETHF0:USTF0",1755981118715,23.0257,4758.0,4757.9,1.52209065]
["bitfinex-derivatives","ETHF0:USTF0",1755981119517,23.0257,4758.0,4757.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755981119816,23.0257,4758.0,4757.9,1.52202289]
["bitfinex-derivatives","ETHF0:USTF0",1755981120018,23.0793,4758.0,4757.9,1.52202289]
["bitfinex-derivatives","ETHF0:USTF0",1755981120209,23.0793,4758.0,4757.9,1.52202288]
["bitfinex-derivatives","ETHF0:USTF0",1755981121423,23.0793,4758.0,4757.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755981126523,23.0793,4758.0,4757.9,1.52197795]
["bitfinex-derivatives","ETHF0:USTF0",1755981127625,19.8715,4758.0,4757.9,1.52197795]
["bitfinex-derivatives","ETHF0:USTF0",1755981128425,19.8715,4758.0,4757.9,1.52198518]
["bitfinex-derivatives","ETHF0:USTF0",1755981130126,0.8475,4758.0,4757.9,1.28248518]
["bitfinex-derivatives","ETHF0:USTF0",1755981130322,19.8079,4758.0,4757.9,1.51418518]
["bitfinex-derivatives","ETHF0:USTF0",1755981130921,19.8617,4758.0,4757.9,1.51418518]
["bitfinex-derivatives","ETHF0:USTF0",1755981136431,0.8477,4758.0,4757.9,1.51418518]
["bitfinex-derivatives","ETHF0:USTF0",1755981137538,0.8477,4758.0,4757.9,1.51442066]
["bitfinex-derivatives","ETHF0:USTF0",1755981138233,0.8477,4758.0,4757.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755981138532,0.8477,4758.0,4757.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755981138533,0.8467,4757.6,4757.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755981138733,19.8547,4757.6,4757.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1755981138934,19.8547,4757.6,4757.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755981138935,19.3982,4757.6,4757.2,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1755981139242,0.3626,4756.8,4756.7,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1755981139427,0.8467,4756.8,4756.7,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1755981139627,0.8467,4756.8,4756.7,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1755981139827,0.8467,4756.8,4756.7,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1755981145844,0.8467,4757.5,4757.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1755981146136,3.2078,4758.4,4757.8,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1755981146137,0.5641,4757.9,4757.8,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1755981150545,0.5641,4757.9,4757.8,1.96739125]
["bitfinex-derivatives","ETHF0:USTF0",1755981157852,0.5641,4757.9,4757.8,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1755981158054,0.5641,4757.9,4757.8,1.97087234]
["bitfinex-derivatives","ETHF0:USTF0",1755981160355,0.3088,4757.9,4757.8,1.97087234]
["bitfinex-derivatives","ETHF0:USTF0",1755981162665,0.3449,4758.1,4758.0,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1755981162963,0.5799,4758.1,4758.0,1.93775234]
["bitfinex-derivatives","ETHF0:USTF0",1755981164258,0.1593,4758.1,4758.0,1.93775234]
["bitfinex-derivatives","ETHF0:USTF0",1755981164556,19.8339,4758.4,4758.3,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1755981164759,19.8867,4758.4,4758.3,1.93771463]
["bitfinex-derivatives","ETHF0:USTF0",1755981165159,0.6327,4758.4,4758.3,1.93771463]
["bitfinex-derivatives","ETHF0:USTF0",1755981165360,0.5799,4758.4,4758.3,1.93771463]
["bitfinex-derivatives","ETHF0:USTF0",1755981166860,0.6327,4758.4,4758.3,1.93771463]
["bitfinex-derivatives","ETHF0:USTF0",1755981167359,0.8587,4758.4,4758.3,1.93771463]
["bitfinex-derivatives","ETHF0:USTF0",1755981167756,0.8587,4758.4,4758.3,1.74282]
["bitfinex-derivatives","ETHF0:USTF0",1755981167950,0.8587,4758.4,4758.3,1.93770056]
["bitfinex-derivatives","ETHF0:USTF0",1755981170060,0.6327,4758.4,4758.3,1.93770056]
["bitfinex-derivatives","ETHF0:USTF0",1755981174773,0.6327,4758.4,4758.3,1.51728056]
["bitfinex-derivatives","ETHF0:USTF0",1755981177773,0.6327,4758.4,4758.3,1.51747531]
["bitfinex-derivatives","ETHF0:USTF0",1755981178574,0.6327,4758.4,4758.3,1.51747355]
["bitfinex-derivatives","ETHF0:USTF0",1755981182676,0.5799,4758.4,4758.3,1.51747355]
["bitfinex-derivatives","ETHF0:USTF0",1755981183172,0.5799,4758.4,4758.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755981183476,0.5799,4758.4,4758.3,1.51797985]
["bitfinex-derivatives","ETHF0:USTF0",1755981183875,3.2078,4758.9,4758.8,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1755981184070,19.02,4759.3,4759.2,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1755981184271,19.02,4759.3,4759.2,1.94041985]
["bitfinex-derivatives","ETHF0:USTF0",1755981185179,3.4727,4759.5,4759.4,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1755981185180,3.2078,4759.5,4759.4,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1755981185381,3.70738416,4759.5,4759.4,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1755981185572,3.2078,4759.5,4759.4,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1755981185772,3.71400052,4759.5,4759.4,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1755981186283,3.2078,4759.5,4759.4,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1755981186873,3.7881,4759.5,4759.4,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1755981187175,22.8111,4759.5,4759.4,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1755981188480,3.7881,4759.5,4759.4,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1755981188981,3.3645,4759.5,4759.4,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1755981189580,0.1567,4759.5,4759.4,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1755981190175,0.5803,4759.8,4759.7,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1755981190379,3.6294,4760.0,4759.9,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1755981190678,22.6484,4760.0,4759.9,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1755981190885,3.7881,4760.0,4759.9,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1755981192781,22.8071,4760.0,4759.9,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1755981193180,22.8061,4760.0,4759.9,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1755981193684,22.8614,4760.0,4759.9,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1755981193983,23.0849,4760.0,4759.9,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1755981194682,4.0669,4760.0,4759.9,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1755981194885,23.0839,4760.0,4759.9,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1755981195484,23.0839,4760.0,4759.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755981195686,23.0839,4760.0,4759.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755981195986,23.0839,4760.0,4759.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1755981197080,22.8604,4760.0,4759.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755981197288,23.0839,4760.0,4759.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755981209196,23.59565216,4760.0,4759.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755981209996,23.0839,4760.0,4759.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755981213310,23.0839,4760.0,4759.9,1.51790321]
["bitfinex-derivatives","ETHF0:USTF0",1755981213498,23.0839,4760.0,4759.9,0.19340321]
["bitfinex-derivatives","ETHF0:USTF0",1755981214110,23.5965323,4760.0,4759.9,0.19340321]
["bitfinex-derivatives","ETHF0:USTF0",1755981216109,23.5965323,4760.0,4759.9,0.1935826]
["bitfinex-derivatives","ETHF0:USTF0",1755981216304,23.5965323,4760.0,4759.9,0.4208826]
["bitfinex-derivatives","ETHF0:USTF0",1755981218106,20.3887323,4760.0,4759.9,0.4208826]
["bitfinex-derivatives","ETHF0:USTF0",1755981218312,20.3887323,4760.0,4759.9,0.1935826]
["bitfinex-derivatives","ETHF0:USTF0",1755981219813,20.3887323,4760.0,4759.9,0.4208826]
["bitfinex-derivatives","ETHF0:USTF0",1755981222816,20.3887323,4760.0,4759.9,0.42109312]
["bitfinex-derivatives","ETHF0:USTF0",1755981225919,20.3887323,4760.0,4759.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755981226120,20.3887323,4760.0,4759.9,0.42109228]
["bitfinex-derivatives","ETHF0:USTF0",1755981226520,1.3717323,4760.0,4759.9,0.4210933]
["bitfinex-derivatives","ETHF0:USTF0",1755981226721,1.3717323,4760.0,4759.9,0.9955933]
["bitfinex-derivatives","ETHF0:USTF0",1755981226722,20.3707323,4760.0,4759.9,0.9955933]
["bitfinex-derivatives","ETHF0:USTF0",1755981229624,20.3707323,4760.0,4759.9,0.6476933]
["bitfinex-derivatives","ETHF0:USTF0",1755981230926,20.3707323,4760.0,4759.9,1.1946933]
["bitfinex-derivatives","ETHF0:USTF0",1755981231121,20.3707323,4760.0,4759.9,1.5425933]
["bitfinex-derivatives","ETHF0:USTF0",1755981232026,1.3717323,4760.0,4759.9,1.5425933]
["bitfinex-derivatives","ETHF0:USTF0",1755981232227,20.3687323,4760.0,4759.9,1.5425933]
["bitfinex-derivatives","ETHF0:USTF0",1755981232424,20.3707323,4760.0,4759.9,1.5425933]
["bitfinex-derivatives","ETHF0:USTF0",1755981234432,20.3707323,4760.0,4759.9,0.4210933]
["bitfinex-derivatives","ETHF0:USTF0",1755981234630,20.3707323,4760.0,4759.9,0.1937933]
["bitfinex-derivatives","ETHF0:USTF0",1755981235932,20.3707323,4760.0,4759.9,0.19378871]
["bitfinex-derivatives","ETHF0:USTF0",1755981236134,20.3829323,4760.0,4759.9,0.19378871]
["bitfinex-derivatives","ETHF0:USTF0",1755981236432,19.8823323,4760.0,4759.9,0.19378871]
["bitfinex-derivatives","ETHF0:USTF0",1755981237534,20.3829323,4760.0,4759.9,0.19378871]
["bitfinex-derivatives","ETHF0:USTF0",1755981239340,1.3839323,4760.0,4759.9,0.19378871]
["bitfinex-derivatives","ETHF0:USTF0",1755981239533,20.3789323,4760.0,4759.9,0.19378871]
["bitfinex-derivatives","ETHF0:USTF0",1755981244941,20.2986023,4760.0,4759.9,0.19375204]
["bitfinex-derivatives","ETHF0:USTF0",1755981245440,20.7858023,4760.0,4759.9,0.19375204]
["bitfinex-derivatives","ETHF0:USTF0",1755981245838,20.7858023,4760.0,4758.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1755981245839,0.0534,4758.8,4758.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1755981246032,0.0534,4758.8,4758.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755981246033,0.0534,4758.2,4758.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755981246240,19.1928,4758.2,4758.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755981246438,19.1928,4758.2,4758.1,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1755981246642,0.0334,4758.1,4757.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755981246839,0.0868,4757.7,4757.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1755981247045,19.1918,4757.7,4757.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755981253541,19.1918,4757.7,4757.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755981256051,0.0868,4757.7,4757.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755981256253,19.1968,4757.7,4757.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755981260958,0.0868,4757.7,4757.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755981261159,19.1908,4757.7,4757.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755981262856,19.1908,4757.7,4757.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755981268056,19.1908,4757.7,4757.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755981269155,19.1908,4757.7,4757.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755981269354,19.1908,4757.7,4757.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755981269555,19.1908,4757.7,4757.6,0.62903053]
["bitfinex-derivatives","ETHF0:USTF0",1755981270359,19.1908,4757.7,4757.6,0.39883053]
["bitfinex-derivatives","ETHF0:USTF0",1755981270557,19.1908,4757.7,4757.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755981270761,0.0874,4757.4,4757.3,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1755981270961,0.0874,4757.4,4757.3,1.04955489]
["bitfinex-derivatives","ETHF0:USTF0",1755981272959,0.0874,4757.4,4757.3,1.38645489]
["bitfinex-derivatives","ETHF0:USTF0",1755981273159,0.0874,4757.4,4757.3,1.53295489]
["bitfinex-derivatives","ETHF0:USTF0",1755981273358,0.0874,4757.4,4757.3,1.91465489]
["bitfinex-derivatives","ETHF0:USTF0",1755981274362,0.0874,4757.4,4757.3,1.91312974]
["bitfinex-derivatives","ETHF0:USTF0",1755981274965,0.0874,4757.4,4757.3,1.91313326]
["bitfinex-derivatives","ETHF0:USTF0",1755981278366,0.0874,4757.4,4757.3,1.49262326]
["bitfinex-derivatives","ETHF0:USTF0",1755981278570,0.0874,4757.4,4757.3,0.39732326]
["bitfinex-derivatives","ETHF0:USTF0",1755981278771,0.61934769,4757.4,4757.3,0.39732326]
["bitfinex-derivatives","ETHF0:USTF0",1755981279161,0.61934769,4757.4,4757.3,0.17912326]
["bitfinex-derivatives","ETHF0:USTF0",1755981279474,0.0336,4757.3,4757.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755981279769,19.70234769,4757.2,4757.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755981280074,19.70234769,4757.2,4757.1,0.41396498]
["bitfinex-derivatives","ETHF0:USTF0",1755981281266,19.70234769,4757.2,4757.1,0.63826498]
["bitfinex-derivatives","ETHF0:USTF0",1755981281475,19.70234769,4757.2,4757.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755981282371,19.1704,4757.2,4757.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755981283678,19.1704,4757.2,4757.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755981284776,19.1704,4757.2,4757.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755981287078,19.1704,4757.2,4757.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755981297083,19.1704,4757.2,4757.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755981303185,19.1704,4757.2,4757.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755981303386,19.1704,4757.2,4757.1,1.51014691]
["bitfinex-derivatives","ETHF0:USTF0",1755981303579,19.7014888,4757.2,4757.1,1.51014691]
["bitfinex-derivatives","ETHF0:USTF0",1755981304188,0.6184888,4757.2,4757.1,1.18014691]
["bitfinex-derivatives","ETHF0:USTF0",1755981304392,19.6774888,4757.2,4757.1,1.18014691]
["bitfinex-derivatives","ETHF0:USTF0",1755981308481,19.6774888,4757.2,4757.1,0.63844691]
["bitfinex-derivatives","ETHF0:USTF0",1755981308685,19.6774888,4757.2,4757.1,0.41414691]
["bitfinex-derivatives","ETHF0:USTF0",1755981312999,19.6774888,4757.2,4757.1,0.41442113]
["bitfinex-derivatives","ETHF0:USTF0",1755981313394,19.6774888,4757.2,4757.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755981313696,19.6774888,4757.2,4757.1,0.41442191]
["bitfinex-derivatives","ETHF0:USTF0",1755981318200,19.6774888,4757.2,4757.1,0.41442044]
["bitfinex-derivatives","ETHF0:USTF0",1755981319595,19.6774888,4757.2,4757.1,0.63541999]
["bitfinex-derivatives","ETHF0:USTF0",1755981320298,19.6774888,4757.2,4757.1,0.41441999]
["bitfinex-derivatives","ETHF0:USTF0",1755981320698,19.6774888,4757.2,4757.1,0.63541999]
["bitfinex-derivatives","ETHF0:USTF0",1755981322796,19.6774888,4757.2,4757.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755981323098,19.6774888,4757.2,4757.1,0.63541839]
["bitfinex-derivatives","ETHF0:USTF0",1755981323403,19.6774888,4757.2,4757.1,0.63541814]
["bitfinex-derivatives","ETHF0:USTF0",1755981323701,19.6774888,4757.2,4757.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755981323899,19.6774888,4757.2,4757.1,0.63541813]
["bitfinex-derivatives","ETHF0:USTF0",1755981327804,19.6774888,4757.2,4757.1,0.41441813]
["bitfinex-derivatives","ETHF0:USTF0",1755981328194,19.6774888,4757.2,4757.1,0.63541813]
["bitfinex-derivatives","ETHF0:USTF0",1755981329609,19.6774888,4757.2,4757.1,0.41441813]
["bitfinex-derivatives","ETHF0:USTF0",1755981330606,19.6774888,4757.2,4757.1,0.63541813]
["bitfinex-derivatives","ETHF0:USTF0",1755981332511,19.6774888,4757.2,4757.1,0.41441813]
["bitfinex-derivatives","ETHF0:USTF0",1755981332813,19.6774888,4757.2,4757.1,0.41436362]
["bitfinex-derivatives","ETHF0:USTF0",1755981334213,19.6774888,4757.2,4757.1,0.64486362]
["bitfinex-derivatives","ETHF0:USTF0",1755981337215,19.6774888,4757.2,4757.1,0.41436362]
["bitfinex-derivatives","ETHF0:USTF0",1755981337715,19.6774888,4757.2,4755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755981337716,0.4206,4756.3,4755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755981337916,0.42061,4756.1,4756.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755981338108,19.45561,4756.1,4756.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755981338305,19.45561,4756.1,4756.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755981338612,19.035,4756.1,4756.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755981349823,19.035,4756.1,4756.0,1.54127659]
["bitfinex-derivatives","ETHF0:USTF0",1755981352021,19.035,4756.1,4756.0,1.18667659]
["bitfinex-derivatives","ETHF0:USTF0",1755981352420,19.035,4756.1,4756.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755981352620,19.035,4756.1,4756.0,1.18667421]
["bitfinex-derivatives","ETHF0:USTF0",1755981355518,19.035,4756.1,4756.0,1.54127421]
["bitfinex-derivatives","ETHF0:USTF0",1755981355828,19.035,4756.1,4756.0,1.18667421]
["bitfinex-derivatives","ETHF0:USTF0",1755981356225,19.035,4756.1,4756.0,1.54127421]
["bitfinex-derivatives","ETHF0:USTF0",1755981360129,3.2078,4756.6,4756.0,0.69267421]
["bitfinex-derivatives","ETHF0:USTF0",1755981360335,19.024,4756.6,4756.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755981360535,19.024,4756.6,4756.5,1.54127421]
["bitfinex-derivatives","ETHF0:USTF0",1755981360734,19.024,4756.6,4756.5,1.96185421]
["bitfinex-derivatives","ETHF0:USTF0",1755981361237,19.024,4756.6,4756.5,1.60725421]
["bitfinex-derivatives","ETHF0:USTF0",1755981361537,19.55665115,4756.6,4756.5,1.60731887]
["bitfinex-derivatives","ETHF0:USTF0",1755981362333,19.55665115,4756.6,4756.5,1.96191887]
["bitfinex-derivatives","ETHF0:USTF0",1755981364035,0.53265115,4756.6,4756.5,1.96191887]
["bitfinex-derivatives","ETHF0:USTF0",1755981364235,19.55765115,4756.6,4756.5,1.96191887]
["bitfinex-derivatives","ETHF0:USTF0",1755981364737,19.55765115,4756.6,4756.5,1.96161625]
["bitfinex-derivatives","ETHF0:USTF0",1755981365841,0.53265115,4756.6,4756.5,1.96161625]
["bitfinex-derivatives","ETHF0:USTF0",1755981366140,19.025,4756.7,4756.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755981366336,19.55724265,4756.7,4756.6,1.50283625]
["bitfinex-derivatives","ETHF0:USTF0",1755981366940,19.025,4756.7,4756.6,1.50283625]
["bitfinex-derivatives","ETHF0:USTF0",1755981367939,0.42053,4757.0,4756.6,1.50283625]
["bitfinex-derivatives","ETHF0:USTF0",1755981368140,0.53248629,4756.9,4756.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755981368345,19.55648629,4756.9,4756.8,1.50283625]
["bitfinex-derivatives","ETHF0:USTF0",1755981371349,19.55648629,4756.9,4756.8,1.50287724]
["bitfinex-derivatives","ETHF0:USTF0",1755981371846,19.55648629,4756.9,4756.8,1.1565668]
["bitfinex-derivatives","ETHF0:USTF0",1755981372148,19.55648629,4756.9,4756.8,0.6272668]
["bitfinex-derivatives","ETHF0:USTF0",1755981372350,19.55648629,4756.9,4756.8,0.3996668]
["bitfinex-derivatives","ETHF0:USTF0",1755981373249,19.55648629,4756.9,4756.8,0.1781668]
["bitfinex-derivatives","ETHF0:USTF0",1755981373448,19.97703629,4756.9,4756.7,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755981373648,0.53248629,4756.8,4756.7,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1755981373850,0.53248629,4756.8,4756.7,0.59871888]
["bitfinex-derivatives","ETHF0:USTF0",1755981374042,0.53248629,4756.8,4756.7,0.82021888]
["bitfinex-derivatives","ETHF0:USTF0",1755981374552,0.53248629,4756.8,4756.7,0.82021506]
["bitfinex-derivatives","ETHF0:USTF0",1755981375152,0.53248629,4756.8,4756.7,1.04781506]
["bitfinex-derivatives","ETHF0:USTF0",1755981378558,0.53248629,4756.8,4756.7,1.54071506]
["bitfinex-derivatives","ETHF0:USTF0",1755981378751,0.53248629,4756.8,4756.7,1.92341506]
["bitfinex-derivatives","ETHF0:USTF0",1755981381365,0.53248629,4756.8,4756.7,1.92340965]
["bitfinex-derivatives","ETHF0:USTF0",1755981381858,19.55648629,4756.8,4756.7,1.92340965]
["bitfinex-derivatives","ETHF0:USTF0",1755981382855,0.53248629,4756.8,4756.7,1.92340965]
["bitfinex-derivatives","ETHF0:USTF0",1755981383054,19.55648629,4756.8,4756.7,1.92340965]
["bitfinex-derivatives","ETHF0:USTF0",1755981388167,0.53248629,4756.8,4756.7,1.92340965]
["bitfinex-derivatives","ETHF0:USTF0",1755981388364,19.023,4756.8,4756.7,1.92340965]
["bitfinex-derivatives","ETHF0:USTF0",1755981389472,19.5548911,4756.8,4756.7,1.92340965]
["bitfinex-derivatives","ETHF0:USTF0",1755981391168,19.5548911,4756.8,4756.7,1.92347619]
["bitfinex-derivatives","ETHF0:USTF0",1755981392075,19.5548911,4756.8,4756.7,0.39971619]
["bitfinex-derivatives","ETHF0:USTF0",1755981395481,19.5548911,4756.8,4756.7,0.63851619]
["bitfinex-derivatives","ETHF0:USTF0",1755981396071,19.5548911,4756.8,4756.7,0.79101619]
["bitfinex-derivatives","ETHF0:USTF0",1755981396380,19.5548911,4756.8,4756.7,1.13851619]
["bitfinex-derivatives","ETHF0:USTF0",1755981401187,19.5548911,4756.8,4756.7,1.13863416]
["bitfinex-derivatives","ETHF0:USTF0",1755981401787,19.5548911,4756.8,4756.7,1.13863476]
["bitfinex-derivatives","ETHF0:USTF0",1755981401985,19.5548911,4756.8,4756.7,0.79113476]
["bitfinex-derivatives","ETHF0:USTF0",1755981404091,19.5548911,4756.8,4756.7,0.39983476]
["bitfinex-derivatives","ETHF0:USTF0",1755981406986,19.5548911,4756.8,4756.7,0.63863476]
["bitfinex-derivatives","ETHF0:USTF0",1755981408392,19.5548911,4756.8,4756.7,0.39983476]
["bitfinex-derivatives","ETHF0:USTF0",1755981410492,19.5548911,4756.8,4756.7,0.63863476]
["bitfinex-derivatives","ETHF0:USTF0",1755981410992,19.5548911,4756.8,4756.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755981411291,19.5548911,4756.8,4756.7,0.63863654]
["bitfinex-derivatives","ETHF0:USTF0",1755981411893,19.5548911,4756.8,4756.7,0.63863745]
["bitfinex-derivatives","ETHF0:USTF0",1755981416996,19.5548911,4756.8,4756.7,0.39983745]
["bitfinex-derivatives","ETHF0:USTF0",1755981420800,19.5548911,4756.8,4756.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755981420995,19.5548911,4756.8,4756.7,0.39983829]
["bitfinex-derivatives","ETHF0:USTF0",1755981421991,19.5548911,4756.8,4756.7,0.63863829]
["bitfinex-derivatives","ETHF0:USTF0",1755981427304,19.023,4756.8,4756.7,0.63863829]
["bitfinex-derivatives","ETHF0:USTF0",1755981427504,19.55567994,4756.8,4756.7,0.63863829]
["bitfinex-derivatives","ETHF0:USTF0",1755981428705,19.55567662,4756.8,4756.7,0.63863829]
["bitfinex-derivatives","ETHF0:USTF0",1755981429909,19.55567662,4756.8,4756.7,0.63967943]
["bitfinex-derivatives","ETHF0:USTF0",1755981430410,19.55567662,4756.8,4756.7,0.63968081]
["bitfinex-derivatives","ETHF0:USTF0",1755981436016,19.55567662,4756.8,4756.7,0.63968628]
["bitfinex-derivatives","ETHF0:USTF0",1755981436405,19.55567662,4756.8,4756.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755981436611,19.55567662,4756.8,4756.7,0.6396864]
["bitfinex-derivatives","ETHF0:USTF0",1755981437708,19.55567662,4756.8,4756.7,0.4008864]
["bitfinex-derivatives","ETHF0:USTF0",1755981437914,0.42056,4756.7,4756.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755981438115,0.42059,4756.3,4756.2,0.17939789]
["bitfinex-derivatives","ETHF0:USTF0",1755981438413,0.42062,4756.0,4755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755981438606,19.97229662,4756.0,4755.9,3.38705891]
["bitfinex-derivatives","ETHF0:USTF0",1755981438804,19.97229662,4756.0,4755.9,3.38705832]
["bitfinex-derivatives","ETHF0:USTF0",1755981439314,19.43962,4756.0,4755.9,3.61275832]
["bitfinex-derivatives","ETHF0:USTF0",1755981439609,0.42068,4755.3,4755.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755981439809,19.43968,4755.3,4755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755981440009,0.42073,4754.7,4754.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755981440214,19.43973,4754.7,4754.6,0.1792289]
["bitfinex-derivatives","ETHF0:USTF0",1755981440408,0.42077,4754.3,4754.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755981440608,0.4208,4754.0,4753.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755981440810,19.4398,4754.0,4753.9,0.40475493]
["bitfinex-derivatives","ETHF0:USTF0",1755981441211,19.4398,4754.0,4753.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755981441715,19.019,4754.0,4753.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755981441911,19.019,4754.0,4753.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755981448714,19.0274,4754.0,4753.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755981453123,19.0274,4754.0,4753.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755981453325,19.0274,4754.0,4753.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755981453926,19.0274,4754.0,4753.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755981462836,19.0274,4754.0,4753.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755981465532,19.0274,4754.0,4753.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755981467139,19.0274,4754.0,4753.9,0.62443544]
["bitfinex-derivatives","ETHF0:USTF0",1755981469545,19.0274,4754.0,4753.9,0.62481468]
["bitfinex-derivatives","ETHF0:USTF0",1755981470444,19.56645203,4754.0,4753.9,0.62481468]
["bitfinex-derivatives","ETHF0:USTF0",1755981472944,19.56645203,4754.0,4753.9,0.62497932]
["bitfinex-derivatives","ETHF0:USTF0",1755981476040,0.54745203,4754.0,4753.9,0.62497932]
["bitfinex-derivatives","ETHF0:USTF0",1755981476346,19.57445203,4754.0,4753.9,1.51187932]
["bitfinex-derivatives","ETHF0:USTF0",1755981479347,19.57445203,4754.0,4753.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755981479647,19.57445203,4754.0,4753.9,1.51187934]
["bitfinex-derivatives","ETHF0:USTF0",1755981479949,19.57445203,4754.0,4753.9,1.51188057]
["bitfinex-derivatives","ETHF0:USTF0",1755981480248,19.57445203,4754.0,4753.9,1.5118807]
["bitfinex-derivatives","ETHF0:USTF0",1755981481650,19.57445203,4754.0,4753.9,1.1696807]
["bitfinex-derivatives","ETHF0:USTF0",1755981484265,19.57445203,4754.0,4753.9,0.7815807]
["bitfinex-derivatives","ETHF0:USTF0",1755981484748,19.57445203,4754.0,4753.9,1.1123807]
["bitfinex-derivatives","ETHF0:USTF0",1755981485243,19.57445203,4754.0,4753.9,0.4048807]
["bitfinex-derivatives","ETHF0:USTF0",1755981485442,19.57445203,4754.0,4753.9,0.1791807]
["bitfinex-derivatives","ETHF0:USTF0",1755981485648,19.56855203,4754.0,4753.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755981485848,3.2078,4753.5,4752.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981486046,3.2078,4753.5,4752.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755981486047,0.42087,4753.2,4752.9,0.17918699]
["bitfinex-derivatives","ETHF0:USTF0",1755981486247,19.026,4753.1,4753.0,0.17918699]
["bitfinex-derivatives","ETHF0:USTF0",1755981488255,19.026,4753.1,4753.0,0.17893146]
["bitfinex-derivatives","ETHF0:USTF0",1755981488753,19.026,4753.1,4753.0,0.17887199]
["bitfinex-derivatives","ETHF0:USTF0",1755981490457,19.026,4753.1,4752.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755981490756,19.44688,4753.1,4752.7,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755981491057,19.44688,4753.1,4752.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1755981491557,3.2078,4753.0,4752.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981492251,3.2078,4753.0,4752.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755981492651,3.2078,4753.0,4752.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755981492851,3.2078,4753.0,4752.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755981493151,3.2078,4753.0,4752.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981493353,3.2078,4753.0,4752.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755981493553,22.2338,4753.0,4752.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755981493753,22.2338,4753.0,4752.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981493959,22.2338,4753.0,4752.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755981494255,22.2338,4753.0,4752.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981494556,22.2338,4753.0,4752.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755981494557,22.2338,4753.0,4752.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981496452,22.2338,4753.0,4752.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981496657,0.42094,4752.4,4752.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755981496866,19.027,4752.3,4752.2,0.39832432]
["bitfinex-derivatives","ETHF0:USTF0",1755981497162,19.027,4752.3,4752.2,0.62962432]
["bitfinex-derivatives","ETHF0:USTF0",1755981497350,19.027,4752.3,4752.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1755981497556,19.027,4752.3,4751.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755981497755,3.2078,4751.8,4751.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755981497958,19.028,4751.7,4751.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755981498159,19.028,4751.7,4751.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1755981498461,19.028,4751.7,4751.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1755981498862,19.449,4751.7,4751.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981500365,0.4211,4750.6,4749.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981500662,3.2078,4749.9,4749.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981500861,0.42117,4749.8,4749.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981501358,0.42117,4749.8,4749.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981501562,0.42117,4749.8,4749.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981501960,22.3478,4749.9,4749.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981503658,0.42117,4749.8,4749.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981503962,3.2078,4749.4,4749.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981504155,22.3478,4749.4,4748.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981504464,3.2078,4748.8,4748.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981504659,22.3538,4748.8,4748.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981504859,22.3538,4748.8,4748.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755981505059,22.3538,4748.8,4748.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755981505257,22.3538,4748.8,4748.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981506366,22.3538,4748.8,4748.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981506866,22.3538,4748.8,4748.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981507067,22.3538,4748.8,4748.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981507260,22.77506,4748.8,4748.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755981507461,0.42127,4748.7,4748.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981507867,0.0014,4748.5,4748.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981508168,19.1513,4748.5,4748.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981508968,19.1523,4748.5,4748.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981509168,0.0044,4748.3,4748.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981509367,3.2122,4748.3,4748.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755981509760,22.3632,4748.3,4748.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755981512674,3.2122,4748.3,4748.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755981512870,22.3612,4748.3,4748.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755981513670,22.3621,4748.3,4748.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755981513873,3.2131,4748.3,4748.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755981514071,22.3611,4748.3,4748.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755981515172,22.3558,4748.3,4748.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755981515574,22.3571,4748.3,4748.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755981515971,22.3632,4748.3,4748.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755981516669,19.1554,4748.3,4748.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755981519474,19.1554,4748.3,4747.7,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1755981519475,19.1532,4748.3,4747.7,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1755981519672,1.05339,4747.7,4746.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755981519880,3.2078,4747.0,4746.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981520072,19.72242,4746.9,4746.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981520570,0.42145,4746.6,4746.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755981520771,19.3,4746.5,4746.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755981521375,0.42151,4746.0,4745.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981521674,19.301,4745.9,4745.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981521875,19.301,4745.9,4745.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981522065,19.301,4745.9,4745.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1755981522470,19.301,4745.9,4745.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981523168,19.309,4745.9,4745.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755981523374,19.309,4745.9,4745.2,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1755981523576,0.42153,4745.8,4745.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755981523878,19.318,4745.7,4745.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981524975,19.318,4745.7,4745.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755981525176,3.2078,4746.0,4745.6,0.31734668]
["bitfinex-derivatives","ETHF0:USTF0",1755981525375,19.32,4745.9,4745.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755981525677,19.32,4745.9,4745.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755981525871,3.2078,4746.0,4745.8,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1755981526077,3.2078,4746.0,4745.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755981526279,3.2078,4746.0,4745.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981526280,22.5358,4746.0,4745.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981527780,22.5358,4746.0,4745.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755981528081,22.5358,4746.0,4745.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981529380,22.5358,4746.0,4745.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755981529381,23.0502194,4746.0,4745.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755981529782,23.0502194,4746.0,4745.6,0.01184668]
["bitfinex-derivatives","ETHF0:USTF0",1755981530079,0.51442479,4745.9,4745.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981530279,19.34,4745.9,4745.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981530471,19.8548151,4745.9,4745.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981530876,19.8548151,4745.9,4745.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755981531381,19.8548151,4745.9,4745.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755981531783,0.5148151,4745.9,4745.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755981531977,19.8538151,4745.9,4745.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755981534680,3.2078,4746.5,4746.4,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1755981534885,23.05594702,4746.5,4746.4,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1755981535086,3.72294702,4746.5,4746.4,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1755981535287,3.2078,4747.0,4746.9,1.76142]
["bitfinex-derivatives","ETHF0:USTF0",1755981535587,3.72310485,4747.0,4746.9,1.76142]
["bitfinex-derivatives","ETHF0:USTF0",1755981538982,3.2078,4747.0,4746.9,1.76142]
["bitfinex-derivatives","ETHF0:USTF0",1755981540785,19.338,4747.4,4747.3,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755981540984,19.84926197,4747.4,4747.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981541484,0.42139,4747.3,4746.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755981541685,0.51126197,4747.2,4747.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755981541885,0.42139,4747.3,4747.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755981542087,0.93126435,4747.2,4747.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755981542383,0.4214,4747.2,4747.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1755981542584,3.2078,4747.7,4747.5,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1755981542785,0.51156995,4747.6,4747.5,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1755981543282,19.84356995,4747.6,4747.5,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1755981543479,0.51156995,4747.6,4747.5,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1755981544488,19.84856995,4747.6,4747.5,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1755981544888,19.335,4747.6,4747.5,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1755981545988,0.42138,4747.4,4747.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1755981546184,3.2078,4747.7,4747.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755981546392,3.2078,4747.7,4747.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755981546393,23.05436041,4747.7,4747.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755981548995,23.05436041,4747.7,4747.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755981549296,23.47572041,4747.7,4747.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981549486,22.96516,4747.7,4747.4,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1755981549795,0.42136,4747.6,4747.4,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1755981550095,0.42137,4747.5,4747.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981550390,19.331,4747.4,4747.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981552989,0.42139,4747.3,4747.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755981553198,0.42139,4747.3,4747.1,0.42179269]
["bitfinex-derivatives","ETHF0:USTF0",1755981553497,0.42139,4747.3,4747.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981554099,3.2078,4747.2,4747.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981554491,3.2078,4747.2,4746.5,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1755981554691,3.62925,4746.7,4746.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981554893,22.95325,4746.7,4746.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981558702,0.42146,4746.5,4746.3,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755981558997,0.42146,4746.5,4746.4,0.42197457]
["bitfinex-derivatives","ETHF0:USTF0",1755981559296,19.73346,4746.5,4746.4,0.42197431]
["bitfinex-derivatives","ETHF0:USTF0",1755981560699,19.73346,4746.5,4746.4,0.18017431]
["bitfinex-derivatives","ETHF0:USTF0",1755981562607,0.42148,4746.2,4746.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981562908,19.73248,4746.2,4746.1,0.42217506]
["bitfinex-derivatives","ETHF0:USTF0",1755981563405,22.94028,4746.2,4746.1,0.42217506]
["bitfinex-derivatives","ETHF0:USTF0",1755981565905,22.94028,4746.2,4746.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981570505,22.94028,4746.2,4746.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755981570705,22.94028,4746.2,4746.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755981570910,22.94028,4746.2,4746.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755981571311,22.5188,4746.2,4745.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981571510,0.42149,4746.1,4746.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981571710,0.42149,4746.1,4746.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755981572010,22.94029,4746.2,4746.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755981572312,22.94029,4746.2,4746.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755981581518,0.42151,4745.9,4745.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755981581817,19.69151,4745.9,4745.8,0.62521489]
["bitfinex-derivatives","ETHF0:USTF0",1755981582917,19.69151,4745.9,4745.8,0.39951489]
["bitfinex-derivatives","ETHF0:USTF0",1755981583121,0.42153,4745.7,4745.6,0.23094668]
["bitfinex-derivatives","ETHF0:USTF0",1755981583417,22.89533,4745.7,4745.6,0.41141184]
["bitfinex-derivatives","ETHF0:USTF0",1755981585620,22.89533,4745.7,4745.6,0.41150948]
["bitfinex-derivatives","ETHF0:USTF0",1755981586319,22.89533,4745.7,4745.6,0.01184668]
["bitfinex-derivatives","ETHF0:USTF0",1755981586818,22.89433,4745.7,4745.6,0.01184668]
["bitfinex-derivatives","ETHF0:USTF0",1755981588018,3.2078,4745.7,4745.6,1.35804668]
["bitfinex-derivatives","ETHF0:USTF0",1755981588224,22.4748,4745.7,4745.6,1.35804668]
["bitfinex-derivatives","ETHF0:USTF0",1755981588521,3.2078,4745.7,4745.6,1.35804668]
["bitfinex-derivatives","ETHF0:USTF0",1755981588721,22.4748,4745.7,4745.6,0.45664668]
["bitfinex-derivatives","ETHF0:USTF0",1755981589216,22.4748,4745.7,4745.6,1.35804668]
["bitfinex-derivatives","ETHF0:USTF0",1755981590216,22.4718,4745.7,4745.6,1.35804668]
["bitfinex-derivatives","ETHF0:USTF0",1755981591117,22.4718,4745.7,4745.6,0.01184668]
["bitfinex-derivatives","ETHF0:USTF0",1755981591322,22.4718,4745.7,4745.6,0.23094668]
["bitfinex-derivatives","ETHF0:USTF0",1755981591721,3.2078,4745.7,4745.6,0.23094668]
["bitfinex-derivatives","ETHF0:USTF0",1755981591922,22.4698,4745.7,4745.6,0.45664668]
["bitfinex-derivatives","ETHF0:USTF0",1755981592120,3.2078,4745.7,4745.6,1.00984668]
["bitfinex-derivatives","ETHF0:USTF0",1755981592417,22.4828,4745.7,4745.6,1.53866592]
["bitfinex-derivatives","ETHF0:USTF0",1755981592617,3.2078,4745.7,4745.6,1.53866592]
["bitfinex-derivatives","ETHF0:USTF0",1755981592823,22.4828,4745.7,4745.6,1.53866592]
["bitfinex-derivatives","ETHF0:USTF0",1755981594324,3.2078,4745.7,4745.6,1.53866592]
["bitfinex-derivatives","ETHF0:USTF0",1755981594623,3.2078,4745.7,4745.6,5.53866592]
["bitfinex-derivatives","ETHF0:USTF0",1755981595315,3.2078,4745.7,4745.6,5.35804668]
["bitfinex-derivatives","ETHF0:USTF0",1755981595512,3.2078,4745.7,4745.6,5.53872273]
["bitfinex-derivatives","ETHF0:USTF0",1755981595714,3.2078,4746.3,4746.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755981595913,3.2078,4746.8,4746.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755981596113,22.4788,4746.8,4746.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755981597222,22.4808,4746.8,4746.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755981597815,22.4808,4746.8,4746.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755981599123,22.4788,4746.8,4746.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755981600421,22.4788,4746.8,4746.7,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1755981600623,22.4738,4746.8,4746.7,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1755981600824,22.4738,4746.8,4746.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755981601230,22.4738,4746.8,4746.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755981601623,0.4215,4746.1,4745.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755981601822,22.89231,4746.0,4745.8,0.39964932]
["bitfinex-derivatives","ETHF0:USTF0",1755981602120,3.2078,4746.6,4745.9,0.73374932]
["bitfinex-derivatives","ETHF0:USTF0",1755981602329,3.2078,4746.6,4746.5,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1755981602528,3.2078,4747.2,4747.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755981602726,22.5158,4747.2,4747.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755981603125,22.5158,4747.2,4747.1,1.52671696]
["bitfinex-derivatives","ETHF0:USTF0",1755981603526,3.2078,4747.2,4747.1,1.52671696]
["bitfinex-derivatives","ETHF0:USTF0",1755981604129,3.2078,4747.2,4747.1,5.52661033]
["bitfinex-derivatives","ETHF0:USTF0",1755981605035,3.2078,4747.2,4747.1,5.52648338]
["bitfinex-derivatives","ETHF0:USTF0",1755981605237,3.2078,4747.2,4747.1,0.78218338]
["bitfinex-derivatives","ETHF0:USTF0",1755981605433,3.2078,4747.2,4747.1,1.50268338]
["bitfinex-derivatives","ETHF0:USTF0",1755981605939,3.2078,4747.2,4747.1,1.16448338]
["bitfinex-derivatives","ETHF0:USTF0",1755981606129,3.2078,4747.2,4747.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755981606635,3.2078,4747.2,4747.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1755981607937,3.2078,4747.2,4747.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755981608235,3.2078,4747.2,4747.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755981608435,3.2078,4747.2,4747.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755981608829,22.5108,4747.2,4746.9,0.01064991]
["bitfinex-derivatives","ETHF0:USTF0",1755981609034,0.4214,4747.1,4746.9,0.01064991]
["bitfinex-derivatives","ETHF0:USTF0",1755981609335,0.4214,4747.1,4747.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755981612234,0.4214,4747.1,4747.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755981612937,0.4214,4747.1,4747.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755981615037,0.4214,4747.1,4747.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755981616435,0.4214,4747.1,4747.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755981616738,0.4214,4747.1,4747.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755981618246,22.5108,4747.2,4747.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1755981622446,22.5108,4747.2,4747.1,1.94046479]
["bitfinex-derivatives","ETHF0:USTF0",1755981623847,22.5108,4747.2,4747.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1755981624047,22.5108,4747.2,4747.1,1.94051753]
["bitfinex-derivatives","ETHF0:USTF0",1755981624646,22.5108,4747.2,4747.1,0.18031753]
["bitfinex-derivatives","ETHF0:USTF0",1755981624947,0.4214,4747.1,4746.9,0.01064991]
["bitfinex-derivatives","ETHF0:USTF0",1755981625147,19.261,4747.0,4746.9,0.01064991]
["bitfinex-derivatives","ETHF0:USTF0",1755981625442,19.261,4747.0,4746.9,0.23714991]
["bitfinex-derivatives","ETHF0:USTF0",1755981632250,19.261,4747.0,4746.9,0.4177783]
["bitfinex-derivatives","ETHF0:USTF0",1755981633252,19.261,4747.0,4746.9,0.01064991]
["bitfinex-derivatives","ETHF0:USTF0",1755981634154,19.77007506,4747.0,4746.9,0.01064991]
["bitfinex-derivatives","ETHF0:USTF0",1755981636555,23.77007506,4747.0,4746.9,0.01064991]
["bitfinex-derivatives","ETHF0:USTF0",1755981641668,19.77007506,4747.0,4746.9,0.01064991]
["bitfinex-derivatives","ETHF0:USTF0",1755981641868,0.42147,4746.3,4746.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755981642068,22.86727,4746.3,4746.2,0.40303914]
["bitfinex-derivatives","ETHF0:USTF0",1755981642463,22.86727,4746.3,4746.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1755981644568,22.86727,4746.3,4746.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755981645367,3.62927,4746.3,4746.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755981645573,22.86527,4746.3,4746.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755981645869,3.62927,4746.3,4746.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755981646064,22.86027,4746.3,4746.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755981651268,22.86027,4746.3,4746.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755981651567,22.86027,4746.3,4746.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755981652076,22.86027,4746.3,4746.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1755981652467,22.86027,4746.3,4746.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755981653673,22.86027,4746.3,4746.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755981654068,0.42151,4746.0,4745.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755981654268,0.42151,4746.0,4745.9,0.40308587]
["bitfinex-derivatives","ETHF0:USTF0",1755981654469,19.63751,4746.0,4745.9,0.40308587]
["bitfinex-derivatives","ETHF0:USTF0",1755981654674,19.63751,4746.0,4745.9,0.64358587]
["bitfinex-derivatives","ETHF0:USTF0",1755981656675,19.63751,4746.0,4745.9,0.79128587]
["bitfinex-derivatives","ETHF0:USTF0",1755981656874,19.63751,4746.0,4745.9,1.12648587]
["bitfinex-derivatives","ETHF0:USTF0",1755981657175,19.63751,4746.0,4745.9,0.79128587]
["bitfinex-derivatives","ETHF0:USTF0",1755981657370,19.63751,4746.0,4745.9,0.64358587]
["bitfinex-derivatives","ETHF0:USTF0",1755981658768,19.63751,4746.0,4745.9,0.42108587]
["bitfinex-derivatives","ETHF0:USTF0",1755981662273,19.63751,4746.0,4745.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755981662466,0.42154,4745.6,4745.5,0.18074582]
["bitfinex-derivatives","ETHF0:USTF0",1755981662665,19.62654,4745.6,4745.5,0.42124582]
["bitfinex-derivatives","ETHF0:USTF0",1755981663072,19.62654,4745.6,4745.5,0.18074582]
["bitfinex-derivatives","ETHF0:USTF0",1755981663267,0.42155,4745.5,4745.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755981663473,0.42155,4745.5,4745.3,0.18076706]
["bitfinex-derivatives","ETHF0:USTF0",1755981663773,0.42155,4745.5,4745.4,0.41626706]
["bitfinex-derivatives","ETHF0:USTF0",1755981667179,3.2078,4745.8,4745.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755981667481,2.358,4745.8,4745.7,1.52986706]
["bitfinex-derivatives","ETHF0:USTF0",1755981667780,1.9938,4745.8,4745.7,1.52986706]
["bitfinex-derivatives","ETHF0:USTF0",1755981667969,0.338,4746.9,4746.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1755981667970,3.5458,4746.9,4746.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1755981668173,3.2078,4746.9,4746.8,1.52984298]
["bitfinex-derivatives","ETHF0:USTF0",1755981668385,19.226,4747.0,4746.9,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1755981668576,19.226,4747.0,4746.9,2.22145683]
["bitfinex-derivatives","ETHF0:USTF0",1755981669675,3.2078,4747.4,4747.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755981669883,22.4378,4747.4,4747.3,1.61929385]
["bitfinex-derivatives","ETHF0:USTF0",1755981670080,22.9795,4747.4,4747.3,1.61929385]
["bitfinex-derivatives","ETHF0:USTF0",1755981670281,22.9795,4747.4,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755981670282,1.05347,4747.3,4746.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755981670479,0.96316,4746.4,4746.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755981670783,20.99826,4746.4,4746.3,0.18057033]
["bitfinex-derivatives","ETHF0:USTF0",1755981671182,0.5417,4745.8,4745.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755981671383,20.5818,4745.8,4745.7,1.18468714]
["bitfinex-derivatives","ETHF0:USTF0",1755981671584,20.5818,4745.8,4745.7,1.52968714]
["bitfinex-derivatives","ETHF0:USTF0",1755981671783,20.3562,4745.8,4745.7,1.52968714]
["bitfinex-derivatives","ETHF0:USTF0",1755981672186,20.3562,4745.8,4745.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755981672385,20.5818,4745.8,4745.7,1.52969557]
["bitfinex-derivatives","ETHF0:USTF0",1755981672785,20.3562,4745.8,4745.7,1.52969557]
["bitfinex-derivatives","ETHF0:USTF0",1755981673284,20.3562,4745.8,4745.7,1.52969566]
["bitfinex-derivatives","ETHF0:USTF0",1755981675488,20.3562,4745.8,4745.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755981675689,20.5818,4745.8,4745.7,1.52969325]
["bitfinex-derivatives","ETHF0:USTF0",1755981676288,20.5818,4745.8,4745.7,1.18469325]
["bitfinex-derivatives","ETHF0:USTF0",1755981676792,20.5818,4745.8,4745.7,0.18059325]
["bitfinex-derivatives","ETHF0:USTF0",1755981678588,20.5818,4745.8,4745.7,0.41609325]
["bitfinex-derivatives","ETHF0:USTF0",1755981680490,20.5818,4745.8,4745.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755981681084,20.5818,4745.8,4745.7,0.4160863]
["bitfinex-derivatives","ETHF0:USTF0",1755981683291,20.5818,4745.8,4745.7,0.6476863]
["bitfinex-derivatives","ETHF0:USTF0",1755981683492,20.5818,4745.8,4745.7,0.64767625]
["bitfinex-derivatives","ETHF0:USTF0",1755981683691,20.5818,4745.8,4745.7,1.52967625]
["bitfinex-derivatives","ETHF0:USTF0",1755981683891,20.3562,4745.8,4745.7,1.52967625]
["bitfinex-derivatives","ETHF0:USTF0",1755981685289,20.5818,4745.8,4745.7,1.52967625]
["bitfinex-derivatives","ETHF0:USTF0",1755981685587,20.5818,4745.8,4745.7,1.18467625]
["bitfinex-derivatives","ETHF0:USTF0",1755981685890,20.5818,4745.8,4745.7,0.80117625]
["bitfinex-derivatives","ETHF0:USTF0",1755981686493,20.5818,4745.8,4745.7,0.41607625]
["bitfinex-derivatives","ETHF0:USTF0",1755981686890,20.3562,4745.8,4745.7,1.52967625]
["bitfinex-derivatives","ETHF0:USTF0",1755981687498,20.5818,4745.8,4745.7,1.52967625]
["bitfinex-derivatives","ETHF0:USTF0",1755981691593,20.5818,4745.8,4745.7,0.18057625]
["bitfinex-derivatives","ETHF0:USTF0",1755981693301,0.42153,4745.7,4745.5,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1755981693492,1.75783,4745.7,4745.6,0.18058738]
["bitfinex-derivatives","ETHF0:USTF0",1755981693797,20.96483,4745.7,4745.6,0.18058738]
["bitfinex-derivatives","ETHF0:USTF0",1755981694797,20.96483,4745.7,4745.6,0.40208738]
["bitfinex-derivatives","ETHF0:USTF0",1755981697902,20.5433,4745.7,4745.6,0.40208738]
["bitfinex-derivatives","ETHF0:USTF0",1755981698202,20.5433,4745.7,4745.6,0.63408738]
["bitfinex-derivatives","ETHF0:USTF0",1755981703304,20.5433,4745.7,4745.6,0.63444606]
["bitfinex-derivatives","ETHF0:USTF0",1755981706413,20.5433,4745.7,4745.6,0.63445035]
["bitfinex-derivatives","ETHF0:USTF0",1755981707207,1.1305,4746.1,4746.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755981707407,1.1305,4746.5,4746.4,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1755981707705,20.82637129,4746.5,4746.4,1.92311035]
["bitfinex-derivatives","ETHF0:USTF0",1755981707910,21.04937129,4746.5,4746.4,1.92311035]
["bitfinex-derivatives","ETHF0:USTF0",1755981708109,1.30296786,4746.5,4746.4,1.92311035]
["bitfinex-derivatives","ETHF0:USTF0",1755981708304,19.95386786,4746.5,4746.4,1.92311035]
["bitfinex-derivatives","ETHF0:USTF0",1755981708510,19.4286,4746.5,4746.4,1.92311035]
["bitfinex-derivatives","ETHF0:USTF0",1755981708712,19.7824,4746.5,4746.4,1.92311035]
["bitfinex-derivatives","ETHF0:USTF0",1755981708910,20.3205,4746.5,4746.4,1.92311035]
["bitfinex-derivatives","ETHF0:USTF0",1755981712914,1.3535,4747.0,4746.9,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1755981713114,20.5355,4747.0,4746.9,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1755981714115,20.5355,4747.0,4746.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755981714512,1.1305,4747.0,4746.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755981714815,20.5345,4747.0,4746.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755981715316,20.5315,4747.0,4746.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755981716317,20.5315,4747.0,4746.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755981716714,1.3535,4747.0,4746.9,1.74212]
["bitfinex-derivatives","ETHF0:USTF0",1755981717017,20.5305,4747.0,4746.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755981718016,20.5305,4747.0,4746.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755981718413,0.7529,4747.0,4746.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755981718618,19.5781,4747.4,4747.3,1.74208]
["bitfinex-derivatives","ETHF0:USTF0",1755981718814,19.5781,4747.4,4747.3,1.92245624]
["bitfinex-derivatives","ETHF0:USTF0",1755981719313,20.3085,4747.4,4747.3,1.92245624]
["bitfinex-derivatives","ETHF0:USTF0",1755981719924,20.5315,4747.4,4747.3,1.92245624]
["bitfinex-derivatives","ETHF0:USTF0",1755981721422,20.5315,4747.4,4747.3,1.74208]
["bitfinex-derivatives","ETHF0:USTF0",1755981726621,0.1584,4747.1,4747.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755981726828,0.5453,4746.9,4746.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755981727027,1.3649,4746.7,4746.6,0.83555914]
["bitfinex-derivatives","ETHF0:USTF0",1755981727726,1.3649,4746.7,4746.6,1.05635914]
["bitfinex-derivatives","ETHF0:USTF0",1755981727924,1.3649,4746.7,4746.6,1.21265914]
["bitfinex-derivatives","ETHF0:USTF0",1755981728123,1.3649,4746.7,4746.6,1.55085914]
["bitfinex-derivatives","ETHF0:USTF0",1755981728324,1.3649,4746.7,4746.6,1.92948493]
["bitfinex-derivatives","ETHF0:USTF0",1755981731623,1.3649,4746.7,4746.6,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1755981731926,1.3649,4746.7,4746.6,1.92956178]
["bitfinex-derivatives","ETHF0:USTF0",1755981732830,1.13,4746.7,4746.6,1.92956178]
["bitfinex-derivatives","ETHF0:USTF0",1755981734226,1.3649,4746.7,4746.6,1.70476178]
["bitfinex-derivatives","ETHF0:USTF0",1755981734431,1.3649,4746.7,4746.6,0.83566178]
["bitfinex-derivatives","ETHF0:USTF0",1755981734731,1.3649,4746.7,4746.6,1.05646178]
["bitfinex-derivatives","ETHF0:USTF0",1755981735134,1.3649,4746.7,4746.6,1.70476178]
["bitfinex-derivatives","ETHF0:USTF0",1755981735435,1.3649,4746.7,4746.6,1.92956178]
["bitfinex-derivatives","ETHF0:USTF0",1755981737136,1.13,4746.7,4746.6,1.92956178]
["bitfinex-derivatives","ETHF0:USTF0",1755981741135,1.13,4746.7,4746.6,1.92993464]
["bitfinex-derivatives","ETHF0:USTF0",1755981741743,1.13,4746.7,4746.6,1.92994563]
["bitfinex-derivatives","ETHF0:USTF0",1755981741935,1.3649,4746.7,4746.6,1.92994563]
["bitfinex-derivatives","ETHF0:USTF0",1755981742441,1.3649,4746.7,4746.6,1.92995829]
["bitfinex-derivatives","ETHF0:USTF0",1755981743744,1.3649,4746.7,4746.6,0.41460829]
["bitfinex-derivatives","ETHF0:USTF0",1755981745343,1.3649,4746.7,4746.6,0.63540829]
["bitfinex-derivatives","ETHF0:USTF0",1755981746049,1.3649,4746.7,4746.6,1.12990829]
["bitfinex-derivatives","ETHF0:USTF0",1755981747347,1.3649,4746.7,4746.6,1.12992733]
["bitfinex-derivatives","ETHF0:USTF0",1755981747537,1.3649,4746.7,4746.6,1.50852733]
["bitfinex-derivatives","ETHF0:USTF0",1755981748150,1.3649,4746.7,4746.6,1.50853207]
["bitfinex-derivatives","ETHF0:USTF0",1755981750748,5.3649,4746.7,4745.4,1.89238977]
["bitfinex-derivatives","ETHF0:USTF0",1755981751047,1.70921,4745.9,4745.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755981751248,1.70921,4745.9,4745.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755981751249,1.2877,4745.5,4745.4,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1755981751449,20.2088,4745.5,4745.4,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1755981751647,20.2088,4745.5,4745.4,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1755981752248,19.156,4745.5,4745.4,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1755981752457,0.5453,4746.3,4746.2,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1755981752656,19.154,4746.4,4746.2,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1755981752952,19.154,4746.4,4746.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755981753548,19.4311,4746.4,4746.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755981753753,19.5895,4746.4,4746.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755981753953,19.8209,4746.4,4746.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755981754256,19.4311,4746.4,4746.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755981754457,0.6657,4746.4,4746.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755981754655,0.8236,4746.4,4746.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755981756364,1.0449,4746.4,4746.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755981762568,19.162,4746.5,4746.4,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755981762865,19.162,4746.5,4746.4,1.98415925]
["bitfinex-derivatives","ETHF0:USTF0",1755981763162,20.2069,4746.5,4746.4,1.98415925]
["bitfinex-derivatives","ETHF0:USTF0",1755981764670,20.2069,4746.5,4746.4,1.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1755981765670,20.4369,4746.5,4746.4,1.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1755981766672,20.2069,4746.5,4746.4,1.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1755981766875,19.162,4746.5,4746.4,1.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1755981767071,19.5963,4746.5,4746.4,1.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1755981767267,20.2069,4746.5,4746.4,1.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1755981769068,20.4369,4746.5,4746.4,1.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1755981770268,20.2069,4746.5,4746.4,1.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1755981771172,20.2069,4746.5,4746.4,1.98420681]
["bitfinex-derivatives","ETHF0:USTF0",1755981772374,20.4369,4746.5,4746.4,1.98420681]
["bitfinex-derivatives","ETHF0:USTF0",1755981774678,20.4369,4746.5,4746.4,1.98425663]
["bitfinex-derivatives","ETHF0:USTF0",1755981774879,1.2749,4746.5,4746.4,1.98425663]
["bitfinex-derivatives","ETHF0:USTF0",1755981775176,20.1989,4746.5,4746.4,1.98425663]
["bitfinex-derivatives","ETHF0:USTF0",1755981775876,20.4289,4746.5,4746.4,1.98425663]
["bitfinex-derivatives","ETHF0:USTF0",1755981776374,1.51031067,4748.8,4746.4,1.98425663]
["bitfinex-derivatives","ETHF0:USTF0",1755981776375,0.2771,4747.3,4747.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755981776571,3.2078,4748.0,4747.9,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1755981776572,20.4289,4748.0,4747.9,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1755981776767,20.4289,4748.0,4747.9,0.70609661]
["bitfinex-derivatives","ETHF0:USTF0",1755981777179,20.4289,4748.0,4747.9,1.12775892]
["bitfinex-derivatives","ETHF0:USTF0",1755981777476,20.1989,4748.0,4747.9,2.26885892]
["bitfinex-derivatives","ETHF0:USTF0",1755981778373,20.4289,4748.0,4747.9,2.26885892]
["bitfinex-derivatives","ETHF0:USTF0",1755981780779,20.4289,4748.0,4747.9,2.08009661]
["bitfinex-derivatives","ETHF0:USTF0",1755981781078,20.4289,4748.0,4747.9,2.25382189]
["bitfinex-derivatives","ETHF0:USTF0",1755981782283,1.0449,4748.0,4747.9,2.25382189]
["bitfinex-derivatives","ETHF0:USTF0",1755981782479,1.2749,4748.0,4747.9,2.25382189]
["bitfinex-derivatives","ETHF0:USTF0",1755981783284,1.2749,4748.0,4747.9,2.25373541]
["bitfinex-derivatives","ETHF0:USTF0",1755981786882,1.2749,4748.0,4747.9,1.70360591]
["bitfinex-derivatives","ETHF0:USTF0",1755981787083,1.2749,4748.0,4747.9,0.69130591]
["bitfinex-derivatives","ETHF0:USTF0",1755981788177,20.4239,4748.0,4747.9,1.87580591]
["bitfinex-derivatives","ETHF0:USTF0",1755981788385,20.4239,4748.0,4747.9,2.02730591]
["bitfinex-derivatives","ETHF0:USTF0",1755981789786,20.4239,4748.0,4747.9,1.75733]
["bitfinex-derivatives","ETHF0:USTF0",1755981789983,20.4239,4748.0,4747.9,2.02679882]
["bitfinex-derivatives","ETHF0:USTF0",1755981791980,20.4239,4748.0,4747.9,1.67449882]
["bitfinex-derivatives","ETHF0:USTF0",1755981792180,20.4239,4748.0,4747.9,1.14999882]
["bitfinex-derivatives","ETHF0:USTF0",1755981792376,20.4239,4748.0,4747.9,0.91129882]
["bitfinex-derivatives","ETHF0:USTF0",1755981793188,20.4239,4748.0,4747.9,1.50229882]
["bitfinex-derivatives","ETHF0:USTF0",1755981796890,20.4239,4748.0,4747.9,1.69705159]
["bitfinex-derivatives","ETHF0:USTF0",1755981797591,20.4239,4748.0,4747.9,2.22155159]
["bitfinex-derivatives","ETHF0:USTF0",1755981797996,20.4239,4748.0,4747.9,0.88555159]
["bitfinex-derivatives","ETHF0:USTF0",1755981798684,20.4239,4748.0,4747.9,0.61608277]
["bitfinex-derivatives","ETHF0:USTF0",1755981799895,20.4239,4748.0,4747.9,0.61616365]
["bitfinex-derivatives","ETHF0:USTF0",1755981803492,20.4239,4748.0,4747.9,0.83666365]
["bitfinex-derivatives","ETHF0:USTF0",1755981804905,20.4239,4748.0,4747.9,1.07536365]
["bitfinex-derivatives","ETHF0:USTF0",1755981805295,20.4239,4748.0,4747.9,1.42766365]
["bitfinex-derivatives","ETHF0:USTF0",1755981805697,20.4239,4748.0,4747.9,1.07536365]
["bitfinex-derivatives","ETHF0:USTF0",1755981809105,20.4199,4748.0,4747.9,1.57386365]
["bitfinex-derivatives","ETHF0:USTF0",1755981809698,20.4199,4748.0,4747.9,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1755981810014,20.4199,4748.0,4747.9,1.22225636]
["bitfinex-derivatives","ETHF0:USTF0",1755981810304,20.4199,4748.0,4747.9,0.83735636]
["bitfinex-derivatives","ETHF0:USTF0",1755981810506,20.4199,4748.0,4747.9,1.07605636]
["bitfinex-derivatives","ETHF0:USTF0",1755981810703,20.4199,4748.0,4747.9,0.83735636]
["bitfinex-derivatives","ETHF0:USTF0",1755981811505,1.2749,4748.0,4747.9,1.95285636]
["bitfinex-derivatives","ETHF0:USTF0",1755981811706,20.4199,4748.0,4747.9,1.60055636]
["bitfinex-derivatives","ETHF0:USTF0",1755981812096,20.4199,4748.0,4747.9,1.07605636]
["bitfinex-derivatives","ETHF0:USTF0",1755981812409,20.4199,4748.0,4747.9,0.83735636]
["bitfinex-derivatives","ETHF0:USTF0",1755981815504,0.2771,4748.0,4747.9,1.35555636]
["bitfinex-derivatives","ETHF0:USTF0",1755981815706,0.435,4748.4,4748.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755981815904,0.435,4748.4,4748.3,2.23125215]
["bitfinex-derivatives","ETHF0:USTF0",1755981816710,0.2774,4748.4,4748.3,2.23125215]
["bitfinex-derivatives","ETHF0:USTF0",1755981817009,0.2774,4748.4,4748.3,1.94522636]
["bitfinex-derivatives","ETHF0:USTF0",1755981817306,1.0559,4748.7,4748.6,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1755981817506,0.7785,4749.3,4749.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755981817811,1.0559,4749.3,4749.2,1.94514636]
["bitfinex-derivatives","ETHF0:USTF0",1755981818209,0.1576,4749.4,4749.3,1.53111]
["bitfinex-derivatives","ETHF0:USTF0",1755981818412,4.4907,4749.4,4749.3,0.19552636]
["bitfinex-derivatives","ETHF0:USTF0",1755981819506,23.6347,4749.4,4749.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1755981819711,22.8963,4749.4,4749.3,0.19508579]
["bitfinex-derivatives","ETHF0:USTF0",1755981820210,23.4007,4749.4,4749.3,0.19508579]
["bitfinex-derivatives","ETHF0:USTF0",1755981820410,23.6347,4749.4,4749.3,0.19508579]
["bitfinex-derivatives","ETHF0:USTF0",1755981822213,23.6337,4749.4,4749.3,0.19508579]
["bitfinex-derivatives","ETHF0:USTF0",1755981823216,20.4259,4749.4,4749.3,0.19508579]
["bitfinex-derivatives","ETHF0:USTF0",1755981825420,20.4259,4749.4,4749.3,0.42478579]
["bitfinex-derivatives","ETHF0:USTF0",1755981825915,1.2829,4749.4,4749.3,0.42478579]
["bitfinex-derivatives","ETHF0:USTF0",1755981826120,20.4239,4749.4,4749.3,0.42478579]
["bitfinex-derivatives","ETHF0:USTF0",1755981826321,1.2829,4749.4,4749.3,0.42478579]
["bitfinex-derivatives","ETHF0:USTF0",1755981826515,20.4239,4749.4,4749.3,0.64328579]
["bitfinex-derivatives","ETHF0:USTF0",1755981826820,20.4239,4749.4,4749.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755981828015,1.2829,4749.4,4749.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755981828220,20.4229,4749.4,4749.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755981828420,1.2829,4749.4,4749.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755981828616,20.4229,4749.4,4749.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755981829222,20.4229,4749.4,4749.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755981829522,20.4229,4749.4,4749.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755981833817,20.4229,4749.4,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755981833818,0.5445,4749.1,4749.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755981834023,1.2829,4749.1,4749.0,0.61597382]
["bitfinex-derivatives","ETHF0:USTF0",1755981834220,1.2829,4749.1,4749.0,0.84567382]
["bitfinex-derivatives","ETHF0:USTF0",1755981834421,20.4219,4749.1,4749.0,1.57367382]
["bitfinex-derivatives","ETHF0:USTF0",1755981834622,20.4219,4749.1,4749.0,1.94437382]
["bitfinex-derivatives","ETHF0:USTF0",1755981836626,1.2829,4749.1,4749.0,1.94437382]
["bitfinex-derivatives","ETHF0:USTF0",1755981836821,20.4209,4749.1,4749.0,0.19474382]
["bitfinex-derivatives","ETHF0:USTF0",1755981837525,20.4209,4749.1,4749.0,0.42444382]
["bitfinex-derivatives","ETHF0:USTF0",1755981839325,20.4209,4749.1,4749.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755981839532,20.4209,4749.1,4749.0,0.42457186]
["bitfinex-derivatives","ETHF0:USTF0",1755981843830,20.4209,4749.1,4749.0,1.55537186]
["bitfinex-derivatives","ETHF0:USTF0",1755981845034,20.4209,4749.1,4749.0,1.55564488]
["bitfinex-derivatives","ETHF0:USTF0",1755981845235,20.1939,4749.1,4749.0,1.55564488]
["bitfinex-derivatives","ETHF0:USTF0",1755981845735,20.416,4749.1,4749.0,1.55564488]
["bitfinex-derivatives","ETHF0:USTF0",1755981846934,1.278,4749.1,4749.0,1.55564488]
["bitfinex-derivatives","ETHF0:USTF0",1755981848230,1.278,4749.1,4749.0,1.55593462]
["bitfinex-derivatives","ETHF0:USTF0",1755981850839,1.0559,4749.1,4749.0,1.55593462]
["bitfinex-derivatives","ETHF0:USTF0",1755981858143,1.0559,4749.1,4749.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755981858341,1.0559,4749.1,4749.0,1.55593564]
["bitfinex-derivatives","ETHF0:USTF0",1755981858744,1.0559,4749.1,4749.0,1.55593659]
["bitfinex-derivatives","ETHF0:USTF0",1755981858944,1.69923,4749.1,4749.0,0.19544049]
["bitfinex-derivatives","ETHF0:USTF0",1755981861244,1.278,4749.1,4749.0,0.19544049]
["bitfinex-derivatives","ETHF0:USTF0",1755981861442,1.278,4749.1,4749.0,0.41534049]
["bitfinex-derivatives","ETHF0:USTF0",1755981861645,1.278,4749.1,4749.0,0.64723453]
["bitfinex-derivatives","ETHF0:USTF0",1755981862546,1.278,4749.1,4749.0,0.41533453]
["bitfinex-derivatives","ETHF0:USTF0",1755981863647,1.278,4749.1,4749.0,0.79923453]
["bitfinex-derivatives","ETHF0:USTF0",1755981863947,1.278,4749.1,4749.0,1.54093453]
["bitfinex-derivatives","ETHF0:USTF0",1755981868152,1.278,4749.1,4749.0,1.54093648]
["bitfinex-derivatives","ETHF0:USTF0",1755981868854,1.0559,4749.1,4749.0,1.54093648]
["bitfinex-derivatives","ETHF0:USTF0",1755981871464,1.0559,4749.1,4749.0,1.54093567]
["bitfinex-derivatives","ETHF0:USTF0",1755981871955,19.136,4749.2,4749.1,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1755981872155,19.4124,4749.2,4749.1,1.96216567]
["bitfinex-derivatives","ETHF0:USTF0",1755981872349,19.9408,4749.2,4749.1,1.96216567]
["bitfinex-derivatives","ETHF0:USTF0",1755981873664,20.1752,4749.2,4749.1,1.96216567]
["bitfinex-derivatives","ETHF0:USTF0",1755981874260,1.0392,4749.2,4749.1,1.96216567]
["bitfinex-derivatives","ETHF0:USTF0",1755981876867,0.4227,4749.2,4749.1,1.96216567]
["bitfinex-derivatives","ETHF0:USTF0",1755981877759,0.6498,4749.2,4749.1,1.96216567]
["bitfinex-derivatives","ETHF0:USTF0",1755981878060,0.6498,4749.2,4749.1,1.96237408]
["bitfinex-derivatives","ETHF0:USTF0",1755981878463,0.6498,4749.2,4749.1,1.96237377]
["bitfinex-derivatives","ETHF0:USTF0",1755981879159,0.8099,4749.2,4749.1,1.96237377]
["bitfinex-derivatives","ETHF0:USTF0",1755981879960,1.0461,4749.2,4749.1,1.96237377]
["bitfinex-derivatives","ETHF0:USTF0",1755981883866,1.2793,4749.2,4749.1,1.96237377]
["bitfinex-derivatives","ETHF0:USTF0",1755981884066,1.2793,4749.2,4749.1,1.19264377]
["bitfinex-derivatives","ETHF0:USTF0",1755981884367,1.2793,4749.2,4749.1,1.52584377]
["bitfinex-derivatives","ETHF0:USTF0",1755981884668,1.2793,4749.2,4749.1,1.52584997]
["bitfinex-derivatives","ETHF0:USTF0",1755981886266,1.0461,4749.2,4749.1,1.52584997]
["bitfinex-derivatives","ETHF0:USTF0",1755981887868,1.0461,4749.2,4749.1,1.52584751]
["bitfinex-derivatives","ETHF0:USTF0",1755981888668,1.0461,4749.2,4749.1,1.52584809]
["bitfinex-derivatives","ETHF0:USTF0",1755981894372,1.0461,4749.2,4749.1,1.5258623]
["bitfinex-derivatives","ETHF0:USTF0",1755981896268,19.135,4749.4,4749.2,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1755981896474,19.7859,4749.4,4749.3,1.5091623]
["bitfinex-derivatives","ETHF0:USTF0",1755981896674,19.946,4749.4,4749.3,1.5091623]
["bitfinex-derivatives","ETHF0:USTF0",1755981896875,20.1822,4749.4,4749.3,1.5091623]
["bitfinex-derivatives","ETHF0:USTF0",1755981897174,20.4154,4749.4,4749.3,1.5091623]
["bitfinex-derivatives","ETHF0:USTF0",1755981897575,20.4154,4749.4,4749.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755981897777,20.4154,4749.4,4749.3,1.5091669]
["bitfinex-derivatives","ETHF0:USTF0",1755981898275,20.4154,4749.4,4749.3,1.50916971]
["bitfinex-derivatives","ETHF0:USTF0",1755981905879,20.1822,4749.4,4749.3,1.50916971]
["bitfinex-derivatives","ETHF0:USTF0",1755981906376,20.1822,4749.4,4749.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755981906681,20.1822,4749.4,4749.3,1.50679131]
["bitfinex-derivatives","ETHF0:USTF0",1755981907470,20.4025,4749.4,4749.3,1.50679131]
["bitfinex-derivatives","ETHF0:USTF0",1755981907675,23.6103,4749.4,4749.3,0.19329131]
["bitfinex-derivatives","ETHF0:USTF0",1755981907875,0.4414,4748.9,4748.8,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1755981908074,20.1074,4748.9,4748.8,0.61455489]
["bitfinex-derivatives","ETHF0:USTF0",1755981909781,20.1074,4748.9,4748.8,0.84385489]
["bitfinex-derivatives","ETHF0:USTF0",1755981910480,20.1074,4748.9,4748.8,0.61455489]
["bitfinex-derivatives","ETHF0:USTF0",1755981911483,19.8871,4748.9,4748.8,1.94815489]
["bitfinex-derivatives","ETHF0:USTF0",1755981912182,20.1074,4748.9,4748.8,1.94815489]
["bitfinex-derivatives","ETHF0:USTF0",1755981912984,20.1074,4748.9,4748.8,1.75485]
["bitfinex-derivatives","ETHF0:USTF0",1755981913979,19.8871,4748.9,4748.8,1.75485]
["bitfinex-derivatives","ETHF0:USTF0",1755981914784,0.7591,4748.9,4748.8,1.75485]
["bitfinex-derivatives","ETHF0:USTF0",1755981914986,0.6251,4748.9,4748.8,1.75485]
["bitfinex-derivatives","ETHF0:USTF0",1755981915188,19.2828,4749.1,4749.0,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1755981915388,20.1067,4749.1,4749.0,1.75484]
["bitfinex-derivatives","ETHF0:USTF0",1755981919787,20.1067,4749.1,4749.0,1.93411874]
["bitfinex-derivatives","ETHF0:USTF0",1755981921092,20.1067,4749.1,4749.0,1.58851874]
["bitfinex-derivatives","ETHF0:USTF0",1755981921792,20.1067,4749.1,4749.0,1.40924]
["bitfinex-derivatives","ETHF0:USTF0",1755981921993,20.1067,4749.1,4749.0,1.58851984]
["bitfinex-derivatives","ETHF0:USTF0",1755981923387,20.1067,4749.1,4749.0,1.93411984]
["bitfinex-derivatives","ETHF0:USTF0",1755981924988,0.7594,4749.1,4749.0,1.93411984]
["bitfinex-derivatives","ETHF0:USTF0",1755981925193,0.6252,4749.1,4749.0,1.93411984]
["bitfinex-derivatives","ETHF0:USTF0",1755981925695,0.7594,4749.1,4749.0,1.93411984]
["bitfinex-derivatives","ETHF0:USTF0",1755981926296,0.7594,4749.1,4749.0,1.75484]
["bitfinex-derivatives","ETHF0:USTF0",1755981926497,0.7594,4749.1,4749.0,1.94991763]
["bitfinex-derivatives","ETHF0:USTF0",1755981927199,0.3913,4749.1,4749.0,1.94991873]
["bitfinex-derivatives","ETHF0:USTF0",1755981927396,0.9797,4749.1,4749.0,1.94991873]
["bitfinex-derivatives","ETHF0:USTF0",1755981931000,0.7594,4749.1,4749.0,1.94991873]
["bitfinex-derivatives","ETHF0:USTF0",1755981935395,19.5937,4749.3,4749.2,1.78252]
["bitfinex-derivatives","ETHF0:USTF0",1755981935596,19.7513,4749.3,4749.2,1.97759873]
["bitfinex-derivatives","ETHF0:USTF0",1755981936102,19.8855,4749.3,4749.2,1.78252]
["bitfinex-derivatives","ETHF0:USTF0",1755981936401,19.8855,4749.3,4749.2,1.97823293]
["bitfinex-derivatives","ETHF0:USTF0",1755981937302,20.1121,4749.3,4749.2,1.97823293]
["bitfinex-derivatives","ETHF0:USTF0",1755981939605,20.1081,4749.3,4749.2,1.97823293]
["bitfinex-derivatives","ETHF0:USTF0",1755981940109,20.1081,4749.3,4749.2,0.19571293]
["bitfinex-derivatives","ETHF0:USTF0",1755981940303,0.3665,4748.4,4748.3,2.70508977]
["bitfinex-derivatives","ETHF0:USTF0",1755981940504,0.6735,4748.4,4748.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755981940706,0.6735,4748.4,4748.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755981941108,0.6735,4748.4,4748.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755981942005,0.6735,4748.4,4748.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1755981943099,0.6735,4748.4,4748.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755981949724,19.122,4748.5,4748.4,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1755981950016,19.122,4748.5,4748.4,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1755981950222,19.7955,4748.5,4748.4,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1755981950717,0.6735,4748.5,4748.4,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1755981952319,0.6735,4748.5,4748.4,1.97193506]
["bitfinex-derivatives","ETHF0:USTF0",1755981955930,0.6735,4748.5,4748.4,1.97191652]
["bitfinex-derivatives","ETHF0:USTF0",1755981959233,0.6735,4748.5,4748.4,1.97192082]
["bitfinex-derivatives","ETHF0:USTF0",1755981960531,0.5393,4748.5,4748.4,1.97192082]
["bitfinex-derivatives","ETHF0:USTF0",1755981961528,0.4646,4748.5,4748.4,1.97192082]
["bitfinex-derivatives","ETHF0:USTF0",1755981963732,0.5393,4748.5,4748.4,1.97192082]
["bitfinex-derivatives","ETHF0:USTF0",1755981964533,0.6729,4748.5,4748.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755981964732,4.7194,4748.5,4748.4,0.42301082]
["bitfinex-derivatives","ETHF0:USTF0",1755981964928,4.7194,4748.5,4748.4,0.18731082]
["bitfinex-derivatives","ETHF0:USTF0",1755981965834,4.7194,4748.5,4748.4,0.42281082]
["bitfinex-derivatives","ETHF0:USTF0",1755981970841,23.8364,4748.5,4748.4,0.42281082]
["bitfinex-derivatives","ETHF0:USTF0",1755981974440,23.8364,4748.5,4748.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755981974640,23.8364,4748.5,4748.4,0.42293874]
["bitfinex-derivatives","ETHF0:USTF0",1755981980049,23.7899,4748.5,4748.4,1.15843874]
["bitfinex-derivatives","ETHF0:USTF0",1755981980649,23.8364,4748.5,4748.4,1.15843874]
["bitfinex-derivatives","ETHF0:USTF0",1755981981148,23.8364,4748.5,4748.4,0.81873874]
["bitfinex-derivatives","ETHF0:USTF0",1755981982748,23.7899,4748.5,4748.4,1.15843874]
["bitfinex-derivatives","ETHF0:USTF0",1755981982952,23.7899,4748.5,4748.4,1.39003874]
["bitfinex-derivatives","ETHF0:USTF0",1755981984454,23.7899,4748.5,4748.4,1.39003944]
["bitfinex-derivatives","ETHF0:USTF0",1755981984962,23.7899,4748.5,4748.4,1.3900413]
["bitfinex-derivatives","ETHF0:USTF0",1755981985255,23.7899,4748.5,4748.4,1.39004121]
["bitfinex-derivatives","ETHF0:USTF0",1755981985654,19.7899,4748.5,4748.4,1.54874121]
["bitfinex-derivatives","ETHF0:USTF0",1755981985953,19.114,4748.9,4748.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755981986151,19.114,4748.9,4748.8,1.81422571]
["bitfinex-derivatives","ETHF0:USTF0",1755981986346,19.8025,4748.9,4748.8,1.81422571]
["bitfinex-derivatives","ETHF0:USTF0",1755981990849,19.8025,4748.9,4748.8,1.6267845]
["bitfinex-derivatives","ETHF0:USTF0",1755981991154,19.8025,4748.9,4748.8,1.81422212]
["bitfinex-derivatives","ETHF0:USTF0",1755981994256,19.8025,4748.9,4748.8,1.81423006]
["bitfinex-derivatives","ETHF0:USTF0",1755981994755,19.8025,4748.9,4748.8,1.81422303]
["bitfinex-derivatives","ETHF0:USTF0",1755981997757,19.8025,4748.9,4748.8,1.81420184]
["bitfinex-derivatives","ETHF0:USTF0",1755981999754,3.2078,4749.2,4749.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755981999955,3.2078,4749.2,4749.1,1.81620184]
["bitfinex-derivatives","ETHF0:USTF0",1755982000355,19.2663,4749.4,4749.3,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1755982000556,3.2078,4749.7,4749.3,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1755982000557,3.7578,4749.7,4749.6,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1755982000758,22.8678,4749.7,4749.6,2.23738184]
["bitfinex-derivatives","ETHF0:USTF0",1755982001258,23.0019,4749.7,4749.6,2.23738184]
["bitfinex-derivatives","ETHF0:USTF0",1755982002360,3.2078,4749.7,4749.6,2.23738184]
["bitfinex-derivatives","ETHF0:USTF0",1755982002657,19.109,4749.9,4749.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1755982002865,3.2078,4750.2,4749.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1755982002866,3.2078,4750.2,4750.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755982003054,3.2078,4750.2,4750.1,1.81620184]
["bitfinex-derivatives","ETHF0:USTF0",1755982003852,3.2078,4750.2,4750.1,1.55072747]
["bitfinex-derivatives","ETHF0:USTF0",1755982003853,4.31303,4750.2,4750.1,1.55072747]
["bitfinex-derivatives","ETHF0:USTF0",1755982004056,4.35973,4750.2,4750.1,0.67371055]
["bitfinex-derivatives","ETHF0:USTF0",1755982004561,23.42103,4750.2,4750.1,0.91509855]
["bitfinex-derivatives","ETHF0:USTF0",1755982004751,23.42103,4750.2,4750.1,1.27399855]
["bitfinex-derivatives","ETHF0:USTF0",1755982004954,23.46773,4750.2,4750.1,0.91509855]
["bitfinex-derivatives","ETHF0:USTF0",1755982005863,23.46773,4750.2,4750.1,0.67839855]
["bitfinex-derivatives","ETHF0:USTF0",1755982006958,23.46773,4750.2,4750.1,0.49150446]
["bitfinex-derivatives","ETHF0:USTF0",1755982007961,23.0466,4750.2,4750.1,0.49150446]
["bitfinex-derivatives","ETHF0:USTF0",1755982009065,22.9999,4750.2,4750.1,1.63290446]
["bitfinex-derivatives","ETHF0:USTF0",1755982009261,3.8919,4750.2,4750.1,1.63290446]
["bitfinex-derivatives","ETHF0:USTF0",1755982009462,22.9969,4750.2,4750.1,1.63290446]
["bitfinex-derivatives","ETHF0:USTF0",1755982013169,3.8919,4750.2,4750.1,1.63290446]
["bitfinex-derivatives","ETHF0:USTF0",1755982013369,22.9949,4750.2,4750.1,1.63290446]
["bitfinex-derivatives","ETHF0:USTF0",1755982013867,22.9949,4750.2,4750.1,1.63245033]
["bitfinex-derivatives","ETHF0:USTF0",1755982014068,23.0416,4750.2,4750.1,0.26915033]
["bitfinex-derivatives","ETHF0:USTF0",1755982014366,23.0416,4750.2,4750.1,0.49105033]
["bitfinex-derivatives","ETHF0:USTF0",1755982014665,23.0416,4750.2,4750.1,0.49104803]
["bitfinex-derivatives","ETHF0:USTF0",1755982017168,23.0416,4750.2,4750.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755982017369,23.0416,4750.2,4750.1,0.4910571]
["bitfinex-derivatives","ETHF0:USTF0",1755982022673,23.0416,4750.2,4750.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755982022970,23.0416,4750.2,4750.1,0.49118958]
["bitfinex-derivatives","ETHF0:USTF0",1755982023270,23.0416,4750.2,4750.1,0.67814391]
["bitfinex-derivatives","ETHF0:USTF0",1755982023675,23.0416,4750.2,4750.1,0.67819559]
["bitfinex-derivatives","ETHF0:USTF0",1755982024170,23.0416,4750.2,4750.1,0.67820438]
["bitfinex-derivatives","ETHF0:USTF0",1755982025068,19.099,4750.3,4750.2,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1755982025272,19.5446,4750.3,4750.2,2.24513438]
["bitfinex-derivatives","ETHF0:USTF0",1755982025474,19.7712,4750.3,4750.2,0.68090438]
["bitfinex-derivatives","ETHF0:USTF0",1755982025767,19.7712,4750.3,4750.2,1.82400438]
["bitfinex-derivatives","ETHF0:USTF0",1755982026868,0.6722,4750.3,4750.2,1.82400438]
["bitfinex-derivatives","ETHF0:USTF0",1755982027070,30.34,4751.7,4751.0,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1755982027071,0.6722,4751.1,4751.0,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1755982027268,0.6722,4751.1,4751.0,2.05810126]
["bitfinex-derivatives","ETHF0:USTF0",1755982027570,3.3669,4751.4,4751.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755982027774,22.6915,4751.4,4751.3,1.82416888]
["bitfinex-derivatives","ETHF0:USTF0",1755982028171,3.2919,4751.4,4751.3,2.24519888]
["bitfinex-derivatives","ETHF0:USTF0",1755982028375,3.5185,4751.4,4751.3,2.24519888]
["bitfinex-derivatives","ETHF0:USTF0",1755982029066,0.3107,4751.4,4751.3,2.24519888]
["bitfinex-derivatives","ETHF0:USTF0",1755982029471,0.4626,4751.4,4751.3,2.24519888]
["bitfinex-derivatives","ETHF0:USTF0",1755982030090,0.5376,4751.4,4751.3,2.24519888]
["bitfinex-derivatives","ETHF0:USTF0",1755982031291,0.4626,4751.4,4751.3,2.24519888]
["bitfinex-derivatives","ETHF0:USTF0",1755982031886,0.236,4751.4,4751.3,2.24519888]
["bitfinex-derivatives","ETHF0:USTF0",1755982032484,19.098,4751.6,4751.5,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1755982032789,19.5606,4751.6,4751.5,2.24530868]
["bitfinex-derivatives","ETHF0:USTF0",1755982032989,19.7702,4751.6,4751.5,2.24530868]
["bitfinex-derivatives","ETHF0:USTF0",1755982033195,19.6356,4751.6,4751.5,2.24530868]
["bitfinex-derivatives","ETHF0:USTF0",1755982033488,0.5376,4751.6,4751.5,2.24530868]
["bitfinex-derivatives","ETHF0:USTF0",1755982034190,0.6722,4751.6,4751.5,2.24530868]
["bitfinex-derivatives","ETHF0:USTF0",1755982036189,0.6722,4751.6,4751.5,1.82429868]
["bitfinex-derivatives","ETHF0:USTF0",1755982037091,0.6722,4751.6,4751.5,1.63718125]
["bitfinex-derivatives","ETHF0:USTF0",1755982038687,0.3615,4752.1,4752.0,1.54827]
["bitfinex-derivatives","ETHF0:USTF0",1755982038892,19.4545,4752.1,4752.0,2.05815125]
["bitfinex-derivatives","ETHF0:USTF0",1755982039496,19.7652,4752.1,4752.0,2.05815125]
["bitfinex-derivatives","ETHF0:USTF0",1755982040995,0.6722,4752.1,4752.0,2.05815125]
["bitfinex-derivatives","ETHF0:USTF0",1755982041195,19.7652,4752.1,4752.0,2.05815125]
["bitfinex-derivatives","ETHF0:USTF0",1755982042287,19.7652,4752.1,4752.0,2.05756113]
["bitfinex-derivatives","ETHF0:USTF0",1755982045593,0.6722,4752.1,4752.0,2.05754841]
["bitfinex-derivatives","ETHF0:USTF0",1755982050494,0.4626,4752.1,4752.0,2.05754841]
["bitfinex-derivatives","ETHF0:USTF0",1755982050695,19.1734,4752.2,4752.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755982050999,19.7597,4752.2,4752.1,1.63657841]
["bitfinex-derivatives","ETHF0:USTF0",1755982052100,19.7597,4752.2,4752.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755982052301,19.7597,4752.2,4752.1,1.63677842]
["bitfinex-derivatives","ETHF0:USTF0",1755982053000,0.6697,4752.2,4752.1,1.63677842]
["bitfinex-derivatives","ETHF0:USTF0",1755982053605,3.8053,4752.7,4752.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755982053796,22.8933,4752.7,4752.6,1.61137842]
["bitfinex-derivatives","ETHF0:USTF0",1755982054208,22.9767,4752.7,4752.6,1.61137842]
["bitfinex-derivatives","ETHF0:USTF0",1755982056109,22.9767,4752.7,4752.6,1.79775903]
["bitfinex-derivatives","ETHF0:USTF0",1755982057004,22.9767,4752.7,4752.6,1.61137842]
["bitfinex-derivatives","ETHF0:USTF0",1755982057406,0.0834,4752.9,4752.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755982057614,19.087,4752.9,4752.8,1.79775426]
["bitfinex-derivatives","ETHF0:USTF0",1755982057808,3.5144,4753.2,4753.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755982058112,3.6809,4753.2,4753.1,2.03224842]
["bitfinex-derivatives","ETHF0:USTF0",1755982058294,3.2078,4753.2,4753.1,2.21853313]
["bitfinex-derivatives","ETHF0:USTF0",1755982058702,3.2078,4753.2,4753.1,2.21877449]
["bitfinex-derivatives","ETHF0:USTF0",1755982061403,3.2912,4753.2,4753.1,2.21877449]
["bitfinex-derivatives","ETHF0:USTF0",1755982061613,3.8887,4753.2,4753.1,2.21877449]
["bitfinex-derivatives","ETHF0:USTF0",1755982061909,3.8887,4753.2,4753.1,1.94923019]
["bitfinex-derivatives","ETHF0:USTF0",1755982062109,3.8887,4753.2,4753.1,2.21822996]
["bitfinex-derivatives","ETHF0:USTF0",1755982062411,0.6809,4753.2,4753.1,2.21822996]
["bitfinex-derivatives","ETHF0:USTF0",1755982063008,0.6809,4753.2,4753.1,2.21816097]
["bitfinex-derivatives","ETHF0:USTF0",1755982063812,0.4731,4753.2,4753.1,2.21816097]
["bitfinex-derivatives","ETHF0:USTF0",1755982065312,0.4731,4753.2,4753.1,2.03210078]
["bitfinex-derivatives","ETHF0:USTF0",1755982066706,0.5474,4753.2,4753.1,2.03210078]
["bitfinex-derivatives","ETHF0:USTF0",1755982067111,0.55286585,4753.2,4753.1,2.21801511]
["bitfinex-derivatives","ETHF0:USTF0",1755982067311,0.47856585,4753.2,4753.1,2.21801511]
["bitfinex-derivatives","ETHF0:USTF0",1755982067507,0.08886585,4753.2,4753.1,2.21801511]
["bitfinex-derivatives","ETHF0:USTF0",1755982067810,0.32966585,4753.2,4753.1,2.21801511]
["bitfinex-derivatives","ETHF0:USTF0",1755982068009,0.47856585,4753.2,4753.1,2.21801511]
["bitfinex-derivatives","ETHF0:USTF0",1755982070112,0.23776585,4753.2,4753.1,2.21801511]
["bitfinex-derivatives","ETHF0:USTF0",1755982070313,0.00546585,4753.2,4753.1,2.21801511]
["bitfinex-derivatives","ETHF0:USTF0",1755982071811,0.68636585,4753.2,4753.1,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1755982072013,0.68636585,4753.2,4753.1,2.21925712]
["bitfinex-derivatives","ETHF0:USTF0",1755982072313,0.55286585,4753.2,4753.1,1.94907631]
["bitfinex-derivatives","ETHF0:USTF0",1755982072515,0.08886585,4753.2,4753.1,2.21926214]
["bitfinex-derivatives","ETHF0:USTF0",1755982073414,0.00546585,4753.2,4753.1,2.21926214]
["bitfinex-derivatives","ETHF0:USTF0",1755982075213,0.00546585,4753.2,4753.1,2.21929876]
["bitfinex-derivatives","ETHF0:USTF0",1755982076713,0.08886585,4753.2,4753.1,2.21929876]
["bitfinex-derivatives","ETHF0:USTF0",1755982077112,0.47856585,4753.2,4753.1,2.21929876]
["bitfinex-derivatives","ETHF0:USTF0",1755982077705,0.00546585,4753.2,4753.1,2.21929876]
["bitfinex-derivatives","ETHF0:USTF0",1755982078414,0.00546585,4753.2,4753.1,2.21946266]
["bitfinex-derivatives","ETHF0:USTF0",1755982078818,0.68636585,4753.2,4753.1,1.79859266]
["bitfinex-derivatives","ETHF0:USTF0",1755982079319,0.68636585,4753.2,4753.1,2.21946266]
["bitfinex-derivatives","ETHF0:USTF0",1755982079718,0.47856585,4753.2,4753.1,2.21946266]
["bitfinex-derivatives","ETHF0:USTF0",1755982079918,0.00546585,4753.2,4753.1,2.21946266]
["bitfinex-derivatives","ETHF0:USTF0",1755982080719,0.47856585,4753.2,4753.1,2.21946266]
["bitfinex-derivatives","ETHF0:USTF0",1755982081219,0.47856585,4753.2,4753.1,2.21985352]
["bitfinex-derivatives","ETHF0:USTF0",1755982081420,0.00546585,4753.2,4753.1,2.21985352]
["bitfinex-derivatives","ETHF0:USTF0",1755982086924,0.00546585,4753.2,4753.1,1.94931934]
["bitfinex-derivatives","ETHF0:USTF0",1755982090422,0.00546585,4753.2,4753.1,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1755982090631,0.00546585,4753.2,4753.1,1.94989105]
["bitfinex-derivatives","ETHF0:USTF0",1755982091225,0.00546585,4753.2,4753.1,1.94989098]
["bitfinex-derivatives","ETHF0:USTF0",1755982093729,0.00546585,4753.2,4753.1,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1755982093930,0.00546585,4753.2,4753.1,1.94989443]
["bitfinex-derivatives","ETHF0:USTF0",1755982100531,0.00546585,4753.2,4753.1,1.94988916]
["bitfinex-derivatives","ETHF0:USTF0",1755982102632,0.00546585,4753.2,4753.1,1.94989361]
["bitfinex-derivatives","ETHF0:USTF0",1755982110435,0.00546585,4753.2,4753.1,1.94989604]
["bitfinex-derivatives","ETHF0:USTF0",1755982110826,0.00546585,4753.2,4753.1,1.94989613]
["bitfinex-derivatives","ETHF0:USTF0",1755982111026,0.45176585,4753.2,4753.1,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1755982111231,3.92486585,4753.2,4753.1,0.55532613]
["bitfinex-derivatives","ETHF0:USTF0",1755982111631,3.87836585,4753.2,4753.1,1.11982613]
["bitfinex-derivatives","ETHF0:USTF0",1755982111831,3.87836585,4753.2,4753.1,1.34272613]
["bitfinex-derivatives","ETHF0:USTF0",1755982113237,3.87836585,4753.2,4753.1,1.50032613]
["bitfinex-derivatives","ETHF0:USTF0",1755982113639,3.87836585,4753.2,4753.1,1.50035682]
["bitfinex-derivatives","ETHF0:USTF0",1755982120143,3.87836585,4753.2,4753.1,1.50032797]
["bitfinex-derivatives","ETHF0:USTF0",1755982123444,3.87836585,4753.2,4753.1,1.50032006]
["bitfinex-derivatives","ETHF0:USTF0",1755982129958,3.87836585,4753.2,4753.1,1.50033145]
["bitfinex-derivatives","ETHF0:USTF0",1755982130760,3.87836585,4753.2,4753.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1755982131059,3.87836585,4753.2,4753.1,1.50033472]
["bitfinex-derivatives","ETHF0:USTF0",1755982132261,3.92496585,4753.2,4753.1,0.77823472]
["bitfinex-derivatives","ETHF0:USTF0",1755982132461,3.92496585,4753.2,4753.1,0.40553472]
["bitfinex-derivatives","ETHF0:USTF0",1755982133261,3.92496585,4753.2,4753.1,0.40554067]
["bitfinex-derivatives","ETHF0:USTF0",1755982139067,3.92496585,4753.2,4753.1,0.18674067]
["bitfinex-derivatives","ETHF0:USTF0",1755982139261,3.92496585,4753.2,4753.1,0.40584067]
["bitfinex-derivatives","ETHF0:USTF0",1755982139467,3.92496585,4753.2,4753.1,1.13534067]
["bitfinex-derivatives","ETHF0:USTF0",1755982139662,3.87836585,4753.2,4753.1,1.13534067]
["bitfinex-derivatives","ETHF0:USTF0",1755982139861,3.87836585,4753.2,4753.1,1.13527303]
["bitfinex-derivatives","ETHF0:USTF0",1755982140566,3.92496585,4753.2,4753.1,0.40577303]
["bitfinex-derivatives","ETHF0:USTF0",1755982142268,3.89506585,4753.2,4753.1,1.52937303]
["bitfinex-derivatives","ETHF0:USTF0",1755982143063,3.94166585,4753.2,4753.1,1.20187303]
["bitfinex-derivatives","ETHF0:USTF0",1755982143263,3.94166585,4753.2,4753.1,1.04837303]
["bitfinex-derivatives","ETHF0:USTF0",1755982143465,3.94166585,4753.2,4753.1,1.46925303]
["bitfinex-derivatives","ETHF0:USTF0",1755982143663,3.94166585,4753.2,4753.1,1.81615303]
["bitfinex-derivatives","ETHF0:USTF0",1755982143863,3.89506585,4753.2,4753.1,1.39527303]
["bitfinex-derivatives","ETHF0:USTF0",1755982144867,3.8896,4753.2,4753.1,1.39527303]
["bitfinex-derivatives","ETHF0:USTF0",1755982145770,3.8896,4753.2,4753.1,1.04837303]
["bitfinex-derivatives","ETHF0:USTF0",1755982145971,3.9362,4753.2,4753.1,1.04837303]
["bitfinex-derivatives","ETHF0:USTF0",1755982146371,3.9362,4753.2,4753.1,1.39527303]
["bitfinex-derivatives","ETHF0:USTF0",1755982147170,3.9362,4753.2,4753.1,0.80777303]
["bitfinex-derivatives","ETHF0:USTF0",1755982147370,4.45423658,4753.2,4753.1,0.18667303]
["bitfinex-derivatives","ETHF0:USTF0",1755982147670,0.81253,4752.5,4752.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755982147969,0.81253,4752.5,4751.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1755982147970,0.81257,4752.1,4752.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755982148970,0.3916,4752.1,4752.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755982149365,0.3916,4752.1,4752.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755982156871,0.3916,4752.1,4752.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755982157779,0.3916,4752.1,4752.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755982158276,0.3916,4752.1,4752.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755982158676,0.3916,4752.1,4752.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755982159678,0.3916,4752.1,4752.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755982160980,0.3916,4752.1,4752.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755982164778,0.42096,4752.2,4752.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755982165379,0.57976,4752.2,4752.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755982165875,0.81256,4752.2,4752.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755982168384,0.57976,4752.2,4752.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755982169084,0.81256,4752.2,4752.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755982169582,0.42096,4752.2,4752.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755982172685,0.81256,4752.2,4752.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755982177289,0.81256,4752.2,4752.1,1.51693222]
["bitfinex-derivatives","ETHF0:USTF0",1755982177492,1.32558756,4752.2,4752.1,1.51693222]
["bitfinex-derivatives","ETHF0:USTF0",1755982178388,1.32558756,4752.2,4752.1,1.51693773]
["bitfinex-derivatives","ETHF0:USTF0",1755982178583,0.51302756,4752.2,4752.1,1.51693773]
["bitfinex-derivatives","ETHF0:USTF0",1755982178791,3.4296,4752.5,4752.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755982178792,3.62874,4752.5,4752.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755982178990,3.62874,4752.5,4752.4,1.50312953]
["bitfinex-derivatives","ETHF0:USTF0",1755982180801,3.2078,4752.5,4752.4,1.50312953]
["bitfinex-derivatives","ETHF0:USTF0",1755982182298,3.2078,4753.0,4752.9,1.40459]
["bitfinex-derivatives","ETHF0:USTF0",1755982182498,3.2078,4753.0,4752.9,1.92403098]
["bitfinex-derivatives","ETHF0:USTF0",1755982188114,3.2078,4753.0,4752.9,1.74319]
["bitfinex-derivatives","ETHF0:USTF0",1755982188304,3.2078,4753.0,4752.9,2.1871693]
["bitfinex-derivatives","ETHF0:USTF0",1755982188799,0.00546585,4753.2,4752.9,1.7662793]
["bitfinex-derivatives","ETHF0:USTF0",1755982189003,0.00546585,4753.2,4753.1,1.74318]
["bitfinex-derivatives","ETHF0:USTF0",1755982189309,0.00546585,4753.2,4753.1,2.1870487]
["bitfinex-derivatives","ETHF0:USTF0",1755982194604,0.00546585,4753.2,4753.1,2.18675344]
["bitfinex-derivatives","ETHF0:USTF0",1755982198114,0.00546585,4753.2,4753.1,2.18620229]
["bitfinex-derivatives","ETHF0:USTF0",1755982200209,0.00546585,4753.2,4753.1,2.18619256]
["bitfinex-derivatives","ETHF0:USTF0",1755982202015,0.00546585,4753.2,4753.1,2.18621329]
["bitfinex-derivatives","ETHF0:USTF0",1755982204619,1.11466585,4753.2,4753.1,2.18621329]
["bitfinex-derivatives","ETHF0:USTF0",1755982205012,1.34196585,4753.2,4753.1,2.18621329]
["bitfinex-derivatives","ETHF0:USTF0",1755982205507,1.11466585,4753.2,4753.1,2.18621329]
["bitfinex-derivatives","ETHF0:USTF0",1755982206820,0.00546585,4753.2,4753.1,2.18679087]
["bitfinex-derivatives","ETHF0:USTF0",1755982207320,0.00546585,4753.2,4753.1,2.18686927]
["bitfinex-derivatives","ETHF0:USTF0",1755982207723,0.00546585,4753.2,4753.1,2.18686906]
["bitfinex-derivatives","ETHF0:USTF0",1755982210119,0.00546585,4753.2,4753.1,1.92372316]
["bitfinex-derivatives","ETHF0:USTF0",1755982210320,0.00546585,4753.2,4753.1,2.1870368]
["bitfinex-derivatives","ETHF0:USTF0",1755982216529,0.00546585,4753.2,4753.1,1.92372316]
["bitfinex-derivatives","ETHF0:USTF0",1755982216735,0.00546585,4753.2,4753.1,2.19501739]
["bitfinex-derivatives","ETHF0:USTF0",1755982218332,0.00546585,4753.2,4753.1,1.92422661]
["bitfinex-derivatives","ETHF0:USTF0",1755982224439,0.579,4753.5,4753.4,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1755982224640,0.579,4753.5,4753.4,1.94729661]
["bitfinex-derivatives","ETHF0:USTF0",1755982225438,1.3314,4753.5,4753.4,1.52644661]
["bitfinex-derivatives","ETHF0:USTF0",1755982226539,1.3314,4753.5,4753.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755982226839,1.33714122,4753.5,4753.4,1.52660328]
["bitfinex-derivatives","ETHF0:USTF0",1755982227034,1.33714122,4753.5,4753.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755982227234,1.33714122,4753.5,4753.4,1.52660328]
["bitfinex-derivatives","ETHF0:USTF0",1755982227435,1.33714122,4753.5,4753.4,1.52660335]
["bitfinex-derivatives","ETHF0:USTF0",1755982229542,1.10984122,4753.5,4753.4,1.52660335]
["bitfinex-derivatives","ETHF0:USTF0",1755982230941,0.65234122,4753.5,4753.4,1.52660335]
["bitfinex-derivatives","ETHF0:USTF0",1755982231941,0.88864122,4753.5,4753.4,1.52660335]
["bitfinex-derivatives","ETHF0:USTF0",1755982233741,1.13024122,4753.5,4753.4,1.52660335]
["bitfinex-derivatives","ETHF0:USTF0",1755982236344,1.13024122,4753.5,4753.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755982236545,1.13024122,4753.5,4753.4,1.52755207]
["bitfinex-derivatives","ETHF0:USTF0",1755982237045,1.13024122,4753.5,4753.4,1.52755209]
["bitfinex-derivatives","ETHF0:USTF0",1755982237343,1.13024122,4753.5,4753.4,1.52755302]
["bitfinex-derivatives","ETHF0:USTF0",1755982240448,0.00574122,4753.5,4753.4,1.52755302]
["bitfinex-derivatives","ETHF0:USTF0",1755982240849,1.38474122,4753.5,4753.4,1.52755302]
["bitfinex-derivatives","ETHF0:USTF0",1755982241049,1.89701542,4753.5,4753.4,1.52755302]
["bitfinex-derivatives","ETHF0:USTF0",1755982242752,1.38474122,4753.5,4753.4,1.52755302]
["bitfinex-derivatives","ETHF0:USTF0",1755982242942,1.89828776,4753.5,4753.4,0.40845302]
["bitfinex-derivatives","ETHF0:USTF0",1755982243146,1.89828776,4753.5,4753.4,0.18215302]
["bitfinex-derivatives","ETHF0:USTF0",1755982243751,1.89825955,4753.5,4753.4,0.66135302]
["bitfinex-derivatives","ETHF0:USTF0",1755982244752,1.89825955,4753.5,4753.4,1.57305302]
["bitfinex-derivatives","ETHF0:USTF0",1755982246255,1.89825955,4753.5,4753.4,1.57302195]
["bitfinex-derivatives","ETHF0:USTF0",1755982246555,1.89822357,4753.5,4753.4,1.57302143]
["bitfinex-derivatives","ETHF0:USTF0",1755982246853,1.38474122,4753.5,4753.4,1.57302143]
["bitfinex-derivatives","ETHF0:USTF0",1755982247054,1.8982245,4753.5,4753.4,1.57302143]
["bitfinex-derivatives","ETHF0:USTF0",1755982249648,1.38474122,4753.5,4753.4,1.57302143]
["bitfinex-derivatives","ETHF0:USTF0",1755982249848,1.89820423,4753.5,4753.4,1.57302143]
["bitfinex-derivatives","ETHF0:USTF0",1755982250247,1.38474122,4753.5,4753.4,1.57302143]
["bitfinex-derivatives","ETHF0:USTF0",1755982253056,1.15704122,4753.5,4753.4,1.57302143]
["bitfinex-derivatives","ETHF0:USTF0",1755982253351,0.00574122,4753.5,4753.4,1.57302143]
["bitfinex-derivatives","ETHF0:USTF0",1755982256259,0.00574122,4753.5,4753.4,1.57299899]
["bitfinex-derivatives","ETHF0:USTF0",1755982256458,0.00574122,4753.5,4753.4,1.83911066]
["bitfinex-derivatives","ETHF0:USTF0",1755982256958,0.00574122,4753.5,4753.4,1.83911131]
["bitfinex-derivatives","ETHF0:USTF0",1755982258257,0.00574122,4753.5,4753.4,5.83911131]
["bitfinex-derivatives","ETHF0:USTF0",1755982258458,3.2078,4754.1,4754.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755982258766,3.2078,4754.1,4754.0,2.25991131]
["bitfinex-derivatives","ETHF0:USTF0",1755982261757,3.5244,4754.1,4754.0,1.83899427]
["bitfinex-derivatives","ETHF0:USTF0",1755982261962,4.5868,4754.1,4754.0,1.83899427]
["bitfinex-derivatives","ETHF0:USTF0",1755982263162,4.5868,4754.1,4754.0,0.83799427]
["bitfinex-derivatives","ETHF0:USTF0",1755982263366,4.5868,4754.1,4754.0,0.68579427]
["bitfinex-derivatives","ETHF0:USTF0",1755982263865,4.5868,4754.1,4754.0,0.4196826]
["bitfinex-derivatives","ETHF0:USTF0",1755982264167,5.09984071,4754.1,4754.0,0.4196826]
["bitfinex-derivatives","ETHF0:USTF0",1755982264368,5.09984071,4754.1,4754.0,0.1819826]
["bitfinex-derivatives","ETHF0:USTF0",1755982264967,0.94281,4753.8,4753.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755982265156,20.78751,4753.8,4753.7,0.41124113]
["bitfinex-derivatives","ETHF0:USTF0",1755982265570,20.78751,4753.8,4753.7,0.41124199]
["bitfinex-derivatives","ETHF0:USTF0",1755982266066,20.78751,4753.8,4753.7,1.53294087]
["bitfinex-derivatives","ETHF0:USTF0",1755982273471,20.3667,4753.8,4753.7,1.53294087]
["bitfinex-derivatives","ETHF0:USTF0",1755982274775,20.3667,4753.8,4753.7,1.53294015]
["bitfinex-derivatives","ETHF0:USTF0",1755982275575,20.3667,4753.8,4753.7,1.53294616]
["bitfinex-derivatives","ETHF0:USTF0",1755982278178,20.3667,4753.8,4753.7,1.53295432]
["bitfinex-derivatives","ETHF0:USTF0",1755982283379,20.1484,4753.8,4753.7,1.53298356]
["bitfinex-derivatives","ETHF0:USTF0",1755982283783,20.3667,4753.8,4753.7,1.53298356]
["bitfinex-derivatives","ETHF0:USTF0",1755982284783,20.3667,4753.8,4753.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755982284985,20.3667,4753.8,4753.7,1.53298894]
["bitfinex-derivatives","ETHF0:USTF0",1755982285385,20.3667,4753.8,4753.7,1.53298902]
["bitfinex-derivatives","ETHF0:USTF0",1755982285686,20.3667,4753.8,4753.7,1.53299168]
["bitfinex-derivatives","ETHF0:USTF0",1755982287583,1.3267,4753.8,4753.7,1.53299168]
["bitfinex-derivatives","ETHF0:USTF0",1755982287889,3.7424,4754.1,4754.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755982288184,23.3532,4754.1,4754.0,1.95379168]
["bitfinex-derivatives","ETHF0:USTF0",1755982288589,23.5715,4754.1,4754.0,1.95379168]
["bitfinex-derivatives","ETHF0:USTF0",1755982289490,23.3532,4754.1,4754.0,1.95379168]
["bitfinex-derivatives","ETHF0:USTF0",1755982289696,23.5715,4754.1,4754.0,0.60399168]
["bitfinex-derivatives","ETHF0:USTF0",1755982290299,24.08474217,4754.1,4754.0,0.60399168]
["bitfinex-derivatives","ETHF0:USTF0",1755982291396,24.08474217,4754.1,4754.0,0.18319168]
["bitfinex-derivatives","ETHF0:USTF0",1755982294593,1.7606,4754.0,4753.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755982294794,2.27384217,4754.0,4753.9,0.60635611]
["bitfinex-derivatives","ETHF0:USTF0",1755982295195,2.27384217,4754.0,4753.9,0.60635771]
["bitfinex-derivatives","ETHF0:USTF0",1755982295798,1.85304217,4754.0,4753.9,0.60635771]
["bitfinex-derivatives","ETHF0:USTF0",1755982296000,1.85304217,4754.0,4753.9,0.84085771]
["bitfinex-derivatives","ETHF0:USTF0",1755982300303,1.3398,4754.0,4753.9,0.84085771]
["bitfinex-derivatives","ETHF0:USTF0",1755982302605,1.3398,4754.0,4753.9,1.07805771]
["bitfinex-derivatives","ETHF0:USTF0",1755982303405,1.3398,4754.0,4753.9,1.23175771]
["bitfinex-derivatives","ETHF0:USTF0",1755982303601,1.3398,4754.0,4753.9,1.96705771]
["bitfinex-derivatives","ETHF0:USTF0",1755982304606,1.3398,4754.0,4753.9,1.96704656]
["bitfinex-derivatives","ETHF0:USTF0",1755982305098,20.3748,4754.0,4753.9,1.96704558]
["bitfinex-derivatives","ETHF0:USTF0",1755982305305,20.1543,4754.0,4753.9,1.96704558]
["bitfinex-derivatives","ETHF0:USTF0",1755982305696,3.2078,4754.1,4754.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755982305899,3.2078,4754.1,4754.0,1.54624558]
["bitfinex-derivatives","ETHF0:USTF0",1755982307906,3.2078,4754.1,4754.0,1.81243771]
["bitfinex-derivatives","ETHF0:USTF0",1755982308107,3.5638,4754.1,4754.0,1.81243771]
["bitfinex-derivatives","ETHF0:USTF0",1755982308307,3.793,4754.1,4754.0,1.81243771]
["bitfinex-derivatives","ETHF0:USTF0",1755982308808,3.9502,4754.1,4754.0,1.81243771]
["bitfinex-derivatives","ETHF0:USTF0",1755982310002,3.2078,4754.1,4754.0,1.81243771]
["bitfinex-derivatives","ETHF0:USTF0",1755982314408,3.2078,4754.1,4754.0,1.81208142]
["bitfinex-derivatives","ETHF0:USTF0",1755982314911,3.2078,4754.1,4754.0,1.81204141]
["bitfinex-derivatives","ETHF0:USTF0",1755982317017,3.5638,4754.1,4754.0,1.81204141]
["bitfinex-derivatives","ETHF0:USTF0",1755982317817,3.5638,4754.1,4754.0,1.81199917]
["bitfinex-derivatives","ETHF0:USTF0",1755982318916,3.793,4754.1,4754.0,1.81199917]
["bitfinex-derivatives","ETHF0:USTF0",1755982319519,3.9502,4754.1,4754.0,1.81199917]
["bitfinex-derivatives","ETHF0:USTF0",1755982320321,4.5476,4754.1,4754.0,0.68579917]
["bitfinex-derivatives","ETHF0:USTF0",1755982320716,4.5476,4754.1,4754.0,0.92299917]
["bitfinex-derivatives","ETHF0:USTF0",1755982321021,4.5476,4754.1,4754.0,1.43709917]
["bitfinex-derivatives","ETHF0:USTF0",1755982321214,4.5476,4754.1,4754.0,1.17116785]
["bitfinex-derivatives","ETHF0:USTF0",1755982321520,4.5476,4754.1,4754.0,0.18536785]
["bitfinex-derivatives","ETHF0:USTF0",1755982322321,8.5476,4754.1,4754.0,0.18536785]
["bitfinex-derivatives","ETHF0:USTF0",1755982323013,4.5476,4754.1,4754.0,1.39286785]
["bitfinex-derivatives","ETHF0:USTF0",1755982323217,4.5476,4754.1,4754.0,1.3928327]
["bitfinex-derivatives","ETHF0:USTF0",1755982323419,4.5476,4754.1,4754.0,1.0324327]
["bitfinex-derivatives","ETHF0:USTF0",1755982323618,4.5476,4754.1,4754.0,0.8107327]
["bitfinex-derivatives","ETHF0:USTF0",1755982323813,4.5476,4754.1,4754.0,1.5522327]
["bitfinex-derivatives","ETHF0:USTF0",1755982324015,4.3271,4754.1,4754.0,1.5522327]
["bitfinex-derivatives","ETHF0:USTF0",1755982324719,4.5597,4754.1,4754.0,1.5522327]
["bitfinex-derivatives","ETHF0:USTF0",1755982327222,1.3519,4754.1,4754.0,1.5522327]
["bitfinex-derivatives","ETHF0:USTF0",1755982332325,1.3519,4754.1,4754.0,1.2063327]
["bitfinex-derivatives","ETHF0:USTF0",1755982332624,1.3519,4754.1,4754.0,0.4198327]
["bitfinex-derivatives","ETHF0:USTF0",1755982333125,1.3519,4754.1,4754.0,0.4199125]
["bitfinex-derivatives","ETHF0:USTF0",1755982333320,1.3519,4754.1,4754.0,1.1529125]
["bitfinex-derivatives","ETHF0:USTF0",1755982333520,1.3519,4754.1,4754.0,1.5561125]
["bitfinex-derivatives","ETHF0:USTF0",1755982333722,1.1193,4754.1,4754.0,1.55613537]
["bitfinex-derivatives","ETHF0:USTF0",1755982334220,1.3519,4754.1,4754.0,1.55613537]
["bitfinex-derivatives","ETHF0:USTF0",1755982335226,1.1193,4754.1,4754.0,1.55613537]
["bitfinex-derivatives","ETHF0:USTF0",1755982335425,1.3519,4754.1,4754.0,1.55613537]
["bitfinex-derivatives","ETHF0:USTF0",1755982338122,1.3519,4754.1,4754.0,0.18543537]
["bitfinex-derivatives","ETHF0:USTF0",1755982340124,1.3519,4754.1,4754.0,0.42483537]
["bitfinex-derivatives","ETHF0:USTF0",1755982340324,1.3519,4754.1,4754.0,0.42503204]
["bitfinex-derivatives","ETHF0:USTF0",1755982342933,1.3519,4754.1,4754.0,0.4250178]
["bitfinex-derivatives","ETHF0:USTF0",1755982343536,1.3519,4754.1,4754.0,1.5612178]
["bitfinex-derivatives","ETHF0:USTF0",1755982343928,1.3519,4754.1,4754.0,1.56120323]
["bitfinex-derivatives","ETHF0:USTF0",1755982344127,1.1193,4754.1,4754.0,1.56120323]
["bitfinex-derivatives","ETHF0:USTF0",1755982344925,3.2078,4754.2,4754.1,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1755982345132,3.2078,4754.2,4754.1,1.98199323]
["bitfinex-derivatives","ETHF0:USTF0",1755982345430,3.2078,4754.2,4754.1,2.25994422]
["bitfinex-derivatives","ETHF0:USTF0",1755982346323,3.2078,4754.2,4754.1,2.25970407]
["bitfinex-derivatives","ETHF0:USTF0",1755982348331,3.5468,4754.2,4754.1,2.25970407]
["bitfinex-derivatives","ETHF0:USTF0",1755982348729,3.701,4754.2,4754.1,2.25970407]
["bitfinex-derivatives","ETHF0:USTF0",1755982348930,4.5599,4754.2,4754.1,2.25970407]
["bitfinex-derivatives","ETHF0:USTF0",1755982349433,4.5599,4754.2,4754.1,2.07410718]
["bitfinex-derivatives","ETHF0:USTF0",1755982349733,4.5599,4754.2,4754.1,0.88409983]
["bitfinex-derivatives","ETHF0:USTF0",1755982350329,4.5599,4754.2,4754.1,1.12349983]
["bitfinex-derivatives","ETHF0:USTF0",1755982351030,4.5599,4754.2,4754.1,1.35529983]
["bitfinex-derivatives","ETHF0:USTF0",1755982351536,4.5599,4754.2,4754.1,1.85649983]
["bitfinex-derivatives","ETHF0:USTF0",1755982352830,4.5599,4754.2,4754.1,1.57876658]
["bitfinex-derivatives","ETHF0:USTF0",1755982353136,4.5599,4754.2,4754.1,1.34119603]
["bitfinex-derivatives","ETHF0:USTF0",1755982353331,4.5599,4754.2,4754.1,1.07756658]
["bitfinex-derivatives","ETHF0:USTF0",1755982355937,4.5599,4754.2,4754.1,0.84576658]
["bitfinex-derivatives","ETHF0:USTF0",1755982356236,4.5599,4754.2,4754.1,1.55946658]
["bitfinex-derivatives","ETHF0:USTF0",1755982359437,4.5599,4754.2,4754.1,1.55945916]
["bitfinex-derivatives","ETHF0:USTF0",1755982359637,4.5599,4754.2,4754.1,0.60635916]
["bitfinex-derivatives","ETHF0:USTF0",1755982360446,4.5599,4754.2,4754.1,0.84765916]
["bitfinex-derivatives","ETHF0:USTF0",1755982362547,4.5599,4754.2,4754.1,0.84766136]
["bitfinex-derivatives","ETHF0:USTF0",1755982364143,4.5599,4754.2,4754.1,0.42687136]
["bitfinex-derivatives","ETHF0:USTF0",1755982364450,4.5599,4754.2,4754.1,0.18557136]
["bitfinex-derivatives","ETHF0:USTF0",1755982368950,4.5599,4754.2,4754.1,0.42687136]
["bitfinex-derivatives","ETHF0:USTF0",1755982372353,4.5599,4754.2,4754.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755982372650,4.5599,4754.2,4754.1,0.4268703]
["bitfinex-derivatives","ETHF0:USTF0",1755982378456,4.5599,4754.2,4754.1,0.1855703]
["bitfinex-derivatives","ETHF0:USTF0",1755982379565,3.5469,4754.2,4754.1,1.5352703]
["bitfinex-derivatives","ETHF0:USTF0",1755982379758,3.2078,4754.2,4754.1,1.5352703]
["bitfinex-derivatives","ETHF0:USTF0",1755982379958,3.9359,4754.2,4754.1,1.5352703]
["bitfinex-derivatives","ETHF0:USTF0",1755982380160,4.3254,4754.2,4754.1,1.5352703]
["bitfinex-derivatives","ETHF0:USTF0",1755982380453,4.3254,4754.2,4754.1,1.80207613]
["bitfinex-derivatives","ETHF0:USTF0",1755982381367,4.3254,4754.2,4754.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755982381554,4.3254,4754.2,4754.1,1.535249]
["bitfinex-derivatives","ETHF0:USTF0",1755982382163,4.0924,4754.2,4754.1,1.535249]
["bitfinex-derivatives","ETHF0:USTF0",1755982382365,3.5469,4754.2,4754.1,1.535249]
["bitfinex-derivatives","ETHF0:USTF0",1755982382559,3.2078,4754.2,4754.1,1.535249]
["bitfinex-derivatives","ETHF0:USTF0",1755982383561,0.3391,4754.5,4754.4,1.77046]
["bitfinex-derivatives","ETHF0:USTF0",1755982383766,3.9691,4754.9,4754.8,1.76793]
["bitfinex-derivatives","ETHF0:USTF0",1755982383961,3.9691,4754.9,4754.8,1.953479]
["bitfinex-derivatives","ETHF0:USTF0",1755982384166,4.5351,4754.9,4754.8,1.953479]
["bitfinex-derivatives","ETHF0:USTF0",1755982384869,4.5351,4754.9,4754.8,0.185549]
["bitfinex-derivatives","ETHF0:USTF0",1755982386368,1.1724,4754.3,4754.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755982386569,1.1724,4754.1,4754.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755982387668,1.1724,4754.1,4754.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755982387869,1.1724,4754.1,4754.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755982389670,1.1724,4754.1,4754.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755982391071,1.1724,4754.1,4754.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755982391270,1.1724,4754.1,4754.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755982392669,1.1724,4754.1,4754.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755982395472,1.1724,4754.1,4754.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755982395970,1.1724,4754.1,4754.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1755982398273,1.1724,4754.1,4754.0,1.94896853]
["bitfinex-derivatives","ETHF0:USTF0",1755982399771,0.9452,4754.1,4754.0,1.94896853]
["bitfinex-derivatives","ETHF0:USTF0",1755982400273,0.7116,4754.1,4754.0,1.94896853]
["bitfinex-derivatives","ETHF0:USTF0",1755982400672,0.4788,4754.1,4754.0,1.94896853]
["bitfinex-derivatives","ETHF0:USTF0",1755982400976,3.3568,4754.3,4754.2,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1755982401169,3.2078,4754.3,4754.2,1.94895746]
["bitfinex-derivatives","ETHF0:USTF0",1755982403473,3.2078,4754.3,4754.2,1.94895102]
["bitfinex-derivatives","ETHF0:USTF0",1755982406576,3.2078,4754.3,4754.2,2.23060271]
["bitfinex-derivatives","ETHF0:USTF0",1755982407480,3.6245,4755.0,4754.9,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1755982407778,3.2078,4755.0,4754.9,2.23044328]
["bitfinex-derivatives","ETHF0:USTF0",1755982410682,3.2078,4755.0,4754.9,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1755982410883,3.6866,4755.0,4754.9,2.23019227]
["bitfinex-derivatives","ETHF0:USTF0",1755982411085,4.153,4755.0,4754.9,2.23019227]
["bitfinex-derivatives","ETHF0:USTF0",1755982411275,4.3802,4755.0,4754.9,1.94871141]
["bitfinex-derivatives","ETHF0:USTF0",1755982411480,4.3802,4755.0,4754.9,2.23014124]
["bitfinex-derivatives","ETHF0:USTF0",1755982411684,4.153,4755.0,4754.9,2.23014124]
["bitfinex-derivatives","ETHF0:USTF0",1755982417289,4.153,4755.0,4754.9,2.21597049]
["bitfinex-derivatives","ETHF0:USTF0",1755982418792,4.3874,4755.0,4754.9,2.21597049]
["bitfinex-derivatives","ETHF0:USTF0",1755982420489,4.3874,4755.0,4754.9,1.94871141]
["bitfinex-derivatives","ETHF0:USTF0",1755982420693,4.3874,4755.0,4754.9,2.21415093]
["bitfinex-derivatives","ETHF0:USTF0",1755982421094,4.3874,4755.0,4754.9,1.94691544]
["bitfinex-derivatives","ETHF0:USTF0",1755982421294,4.3874,4755.0,4754.9,2.21415276]
["bitfinex-derivatives","ETHF0:USTF0",1755982424490,4.3874,4755.0,4754.9,0.86695276]
["bitfinex-derivatives","ETHF0:USTF0",1755982424695,8.3874,4755.0,4754.9,0.26233276]
["bitfinex-derivatives","ETHF0:USTF0",1755982424897,8.3874,4755.0,4754.9,0.01993276]
["bitfinex-derivatives","ETHF0:USTF0",1755982425096,8.90255222,4755.0,4754.9,0.01993276]
["bitfinex-derivatives","ETHF0:USTF0",1755982425689,8.90255222,4755.0,4754.4,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1755982425890,3.3648,4754.5,4754.4,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1755982426091,3.5974,4754.5,4754.4,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1755982426394,0.157,4754.2,4754.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755982426897,0.3896,4754.2,4754.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755982428692,0.3896,4754.2,4754.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755982429197,0.3896,4754.2,4754.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755982436903,0.3896,4754.2,4754.1,1.52141666]
["bitfinex-derivatives","ETHF0:USTF0",1755982437203,0.3896,4754.2,4754.1,1.52141828]
["bitfinex-derivatives","ETHF0:USTF0",1755982438008,0.3896,4753.8,4753.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755982438198,0.42082,4753.7,4753.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1755982438397,0.2326,4753.6,4753.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755982438599,0.3896,4753.6,4753.5,0.42463175]
["bitfinex-derivatives","ETHF0:USTF0",1755982440304,0.3896,4753.6,4753.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755982440505,0.81046,4753.3,4753.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755982440802,4.01826,4753.3,4753.2,0.42457605]
["bitfinex-derivatives","ETHF0:USTF0",1755982441209,8.01826,4753.3,4753.2,0.18917605]
["bitfinex-derivatives","ETHF0:USTF0",1755982441406,0.42089,4753.0,4752.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755982441609,19.83349,4753.0,4752.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755982442406,0.81052,4752.6,4752.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755982442612,4.01832,4752.6,4752.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755982467122,23.04932,4752.6,4752.5,1.53426224]
["bitfinex-derivatives","ETHF0:USTF0",1755982467331,22.89232,4752.6,4752.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755982467534,23.04392,4752.6,4752.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755982468227,23.04392,4752.6,4752.5,1.53439066]
["bitfinex-derivatives","ETHF0:USTF0",1755982468832,23.04392,4752.6,4752.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755982469035,23.04392,4752.6,4752.5,1.5343939]
["bitfinex-derivatives","ETHF0:USTF0",1755982469331,23.55883919,4752.6,4752.5,1.5343939]
["bitfinex-derivatives","ETHF0:USTF0",1755982469533,23.55883919,4752.6,4752.5,1.53457391]
["bitfinex-derivatives","ETHF0:USTF0",1755982474437,23.55883919,4752.6,4752.5,1.04587391]
["bitfinex-derivatives","ETHF0:USTF0",1755982476038,23.55883919,4752.6,4752.5,1.04355513]
["bitfinex-derivatives","ETHF0:USTF0",1755982478335,23.55883919,4752.6,4752.5,0.80265513]
["bitfinex-derivatives","ETHF0:USTF0",1755982478838,23.55883919,4752.6,4752.5,0.57435433]
["bitfinex-derivatives","ETHF0:USTF0",1755982480440,23.55883919,4752.6,4752.5,1.16725433]
["bitfinex-derivatives","ETHF0:USTF0",1755982480641,23.55883919,4752.6,4752.5,1.55135433]
["bitfinex-derivatives","ETHF0:USTF0",1755982482540,23.55883919,4752.6,4752.5,1.19725433]
["bitfinex-derivatives","ETHF0:USTF0",1755982483840,20.35103919,4752.6,4752.5,1.19725433]
["bitfinex-derivatives","ETHF0:USTF0",1755982484035,23.55883919,4752.6,4752.5,1.19725433]
["bitfinex-derivatives","ETHF0:USTF0",1755982486443,23.55883919,4752.6,4752.5,1.55135433]
["bitfinex-derivatives","ETHF0:USTF0",1755982488445,23.55883919,4752.6,4752.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755982488738,23.55883919,4752.6,4752.5,1.55135535]
["bitfinex-derivatives","ETHF0:USTF0",1755982488943,23.55883919,4752.6,4752.5,1.04505535]
["bitfinex-derivatives","ETHF0:USTF0",1755982489146,23.55883919,4752.6,4752.5,0.81315535]
["bitfinex-derivatives","ETHF0:USTF0",1755982489649,23.55883919,4752.6,4752.5,0.57435535]
["bitfinex-derivatives","ETHF0:USTF0",1755982491846,23.55883919,4752.6,4752.5,0.5743566]
["bitfinex-derivatives","ETHF0:USTF0",1755982492043,4.52783919,4752.6,4752.5,1.1603566]
["bitfinex-derivatives","ETHF0:USTF0",1755982492344,23.55783919,4752.6,4752.5,1.1603566]
["bitfinex-derivatives","ETHF0:USTF0",1755982492945,23.55783919,4752.6,4752.5,0.8062566]
["bitfinex-derivatives","ETHF0:USTF0",1755982494550,23.55783919,4752.6,4752.5,0.5743566]
["bitfinex-derivatives","ETHF0:USTF0",1755982494943,23.55783919,4752.6,4752.5,0.4261566]
["bitfinex-derivatives","ETHF0:USTF0",1755982496947,23.55783919,4752.6,4752.5,0.1907566]
["bitfinex-derivatives","ETHF0:USTF0",1755982497643,23.55783919,4752.6,4752.5,0.4135566]
["bitfinex-derivatives","ETHF0:USTF0",1755982498252,23.55783919,4752.6,4752.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755982498452,23.55783919,4752.6,4752.5,0.41355791]
["bitfinex-derivatives","ETHF0:USTF0",1755982498652,23.55783919,4752.6,4752.5,0.41355813]
["bitfinex-derivatives","ETHF0:USTF0",1755982507159,23.55783919,4752.6,4752.5,0.41357997]
["bitfinex-derivatives","ETHF0:USTF0",1755982510070,4.10691919,4752.6,4752.5,1.52387997]
["bitfinex-derivatives","ETHF0:USTF0",1755982510357,22.2368,4752.6,4752.5,1.52387997]
["bitfinex-derivatives","ETHF0:USTF0",1755982510958,3.2078,4752.6,4752.5,5.52387997]
["bitfinex-derivatives","ETHF0:USTF0",1755982511165,3.2078,4753.3,4753.2,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1755982511463,22.2358,4753.3,4753.2,2.23113317]
["bitfinex-derivatives","ETHF0:USTF0",1755982511856,3.2078,4753.3,4753.2,2.23113317]
["bitfinex-derivatives","ETHF0:USTF0",1755982513062,3.2078,4753.3,4753.2,6.23113317]
["bitfinex-derivatives","ETHF0:USTF0",1755982513563,3.2078,4753.3,4753.2,6.23073723]
["bitfinex-derivatives","ETHF0:USTF0",1755982516860,3.2078,4753.3,4753.2,6.04799198]
["bitfinex-derivatives","ETHF0:USTF0",1755982517063,3.2078,4753.3,4753.2,6.23820727]
["bitfinex-derivatives","ETHF0:USTF0",1755982519976,19.1829,4753.7,4753.6,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1755982520177,19.1829,4753.7,4753.6,2.04795198]
["bitfinex-derivatives","ETHF0:USTF0",1755982520582,19.4242,4753.7,4753.6,2.04795198]
["bitfinex-derivatives","ETHF0:USTF0",1755982521383,0.42082,4753.8,4753.6,2.04795198]
["bitfinex-derivatives","ETHF0:USTF0",1755982521579,22.2328,4754.0,4753.9,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1755982521779,3.2078,4754.0,4753.9,2.04793198]
["bitfinex-derivatives","ETHF0:USTF0",1755982521973,3.2078,4754.0,4753.9,2.23797631]
["bitfinex-derivatives","ETHF0:USTF0",1755982522181,3.606,4754.0,4753.9,2.23797631]
["bitfinex-derivatives","ETHF0:USTF0",1755982523281,3.606,4754.0,4753.9,2.04793198]
["bitfinex-derivatives","ETHF0:USTF0",1755982523685,3.606,4754.0,4753.9,2.23787546]
["bitfinex-derivatives","ETHF0:USTF0",1755982524285,3.606,4754.0,4753.9,2.23786994]
["bitfinex-derivatives","ETHF0:USTF0",1755982524584,3.606,4754.0,4753.9,2.04793198]
["bitfinex-derivatives","ETHF0:USTF0",1755982526584,0.3982,4754.0,4753.9,2.04793198]
["bitfinex-derivatives","ETHF0:USTF0",1755982526790,0.3982,4754.0,4753.9,2.04731649]
["bitfinex-derivatives","ETHF0:USTF0",1755982526981,0.3982,4754.0,4753.9,2.23715714]
["bitfinex-derivatives","ETHF0:USTF0",1755982527487,0.3982,4754.0,4753.9,2.23716414]
["bitfinex-derivatives","ETHF0:USTF0",1755982527789,0.3982,4754.0,4753.9,2.2371485]
["bitfinex-derivatives","ETHF0:USTF0",1755982528487,19.025,4754.3,4754.2,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1755982528488,0.1569,4754.3,4754.2,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1755982528690,3.2078,4754.5,4754.4,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1755982528881,3.2078,4754.5,4754.4,2.04725085]
["bitfinex-derivatives","ETHF0:USTF0",1755982529288,3.4491,4754.5,4754.4,2.04725085]
["bitfinex-derivatives","ETHF0:USTF0",1755982529886,3.2078,4754.5,4754.4,2.04725085]
["bitfinex-derivatives","ETHF0:USTF0",1755982530088,3.2078,4755.0,4754.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755982530291,3.2078,4755.0,4754.9,1.62649085]
["bitfinex-derivatives","ETHF0:USTF0",1755982530492,3.606,4755.0,4754.9,1.62649085]
["bitfinex-derivatives","ETHF0:USTF0",1755982536393,3.606,4755.0,4754.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755982536582,3.606,4755.0,4754.9,0.67196576]
["bitfinex-derivatives","ETHF0:USTF0",1755982536788,27.09171,4755.0,4754.9,0.27686576]
["bitfinex-derivatives","ETHF0:USTF0",1755982536989,0.4208,4754.0,4753.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755982537291,3.6286,4754.0,4753.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755982537488,3.2078,4754.0,4753.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755982537687,3.2078,4754.6,4754.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755982537884,3.2078,4755.2,4754.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1755982538089,3.2078,4755.2,4755.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755982538290,3.2078,4755.2,4755.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755982538899,3.2078,4755.2,4755.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755982539097,3.2078,4755.2,4755.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1755982548904,3.2078,4755.2,4755.1,1.61582262]
["bitfinex-derivatives","ETHF0:USTF0",1755982549500,3.2078,4755.2,4755.1,1.80607084]
["bitfinex-derivatives","ETHF0:USTF0",1755982550108,3.2078,4755.7,4755.6,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1755982550408,3.2078,4755.7,4755.6,2.03648262]
["bitfinex-derivatives","ETHF0:USTF0",1755982551302,3.2078,4755.7,4755.6,2.22683618]
["bitfinex-derivatives","ETHF0:USTF0",1755982551502,3.2078,4755.7,4755.6,2.03648262]
["bitfinex-derivatives","ETHF0:USTF0",1755982551702,3.2078,4755.7,4755.6,2.22683501]
["bitfinex-derivatives","ETHF0:USTF0",1755982552710,3.2078,4755.7,4755.6,2.03648262]
["bitfinex-derivatives","ETHF0:USTF0",1755982553009,3.2078,4755.7,4755.6,2.2269924]
["bitfinex-derivatives","ETHF0:USTF0",1755982556213,3.2078,4755.7,4755.6,2.22704973]
["bitfinex-derivatives","ETHF0:USTF0",1755982561016,3.2078,4755.7,4755.6,0.46038973]
["bitfinex-derivatives","ETHF0:USTF0",1755982561209,3.2078,4755.7,4755.6,0.27002179]
["bitfinex-derivatives","ETHF0:USTF0",1755982561916,0.42067,4755.5,4755.3,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1755982562118,0.42067,4755.5,4755.4,0.41508825]
["bitfinex-derivatives","ETHF0:USTF0",1755982563018,19.049,4755.6,4755.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1755982563212,19.049,4755.6,4755.5,0.83575825]
["bitfinex-derivatives","ETHF0:USTF0",1755982563519,19.0514,4755.6,4755.5,0.83575825]
["bitfinex-derivatives","ETHF0:USTF0",1755982564715,19.0514,4755.6,4755.5,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1755982565018,19.0514,4755.6,4755.5,0.83547138]
["bitfinex-derivatives","ETHF0:USTF0",1755982565623,19.0524,4755.6,4755.5,0.83547138]
["bitfinex-derivatives","ETHF0:USTF0",1755982566525,19.0524,4755.6,4755.5,0.41480138]
["bitfinex-derivatives","ETHF0:USTF0",1755982566724,19.0524,4755.6,4755.5,0.18930138]
["bitfinex-derivatives","ETHF0:USTF0",1755982566925,19.0524,4755.6,4754.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755982566926,0.001,4755.0,4754.9,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755982567121,22.2588,4755.0,4754.9,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1755982567327,22.2588,4755.0,4754.9,0.65991]
["bitfinex-derivatives","ETHF0:USTF0",1755982567923,22.2588,4755.0,4754.9,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1755982568127,3.2088,4755.0,4754.9,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1755982571320,3.2088,4755.0,4754.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755982571526,0.001,4754.7,4754.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755982571725,19.054,4754.7,4754.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755982572031,3.2088,4754.5,4754.4,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1755982572831,3.2088,4754.5,4754.4,1.77156]
["bitfinex-derivatives","ETHF0:USTF0",1755982573123,3.2078,4754.5,4754.4,1.77156]
["bitfinex-derivatives","ETHF0:USTF0",1755982573323,1.51031067,4756.6,4754.4,1.77156]
["bitfinex-derivatives","ETHF0:USTF0",1755982573324,3.2088,4755.2,4755.1,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755982573530,3.2078,4755.2,4755.1,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755982574733,19.058,4755.6,4755.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755982575034,19.57187093,4755.6,4755.5,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1755982577233,0.51487093,4755.6,4755.5,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1755982577541,0.51387093,4755.6,4755.5,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1755982577728,3.2078,4755.9,4755.8,1.77144]
["bitfinex-derivatives","ETHF0:USTF0",1755982578431,3.2078,4756.4,4756.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755982578633,3.2078,4756.4,4756.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755982578939,3.2088,4756.4,4756.3,1.54099971]
["bitfinex-derivatives","ETHF0:USTF0",1755982579940,3.2078,4756.4,4756.3,1.54099971]
["bitfinex-derivatives","ETHF0:USTF0",1755982580142,19.059,4756.6,4756.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755982580342,19.06,4756.6,4756.5,1.54099971]
["bitfinex-derivatives","ETHF0:USTF0",1755982580840,19.06,4756.6,4756.5,0.96119971]
["bitfinex-derivatives","ETHF0:USTF0",1755982581334,19.06,4756.6,4756.5,0.80739971]
["bitfinex-derivatives","ETHF0:USTF0",1755982581537,19.06,4756.6,4756.5,0.65619971]
["bitfinex-derivatives","ETHF0:USTF0",1755982582538,19.06,4756.6,4756.5,0.42939971]
["bitfinex-derivatives","ETHF0:USTF0",1755982583343,19.06,4756.6,4756.5,0.65619971]
["bitfinex-derivatives","ETHF0:USTF0",1755982584043,19.06,4756.6,4756.5,1.01479971]
["bitfinex-derivatives","ETHF0:USTF0",1755982584343,19.06,4756.6,4756.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1755982584739,19.06,4756.6,4756.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755982584943,19.06,4756.6,4756.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755982586146,0.001,4756.6,4756.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755982595356,19.47356,4756.7,4756.5,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1755982595656,19.47356,4756.7,4756.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755982597755,19.47356,4756.7,4756.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755982598659,3.2078,4757.0,4756.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755982598857,3.2078,4757.0,4756.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755982602865,22.3008,4757.0,4756.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755982604764,22.3008,4757.0,4756.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755982604965,22.3008,4757.0,4756.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755982605770,22.3008,4757.0,4756.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755982606167,22.81459914,4757.0,4756.9,0.66772949]
["bitfinex-derivatives","ETHF0:USTF0",1755982607470,22.81459914,4757.0,4756.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755982614474,22.81459914,4757.0,4756.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755982614869,22.81459914,4757.0,4756.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755982615876,22.81459914,4757.0,4756.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755982616368,22.81459914,4757.0,4756.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755982617477,22.81459914,4757.0,4756.9,0.66789696]
["bitfinex-derivatives","ETHF0:USTF0",1755982617774,22.81459914,4757.0,4756.9,0.43359696]
["bitfinex-derivatives","ETHF0:USTF0",1755982618476,22.81459914,4757.0,4756.9,0.66789696]
["bitfinex-derivatives","ETHF0:USTF0",1755982620473,22.81459914,4757.0,4756.9,1.19449696]
["bitfinex-derivatives","ETHF0:USTF0",1755982620678,22.81459914,4757.0,4756.9,1.52480775]
["bitfinex-derivatives","ETHF0:USTF0",1755982622886,22.81459914,4757.0,4756.9,1.52481429]
["bitfinex-derivatives","ETHF0:USTF0",1755982623387,22.81459914,4757.0,4756.9,1.52481866]
["bitfinex-derivatives","ETHF0:USTF0",1755982623790,22.81459914,4757.0,4756.9,1.52483312]
["bitfinex-derivatives","ETHF0:USTF0",1755982626289,22.81459914,4757.0,4756.9,1.52485823]
["bitfinex-derivatives","ETHF0:USTF0",1755982626491,3.2078,4757.0,4756.9,1.52485823]
["bitfinex-derivatives","ETHF0:USTF0",1755982632995,3.2078,4757.0,4756.9,1.52471142]
["bitfinex-derivatives","ETHF0:USTF0",1755982633296,3.2078,4757.0,4756.9,1.52470741]
["bitfinex-derivatives","ETHF0:USTF0",1755982642593,3.2078,4757.0,4756.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755982642898,3.2078,4757.0,4756.9,1.52457825]
["bitfinex-derivatives","ETHF0:USTF0",1755982643991,3.2078,4757.5,4757.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755982644302,3.2078,4757.5,4757.4,1.98137825]
["bitfinex-derivatives","ETHF0:USTF0",1755982646000,3.2078,4757.5,4757.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755982646401,3.2078,4757.5,4757.4,1.98137465]
["bitfinex-derivatives","ETHF0:USTF0",1755982647099,3.2078,4757.5,4757.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755982650905,3.2078,4757.5,4757.4,1.62202182]
["bitfinex-derivatives","ETHF0:USTF0",1755982651406,3.2078,4757.5,4757.4,1.98132182]
["bitfinex-derivatives","ETHF0:USTF0",1755982651600,3.2078,4757.5,4757.4,1.98131899]
["bitfinex-derivatives","ETHF0:USTF0",1755982652504,3.2078,4757.5,4757.4,1.08771899]
["bitfinex-derivatives","ETHF0:USTF0",1755982652896,3.2078,4757.5,4757.4,1.98131899]
["bitfinex-derivatives","ETHF0:USTF0",1755982654206,3.2078,4757.5,4757.4,1.08771899]
["bitfinex-derivatives","ETHF0:USTF0",1755982654509,3.2078,4757.5,4757.4,0.85291899]
["bitfinex-derivatives","ETHF0:USTF0",1755982654703,3.2078,4757.5,4757.4,1.08281899]
["bitfinex-derivatives","ETHF0:USTF0",1755982655508,3.72185574,4757.5,4757.4,1.08281899]
["bitfinex-derivatives","ETHF0:USTF0",1755982657309,3.72185574,4757.5,4757.4,1.44201899]
["bitfinex-derivatives","ETHF0:USTF0",1755982657807,3.72185574,4757.5,4757.4,1.58801899]
["bitfinex-derivatives","ETHF0:USTF0",1755982658008,3.72185574,4757.5,4757.4,1.97243738]
["bitfinex-derivatives","ETHF0:USTF0",1755982658209,3.72185574,4757.5,4757.4,1.97243761]
["bitfinex-derivatives","ETHF0:USTF0",1755982667813,3.72185574,4757.5,4757.4,1.97257615]
["bitfinex-derivatives","ETHF0:USTF0",1755982668118,3.72185574,4757.5,4757.4,1.97257486]
["bitfinex-derivatives","ETHF0:USTF0",1755982671219,3.72185574,4757.5,4757.4,1.97257536]
["bitfinex-derivatives","ETHF0:USTF0",1755982674017,3.72185574,4757.5,4757.4,0.19107536]
["bitfinex-derivatives","ETHF0:USTF0",1755982674924,3.72185574,4757.5,4757.4,1.23517536]
["bitfinex-derivatives","ETHF0:USTF0",1755982675127,3.72185574,4757.5,4757.4,0.63997536]
["bitfinex-derivatives","ETHF0:USTF0",1755982676020,3.72185574,4757.5,4757.4,0.41007536]
["bitfinex-derivatives","ETHF0:USTF0",1755982676715,3.72185574,4757.5,4757.4,0.4090404]
["bitfinex-derivatives","ETHF0:USTF0",1755982677722,3.72185574,4757.5,4757.4,0.40903783]
["bitfinex-derivatives","ETHF0:USTF0",1755982680321,3.72185574,4757.5,4757.4,0.19003783]
["bitfinex-derivatives","ETHF0:USTF0",1755982680523,3.72303022,4757.5,4757.4,0.40903783]
["bitfinex-derivatives","ETHF0:USTF0",1755982680923,3.72303022,4757.5,4757.4,0.4090331]
["bitfinex-derivatives","ETHF0:USTF0",1755982682321,3.72303022,4757.5,4757.4,0.6389331]
["bitfinex-derivatives","ETHF0:USTF0",1755982683126,3.72303022,4757.5,4757.4,0.63892855]
["bitfinex-derivatives","ETHF0:USTF0",1755982683525,3.72303022,4757.5,4757.4,0.40902855]
["bitfinex-derivatives","ETHF0:USTF0",1755982685216,3.72303022,4757.5,4757.4,0.19002855]
["bitfinex-derivatives","ETHF0:USTF0",1755982685926,22.74703022,4757.5,4757.4,0.42892855]
["bitfinex-derivatives","ETHF0:USTF0",1755982686330,22.74703022,4757.5,4757.4,0.19002855]
["bitfinex-derivatives","ETHF0:USTF0",1755982686626,22.74703022,4757.5,4757.4,0.19003837]
["bitfinex-derivatives","ETHF0:USTF0",1755982687428,23.16752022,4757.5,4757.4,0.19003837]
["bitfinex-derivatives","ETHF0:USTF0",1755982688029,19.95972022,4757.5,4757.4,0.19003837]
["bitfinex-derivatives","ETHF0:USTF0",1755982688228,23.16752022,4757.5,4757.4,0.19003837]
["bitfinex-derivatives","ETHF0:USTF0",1755982691230,23.16752022,4757.5,4757.4,0.42893837]
["bitfinex-derivatives","ETHF0:USTF0",1755982694630,23.16752022,4757.5,4757.4,0.65613837]
["bitfinex-derivatives","ETHF0:USTF0",1755982696228,23.16752022,4757.5,4757.4,0.65611371]
["bitfinex-derivatives","ETHF0:USTF0",1755982696833,23.16752022,4757.5,4757.4,0.42891371]
["bitfinex-derivatives","ETHF0:USTF0",1755982701031,23.16752022,4757.5,4757.4,0.65611371]
["bitfinex-derivatives","ETHF0:USTF0",1755982706038,23.16752022,4757.5,4757.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755982706338,23.16752022,4757.5,4757.4,0.65615674]
["bitfinex-derivatives","ETHF0:USTF0",1755982707133,23.16752022,4757.5,4757.4,0.65614572]
["bitfinex-derivatives","ETHF0:USTF0",1755982708727,23.16752022,4757.5,4757.4,0.42894572]
["bitfinex-derivatives","ETHF0:USTF0",1755982710931,23.16752022,4757.5,4757.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755982711134,23.16752022,4757.5,4757.4,0.42888239]
["bitfinex-derivatives","ETHF0:USTF0",1755982714740,0.42058,4756.5,4756.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755982714945,23.16661022,4756.5,4756.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755982715140,3.72303022,4756.5,4756.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755982715436,19.023,4756.9,4756.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755982715634,0.51479315,4756.9,4756.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755982716441,0.51479315,4756.9,4756.8,1.62000101]
["bitfinex-derivatives","ETHF0:USTF0",1755982716647,22.65134,4757.0,4756.9,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1755982716945,23.16606624,4757.0,4756.9,1.61999815]
["bitfinex-derivatives","ETHF0:USTF0",1755982717546,22.65134,4757.0,4756.9,1.61999815]
["bitfinex-derivatives","ETHF0:USTF0",1755982721442,3.2078,4757.0,4756.9,1.61999815]
["bitfinex-derivatives","ETHF0:USTF0",1755982722943,19.44351,4757.3,4757.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755982723240,19.95810591,4757.3,4757.2,1.61999815]
["bitfinex-derivatives","ETHF0:USTF0",1755982723443,19.44351,4757.3,4757.2,1.61999815]
["bitfinex-derivatives","ETHF0:USTF0",1755982724242,19.023,4757.3,4757.2,1.61999815]
["bitfinex-derivatives","ETHF0:USTF0",1755982724545,3.2078,4757.5,4757.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755982724736,3.2078,4757.5,4757.4,2.04049815]
["bitfinex-derivatives","ETHF0:USTF0",1755982725842,3.2078,4757.5,4757.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755982726143,3.2078,4757.5,4757.4,2.04183269]
["bitfinex-derivatives","ETHF0:USTF0",1755982726341,3.62829,4757.5,4757.4,1.62133269]
["bitfinex-derivatives","ETHF0:USTF0",1755982726743,3.2078,4757.5,4757.4,1.80497528]
["bitfinex-derivatives","ETHF0:USTF0",1755982729445,3.2078,4757.5,4757.4,1.80493719]
["bitfinex-derivatives","ETHF0:USTF0",1755982730043,3.2078,4757.5,4757.4,1.45273719]
["bitfinex-derivatives","ETHF0:USTF0",1755982730346,3.2078,4757.5,4757.4,1.80493719]
["bitfinex-derivatives","ETHF0:USTF0",1755982730540,3.2078,4757.5,4757.4,1.45273719]
["bitfinex-derivatives","ETHF0:USTF0",1755982731040,3.2078,4757.5,4757.4,1.80493719]
["bitfinex-derivatives","ETHF0:USTF0",1755982732749,3.2078,4757.6,4757.4,1.26803719]
["bitfinex-derivatives","ETHF0:USTF0",1755982733049,3.2078,4757.6,4757.5,1.80493719]
["bitfinex-derivatives","ETHF0:USTF0",1755982733240,3.2078,4757.6,4757.5,2.22542719]
["bitfinex-derivatives","ETHF0:USTF0",1755982733446,3.2078,4757.6,4757.5,2.04180661]
["bitfinex-derivatives","ETHF0:USTF0",1755982734142,3.2078,4757.6,4757.5,2.22536106]
["bitfinex-derivatives","ETHF0:USTF0",1755982735746,3.2078,4757.6,4757.5,2.04160577]
["bitfinex-derivatives","ETHF0:USTF0",1755982736052,3.2078,4757.6,4757.5,2.225126]
["bitfinex-derivatives","ETHF0:USTF0",1755982736250,3.2078,4757.6,4757.5,2.22511879]
["bitfinex-derivatives","ETHF0:USTF0",1755982736546,3.2078,4757.6,4757.5,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1755982736746,3.2078,4757.6,4757.5,2.04159055]
["bitfinex-derivatives","ETHF0:USTF0",1755982737750,3.2078,4757.6,4757.5,2.22505281]
["bitfinex-derivatives","ETHF0:USTF0",1755982739044,3.2078,4757.6,4757.5,1.95895226]
["bitfinex-derivatives","ETHF0:USTF0",1755982739253,3.2078,4757.6,4757.5,2.22496982]
["bitfinex-derivatives","ETHF0:USTF0",1755982740052,3.2078,4757.6,4757.5,1.11216982]
["bitfinex-derivatives","ETHF0:USTF0",1755982740252,3.2078,4757.6,4757.5,0.44947982]
["bitfinex-derivatives","ETHF0:USTF0",1755982740446,3.2078,4757.6,4757.5,0.18346226]
["bitfinex-derivatives","ETHF0:USTF0",1755982741045,3.2078,4757.6,4757.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755982741350,3.2078,4757.6,4757.3,0.18345827]
["bitfinex-derivatives","ETHF0:USTF0",1755982741351,19.44149,4757.5,4757.3,0.18345827]
["bitfinex-derivatives","ETHF0:USTF0",1755982741543,0.42052,4757.2,4757.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1755982741744,0.42052,4757.2,4757.1,0.42565349]
["bitfinex-derivatives","ETHF0:USTF0",1755982741944,3.62832,4757.2,4757.1,0.42565349]
["bitfinex-derivatives","ETHF0:USTF0",1755982742141,3.62832,4757.2,4757.1,0.64935349]
["bitfinex-derivatives","ETHF0:USTF0",1755982743752,3.2078,4757.2,4757.1,0.64935349]
["bitfinex-derivatives","ETHF0:USTF0",1755982743953,3.2078,4757.2,4757.1,1.13215349]
["bitfinex-derivatives","ETHF0:USTF0",1755982744254,3.2078,4757.2,4757.1,1.52545349]
["bitfinex-derivatives","ETHF0:USTF0",1755982744753,3.2078,4757.2,4757.1,1.52303883]
["bitfinex-derivatives","ETHF0:USTF0",1755982752551,3.2078,4757.2,4757.1,0.95973883]
["bitfinex-derivatives","ETHF0:USTF0",1755982752751,3.2078,4757.2,4757.1,0.42323883]
["bitfinex-derivatives","ETHF0:USTF0",1755982754153,3.2078,4757.2,4757.1,0.65463883]
["bitfinex-derivatives","ETHF0:USTF0",1755982754358,3.2078,4757.2,4757.1,0.65506124]
["bitfinex-derivatives","ETHF0:USTF0",1755982754559,3.2078,4757.2,4757.1,0.42366124]
["bitfinex-derivatives","ETHF0:USTF0",1755982756361,3.2078,4757.2,4757.1,0.65506124]
["bitfinex-derivatives","ETHF0:USTF0",1755982756553,3.2078,4757.2,4757.1,0.42366124]
["bitfinex-derivatives","ETHF0:USTF0",1755982758155,3.2078,4757.2,4757.1,0.65506124]
["bitfinex-derivatives","ETHF0:USTF0",1755982758362,3.2078,4757.2,4757.1,1.13796124]
["bitfinex-derivatives","ETHF0:USTF0",1755982758656,3.2078,4757.2,4757.1,1.37386124]
["bitfinex-derivatives","ETHF0:USTF0",1755982758861,3.2078,4757.2,4757.1,1.53526124]
["bitfinex-derivatives","ETHF0:USTF0",1755982764170,3.2078,4757.2,4757.1,1.53534069]
["bitfinex-derivatives","ETHF0:USTF0",1755982764369,3.2078,4757.2,4757.1,0.42374069]
["bitfinex-derivatives","ETHF0:USTF0",1755982764864,3.2078,4757.2,4757.1,0.42374731]
["bitfinex-derivatives","ETHF0:USTF0",1755982765366,3.2078,4757.2,4757.1,0.65514731]
["bitfinex-derivatives","ETHF0:USTF0",1755982773671,3.2086,4757.2,4757.1,1.55314731]
["bitfinex-derivatives","ETHF0:USTF0",1755982774275,3.2086,4757.2,4757.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755982774463,3.2086,4757.2,4757.1,1.55268208]
["bitfinex-derivatives","ETHF0:USTF0",1755982774770,3.2086,4757.2,4757.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755982774971,3.2086,4757.2,4757.1,1.55268147]
["bitfinex-derivatives","ETHF0:USTF0",1755982776470,3.2086,4757.2,4757.1,0.65468147]
["bitfinex-derivatives","ETHF0:USTF0",1755982777371,3.2086,4757.2,4757.1,1.23578147]
["bitfinex-derivatives","ETHF0:USTF0",1755982777571,3.2086,4757.2,4757.1,1.55468147]
["bitfinex-derivatives","ETHF0:USTF0",1755982780172,3.2086,4757.2,4757.1,0.42328147]
["bitfinex-derivatives","ETHF0:USTF0",1755982780777,3.2086,4757.2,4757.1,0.18108147]
["bitfinex-derivatives","ETHF0:USTF0",1755982780977,3.72362894,4757.2,4757.1,0.18108147]
["bitfinex-derivatives","ETHF0:USTF0",1755982781975,0.0008,4756.6,4756.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982782175,22.2266,4756.6,4756.5,0.40256794]
["bitfinex-derivatives","ETHF0:USTF0",1755982782478,22.74162894,4756.6,4756.5,0.40256794]
["bitfinex-derivatives","ETHF0:USTF0",1755982782864,0.42064,4755.8,4755.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755982783073,3.62924,4755.8,4755.7,0.96091339]
["bitfinex-derivatives","ETHF0:USTF0",1755982783974,3.62924,4755.8,4755.7,1.11961339]
["bitfinex-derivatives","ETHF0:USTF0",1755982784174,3.62924,4755.8,4755.7,1.11950152]
["bitfinex-derivatives","ETHF0:USTF0",1755982784577,3.62924,4755.8,4755.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755982784776,3.62924,4755.8,4755.7,0.77950638]
["bitfinex-derivatives","ETHF0:USTF0",1755982785078,3.62924,4755.8,4755.7,0.77950649]
["bitfinex-derivatives","ETHF0:USTF0",1755982785277,3.62924,4755.8,4755.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755982785681,3.62924,4755.8,4755.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982786269,0.42067,4755.5,4755.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982786568,19.43947,4755.5,4755.4,0.40218182]
["bitfinex-derivatives","ETHF0:USTF0",1755982787175,19.43947,4755.5,4755.4,0.62068182]
["bitfinex-derivatives","ETHF0:USTF0",1755982787376,19.43947,4755.5,4755.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755982787576,19.43947,4755.5,4755.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982788377,0.42149,4755.2,4755.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755982788573,3.62929,4755.2,4755.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982789887,0.42152,4754.9,4754.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755982790186,19.44052,4754.9,4754.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755982790381,19.44052,4754.9,4754.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755982790685,19.44052,4754.9,4754.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982792478,0.42074,4754.7,4754.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982792688,0.0008,4754.6,4754.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755982795093,0.0008,4754.6,4754.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755982796495,19.0228,4754.6,4754.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755982798384,19.0228,4754.6,4754.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982798788,19.0228,4754.6,4754.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755982800301,19.0228,4754.6,4754.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982800490,0.42157,4754.3,4754.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982800694,0.42157,4754.3,4753.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755982800695,0.0008,4753.8,4753.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982800993,19.44662,4753.8,4753.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755982801196,19.44662,4753.8,4753.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755982802494,19.44662,4753.8,4753.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982803391,19.0258,4753.8,4753.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755982804399,19.0266,4753.8,4753.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755982804602,0.42165,4753.5,4753.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755982804800,22.65445,4753.5,4753.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755982805100,0.42085,4753.4,4753.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755982805291,0.42165,4753.4,4753.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755982805497,0.42165,4753.4,4753.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755982805692,0.42165,4753.4,4753.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755982805893,0.0008,4753.4,4753.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982806092,19.03,4753.4,4753.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982806299,19.0308,4753.4,4753.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982806500,19.0308,4753.4,4753.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755982806695,0.0008,4753.4,4753.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755982806895,19.0328,4753.4,4753.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755982809306,19.0328,4753.4,4753.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982810597,0.0008,4753.4,4753.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982810807,19.0308,4753.4,4753.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982815508,19.0308,4753.4,4753.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755982815708,19.0308,4753.4,4753.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755982816211,3.2078,4753.5,4753.4,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1755982816514,22.2388,4753.5,4753.4,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1755982819113,22.2548,4753.5,4753.4,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1755982819316,22.2548,4753.5,4753.4,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1755982819619,22.2548,4753.5,4753.4,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1755982820014,22.2548,4753.5,4753.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755982820215,22.2548,4753.5,4753.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755982820716,22.2548,4753.5,4753.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755982821022,22.2538,4753.5,4753.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982821416,3.2078,4753.5,4753.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982821616,22.2538,4753.5,4753.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982821818,3.2078,4753.5,4753.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982822115,22.2538,4753.5,4753.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982823721,22.2538,4753.5,4753.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755982824221,22.2538,4753.5,4753.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982824626,3.2078,4753.5,4753.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982824924,22.2518,4753.5,4753.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982825223,22.76573757,4753.5,4753.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755982826422,22.76573757,4753.5,4753.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755982828419,22.76573757,4753.5,4753.4,0.40514634]
["bitfinex-derivatives","ETHF0:USTF0",1755982832429,22.76573757,4753.5,4753.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755982832622,0.51495517,4753.4,4753.3,0.18145062]
["bitfinex-derivatives","ETHF0:USTF0",1755982833328,0.51495517,4753.4,4752.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755982833623,0.0009,4751.9,4751.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755982833827,22.2517,4751.9,4751.8,0.18148265]
["bitfinex-derivatives","ETHF0:USTF0",1755982834030,22.76647812,4751.9,4751.8,0.62618265]
["bitfinex-derivatives","ETHF0:USTF0",1755982835327,22.2517,4751.9,4751.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755982836427,0.42191,4751.6,4751.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755982836622,19.46591,4751.6,4751.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755982836818,0.0009,4751.3,4751.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755982837023,22.2537,4751.3,4751.2,0.40026926]
["bitfinex-derivatives","ETHF0:USTF0",1755982837722,22.2537,4751.3,4751.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755982838020,22.2528,4751.3,4750.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755982838225,3.2087,4750.8,4750.4,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1755982838426,0.0009,4750.6,4750.5,0.40756785]
["bitfinex-derivatives","ETHF0:USTF0",1755982838626,0.0009,4750.6,4750.5,0.62616785]
["bitfinex-derivatives","ETHF0:USTF0",1755982838929,0.0009,4750.6,4750.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755982839129,0.0009,4750.6,4750.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755982843930,0.0009,4750.6,4750.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755982844123,0.0009,4750.6,4750.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755982844532,0.0009,4750.6,4750.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755982851432,19.4811,4750.7,4750.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755982851632,19.4811,4750.7,4750.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755982851839,19.482,4750.7,4750.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755982853436,19.483,4750.7,4750.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755982855733,19.483,4750.7,4750.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755982856430,19.483,4750.7,4750.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755982856842,19.483,4750.7,4750.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755982859843,19.483,4750.7,4750.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755982860432,19.483,4750.7,4750.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755982860635,19.483,4750.7,4750.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755982860837,3.2078,4750.8,4750.7,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1755982861145,22.2677,4750.8,4750.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755982862143,22.78087156,4750.8,4750.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755982863244,22.78087156,4750.8,4750.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755982868547,22.78087156,4750.8,4750.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755982869952,22.78087156,4750.8,4750.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755982873255,22.78087156,4750.8,4750.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755982876358,0.001,4750.3,4750.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755982876548,22.68592,4750.3,4750.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755982876856,4.14309156,4750.3,4750.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755982877057,1.15985,4750.0,4749.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755982877259,20.73302156,4750.0,4749.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755982878158,1.15663156,4750.0,4749.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755982878358,0.71846,4750.0,4749.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755982878659,23.49909494,4750.0,4749.9,1.05207673]
["bitfinex-derivatives","ETHF0:USTF0",1755982878861,23.71819494,4750.0,4749.9,1.05207673]
["bitfinex-derivatives","ETHF0:USTF0",1755982879061,23.71819494,4750.0,4749.9,1.50647673]
["bitfinex-derivatives","ETHF0:USTF0",1755982879260,23.94049494,4750.0,4749.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755982881864,4.01693494,4750.0,4749.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755982882052,23.07993494,4750.0,4749.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755982882252,23.29903494,4750.0,4749.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755982883464,23.52133494,4750.0,4749.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755982883659,23.52133494,4750.0,4749.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755982883862,23.52133494,4750.0,4749.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755982884558,23.52133494,4750.0,4749.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755982885461,23.52133494,4750.0,4749.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755982886464,0.7387,4749.6,4749.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755982886656,19.7977,4749.6,4749.5,0.78580431]
["bitfinex-derivatives","ETHF0:USTF0",1755982886857,19.7977,4749.6,4749.5,0.55310431]
["bitfinex-derivatives","ETHF0:USTF0",1755982887058,19.7977,4749.6,4749.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1755982888666,19.7977,4749.6,4749.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755982888667,0.2973,4749.3,4749.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755982888862,23.0097,4749.3,4749.2,0.98797576]
["bitfinex-derivatives","ETHF0:USTF0",1755982889163,23.0097,4749.3,4749.2,1.50627576]
["bitfinex-derivatives","ETHF0:USTF0",1755982889461,23.0097,4749.3,4749.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755982889652,23.52065363,4749.3,4749.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755982890562,23.52065363,4749.3,4749.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755982890759,23.52065363,4749.3,4749.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755982891761,0.71854,4749.0,4748.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755982891961,20.22514,4749.0,4748.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755982894072,0.7561,4748.7,4748.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755982894362,23.45017,4748.7,4748.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755982894567,0.56799,4748.5,4748.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755982894763,20.24339,4748.5,4748.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755982894958,19.8221,4748.5,4748.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755982895166,19.8221,4748.5,4748.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755982895365,19.8221,4748.5,4748.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755982898172,19.8221,4748.5,4748.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755982901074,0.7561,4748.5,4748.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755982901258,19.8201,4748.5,4748.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755982910577,19.8201,4748.5,4748.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755982911166,19.8201,4748.5,4748.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755982911684,19.8201,4748.5,4748.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755982913674,19.8201,4748.5,4748.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1755982914676,19.8201,4748.5,4748.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755982917182,19.8201,4748.5,4748.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755982917669,0.4213,4748.3,4747.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1755982917871,0.7561,4748.0,4747.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755982918080,0.42132,4748.1,4747.7,1.3418782]
["bitfinex-derivatives","ETHF0:USTF0",1755982918081,0.5255,4747.8,4747.7,1.3418782]
["bitfinex-derivatives","ETHF0:USTF0",1755982918281,0.7561,4747.8,4747.7,1.9555782]
["bitfinex-derivatives","ETHF0:USTF0",1755982919180,0.5353,4747.8,4747.7,1.9555782]
["bitfinex-derivatives","ETHF0:USTF0",1755982919682,0.5353,4747.8,4747.7,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1755982919982,0.5353,4747.8,4747.7,1.95569854]
["bitfinex-derivatives","ETHF0:USTF0",1755982920383,0.7561,4747.8,4747.7,1.95569854]
["bitfinex-derivatives","ETHF0:USTF0",1755982920885,3.2078,4748.2,4748.1,1.77132]
["bitfinex-derivatives","ETHF0:USTF0",1755982921087,22.2648,4748.2,4748.1,1.95565854]
["bitfinex-derivatives","ETHF0:USTF0",1755982921381,22.2648,4748.2,4748.1,1.955699]
["bitfinex-derivatives","ETHF0:USTF0",1755982921781,22.6534,4748.2,4748.1,1.955699]
["bitfinex-derivatives","ETHF0:USTF0",1755982921984,22.8001,4748.2,4748.1,1.955699]
["bitfinex-derivatives","ETHF0:USTF0",1755982923777,22.2648,4748.2,4748.1,1.955699]
["bitfinex-derivatives","ETHF0:USTF0",1755982925186,22.2648,4748.2,4748.1,1.95543573]
["bitfinex-derivatives","ETHF0:USTF0",1755982927379,3.2078,4749.2,4748.1,5.31081573]
["bitfinex-derivatives","ETHF0:USTF0",1755982927579,3.2078,4749.2,4749.1,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1755982927784,1.05273,4750.8,4749.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755982927785,3.2078,4749.8,4749.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755982927980,22.82434367,4749.8,4749.7,1.94269573]
["bitfinex-derivatives","ETHF0:USTF0",1755982928180,23.18114367,4749.8,4749.7,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1755982928381,23.18014367,4749.8,4749.7,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1755982928681,23.41184367,4749.8,4749.7,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1755982929182,23.18014367,4749.8,4749.7,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1755982929381,22.6726,4749.8,4749.7,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1755982929582,3.2078,4749.8,4749.7,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1755982929878,3.2078,4749.8,4749.7,1.94228727]
["bitfinex-derivatives","ETHF0:USTF0",1755982930882,19.9907,4750.1,4750.0,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1755982931187,20.2224,4750.1,4750.0,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1755982933688,20.4449,4750.1,4750.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755982934892,1.3389,4749.9,4749.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1755982935084,1.3389,4749.9,4749.8,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1755982935284,1.3389,4749.9,4749.8,1.68411778]
["bitfinex-derivatives","ETHF0:USTF0",1755982935483,1.3389,4749.9,4749.8,2.02341778]
["bitfinex-derivatives","ETHF0:USTF0",1755982936386,20.4439,4749.9,4749.8,2.02341778]
["bitfinex-derivatives","ETHF0:USTF0",1755982937491,20.2214,4749.9,4749.8,2.02341778]
["bitfinex-derivatives","ETHF0:USTF0",1755982938392,20.4439,4749.9,4749.8,2.02331104]
["bitfinex-derivatives","ETHF0:USTF0",1755982938693,1.3389,4749.9,4749.8,2.02331104]
["bitfinex-derivatives","ETHF0:USTF0",1755982938890,20.4389,4749.9,4749.8,2.02329013]
["bitfinex-derivatives","ETHF0:USTF0",1755982940494,20.2164,4749.9,4749.8,2.02329013]
["bitfinex-derivatives","ETHF0:USTF0",1755982940695,1.1164,4749.9,4749.8,2.02329013]
["bitfinex-derivatives","ETHF0:USTF0",1755982940889,20.2134,4749.9,4749.8,2.02329013]
["bitfinex-derivatives","ETHF0:USTF0",1755982943899,19.9817,4749.9,4749.8,2.02329013]
["bitfinex-derivatives","ETHF0:USTF0",1755982944491,20.2134,4749.9,4749.8,2.02329013]
["bitfinex-derivatives","ETHF0:USTF0",1755982946798,20.4359,4749.9,4749.8,2.02329013]
["bitfinex-derivatives","ETHF0:USTF0",1755982948200,20.4359,4749.9,4749.8,1.75856]
["bitfinex-derivatives","ETHF0:USTF0",1755982948499,20.4359,4749.9,4749.8,2.0232795]
["bitfinex-derivatives","ETHF0:USTF0",1755982949198,20.4359,4749.9,4749.8,2.02335203]
["bitfinex-derivatives","ETHF0:USTF0",1755982951901,20.4359,4749.9,4749.8,2.02339853]
["bitfinex-derivatives","ETHF0:USTF0",1755982952502,20.4359,4749.9,4749.8,1.46319853]
["bitfinex-derivatives","ETHF0:USTF0",1755982952700,20.4359,4749.9,4749.8,0.68599853]
["bitfinex-derivatives","ETHF0:USTF0",1755982952900,20.4359,4749.9,4749.8,0.92639853]
["bitfinex-derivatives","ETHF0:USTF0",1755982953597,20.4359,4749.9,4749.8,1.15489853]
["bitfinex-derivatives","ETHF0:USTF0",1755982954003,20.4359,4749.9,4749.8,1.50499853]
["bitfinex-derivatives","ETHF0:USTF0",1755982954293,20.4359,4749.9,4749.8,1.15489853]
["bitfinex-derivatives","ETHF0:USTF0",1755982954903,20.4359,4749.9,4749.8,1.50499853]
["bitfinex-derivatives","ETHF0:USTF0",1755982955103,20.4359,4749.9,4749.8,1.66399853]
["bitfinex-derivatives","ETHF0:USTF0",1755982955404,20.4359,4749.9,4749.8,2.22005174]
["bitfinex-derivatives","ETHF0:USTF0",1755982955596,20.4359,4749.9,4749.8,1.86995174]
["bitfinex-derivatives","ETHF0:USTF0",1755982956704,20.4359,4749.9,4749.8,1.49745174]
["bitfinex-derivatives","ETHF0:USTF0",1755982956901,20.4359,4749.9,4749.8,1.33845174]
["bitfinex-derivatives","ETHF0:USTF0",1755982957498,20.4359,4749.9,4749.8,1.33884256]
["bitfinex-derivatives","ETHF0:USTF0",1755982957899,20.4359,4749.9,4749.8,1.84174256]
["bitfinex-derivatives","ETHF0:USTF0",1755982958292,20.4359,4749.9,4749.8,1.57690403]
["bitfinex-derivatives","ETHF0:USTF0",1755982958499,20.4359,4749.9,4749.8,1.84283773]
["bitfinex-derivatives","ETHF0:USTF0",1755982959204,20.4359,4749.9,4749.8,1.84283944]
["bitfinex-derivatives","ETHF0:USTF0",1755982961308,20.4359,4749.9,4749.8,1.49273944]
["bitfinex-derivatives","ETHF0:USTF0",1755982961600,20.94363505,4749.9,4749.8,1.49273944]
["bitfinex-derivatives","ETHF0:USTF0",1755982963609,20.94363505,4749.9,4749.8,1.84283944]
["bitfinex-derivatives","ETHF0:USTF0",1755982968112,20.94363505,4749.9,4749.8,1.65885674]
["bitfinex-derivatives","ETHF0:USTF0",1755982968312,20.94363505,4749.9,4749.8,1.84138384]
["bitfinex-derivatives","ETHF0:USTF0",1755982968712,20.94363505,4749.9,4749.8,1.84138512]
["bitfinex-derivatives","ETHF0:USTF0",1755982969309,20.94363505,4749.9,4749.8,1.49128512]
["bitfinex-derivatives","ETHF0:USTF0",1755982971610,20.94363505,4749.9,4749.8,1.49128782]
["bitfinex-derivatives","ETHF0:USTF0",1755982971611,20.4359,4749.9,4749.8,1.49128782]
["bitfinex-derivatives","ETHF0:USTF0",1755982972912,20.4359,4749.9,4749.8,1.84138782]
["bitfinex-derivatives","ETHF0:USTF0",1755982973812,20.4359,4749.9,4749.8,1.49128782]
["bitfinex-derivatives","ETHF0:USTF0",1755982978018,20.4359,4749.9,4749.8,1.22693122]
["bitfinex-derivatives","ETHF0:USTF0",1755982978212,20.4359,4749.9,4749.8,1.49128623]
["bitfinex-derivatives","ETHF0:USTF0",1755982979012,20.4359,4749.9,4749.8,1.49128632]
["bitfinex-derivatives","ETHF0:USTF0",1755982979618,20.4359,4749.9,4749.8,1.33848632]
["bitfinex-derivatives","ETHF0:USTF0",1755982980521,20.4359,4749.9,4749.8,1.10998632]
["bitfinex-derivatives","ETHF0:USTF0",1755982985323,20.3939,4749.9,4749.8,1.10998632]
["bitfinex-derivatives","ETHF0:USTF0",1755982986521,20.3939,4749.9,4749.8,0.86958632]
["bitfinex-derivatives","ETHF0:USTF0",1755982987023,20.3939,4749.9,4749.8,0.68553185]
["bitfinex-derivatives","ETHF0:USTF0",1755982987223,20.3939,4749.9,4749.8,0.60477098]
["bitfinex-derivatives","ETHF0:USTF0",1755982987623,20.3939,4749.9,4749.8,0.60476951]
["bitfinex-derivatives","ETHF0:USTF0",1755982988721,1.3389,4749.9,4749.8,0.82976951]
["bitfinex-derivatives","ETHF0:USTF0",1755982988918,3.7493,4750.3,4750.2,1.39413]
["bitfinex-derivatives","ETHF0:USTF0",1755982989113,22.8053,4750.3,4750.2,1.92372951]
["bitfinex-derivatives","ETHF0:USTF0",1755982989323,19.5975,4750.3,4750.2,2.19590875]
["bitfinex-derivatives","ETHF0:USTF0",1755982989522,20.1628,4750.3,4750.2,2.19590875]
["bitfinex-derivatives","ETHF0:USTF0",1755982989717,0.498,4750.3,4750.2,2.19590875]
["bitfinex-derivatives","ETHF0:USTF0",1755982989926,0.7679,4750.7,4750.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1755982990121,19.8279,4750.7,4750.6,2.19587875]
["bitfinex-derivatives","ETHF0:USTF0",1755982990316,22.2688,4750.9,4750.8,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1755982990521,22.2688,4750.9,4750.8,2.19585875]
["bitfinex-derivatives","ETHF0:USTF0",1755982990724,0.3389,4750.9,4750.8,2.19585875]
["bitfinex-derivatives","ETHF0:USTF0",1755982991125,0.7244,4750.9,4750.8,2.19585875]
["bitfinex-derivatives","ETHF0:USTF0",1755982991327,0.9459,4750.9,4750.8,2.19585875]
["bitfinex-derivatives","ETHF0:USTF0",1755982991826,0.7195,4750.9,4750.8,2.19585875]
["bitfinex-derivatives","ETHF0:USTF0",1755982992019,0.2189,4751.4,4751.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755982992020,0.5653,4751.4,4751.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755982992228,4.3146,4751.5,4751.4,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1755982992424,4.3146,4751.5,4751.4,2.19580875]
["bitfinex-derivatives","ETHF0:USTF0",1755982992925,4.5335,4751.5,4751.4,2.19580875]
["bitfinex-derivatives","ETHF0:USTF0",1755982993917,4.0882,4751.5,4751.4,2.19580875]
["bitfinex-derivatives","ETHF0:USTF0",1755982994115,1.1068,4751.8,4751.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755982994324,1.1068,4751.8,4751.7,2.19577875]
["bitfinex-derivatives","ETHF0:USTF0",1755982994826,1.3257,4751.8,4751.7,1.10177875]
["bitfinex-derivatives","ETHF0:USTF0",1755982995225,1.3257,4751.8,4751.7,1.46907875]
["bitfinex-derivatives","ETHF0:USTF0",1755982995425,1.1068,4751.8,4751.7,2.19577875]
["bitfinex-derivatives","ETHF0:USTF0",1755982996327,1.1068,4751.8,4751.7,2.01217924]
["bitfinex-derivatives","ETHF0:USTF0",1755982996526,1.3257,4751.8,4751.7,2.01217924]
["bitfinex-derivatives","ETHF0:USTF0",1755982996826,1.3257,4751.8,4751.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1755982997127,1.3257,4751.8,4751.7,2.01134257]
["bitfinex-derivatives","ETHF0:USTF0",1755982997327,1.3257,4751.8,4751.7,0.91734257]
["bitfinex-derivatives","ETHF0:USTF0",1755982998024,1.3257,4751.8,4751.7,1.41034257]
["bitfinex-derivatives","ETHF0:USTF0",1755982998230,1.3257,4751.8,4751.7,1.63064257]
["bitfinex-derivatives","ETHF0:USTF0",1755982999226,1.1068,4751.8,4751.7,2.01134257]
["bitfinex-derivatives","ETHF0:USTF0",1755982999727,0.7679,4752.1,4752.0,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1755983000032,0.7679,4752.1,4752.0,2.01131257]
["bitfinex-derivatives","ETHF0:USTF0",1755983000233,0.5415,4752.1,4752.0,2.01131257]
["bitfinex-derivatives","ETHF0:USTF0",1755983000729,0.3389,4752.7,4752.6,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1755983000927,3.4342,4752.8,4752.6,1.21995257]
["bitfinex-derivatives","ETHF0:USTF0",1755983001127,3.2078,4752.8,4752.7,0.79904257]
["bitfinex-derivatives","ETHF0:USTF0",1755983001335,3.2078,4752.8,4752.7,1.59034257]
["bitfinex-derivatives","ETHF0:USTF0",1755983001736,0.5653,4753.1,4753.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755983001737,0.5415,4753.1,4753.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755983001937,0.5415,4753.1,4753.0,1.59034257]
["bitfinex-derivatives","ETHF0:USTF0",1755983002136,0.5415,4753.1,4753.0,2.01123257]
["bitfinex-derivatives","ETHF0:USTF0",1755983002436,1.1068,4753.1,4753.0,2.01123257]
["bitfinex-derivatives","ETHF0:USTF0",1755983002638,1.3257,4753.1,4753.0,1.44423257]
["bitfinex-derivatives","ETHF0:USTF0",1755983002829,20.4227,4753.1,4753.0,0.69223257]
["bitfinex-derivatives","ETHF0:USTF0",1755983003231,24.4227,4753.1,4753.0,0.27134257]
["bitfinex-derivatives","ETHF0:USTF0",1755983003431,0.42089,4753.0,4752.7,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755983003734,1.3257,4752.8,4752.7,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1755983003934,1.3257,4752.8,4752.7,0.6915333]
["bitfinex-derivatives","ETHF0:USTF0",1755983004131,1.3257,4752.8,4752.7,0.9165333]
["bitfinex-derivatives","ETHF0:USTF0",1755983005240,1.3257,4752.8,4752.7,1.1368333]
["bitfinex-derivatives","ETHF0:USTF0",1755983006336,1.3257,4752.8,4752.7,0.9165333]
["bitfinex-derivatives","ETHF0:USTF0",1755983006741,1.3257,4752.8,4752.7,0.69137655]
["bitfinex-derivatives","ETHF0:USTF0",1755983007241,1.3257,4752.8,4752.7,0.6913858]
["bitfinex-derivatives","ETHF0:USTF0",1755983007640,1.3257,4752.8,4752.7,0.91635884]
["bitfinex-derivatives","ETHF0:USTF0",1755983010042,1.3257,4752.8,4752.7,2.01035884]
["bitfinex-derivatives","ETHF0:USTF0",1755983010649,1.1068,4752.8,4752.7,2.01035884]
["bitfinex-derivatives","ETHF0:USTF0",1755983011545,20.1978,4753.2,4753.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1755983011740,20.1978,4753.2,4753.1,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1755983011940,20.4167,4753.2,4753.1,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1755983012146,20.4167,4753.2,4753.1,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1755983012648,20.4167,4753.2,4753.1,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1755983016251,20.1978,4753.2,4753.1,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1755983016456,20.4199,4753.2,4753.1,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1755983017250,20.4199,4753.2,4753.1,1.28765735]
["bitfinex-derivatives","ETHF0:USTF0",1755983018956,20.4199,4753.2,4753.1,0.91695735]
["bitfinex-derivatives","ETHF0:USTF0",1755983020658,20.4199,4753.2,4753.1,1.14505735]
["bitfinex-derivatives","ETHF0:USTF0",1755983021355,20.92599867,4753.2,4753.1,1.14505735]
["bitfinex-derivatives","ETHF0:USTF0",1755983021551,20.4199,4753.2,4753.1,1.14505735]
["bitfinex-derivatives","ETHF0:USTF0",1755983024360,20.4199,4753.2,4753.1,0.91695735]
["bitfinex-derivatives","ETHF0:USTF0",1755983025161,20.92641572,4753.2,4753.1,0.91695735]
["bitfinex-derivatives","ETHF0:USTF0",1755983025554,20.92641572,4753.2,4753.1,1.14505735]
["bitfinex-derivatives","ETHF0:USTF0",1755983025760,20.4199,4753.2,4753.1,2.01865735]
["bitfinex-derivatives","ETHF0:USTF0",1755983026158,20.92652028,4753.2,4753.1,2.01865735]
["bitfinex-derivatives","ETHF0:USTF0",1755983026461,3.2078,4753.3,4753.1,2.01865735]
["bitfinex-derivatives","ETHF0:USTF0",1755983026650,19.6441,4753.6,4753.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755983026855,20.1971,4753.6,4753.5,2.20960062]
["bitfinex-derivatives","ETHF0:USTF0",1755983027156,20.4192,4753.6,4753.5,2.2096009]
["bitfinex-derivatives","ETHF0:USTF0",1755983027558,20.84003,4753.6,4753.5,1.78882686]
["bitfinex-derivatives","ETHF0:USTF0",1755983027761,21.34678737,4753.6,4753.5,1.78882686]
["bitfinex-derivatives","ETHF0:USTF0",1755983028060,20.84003,4753.6,4753.5,1.78882686]
["bitfinex-derivatives","ETHF0:USTF0",1755983028261,21.34689968,4753.6,4753.5,1.78882686]
["bitfinex-derivatives","ETHF0:USTF0",1755983029361,21.34689968,4753.6,4753.5,1.78893636]
["bitfinex-derivatives","ETHF0:USTF0",1755983035566,21.34689968,4753.6,4753.5,0.68723636]
["bitfinex-derivatives","ETHF0:USTF0",1755983036568,21.34689968,4753.6,4753.5,0.68418035]
["bitfinex-derivatives","ETHF0:USTF0",1755983036956,21.34689968,4753.6,4753.5,0.50087443]
["bitfinex-derivatives","ETHF0:USTF0",1755983037163,21.34689968,4753.6,4753.5,0.68418147]
["bitfinex-derivatives","ETHF0:USTF0",1755983037363,20.84003,4753.6,4753.5,0.68417545]
["bitfinex-derivatives","ETHF0:USTF0",1755983038367,20.84003,4753.6,4753.5,0.91227545]
["bitfinex-derivatives","ETHF0:USTF0",1755983038767,20.84003,4753.6,4753.5,0.72897445]
["bitfinex-derivatives","ETHF0:USTF0",1755983040373,20.84003,4753.6,4753.5,0.87937445]
["bitfinex-derivatives","ETHF0:USTF0",1755983040569,21.34699821,4753.6,4753.5,0.87937445]
["bitfinex-derivatives","ETHF0:USTF0",1755983040970,20.84003,4753.6,4753.5,1.06267435]
["bitfinex-derivatives","ETHF0:USTF0",1755983041464,21.34699617,4753.6,4753.5,0.87937445]
["bitfinex-derivatives","ETHF0:USTF0",1755983041662,20.84003,4753.6,4753.5,0.87937445]
["bitfinex-derivatives","ETHF0:USTF0",1755983042072,20.84003,4753.6,4753.5,0.50087445]
["bitfinex-derivatives","ETHF0:USTF0",1755983042975,20.84003,4753.6,4753.5,0.72897445]
["bitfinex-derivatives","ETHF0:USTF0",1755983043270,0.98093,4753.6,4753.5,1.26857445]
["bitfinex-derivatives","ETHF0:USTF0",1755983043575,20.82203,4753.6,4753.5,0.91228024]
["bitfinex-derivatives","ETHF0:USTF0",1755983043876,0.1509,4752.7,4752.5,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1755983044174,3.8735,4752.6,4752.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755983044576,0.6657,4752.3,4752.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755983044872,19.7437,4752.3,4752.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755983046175,19.6093,4752.3,4752.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755983048166,19.7437,4752.3,4752.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755983048775,19.7437,4752.3,4752.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755983048976,19.7437,4752.3,4752.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755983049577,19.7437,4752.3,4752.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755983050277,19.7437,4752.3,4752.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755983054282,19.6093,4752.3,4752.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755983055581,19.7437,4752.3,4752.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755983055881,19.7437,4752.3,4752.2,1.51703081]
["bitfinex-derivatives","ETHF0:USTF0",1755983057386,19.6093,4752.3,4752.2,1.51703081]
["bitfinex-derivatives","ETHF0:USTF0",1755983060582,0.5313,4752.3,4752.2,1.51703081]
["bitfinex-derivatives","ETHF0:USTF0",1755983060781,3.4395,4752.6,4752.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755983060975,3.8735,4752.6,4752.5,1.58836081]
["bitfinex-derivatives","ETHF0:USTF0",1755983061186,3.8735,4752.6,4752.5,1.44006081]
["bitfinex-derivatives","ETHF0:USTF0",1755983063285,0.6657,4752.6,4752.5,1.44006081]
["bitfinex-derivatives","ETHF0:USTF0",1755983063486,0.6657,4752.6,4752.5,1.78966081]
["bitfinex-derivatives","ETHF0:USTF0",1755983064991,0.6657,4752.6,4752.5,1.61213]
["bitfinex-derivatives","ETHF0:USTF0",1755983065186,0.6657,4752.6,4752.5,1.7896841]
["bitfinex-derivatives","ETHF0:USTF0",1755983065490,0.6657,4752.6,4752.5,1.9379841]
["bitfinex-derivatives","ETHF0:USTF0",1755983065793,0.6657,4752.6,4752.5,1.93799738]
["bitfinex-derivatives","ETHF0:USTF0",1755983067592,0.5313,4752.6,4752.5,1.93799738]
["bitfinex-derivatives","ETHF0:USTF0",1755983072999,0.5313,4752.6,4752.5,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1755983073796,0.5313,4752.6,4752.5,1.95130009]
["bitfinex-derivatives","ETHF0:USTF0",1755983074798,3.4406,4753.6,4753.5,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1755983074997,3.94789854,4753.6,4753.5,1.96411009]
["bitfinex-derivatives","ETHF0:USTF0",1755983075197,4.26369854,4753.6,4753.5,1.96411009]
["bitfinex-derivatives","ETHF0:USTF0",1755983075699,3.7564,4753.6,4753.5,1.96411009]
["bitfinex-derivatives","ETHF0:USTF0",1755983075903,3.7564,4753.6,4753.5,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1755983076100,3.2078,4753.6,4753.5,1.96629825]
["bitfinex-derivatives","ETHF0:USTF0",1755983076394,3.2078,4753.6,4753.5,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1755983076606,3.2078,4753.6,4753.5,1.9662129]
["bitfinex-derivatives","ETHF0:USTF0",1755983082602,3.7564,4754.2,4754.1,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1755983082907,3.7564,4754.2,4754.1,1.9661629]
["bitfinex-derivatives","ETHF0:USTF0",1755983085710,3.7564,4754.2,4754.1,1.96568084]
["bitfinex-derivatives","ETHF0:USTF0",1755983085900,3.7564,4754.2,4754.1,2.22891947]
["bitfinex-derivatives","ETHF0:USTF0",1755983087210,0.5486,4754.2,4754.1,2.22891947]
["bitfinex-derivatives","ETHF0:USTF0",1755983089010,0.5486,4754.2,4754.1,2.22873455]
["bitfinex-derivatives","ETHF0:USTF0",1755983090114,3.7564,4754.2,4754.1,2.22873455]
["bitfinex-derivatives","ETHF0:USTF0",1755983095618,3.7564,4754.2,4754.1,2.22871046]
["bitfinex-derivatives","ETHF0:USTF0",1755983096112,3.7564,4754.2,4754.1,2.22871078]
["bitfinex-derivatives","ETHF0:USTF0",1755983096312,3.7564,4754.2,4754.1,2.03630811]
["bitfinex-derivatives","ETHF0:USTF0",1755983096513,3.7564,4754.2,4754.1,2.22872713]
["bitfinex-derivatives","ETHF0:USTF0",1755983098318,3.7564,4754.2,4754.1,2.03630811]
["bitfinex-derivatives","ETHF0:USTF0",1755983099324,3.7564,4754.2,4754.1,2.22880844]
["bitfinex-derivatives","ETHF0:USTF0",1755983100719,3.8903,4754.2,4754.1,0.26311811]
["bitfinex-derivatives","ETHF0:USTF0",1755983101319,3.8903,4754.2,4754.1,0.26337065]
["bitfinex-derivatives","ETHF0:USTF0",1755983102221,3.8903,4754.2,4754.1,0.45603226]
["bitfinex-derivatives","ETHF0:USTF0",1755983104322,3.8903,4754.2,4754.1,0.26337065]
["bitfinex-derivatives","ETHF0:USTF0",1755983104515,3.5236,4754.2,4754.1,0.19224155]
["bitfinex-derivatives","ETHF0:USTF0",1755983105117,3.8806,4754.2,4754.1,0.19224155]
["bitfinex-derivatives","ETHF0:USTF0",1755983107117,4.38776816,4754.2,4754.1,0.19224155]
["bitfinex-derivatives","ETHF0:USTF0",1755983111230,4.38776816,4754.2,4754.1,0.42934155]
["bitfinex-derivatives","ETHF0:USTF0",1755983111426,23.43276816,4754.2,4754.1,0.42934155]
["bitfinex-derivatives","ETHF0:USTF0",1755983111633,22.9256,4754.2,4754.1,0.42934155]
["bitfinex-derivatives","ETHF0:USTF0",1755983113221,3.7469,4754.2,4754.1,1.52504155]
["bitfinex-derivatives","ETHF0:USTF0",1755983113421,22.7919,4754.2,4754.1,1.52504155]
["bitfinex-derivatives","ETHF0:USTF0",1755983114234,22.7919,4754.2,4754.1,1.52527372]
["bitfinex-derivatives","ETHF0:USTF0",1755983115738,3.7469,4754.2,4754.1,1.52527372]
["bitfinex-derivatives","ETHF0:USTF0",1755983116537,0.5391,4754.2,4754.1,1.52527372]
["bitfinex-derivatives","ETHF0:USTF0",1755983117334,19.5826,4754.5,4754.4,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1755983117535,20.08990052,4754.5,4754.4,1.94603372]
["bitfinex-derivatives","ETHF0:USTF0",1755983118642,20.22360052,4754.5,4754.4,1.94603372]
["bitfinex-derivatives","ETHF0:USTF0",1755983124047,20.22360052,4754.5,4754.4,1.94601745]
["bitfinex-derivatives","ETHF0:USTF0",1755983124949,20.22360052,4754.5,4754.4,1.9460173]
["bitfinex-derivatives","ETHF0:USTF0",1755983126150,20.08990052,4754.5,4754.4,1.9460173]
["bitfinex-derivatives","ETHF0:USTF0",1755983126550,20.08790052,4754.5,4754.4,1.9460173]
["bitfinex-derivatives","ETHF0:USTF0",1755983127348,1.04490052,4754.5,4754.4,1.9460173]
["bitfinex-derivatives","ETHF0:USTF0",1755983127550,20.08790052,4754.5,4754.4,1.9460173]
["bitfinex-derivatives","ETHF0:USTF0",1755983128043,20.22120052,4754.5,4754.4,1.9460173]
["bitfinex-derivatives","ETHF0:USTF0",1755983133652,20.22200052,4754.5,4754.4,1.9460173]
["bitfinex-derivatives","ETHF0:USTF0",1755983133851,1.17900052,4754.5,4754.4,1.946014]
["bitfinex-derivatives","ETHF0:USTF0",1755983134055,20.22200052,4754.5,4754.4,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1755983134356,20.22200052,4754.5,4754.4,1.94601569]
["bitfinex-derivatives","ETHF0:USTF0",1755983134953,20.22200052,4754.5,4754.4,1.94606229]
["bitfinex-derivatives","ETHF0:USTF0",1755983137055,20.22200052,4754.5,4754.4,0.85036229]
["bitfinex-derivatives","ETHF0:USTF0",1755983143863,20.22200052,4754.5,4754.4,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1755983144057,20.22200052,4754.5,4754.4,0.85041403]
["bitfinex-derivatives","ETHF0:USTF0",1755983144664,20.22200052,4754.5,4754.4,0.85041669]
["bitfinex-derivatives","ETHF0:USTF0",1755983144858,20.22200052,4754.5,4754.4,0.85041715]
["bitfinex-derivatives","ETHF0:USTF0",1755983146261,20.22200052,4754.5,4754.4,0.19255715]
["bitfinex-derivatives","ETHF0:USTF0",1755983146458,0.1543,4753.8,4753.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755983146766,19.3711,4753.8,4753.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1755983149065,19.79192,4753.8,4753.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755983149267,0.1756,4753.3,4753.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755983149563,0.1543,4753.0,4752.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755983149769,22.4031,4753.0,4752.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755983149971,0.3291,4752.9,4752.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755983150363,0.3291,4752.9,4752.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755983151971,0.3291,4752.9,4752.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755983152670,0.3291,4752.9,4752.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755983152973,0.3291,4752.9,4752.8,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755983158465,0.3291,4752.9,4752.8,1.97048473]
["bitfinex-derivatives","ETHF0:USTF0",1755983159070,0.3291,4752.9,4752.8,0.41958473]
["bitfinex-derivatives","ETHF0:USTF0",1755983161273,0.3291,4752.9,4752.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755983164482,0.3291,4752.9,4752.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755983165184,0.3291,4752.9,4752.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755983165781,0.3291,4752.9,4752.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755983166284,0.3291,4752.9,4752.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755983166475,0.3291,4752.9,4752.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755983166675,3.2078,4753.5,4752.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755983166880,22.2528,4753.5,4753.4,1.77585]
["bitfinex-derivatives","ETHF0:USTF0",1755983167677,3.2078,4753.5,4753.4,1.77585]
["bitfinex-derivatives","ETHF0:USTF0",1755983171295,3.2078,4753.5,4753.4,1.95953735]
["bitfinex-derivatives","ETHF0:USTF0",1755983172388,2.10334,4755.6,4753.9,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1755983172389,3.2078,4754.0,4753.9,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1755983172695,22.2518,4754.0,4753.9,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1755983173995,22.3992,4754.0,4753.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755983174295,22.5741,4754.0,4753.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755983174489,22.5753,4754.0,4753.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1755983175597,22.5753,4754.0,4753.9,1.62148456]
["bitfinex-derivatives","ETHF0:USTF0",1755983176001,22.5753,4754.0,4753.9,1.62148442]
["bitfinex-derivatives","ETHF0:USTF0",1755983176193,22.5753,4754.0,4753.9,1.80529947]
["bitfinex-derivatives","ETHF0:USTF0",1755983182601,22.5753,4754.0,4753.9,1.80530044]
["bitfinex-derivatives","ETHF0:USTF0",1755983192294,22.5753,4754.0,4753.9,1.62150386]
["bitfinex-derivatives","ETHF0:USTF0",1755983192498,22.5753,4754.0,4753.9,1.80529595]
["bitfinex-derivatives","ETHF0:USTF0",1755983193707,22.5753,4754.0,4753.9,1.44589595]
["bitfinex-derivatives","ETHF0:USTF0",1755983194508,22.5753,4754.0,4753.9,1.4460164]
["bitfinex-derivatives","ETHF0:USTF0",1755983195107,22.5753,4754.0,4753.9,1.2896164]
["bitfinex-derivatives","ETHF0:USTF0",1755983195406,22.5753,4754.0,4753.9,0.8222164]
["bitfinex-derivatives","ETHF0:USTF0",1755983195807,22.5753,4754.0,4753.9,1.04788866]
["bitfinex-derivatives","ETHF0:USTF0",1755983198712,22.5753,4754.0,4753.9,1.40748866]
["bitfinex-derivatives","ETHF0:USTF0",1755983199009,22.5753,4754.0,4753.9,1.4078501]
["bitfinex-derivatives","ETHF0:USTF0",1755983202313,22.5753,4754.0,4753.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755983202506,22.5753,4754.0,4753.9,1.40823223]
["bitfinex-derivatives","ETHF0:USTF0",1755983203113,22.5753,4754.0,4753.9,1.14113718]
["bitfinex-derivatives","ETHF0:USTF0",1755983203716,22.5753,4754.0,4753.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755983204614,22.5753,4754.0,4753.9,1.14115601]
["bitfinex-derivatives","ETHF0:USTF0",1755983205914,22.5753,4754.0,4753.9,0.40905601]
["bitfinex-derivatives","ETHF0:USTF0",1755983208214,30.311,4755.6,4754.6,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1755983208215,0.1745,4754.7,4754.6,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1755983208411,0.1745,4755.2,4755.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1755983208607,3.3591,4755.6,4755.5,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1755983208802,22.4081,4755.6,4755.5,1.73432601]
["bitfinex-derivatives","ETHF0:USTF0",1755983209117,22.4081,4755.6,4755.5,2.26115546]
["bitfinex-derivatives","ETHF0:USTF0",1755983209307,22.5826,4755.6,4755.5,2.26115546]
["bitfinex-derivatives","ETHF0:USTF0",1755983209509,22.5826,4755.6,4755.5,1.90155546]
["bitfinex-derivatives","ETHF0:USTF0",1755983210116,22.5826,4755.6,4755.5,1.60022601]
["bitfinex-derivatives","ETHF0:USTF0",1755983211812,22.5826,4755.6,4755.5,1.95982601]
["bitfinex-derivatives","ETHF0:USTF0",1755983212811,22.5826,4755.6,4755.5,1.97287535]
["bitfinex-derivatives","ETHF0:USTF0",1755983213014,22.5826,4755.6,4755.5,1.97287536]
["bitfinex-derivatives","ETHF0:USTF0",1755983213717,22.5826,4755.6,4755.5,1.97287535]
["bitfinex-derivatives","ETHF0:USTF0",1755983215117,22.5826,4755.6,4755.5,1.61327535]
["bitfinex-derivatives","ETHF0:USTF0",1755983215820,22.5826,4755.6,4755.5,1.46747535]
["bitfinex-derivatives","ETHF0:USTF0",1755983216020,22.5826,4755.6,4755.5,1.00197535]
["bitfinex-derivatives","ETHF0:USTF0",1755983217323,22.5826,4755.6,4755.5,0.84887535]
["bitfinex-derivatives","ETHF0:USTF0",1755983218324,22.5826,4755.6,4755.5,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1755983218719,22.5826,4755.6,4755.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1755983218914,0.3258,4754.9,4754.8,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1755983219120,22.5726,4754.9,4754.8,0.42820836]
["bitfinex-derivatives","ETHF0:USTF0",1755983219320,22.5726,4754.9,4754.8,0.19730836]
["bitfinex-derivatives","ETHF0:USTF0",1755983221721,0.1745,4754.8,4754.6,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1755983221921,19.1963,4754.7,4754.6,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1755983222122,19.3708,4754.7,4754.6,0.84897392]
["bitfinex-derivatives","ETHF0:USTF0",1755983222522,19.3708,4754.7,4754.6,0.42823392]
["bitfinex-derivatives","ETHF0:USTF0",1755983222725,19.3708,4754.7,4754.6,0.19733392]
["bitfinex-derivatives","ETHF0:USTF0",1755983223423,0.3258,4754.7,4754.6,1.19263392]
["bitfinex-derivatives","ETHF0:USTF0",1755983223622,0.3268,4755.0,4754.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755983223822,0.3268,4755.0,4754.9,1.54613392]
["bitfinex-derivatives","ETHF0:USTF0",1755983224530,0.3268,4755.0,4754.9,1.96685392]
["bitfinex-derivatives","ETHF0:USTF0",1755983225027,0.3268,4755.0,4754.9,1.96684294]
["bitfinex-derivatives","ETHF0:USTF0",1755983226222,0.3268,4755.0,4754.9,0.43472294]
["bitfinex-derivatives","ETHF0:USTF0",1755983226428,0.3268,4755.0,4754.9,1.54612294]
["bitfinex-derivatives","ETHF0:USTF0",1755983229433,0.3268,4755.0,4753.4,1.15902514]
["bitfinex-derivatives","ETHF0:USTF0",1755983229434,0.42084,4753.5,4753.4,1.15902514]
["bitfinex-derivatives","ETHF0:USTF0",1755983229728,0.42096,4752.2,4752.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755983229928,22.7668,4752.2,4752.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755983230120,22.7668,4752.2,4752.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755983230323,3.2078,4752.2,4752.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755983230526,3.62876,4752.2,4752.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755983231335,3.62876,4752.2,4752.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755983231624,3.2078,4752.2,4752.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755983236729,0.42099,4751.9,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755983236929,0.42099,4751.9,4750.5,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1755983236930,19.96399,4751.9,4751.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755983237130,0.421,4751.8,4751.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755983237331,0.421,4751.8,4751.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755983237530,0.421,4751.8,4751.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755983237935,22.7508,4751.9,4751.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755983237936,3.2078,4751.9,4751.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755983247533,3.2078,4751.9,4751.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755983247729,0.42101,4751.7,4751.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755983247933,0.42101,4751.7,4751.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755983248334,0.42102,4751.6,4751.3,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1755983248636,3.62883,4751.4,4751.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755983248833,0.42104,4751.3,4751.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755983249135,0.0044,4751.1,4751.0,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1755983249338,0.0056,4751.1,4751.0,0.88596]
["bitfinex-derivatives","ETHF0:USTF0",1755983249536,0.0056,4751.1,4751.0,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1755983250443,0.0056,4751.1,4751.0,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1755983250645,0.0056,4751.1,4751.0,1.76986]
["bitfinex-derivatives","ETHF0:USTF0",1755983251439,3.2078,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983251632,3.209,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983251833,3.2103,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983252243,3.2134,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983257250,3.41858544,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983258244,3.98924403,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983258443,3.78405859,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983259150,3.97030159,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983259338,3.78405859,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983259538,3.9562583,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983261150,3.78405859,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983261450,3.95625228,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983261750,3.78405859,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983262252,3.95624856,4751.4,4751.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1755983262945,3.95624856,4751.4,4751.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755983263147,0.42107,4751.0,4750.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755983263447,0.99172859,4751.0,4750.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755983263648,0.57065859,4751.0,4750.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755983263846,0.57065859,4751.0,4750.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755983264055,0.57065859,4751.0,4750.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755983269165,0.57065859,4751.0,4750.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1755983269358,0.57065859,4751.0,4750.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755983269763,0.57065859,4751.0,4750.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755983270767,0.42107,4750.9,4750.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755983271066,0.42111,4750.6,4750.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755983271258,0.99176859,4750.6,4750.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755983271662,0.57065859,4750.6,4750.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755983282371,0.4211,4750.7,4750.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755983282571,0.99164686,4750.7,4750.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755983282772,0.57054686,4750.7,4750.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755983283473,0.57050278,4750.7,4750.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1755983283673,3.2078,4750.8,4750.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1755983283980,3.2078,4750.8,4750.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755983284171,3.77828082,4750.8,4750.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755983297588,3.77828082,4750.8,4750.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755983298083,0.42109,4750.7,4750.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755983298383,0.57048082,4750.6,4750.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755983298587,0.57048082,4750.6,4750.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755983300294,0.57048082,4750.6,4750.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755983300488,3.62889,4750.8,4750.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755983300686,0.57134271,4750.7,4750.6,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755983300988,0.57134271,4750.7,4750.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755983301189,0.57134271,4750.7,4750.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755983302387,0.57134271,4750.7,4750.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755983313692,0.57424271,4750.7,4750.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755983314995,0.57424271,4750.7,4750.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755983315192,0.57544271,4750.7,4750.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755983315393,0.003,4750.4,4750.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755983315603,0.99656271,4750.4,4750.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755983317500,0.99656271,4750.4,4750.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755983319001,0.99656271,4750.4,4750.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755983319403,0.99656271,4750.4,4750.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755983319802,0.99656271,4750.4,4750.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755983320195,4.99656271,4750.4,4750.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755983320402,0.003,4749.7,4749.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755983320701,3.2119,4749.7,4749.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755983320904,3.2119,4749.7,4749.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1755983321092,3.2119,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983321403,3.63308,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983323798,3.2119,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983325001,3.2078,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983325401,3.2089,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983325903,3.2078,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983328105,3.2089,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983328503,3.2119,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983330897,3.2089,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983332005,3.2101,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983333607,3.2119,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983333997,3.2119,4749.7,4749.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755983334207,3.2119,4749.7,4749.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755983334509,3.2119,4749.7,4749.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755983334702,3.2119,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983338407,3.2119,4749.7,4749.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755983338810,3.2119,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983342514,3.78242699,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983342913,3.77832699,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983343107,3.2078,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983344512,3.77878323,4749.7,4749.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755983360828,3.77878323,4749.7,4749.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755983361030,26.99078323,4749.7,4748.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755983361223,3.2078,4748.7,4748.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755983361424,0.57098323,4748.6,4748.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1755983361620,0.57098323,4748.6,4748.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755983362224,0.57098323,4748.6,4748.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755983363131,0.57098323,4748.6,4748.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755983363532,0.57098323,4748.6,4748.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755983363732,0.57098323,4748.6,4748.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755983364133,3.2078,4748.7,4748.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755983364434,3.2078,4748.7,4748.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755983364435,3.2078,4748.7,4748.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755983364733,4.19893713,4748.7,4748.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755983365027,3.77766713,4748.7,4748.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755983367129,3.2078,4748.7,4748.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755983368431,1.05286,4750.2,4748.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755983368432,3.2078,4749.3,4749.2,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1755983368734,3.2078,4749.8,4749.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755983368937,3.7771806,4749.8,4749.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755983369735,3.2078,4749.8,4749.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755983373639,3.2078,4750.4,4750.3,1.77222]
["bitfinex-derivatives","ETHF0:USTF0",1755983373835,3.79839199,4750.4,4750.3,1.77222]
["bitfinex-derivatives","ETHF0:USTF0",1755983376435,3.79839199,4750.4,4750.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755983376627,3.79839199,4750.4,4750.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755983376833,0.42114,4750.2,4750.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755983377732,0.42117,4749.9,4749.7,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1755983377937,0.42117,4749.9,4749.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755983378735,0.42119,4749.6,4749.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755983380345,0.42119,4749.6,4749.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755983382241,0.42119,4749.6,4749.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1755983382637,0.42119,4749.6,4749.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755983388044,0.42118,4749.8,4749.6,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1755983388246,3.2078,4749.9,4749.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755983388437,3.62896,4749.9,4749.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755983388637,4.21941067,4749.9,4749.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755983390244,4.21941067,4749.9,4749.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755983391143,4.21941067,4749.9,4749.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755983391742,4.21941067,4749.9,4749.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755983391948,0.42124,4749.0,4748.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755983392136,0.42124,4749.0,4748.9,1.52892044]
["bitfinex-derivatives","ETHF0:USTF0",1755983397049,0.42124,4749.0,4748.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755983397242,0.42124,4749.0,4748.9,1.52907091]
["bitfinex-derivatives","ETHF0:USTF0",1755983398047,0.42124,4749.0,4748.9,1.52910782]
["bitfinex-derivatives","ETHF0:USTF0",1755983402149,3.62902,4749.2,4749.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755983402345,3.7962229,4749.2,4749.1,1.52910782]
["bitfinex-derivatives","ETHF0:USTF0",1755983402654,2.58322212,4749.2,4749.1,1.52910782]
["bitfinex-derivatives","ETHF0:USTF0",1755983402857,3.52782212,4749.2,4749.1,1.52910782]
["bitfinex-derivatives","ETHF0:USTF0",1755983403051,3.68312212,4749.2,4749.1,1.52910782]
["bitfinex-derivatives","ETHF0:USTF0",1755983404855,3.29322212,4749.2,4749.1,1.52910782]
["bitfinex-derivatives","ETHF0:USTF0",1755983405859,3.29322212,4749.2,4749.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755983406059,3.29322212,4749.2,4749.1,1.52828133]
["bitfinex-derivatives","ETHF0:USTF0",1755983406760,3.29116011,4749.2,4749.1,1.52828133]
["bitfinex-derivatives","ETHF0:USTF0",1755983409261,3.52716011,4749.2,4749.1,1.52828133]
["bitfinex-derivatives","ETHF0:USTF0",1755983411265,3.67456011,4749.2,4749.1,1.52828133]
["bitfinex-derivatives","ETHF0:USTF0",1755983415674,3.67456011,4749.2,4749.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755983415970,3.67456011,4749.2,4749.1,1.52842805]
["bitfinex-derivatives","ETHF0:USTF0",1755983416662,3.67456011,4749.2,4749.1,1.52844643]
["bitfinex-derivatives","ETHF0:USTF0",1755983424580,3.90186011,4749.2,4749.1,1.52844643]
["bitfinex-derivatives","ETHF0:USTF0",1755983424981,3.3155,4749.2,4749.1,1.52844643]
["bitfinex-derivatives","ETHF0:USTF0",1755983425183,3.89789477,4749.2,4749.1,1.52844643]
["bitfinex-derivatives","ETHF0:USTF0",1755983425483,3.89789477,4749.2,4749.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755983425684,3.89789477,4749.2,4749.1,1.52862512]
["bitfinex-derivatives","ETHF0:USTF0",1755983426684,3.89789477,4749.2,4749.1,0.17752512]
["bitfinex-derivatives","ETHF0:USTF0",1755983427684,3.89789477,4749.2,4749.1,0.41052512]
["bitfinex-derivatives","ETHF0:USTF0",1755983429086,3.89789477,4749.2,4749.1,0.41051275]
["bitfinex-derivatives","ETHF0:USTF0",1755983431683,3.89789477,4749.2,4747.6,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1755983431684,2.96099477,4749.2,4748.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755983431891,0.7517,4748.5,4748.4,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1755983432090,1.57009477,4748.5,4748.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755983432281,1.71749477,4748.5,4748.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755983432887,0.58239477,4748.5,4748.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755983433184,1.9948,4749.2,4749.1,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1755983433484,2.56867933,4749.2,4749.1,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1755983435892,2.89837933,4749.2,4749.1,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1755983438494,2.56867933,4749.2,4749.1,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1755983438690,1.1035,4749.8,4749.7,1.76478]
["bitfinex-derivatives","ETHF0:USTF0",1755983438891,1.67743273,4749.8,4749.7,1.76478]
["bitfinex-derivatives","ETHF0:USTF0",1755983440496,1.67743273,4749.8,4749.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755983441697,0.57393273,4749.8,4749.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755983441899,0.90363273,4749.8,4749.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755983442197,1.14243273,4749.8,4749.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755983442497,1.51683273,4749.8,4749.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755983442796,1.67743273,4749.8,4749.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755983443698,1.67743273,4749.8,4749.7,1.53102461]
["bitfinex-derivatives","ETHF0:USTF0",1755983444598,1.67743273,4749.8,4749.7,1.53100778]
["bitfinex-derivatives","ETHF0:USTF0",1755983445900,1.67743273,4749.8,4749.7,1.53099311]
["bitfinex-derivatives","ETHF0:USTF0",1755983446200,1.91083273,4749.8,4749.7,1.53099311]
["bitfinex-derivatives","ETHF0:USTF0",1755983449207,1.91083273,4749.8,4749.7,1.53095298]
["bitfinex-derivatives","ETHF0:USTF0",1755983450806,1.67743273,4749.8,4749.7,1.53095298]
["bitfinex-derivatives","ETHF0:USTF0",1755983455803,1.67743273,4749.8,4749.7,1.53092205]
["bitfinex-derivatives","ETHF0:USTF0",1755983456212,1.67743273,4749.8,4749.7,1.53092152]
["bitfinex-derivatives","ETHF0:USTF0",1755983460110,1.67201251,4749.8,4749.7,1.53092152]
["bitfinex-derivatives","ETHF0:USTF0",1755983464509,1.67201251,4749.8,4749.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755983464709,1.67201251,4749.8,4749.7,1.53110897]
["bitfinex-derivatives","ETHF0:USTF0",1755983465111,1.43321251,4749.8,4749.7,1.53110897]
["bitfinex-derivatives","ETHF0:USTF0",1755983465509,1.66071251,4749.8,4749.7,1.53110897]
["bitfinex-derivatives","ETHF0:USTF0",1755983472315,1.27261251,4749.8,4749.7,1.53110897]
["bitfinex-derivatives","ETHF0:USTF0",1755983472615,0.56851251,4749.8,4749.7,1.53110897]
["bitfinex-derivatives","ETHF0:USTF0",1755983472808,1.67821251,4749.8,4749.7,1.53110897]
["bitfinex-derivatives","ETHF0:USTF0",1755983474215,1.67821251,4749.8,4749.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755983474416,1.67821251,4749.8,4749.7,1.52964187]
["bitfinex-derivatives","ETHF0:USTF0",1755983476015,1.67821251,4749.8,4749.7,1.79418448]
["bitfinex-derivatives","ETHF0:USTF0",1755983484121,1.67821251,4749.8,4749.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755983484324,1.67821251,4749.8,4749.7,1.79419379]
["bitfinex-derivatives","ETHF0:USTF0",1755983493929,1.67821251,4749.8,4749.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755983494131,1.67821251,4749.8,4749.7,1.79424574]
["bitfinex-derivatives","ETHF0:USTF0",1755983494534,1.67821251,4749.8,4749.7,1.79425449]
["bitfinex-derivatives","ETHF0:USTF0",1755983494832,1.67821251,4749.8,4749.7,1.79426693]
["bitfinex-derivatives","ETHF0:USTF0",1755983495734,1.67821251,4749.8,4749.7,1.79426988]
["bitfinex-derivatives","ETHF0:USTF0",1755983497432,1.67821251,4749.8,4749.7,1.79427079]
["bitfinex-derivatives","ETHF0:USTF0",1755983500330,0.56851251,4749.8,4749.7,1.79427079]
["bitfinex-derivatives","ETHF0:USTF0",1755983500633,0.56851251,4749.8,4749.7,1.79779732]
["bitfinex-derivatives","ETHF0:USTF0",1755983500833,0.54795247,4749.8,4749.7,1.49639732]
["bitfinex-derivatives","ETHF0:USTF0",1755983501035,0.54795247,4749.8,4749.7,1.80409732]
["bitfinex-derivatives","ETHF0:USTF0",1755983501229,0.54795247,4749.8,4749.7,2.22527732]
["bitfinex-derivatives","ETHF0:USTF0",1755983501828,0.54795247,4749.8,4749.7,1.96068215]
["bitfinex-derivatives","ETHF0:USTF0",1755983502329,0.88765247,4749.8,4749.7,1.96068215]
["bitfinex-derivatives","ETHF0:USTF0",1755983503128,1.11715247,4749.8,4749.7,1.96068215]
["bitfinex-derivatives","ETHF0:USTF0",1755983503328,1.34115247,4749.8,4749.7,1.96068215]
["bitfinex-derivatives","ETHF0:USTF0",1755983503935,1.34115247,4749.8,4749.7,1.96062652]
["bitfinex-derivatives","ETHF0:USTF0",1755983504337,0.7932,4749.8,4749.7,1.96062652]
["bitfinex-derivatives","ETHF0:USTF0",1755983508536,0.9399,4749.8,4749.7,1.96062652]
["bitfinex-derivatives","ETHF0:USTF0",1755983509837,0.7932,4750.0,4749.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1755983510040,1.11691388,4750.0,4749.9,1.95430652]
["bitfinex-derivatives","ETHF0:USTF0",1755983510538,1.26361388,4750.0,4749.9,1.95430652]
["bitfinex-derivatives","ETHF0:USTF0",1755983510739,1.48761388,4750.0,4749.9,1.95430652]
["bitfinex-derivatives","ETHF0:USTF0",1755983511739,1.64681388,4750.0,4749.9,1.95430652]
["bitfinex-derivatives","ETHF0:USTF0",1755983513841,1.64681388,4750.0,4749.9,1.95424688]
["bitfinex-derivatives","ETHF0:USTF0",1755983514342,1.64681388,4750.0,4749.9,1.95424443]
["bitfinex-derivatives","ETHF0:USTF0",1755983521547,1.88101388,4750.0,4749.9,1.95424443]
["bitfinex-derivatives","ETHF0:USTF0",1755983521943,1.64681388,4750.0,4749.9,1.95424443]
["bitfinex-derivatives","ETHF0:USTF0",1755983522550,1.64681388,4750.0,4749.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1755983522753,1.64681388,4750.0,4749.9,1.95424722]
["bitfinex-derivatives","ETHF0:USTF0",1755983523152,1.64681388,4750.0,4749.9,1.9542497]
["bitfinex-derivatives","ETHF0:USTF0",1755983532549,1.64681388,4750.0,4749.9,1.9543087]
["bitfinex-derivatives","ETHF0:USTF0",1755983533256,1.64681388,4750.0,4749.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1755983533556,1.64681388,4750.0,4749.9,1.95430924]
["bitfinex-derivatives","ETHF0:USTF0",1755983534974,1.64681388,4750.0,4749.9,1.95430989]
["bitfinex-derivatives","ETHF0:USTF0",1755983542365,1.64681388,4750.0,4749.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1755983542569,1.64681388,4750.0,4749.9,1.95432425]
["bitfinex-derivatives","ETHF0:USTF0",1755983543167,1.42281388,4750.0,4749.9,1.95432425]
["bitfinex-derivatives","ETHF0:USTF0",1755983544170,1.66041388,4750.0,4749.9,1.95432425]
["bitfinex-derivatives","ETHF0:USTF0",1755983552070,1.66041388,4750.0,4749.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1755983552275,1.66041388,4750.0,4749.9,1.95432255]
["bitfinex-derivatives","ETHF0:USTF0",1755983556575,1.66041388,4750.0,4749.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1755983558178,1.66041388,4750.0,4749.9,1.95197104]
["bitfinex-derivatives","ETHF0:USTF0",1755983558780,1.66041388,4750.0,4749.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1755983560982,1.1127,4750.0,4749.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1755983561180,1.65599936,4750.0,4749.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1755983563885,1.65599936,4750.0,4749.9,1.95197073]
["bitfinex-derivatives","ETHF0:USTF0",1755983565684,1.88409936,4750.0,4749.9,1.95197056]
["bitfinex-derivatives","ETHF0:USTF0",1755983565879,1.65599936,4750.0,4749.9,1.95197056]
["bitfinex-derivatives","ETHF0:USTF0",1755983568983,1.65599936,4750.0,4749.9,1.95197057]
["bitfinex-derivatives","ETHF0:USTF0",1755983569486,1.65599936,4750.0,4749.9,1.9519706]
["bitfinex-derivatives","ETHF0:USTF0",1755983569681,1.65599936,4750.0,4749.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1755983569889,1.65599936,4750.0,4749.9,1.9519706]
["bitfinex-derivatives","ETHF0:USTF0",1755983576393,1.65599659,4750.0,4749.9,1.9519706]
["bitfinex-derivatives","ETHF0:USTF0",1755983577788,5.88409659,4750.0,4749.9,0.1872106]
["bitfinex-derivatives","ETHF0:USTF0",1755983578593,5.88409659,4750.0,4749.9,0.4223106]
["bitfinex-derivatives","ETHF0:USTF0",1755983578792,5.88409659,4750.0,4749.9,0.42231035]
["bitfinex-derivatives","ETHF0:USTF0",1755983578991,1.88409659,4750.0,4749.9,0.42231035]
["bitfinex-derivatives","ETHF0:USTF0",1755983586001,1.88409659,4750.0,4749.9,0.56811035]
["bitfinex-derivatives","ETHF0:USTF0",1755983586191,0.88299659,4750.0,4749.9,1.53461035]
["bitfinex-derivatives","ETHF0:USTF0",1755983586897,1.50639659,4750.0,4749.9,1.53461035]
["bitfinex-derivatives","ETHF0:USTF0",1755983587599,1.50639659,4750.0,4749.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755983587797,1.50639659,4750.0,4749.9,1.53376622]
["bitfinex-derivatives","ETHF0:USTF0",1755983588501,1.50639659,4750.0,4749.9,1.53376371]
["bitfinex-derivatives","ETHF0:USTF0",1755983588799,0.88299659,4750.0,4749.9,1.53376371]
["bitfinex-derivatives","ETHF0:USTF0",1755983589000,0.54329659,4750.0,4749.9,1.53376371]
["bitfinex-derivatives","ETHF0:USTF0",1755983590001,1.67609659,4750.0,4749.9,1.53376371]
["bitfinex-derivatives","ETHF0:USTF0",1755983591000,1.67609659,4750.0,4749.9,1.53375865]
["bitfinex-derivatives","ETHF0:USTF0",1755983593404,3.2078,4750.3,4749.9,1.53375865]
["bitfinex-derivatives","ETHF0:USTF0",1755983593609,1.1328,4750.7,4750.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755983593801,1.67292658,4750.7,4750.6,1.52855865]
["bitfinex-derivatives","ETHF0:USTF0",1755983594404,0.54012658,4750.7,4750.6,1.52855865]
["bitfinex-derivatives","ETHF0:USTF0",1755983594709,0.597,4751.2,4751.1,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1755983594906,1.13695248,4751.2,4751.1,1.94960865]
["bitfinex-derivatives","ETHF0:USTF0",1755983595101,1.67275248,4751.2,4751.1,1.94960865]
["bitfinex-derivatives","ETHF0:USTF0",1755983595410,1.90333836,4751.2,4751.1,0.18635865]
["bitfinex-derivatives","ETHF0:USTF0",1755983597408,1.78495,4751.2,4751.1,0.18593505]
["bitfinex-derivatives","ETHF0:USTF0",1755983598714,0.5305,4751.0,4750.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755983599008,1.3639,4751.0,4750.9,0.41578911]
["bitfinex-derivatives","ETHF0:USTF0",1755983599312,1.3639,4751.0,4750.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755983604207,1.3639,4751.0,4750.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755983605609,1.3639,4751.0,4750.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755983605810,1.3639,4751.0,4750.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755983608812,1.3639,4751.0,4750.9,1.30841419]
["bitfinex-derivatives","ETHF0:USTF0",1755983616022,1.3639,4751.0,4750.9,1.54751419]
["bitfinex-derivatives","ETHF0:USTF0",1755983617325,1.3639,4751.0,4750.9,1.54782489]
["bitfinex-derivatives","ETHF0:USTF0",1755983617720,1.3639,4751.0,4750.9,1.54783175]
["bitfinex-derivatives","ETHF0:USTF0",1755983620630,1.3639,4751.0,4750.9,1.54794973]
["bitfinex-derivatives","ETHF0:USTF0",1755983623430,1.90222797,4751.0,4750.9,1.54794973]
["bitfinex-derivatives","ETHF0:USTF0",1755983624026,3.2078,4751.6,4751.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755983624226,5.08315611,4751.6,4751.5,1.21680807]
["bitfinex-derivatives","ETHF0:USTF0",1755983624427,5.08315611,4751.6,4751.5,0.45800807]
["bitfinex-derivatives","ETHF0:USTF0",1755983624834,5.08315611,4751.6,4751.5,0.68610807]
["bitfinex-derivatives","ETHF0:USTF0",1755983625034,5.08315611,4751.6,4751.5,0.91250807]
["bitfinex-derivatives","ETHF0:USTF0",1755983625235,5.25996771,4751.6,4751.5,0.94521183]
["bitfinex-derivatives","ETHF0:USTF0",1755983625437,5.25996771,4751.6,4751.5,1.51941183]
["bitfinex-derivatives","ETHF0:USTF0",1755983625634,5.04036771,4751.6,4751.5,1.51941183]
["bitfinex-derivatives","ETHF0:USTF0",1755983626137,4.86355611,4751.6,4751.5,1.51941183]
["bitfinex-derivatives","ETHF0:USTF0",1755983626734,4.86355611,4751.6,4751.5,1.51945746]
["bitfinex-derivatives","ETHF0:USTF0",1755983627136,4.86355611,4751.6,4751.5,1.51945649]
["bitfinex-derivatives","ETHF0:USTF0",1755983631842,4.63485611,4751.6,4751.5,1.51945649]
["bitfinex-derivatives","ETHF0:USTF0",1755983632141,4.86355611,4751.6,4751.5,1.51945649]
["bitfinex-derivatives","ETHF0:USTF0",1755983632741,3.74615611,4751.6,4751.5,1.51945649]
["bitfinex-derivatives","ETHF0:USTF0",1755983633648,3.74615611,4751.6,4751.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755983633845,3.74615611,4751.6,4751.5,1.519345]
["bitfinex-derivatives","ETHF0:USTF0",1755983636345,3.2078,4751.6,4751.5,1.519345]
["bitfinex-derivatives","ETHF0:USTF0",1755983637035,3.2078,4751.6,4751.5,1.51924541]
["bitfinex-derivatives","ETHF0:USTF0",1755983637641,3.2078,4751.6,4751.5,1.51922238]
["bitfinex-derivatives","ETHF0:USTF0",1755983637949,0.4679,4752.1,4752.0,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1755983638245,1.49733675,4752.1,4752.0,1.94019238]
["bitfinex-derivatives","ETHF0:USTF0",1755983638442,1.26863675,4752.1,4752.0,1.94019238]
["bitfinex-derivatives","ETHF0:USTF0",1755983639146,0.7357,4752.1,4752.0,1.94019238]
["bitfinex-derivatives","ETHF0:USTF0",1755983639342,1.1174,4752.1,4752.0,1.51922238]
["bitfinex-derivatives","ETHF0:USTF0",1755983639548,1.337,4752.1,4752.0,0.18622238]
["bitfinex-derivatives","ETHF0:USTF0",1755983639747,1.86966264,4752.1,4752.0,0.18622238]
["bitfinex-derivatives","ETHF0:USTF0",1755983640345,1.86966264,4752.1,4752.0,0.41432238]
["bitfinex-derivatives","ETHF0:USTF0",1755983640546,1.86966264,4752.1,4752.0,0.18622238]
["bitfinex-derivatives","ETHF0:USTF0",1755983640747,1.86966264,4752.1,4751.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755983640748,0.5432,4751.7,4751.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755983640948,1.337,4751.7,4751.6,0.41422114]
["bitfinex-derivatives","ETHF0:USTF0",1755983641247,1.337,4751.7,4751.6,0.64062114]
["bitfinex-derivatives","ETHF0:USTF0",1755983641450,1.758,4751.7,4751.6,1.12732114]
["bitfinex-derivatives","ETHF0:USTF0",1755983641746,5.27646821,4751.7,4751.6,1.51912114]
["bitfinex-derivatives","ETHF0:USTF0",1755983641946,4.7462,4751.7,4751.6,1.51912114]
["bitfinex-derivatives","ETHF0:USTF0",1755983642545,4.9658,4751.7,4751.6,1.51912114]
["bitfinex-derivatives","ETHF0:USTF0",1755983645754,4.9658,4751.7,4751.6,1.18365302]
["bitfinex-derivatives","ETHF0:USTF0",1755983646453,4.9658,4751.7,4751.6,1.53515477]
["bitfinex-derivatives","ETHF0:USTF0",1755983646847,4.9658,4751.7,4751.6,0.71145477]
["bitfinex-derivatives","ETHF0:USTF0",1755983647043,4.9658,4751.7,4751.6,0.41385477]
["bitfinex-derivatives","ETHF0:USTF0",1755983647249,4.9658,4751.7,4751.6,0.18575477]
["bitfinex-derivatives","ETHF0:USTF0",1755983647553,4.9658,4751.7,4751.6,1.13025477]
["bitfinex-derivatives","ETHF0:USTF0",1755983647858,4.9658,4751.7,4751.6,1.52305477]
["bitfinex-derivatives","ETHF0:USTF0",1755983648757,4.9658,4751.7,4751.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755983652054,4.9658,4751.7,4751.6,1.52313029]
["bitfinex-derivatives","ETHF0:USTF0",1755983652248,4.9658,4751.7,4751.6,0.93083029]
["bitfinex-derivatives","ETHF0:USTF0",1755983652454,4.9658,4751.7,4751.6,1.52313029]
["bitfinex-derivatives","ETHF0:USTF0",1755983652655,4.7462,4751.7,4751.6,1.52313029]
["bitfinex-derivatives","ETHF0:USTF0",1755983654961,4.9829,4751.7,4751.6,1.52313029]
["bitfinex-derivatives","ETHF0:USTF0",1755983655463,4.9829,4751.7,4751.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755983655663,4.3252,4751.7,4751.6,1.52317763]
["bitfinex-derivatives","ETHF0:USTF0",1755983655852,4.5619,4751.7,4751.6,1.52317763]
["bitfinex-derivatives","ETHF0:USTF0",1755983656363,5.09255432,4751.7,4751.6,1.52317763]
["bitfinex-derivatives","ETHF0:USTF0",1755983656762,4.5619,4751.7,4751.6,1.52317763]
["bitfinex-derivatives","ETHF0:USTF0",1755983657464,4.3252,4751.7,4751.6,1.52317763]
["bitfinex-derivatives","ETHF0:USTF0",1755983657967,4.5619,4751.7,4751.6,0.18587763]
["bitfinex-derivatives","ETHF0:USTF0",1755983658164,0.5453,4751.3,4751.2,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1755983658365,1.0972,4751.6,4751.5,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1755983658663,1.0972,4751.6,4751.5,2.2083627]
["bitfinex-derivatives","ETHF0:USTF0",1755983660658,1.3339,4751.6,4751.5,2.2083627]
["bitfinex-derivatives","ETHF0:USTF0",1755983660863,1.3339,4751.6,4751.5,2.20839981]
["bitfinex-derivatives","ETHF0:USTF0",1755983662066,1.3339,4751.6,4751.5,2.20843013]
["bitfinex-derivatives","ETHF0:USTF0",1755983662364,1.0972,4751.6,4751.5,2.20843013]
["bitfinex-derivatives","ETHF0:USTF0",1755983665368,1.0972,4751.6,4751.5,2.20847912]
["bitfinex-derivatives","ETHF0:USTF0",1755983665766,1.3339,4751.6,4751.5,1.78745912]
["bitfinex-derivatives","ETHF0:USTF0",1755983665969,1.3339,4751.6,4751.5,1.7874622]
["bitfinex-derivatives","ETHF0:USTF0",1755983666269,1.3339,4751.6,4751.5,1.78745876]
["bitfinex-derivatives","ETHF0:USTF0",1755983668069,1.0972,4751.6,4751.5,1.78745876]
["bitfinex-derivatives","ETHF0:USTF0",1755983668270,0.3322,4751.6,4751.5,1.78745876]
["bitfinex-derivatives","ETHF0:USTF0",1755983668470,1.62722322,4751.6,4751.5,1.78745876]
["bitfinex-derivatives","ETHF0:USTF0",1755983669162,1.86392322,4751.6,4751.5,1.78745876]
["bitfinex-derivatives","ETHF0:USTF0",1755983669570,1.86392322,4751.6,4751.5,1.52326001]
["bitfinex-derivatives","ETHF0:USTF0",1755983670771,1.86392322,4751.6,4751.5,1.17176001]
["bitfinex-derivatives","ETHF0:USTF0",1755983670964,1.86392322,4751.6,4751.5,0.93096001]
["bitfinex-derivatives","ETHF0:USTF0",1755983671370,1.86392322,4751.6,4751.5,1.52326001]
["bitfinex-derivatives","ETHF0:USTF0",1755983673073,1.62722322,4751.6,4751.5,1.52326001]
["bitfinex-derivatives","ETHF0:USTF0",1755983675170,1.62722322,4751.6,4751.5,1.52336722]
["bitfinex-derivatives","ETHF0:USTF0",1755983675370,1.62722322,4751.6,4751.5,1.52345275]
["bitfinex-derivatives","ETHF0:USTF0",1755983675773,1.62722322,4751.6,4751.5,1.52345475]
["bitfinex-derivatives","ETHF0:USTF0",1755983678571,1.62722322,4751.6,4751.5,1.52346104]
["bitfinex-derivatives","ETHF0:USTF0",1755983680482,1.85602322,4751.6,4751.5,1.52346104]
["bitfinex-derivatives","ETHF0:USTF0",1755983683273,0.53002322,4751.6,4751.5,1.52346104]
["bitfinex-derivatives","ETHF0:USTF0",1755983683670,0.88382322,4751.6,4751.5,1.52346104]
["bitfinex-derivatives","ETHF0:USTF0",1755983684176,0.88382322,4751.6,4751.5,1.52346843]
["bitfinex-derivatives","ETHF0:USTF0",1755983685182,0.88382322,4751.6,4751.5,1.52346896]
["bitfinex-derivatives","ETHF0:USTF0",1755983685375,0.53002322,4751.6,4751.5,1.52346896]
["bitfinex-derivatives","ETHF0:USTF0",1755983685676,0.53002322,4751.6,4751.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755983685881,0.53002322,4751.6,4751.5,1.52344261]
["bitfinex-derivatives","ETHF0:USTF0",1755983687174,0.2259,4751.9,4751.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755983687369,0.98363443,4751.9,4751.8,1.12823261]
["bitfinex-derivatives","ETHF0:USTF0",1755983687579,0.98363443,4751.9,4751.8,1.93463261]
["bitfinex-derivatives","ETHF0:USTF0",1755983687983,1.33743443,4751.9,4751.8,1.93463261]
["bitfinex-derivatives","ETHF0:USTF0",1755983688481,1.33743443,4751.9,4751.8,1.93461566]
["bitfinex-derivatives","ETHF0:USTF0",1755983689470,1.10723443,4751.9,4751.8,1.93461566]
["bitfinex-derivatives","ETHF0:USTF0",1755983690378,1.33743443,4751.9,4751.8,1.93461566]
["bitfinex-derivatives","ETHF0:USTF0",1755983690584,1.48463443,4751.9,4751.8,1.93461566]
["bitfinex-derivatives","ETHF0:USTF0",1755983690785,1.64023443,4751.9,4751.8,1.93461566]
["bitfinex-derivatives","ETHF0:USTF0",1755983692786,1.86903443,4751.9,4751.8,0.18612566]
["bitfinex-derivatives","ETHF0:USTF0",1755983693178,1.86903443,4751.9,4751.8,0.41332566]
["bitfinex-derivatives","ETHF0:USTF0",1755983693377,1.86903443,4751.9,4751.8,0.65432566]
["bitfinex-derivatives","ETHF0:USTF0",1755983693783,0.2259,4751.9,4751.8,1.51362566]
["bitfinex-derivatives","ETHF0:USTF0",1755983693981,0.9877,4752.6,4752.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755983694179,1.28640409,4752.6,4752.5,1.93455566]
["bitfinex-derivatives","ETHF0:USTF0",1755983694681,1.64020409,4752.6,4752.5,1.93455566]
["bitfinex-derivatives","ETHF0:USTF0",1755983694880,1.64020409,4752.6,4752.5,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1755983695078,1.64020409,4752.6,4752.5,1.93440593]
["bitfinex-derivatives","ETHF0:USTF0",1755983695278,1.64020409,4752.6,4752.5,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1755983696086,1.86900409,4752.6,4752.5,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1755983696281,1.3415,4752.6,4752.5,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1755983700691,1.1127,4752.6,4752.5,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1755983702394,3.2078,4752.7,4752.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755983702597,4.1649,4752.7,4752.6,1.5132359]
["bitfinex-derivatives","ETHF0:USTF0",1755983702797,4.3205,4752.7,4752.6,1.5132359]
["bitfinex-derivatives","ETHF0:USTF0",1755983703295,4.5493,4752.7,4752.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1755983703894,4.5493,4752.7,4752.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755983704090,4.5493,4752.7,4752.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755983704494,4.5493,4752.7,4752.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755983704695,4.5493,4752.7,4752.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755983705699,1.74662,4752.6,4752.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1755983705891,1.74662,4752.6,4752.5,0.60775847]
["bitfinex-derivatives","ETHF0:USTF0",1755983706086,1.74662,4752.6,4752.5,0.84735847]
["bitfinex-derivatives","ETHF0:USTF0",1755983706292,23.35609,4752.7,4751.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755983706594,1.3257,4752.0,4751.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755983706796,1.3257,4752.0,4751.9,1.28963667]
["bitfinex-derivatives","ETHF0:USTF0",1755983706986,1.3257,4752.0,4751.9,1.52923667]
["bitfinex-derivatives","ETHF0:USTF0",1755983710094,1.0999,4752.0,4751.9,1.52923667]
["bitfinex-derivatives","ETHF0:USTF0",1755983710898,0.8788,4752.0,4751.9,1.52923667]
["bitfinex-derivatives","ETHF0:USTF0",1755983711692,0.5677,4752.0,4751.9,1.52923667]
["bitfinex-derivatives","ETHF0:USTF0",1755983712995,3.4289,4752.2,4751.9,1.52923667]
["bitfinex-derivatives","ETHF0:USTF0",1755983713197,3.2078,4752.2,4752.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755983713396,1.0999,4752.7,4752.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755983713596,1.0999,4752.7,4752.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755983714302,1.0999,4752.7,4752.6,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1755983714502,1.0999,4752.7,4752.6,1.95026574]
["bitfinex-derivatives","ETHF0:USTF0",1755983715589,1.3257,4752.7,4752.6,1.95026574]
["bitfinex-derivatives","ETHF0:USTF0",1755983715790,5.3257,4752.7,4752.6,0.18694574]
["bitfinex-derivatives","ETHF0:USTF0",1755983715990,1.3257,4752.4,4752.3,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1755983716197,1.3257,4752.4,4752.3,0.84750794]
["bitfinex-derivatives","ETHF0:USTF0",1755983716402,1.3257,4752.4,4752.3,1.07640794]
["bitfinex-derivatives","ETHF0:USTF0",1755983717505,1.74664,4752.4,4752.3,1.07640794]
["bitfinex-derivatives","ETHF0:USTF0",1755983723415,1.74664,4752.4,4752.3,1.55878641]
["bitfinex-derivatives","ETHF0:USTF0",1755983724112,1.3257,4752.4,4752.3,1.95048849]
["bitfinex-derivatives","ETHF0:USTF0",1755983726609,1.0999,4752.4,4752.3,1.95048849]
["bitfinex-derivatives","ETHF0:USTF0",1755983728210,3.2078,4752.5,4752.3,1.95048849]
["bitfinex-derivatives","ETHF0:USTF0",1755983728516,3.2078,4753.0,4752.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755983728713,3.73231459,4753.0,4752.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1755983728909,3.73231459,4753.0,4752.9,1.9504173]
["bitfinex-derivatives","ETHF0:USTF0",1755983733308,3.73231459,4753.0,4752.9,1.95034948]
["bitfinex-derivatives","ETHF0:USTF0",1755983733813,3.73231459,4753.0,4752.9,1.95034135]
["bitfinex-derivatives","ETHF0:USTF0",1755983735318,4.09191459,4753.0,4752.9,1.95034135]
["bitfinex-derivatives","ETHF0:USTF0",1755983736616,1.34761459,4753.0,4752.9,1.95034135]
["bitfinex-derivatives","ETHF0:USTF0",1755983739219,1.12101459,4753.0,4752.9,1.95034135]
["bitfinex-derivatives","ETHF0:USTF0",1755983740424,3.2078,4753.8,4753.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755983740716,3.72863034,4753.8,4753.7,1.51954606]
["bitfinex-derivatives","ETHF0:USTF0",1755983740916,4.08823034,4753.8,4753.7,1.51954606]
["bitfinex-derivatives","ETHF0:USTF0",1755983741322,4.08823034,4753.8,4753.7,1.78416337]
["bitfinex-derivatives","ETHF0:USTF0",1755983741518,4.08823034,4753.8,4753.7,2.20498337]
["bitfinex-derivatives","ETHF0:USTF0",1755983741926,3.72863034,4753.8,4753.7,2.20498337]
["bitfinex-derivatives","ETHF0:USTF0",1755983743123,3.72863034,4753.8,4753.7,2.20482967]
["bitfinex-derivatives","ETHF0:USTF0",1755983743323,3.2078,4753.8,4753.7,2.20482967]
["bitfinex-derivatives","ETHF0:USTF0",1755983743919,3.72849181,4753.8,4753.7,2.02087932]
["bitfinex-derivatives","ETHF0:USTF0",1755983744220,4.3457,4753.8,4753.7,2.02087932]
["bitfinex-derivatives","ETHF0:USTF0",1755983744422,4.5777,4753.8,4753.7,2.02087932]
["bitfinex-derivatives","ETHF0:USTF0",1755983747224,4.5777,4753.8,4753.7,0.26455932]
["bitfinex-derivatives","ETHF0:USTF0",1755983747928,4.5777,4753.8,4753.7,1.60005932]
["bitfinex-derivatives","ETHF0:USTF0",1755983748229,4.5777,4753.8,4753.7,0.71795932]
["bitfinex-derivatives","ETHF0:USTF0",1755983748425,4.5777,4753.8,4753.7,0.86595932]
["bitfinex-derivatives","ETHF0:USTF0",1755983748625,4.5777,4753.8,4753.7,1.25565932]
["bitfinex-derivatives","ETHF0:USTF0",1755983748828,4.5777,4753.8,4753.7,1.60005932]
["bitfinex-derivatives","ETHF0:USTF0",1755983751934,4.5777,4753.8,4753.7,0.71795932]
["bitfinex-derivatives","ETHF0:USTF0",1755983752136,4.5777,4753.8,4753.7,0.48445932]
["bitfinex-derivatives","ETHF0:USTF0",1755983752430,4.5777,4753.8,4753.7,0.71795932]
["bitfinex-derivatives","ETHF0:USTF0",1755983752630,4.5777,4753.8,4753.7,1.21035932]
["bitfinex-derivatives","ETHF0:USTF0",1755983753131,4.5777,4753.8,4753.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755983753427,4.5777,4753.8,4753.7,1.36362689]
["bitfinex-derivatives","ETHF0:USTF0",1755983753834,4.5777,4753.8,4753.7,1.60322689]
["bitfinex-derivatives","ETHF0:USTF0",1755983755635,4.5777,4753.8,4753.7,1.40322689]
["bitfinex-derivatives","ETHF0:USTF0",1755983755835,1.3699,4753.8,4753.7,1.40322689]
["bitfinex-derivatives","ETHF0:USTF0",1755983756436,1.3699,4753.8,4753.7,1.40327603]
["bitfinex-derivatives","ETHF0:USTF0",1755983760943,1.3699,4753.8,4753.7,0.26777603]
["bitfinex-derivatives","ETHF0:USTF0",1755983762039,1.3699,4753.7,4753.6,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1755983762229,1.3699,4753.7,4753.6,2.20810951]
["bitfinex-derivatives","ETHF0:USTF0",1755983765246,1.3699,4753.7,4753.6,2.20819668]
["bitfinex-derivatives","ETHF0:USTF0",1755983770644,1.3699,4753.7,4753.6,1.9401979]
["bitfinex-derivatives","ETHF0:USTF0",1755983771748,1.3699,4753.7,4753.6,1.94062437]
["bitfinex-derivatives","ETHF0:USTF0",1755983772245,1.88938622,4753.7,4753.6,1.94062453]
["bitfinex-derivatives","ETHF0:USTF0",1755983774654,1.66278622,4753.7,4753.6,1.94062453]
["bitfinex-derivatives","ETHF0:USTF0",1755983775153,1.89038622,4753.7,4753.6,1.94062453]
["bitfinex-derivatives","ETHF0:USTF0",1755983781458,1.89038622,4753.7,4753.6,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1755983781658,1.89038622,4753.7,4753.6,1.9406231]
["bitfinex-derivatives","ETHF0:USTF0",1755983788462,1.89038622,4753.7,4753.6,1.5197931]
["bitfinex-derivatives","ETHF0:USTF0",1755983791459,1.89038622,4753.7,4753.6,1.51979639]
["bitfinex-derivatives","ETHF0:USTF0",1755983792766,5.09818622,4753.7,4753.6,0.18429639]
["bitfinex-derivatives","ETHF0:USTF0",1755983793770,5.09818622,4753.7,4753.6,0.42599639]
["bitfinex-derivatives","ETHF0:USTF0",1755983794672,5.09818622,4753.7,4753.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755983794878,5.09818622,4753.7,4753.6,0.42599013]
["bitfinex-derivatives","ETHF0:USTF0",1755983797676,5.09818622,4753.7,4753.6,0.18429013]
["bitfinex-derivatives","ETHF0:USTF0",1755983798170,5.09818622,4753.7,4753.6,0.42599013]
["bitfinex-derivatives","ETHF0:USTF0",1755983801167,5.09818622,4753.7,4753.6,0.4259765]
["bitfinex-derivatives","ETHF0:USTF0",1755983802077,5.09818622,4753.7,4753.6,0.42597516]
["bitfinex-derivatives","ETHF0:USTF0",1755983802773,5.09818622,4753.7,4753.6,0.42597406]
["bitfinex-derivatives","ETHF0:USTF0",1755983806974,5.09818622,4753.7,4753.6,0.18427406]
["bitfinex-derivatives","ETHF0:USTF0",1755983811279,5.51901622,4753.7,4753.6,0.18426994]
["bitfinex-derivatives","ETHF0:USTF0",1755983817084,2.31121622,4753.7,4753.6,0.18426994]
["bitfinex-derivatives","ETHF0:USTF0",1755983819186,2.31121622,4753.7,4753.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1755983819389,0.97253,4753.7,4753.6,0.18428729]
["bitfinex-derivatives","ETHF0:USTF0",1755983819589,1.49184735,4753.7,4753.6,0.18428729]
["bitfinex-derivatives","ETHF0:USTF0",1755983819992,2.30134735,4753.7,4753.6,0.18428729]
["bitfinex-derivatives","ETHF0:USTF0",1755983820887,2.30134735,4753.7,4753.6,0.18430083]
["bitfinex-derivatives","ETHF0:USTF0",1755983823386,2.30134735,4753.7,4752.6,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1755983823387,0.5356,4752.7,4752.6,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1755983823586,0.5356,4752.7,4752.6,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1755983823587,1.3451,4752.7,4752.6,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1755983823885,1.51573442,4752.7,4752.6,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1755983824085,1.51573442,4752.7,4752.6,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1755983824391,1.51573442,4752.7,4752.6,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1755983824594,1.51573442,4752.7,4752.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983824794,1.3451,4752.7,4752.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983826591,1.3451,4752.7,4752.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755983829093,1.3451,4752.7,4752.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983829994,1.3451,4752.7,4752.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755983830893,1.3451,4752.7,4752.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755983831593,1.3451,4752.7,4752.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755983831794,0.1536,4752.1,4752.0,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1755983832092,0.1536,4752.1,4752.0,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1755983832093,1.1263,4752.1,4752.0,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1755983832484,1.1263,4752.1,4752.0,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1755983835395,1.1263,4752.1,4752.0,1.92516412]
["bitfinex-derivatives","ETHF0:USTF0",1755983836899,0.7459,4752.1,4752.0,1.92516412]
["bitfinex-derivatives","ETHF0:USTF0",1755983837096,0.5923,4752.1,4752.0,1.92516412]
["bitfinex-derivatives","ETHF0:USTF0",1755983837596,0.2222,4752.4,4752.3,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1755983837792,0.7658,4752.4,4752.3,1.13564412]
["bitfinex-derivatives","ETHF0:USTF0",1755983837988,0.7658,4752.4,4752.3,1.92514412]
["bitfinex-derivatives","ETHF0:USTF0",1755983838198,1.1263,4752.4,4752.3,1.92514412]
["bitfinex-derivatives","ETHF0:USTF0",1755983839504,0.2222,4753.1,4752.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755983839797,1.1263,4753.1,4753.0,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1755983842396,3.2078,4753.5,4753.3,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1755983842397,1.1263,4753.4,4753.3,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1755983842697,1.1263,4753.4,4753.3,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1755983842904,1.1263,4753.7,4753.6,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1755983843099,1.3531,4753.7,4753.6,0.9427967]
["bitfinex-derivatives","ETHF0:USTF0",1755983843400,1.3531,4753.7,4753.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755983843990,1.3531,4753.7,4753.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1755983844194,1.3531,4753.7,4753.6,1.27319663]
["bitfinex-derivatives","ETHF0:USTF0",1755983844390,1.3531,4753.7,4753.6,1.50419663]
["bitfinex-derivatives","ETHF0:USTF0",1755983846300,1.3531,4753.7,4753.6,0.17619663]
["bitfinex-derivatives","ETHF0:USTF0",1755983846507,0.96443,4753.7,4753.6,0.17620899]
["bitfinex-derivatives","ETHF0:USTF0",1755983846905,0.96443,4753.7,4753.6,0.40850899]
["bitfinex-derivatives","ETHF0:USTF0",1755983847101,1.77393,4753.7,4753.6,0.40850899]
["bitfinex-derivatives","ETHF0:USTF0",1755983847602,1.77393,4753.7,4753.6,0.63530899]
["bitfinex-derivatives","ETHF0:USTF0",1755983849200,1.3531,4753.7,4753.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755983849404,1.3531,4753.7,4753.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755983850906,1.3531,4753.7,4753.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755983853601,1.3531,4753.7,4753.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755983853805,1.75807,4753.2,4753.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983854005,0.4209,4752.9,4752.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983854196,1.7581,4752.9,4752.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983854596,1.7581,4752.9,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755983854597,0.95954,4752.4,4752.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755983854797,1.75814,4752.4,4751.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755983855003,1.7582,4751.8,4751.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755983855306,1.7582,4751.8,4751.7,1.28335442]
["bitfinex-derivatives","ETHF0:USTF0",1755983855509,1.7582,4751.8,4751.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755983860913,1.3372,4751.8,4751.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755983873919,1.1035,4751.8,4751.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755983876121,1.3372,4751.8,4751.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755983879115,1.3372,4751.8,4751.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755983879316,1.3372,4751.8,4751.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755983879915,1.3372,4751.8,4751.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983880226,1.75822,4751.5,4751.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983880426,4.96602,4751.5,4751.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983880826,0.58154,4751.3,4751.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983881020,1.3372,4751.1,4751.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983881624,0.5386,4750.9,4750.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755983881924,1.3372,4750.9,4750.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983882125,3.62886,4751.0,4750.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983882126,0.9557,4750.7,4750.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755983882331,1.3372,4750.0,4749.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755983882722,1.75836,4750.0,4749.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755983883633,1.1035,4750.0,4749.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755983883833,1.3362,4750.0,4749.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755983884933,1.3362,4750.0,4749.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755983885837,1.3362,4750.0,4749.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755983895039,1.1035,4750.0,4749.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755983895240,3.62893,4750.3,4750.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755983895441,3.96623,4750.3,4750.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755983895636,4.75103,4750.3,4750.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755983896040,4.75103,4750.3,4750.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755983896235,4.75103,4750.3,4749.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755983896236,0.96885,4750.0,4749.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755983896545,1.77595,4750.0,4749.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755983897545,1.77595,4750.0,4749.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755983898445,1.77595,4750.0,4749.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755983912252,0.42118,4749.8,4749.6,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1755983912457,1.3548,4749.7,4749.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755983914959,1.3548,4749.7,4749.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755983915161,1.3548,4749.7,4749.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755983915560,1.3548,4749.7,4749.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755983915861,1.3548,4749.7,4749.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755983916757,1.3548,4749.7,4749.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755983917357,1.87232253,4749.7,4749.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755983917556,1.87232253,4749.7,4749.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755983917756,0.95871,4749.4,4749.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755983918061,1.74211,4749.4,4749.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755983918263,1.74211,4749.4,4749.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755983918456,1.74211,4749.4,4749.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755983925168,0.42121,4749.4,4749.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755983925673,0.75391,4749.4,4749.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755983926966,0.42121,4749.4,4749.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755983927970,3.62901,4749.4,4749.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755983929171,3.96171,4749.4,4749.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755983929371,4.72641,4749.4,4749.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755983930470,1.51861,4749.4,4749.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755983930671,4.72641,4749.4,4749.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755983930967,4.94991,4749.4,4749.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755983938774,4.94991,4749.4,4749.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1755983940569,4.94991,4749.4,4749.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755983940775,1.74213,4749.1,4749.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755983941178,0.95876,4748.8,4748.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755983941479,0.95876,4748.8,4748.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1755983941480,1.74216,4748.8,4748.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1755983941679,1.74216,4748.8,4748.7,0.7471288]
["bitfinex-derivatives","ETHF0:USTF0",1755983941880,1.74216,4748.8,4748.7,0.9667288]
["bitfinex-derivatives","ETHF0:USTF0",1755983943573,1.74216,4748.8,4748.7,1.1188288]
["bitfinex-derivatives","ETHF0:USTF0",1755983944885,1.74216,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983945475,0.75396,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983947494,0.99416,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983947681,1.38766,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983947886,1.54176,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983948692,1.30156,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983949196,1.54176,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983951195,0.42126,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983952192,0.75146,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983953094,0.99166,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983953495,1.23336,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983953790,1.38516,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983954695,1.53926,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983966895,1.77006,4748.8,4748.7,1.3509288]
["bitfinex-derivatives","ETHF0:USTF0",1755983968196,1.77006,4748.8,4748.7,0.4530288]
["bitfinex-derivatives","ETHF0:USTF0",1755983968401,1.53926,4748.8,4748.7,1.3448288]
["bitfinex-derivatives","ETHF0:USTF0",1755983969198,2.06308884,4748.8,4748.7,1.3448288]
["bitfinex-derivatives","ETHF0:USTF0",1755983969398,2.29388884,4748.8,4748.7,0.6122288]
["bitfinex-derivatives","ETHF0:USTF0",1755983969998,2.29388884,4748.8,4748.7,1.30121623]
["bitfinex-derivatives","ETHF0:USTF0",1755983970196,2.29388884,4748.8,4748.7,1.53331623]
["bitfinex-derivatives","ETHF0:USTF0",1755983975010,2.06308884,4748.8,4748.7,1.53331623]
["bitfinex-derivatives","ETHF0:USTF0",1755983975907,2.06308884,4748.8,4748.7,1.53869685]
["bitfinex-derivatives","ETHF0:USTF0",1755983981412,1.66878884,4748.8,4748.7,1.53869685]
["bitfinex-derivatives","ETHF0:USTF0",1755983981610,0.94508884,4748.8,4748.7,1.53869685]
["bitfinex-derivatives","ETHF0:USTF0",1755983982115,0.93860121,4748.8,4748.7,1.53869685]
["bitfinex-derivatives","ETHF0:USTF0",1755983982307,3.2078,4749.4,4749.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983982511,0.76007,4749.9,4749.3,1.35649998]
["bitfinex-derivatives","ETHF0:USTF0",1755983982709,3.62895,4750.1,4749.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983983013,3.62895,4750.1,4749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755983983014,0.51732027,4750.0,4749.9,1.50419998]
["bitfinex-derivatives","ETHF0:USTF0",1755983983519,3.2078,4750.1,4750.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755983983714,3.2078,4750.1,4750.0,1.50397025]
["bitfinex-derivatives","ETHF0:USTF0",1755983984013,0.42112,4750.4,4750.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755983984210,0.51682374,4750.4,4750.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983984509,22.6127,4750.6,4750.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983984510,3.2078,4750.6,4750.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983984708,3.2078,4750.6,4750.5,1.5038564]
["bitfinex-derivatives","ETHF0:USTF0",1755983985103,3.62884,4751.3,4750.5,0.7897564]
["bitfinex-derivatives","ETHF0:USTF0",1755983985308,3.62884,4751.3,4751.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755983985610,3.62884,4751.3,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755983985611,3.96774,4751.3,4751.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983985810,4.20064,4751.3,4751.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983986011,4.43314,4751.3,4751.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983986311,4.59274,4751.3,4751.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983986913,3.2078,4751.3,4751.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983991316,4.5697,4751.3,4751.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755983991619,1.023,4751.0,4750.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755983991811,1.3619,4751.0,4750.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755983992006,1.78296,4751.0,4750.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983992212,1.1209,4751.0,4750.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983992520,3.5467,4751.3,4751.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983992816,3.2078,4751.3,4751.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983995423,3.5467,4751.3,4751.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983996023,4.1717,4751.3,4751.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983997018,4.3287,4751.3,4751.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755983999218,0.3921,4750.2,4750.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755983999422,1.3619,4750.2,4750.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755983999916,1.3619,4750.2,4749.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755984000117,1.78309,4749.6,4749.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755984000424,1.78313,4749.1,4749.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755984000618,4.99093,4749.1,4749.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755984000819,4.99093,4749.1,4749.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755984001025,4.99093,4749.1,4749.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1755984005318,4.99093,4749.1,4749.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755984006531,4.99093,4749.1,4749.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755984009631,4.99093,4749.1,4749.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755984010427,4.99093,4749.1,4749.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755984012023,4.3287,4749.1,4749.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755984012535,4.555,4749.1,4749.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755984014533,1.19036,4748.8,4748.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755984014929,1.76306,4748.8,4748.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755984016034,1.53676,4748.8,4748.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755984022733,1.76306,4748.8,4748.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755984023240,1.76306,4748.8,4748.7,1.55310264]
["bitfinex-derivatives","ETHF0:USTF0",1755984024142,1.76306,4748.8,4748.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755984024436,1.76306,4748.8,4748.7,1.55310264]
["bitfinex-derivatives","ETHF0:USTF0",1755984024635,1.53676,4748.8,4748.7,1.55310264]
["bitfinex-derivatives","ETHF0:USTF0",1755984025041,0.2185,4749.1,4749.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1755984025243,0.7613,4749.3,4749.2,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1755984025434,1.1155,4749.3,4749.2,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1755984025626,3.9691,4749.6,4749.5,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1755984025832,4.3233,4749.6,4749.5,1.78309]
["bitfinex-derivatives","ETHF0:USTF0",1755984026735,3.8,4749.6,4749.5,1.78309]
["bitfinex-derivatives","ETHF0:USTF0",1755984027339,0.5922,4749.6,4749.5,1.97463868]
["bitfinex-derivatives","ETHF0:USTF0",1755984028342,0.42118,4749.7,4749.5,1.97463868]
["bitfinex-derivatives","ETHF0:USTF0",1755984028536,0.42118,4749.7,4749.6,0.73934868]
["bitfinex-derivatives","ETHF0:USTF0",1755984028736,0.77538,4749.7,4749.6,1.55344868]
["bitfinex-derivatives","ETHF0:USTF0",1755984029042,1.39088,4749.7,4749.6,1.55344868]
["bitfinex-derivatives","ETHF0:USTF0",1755984030442,1.76298,4749.7,4749.6,1.55344868]
["bitfinex-derivatives","ETHF0:USTF0",1755984031041,1.76298,4749.7,4749.6,0.66844868]
["bitfinex-derivatives","ETHF0:USTF0",1755984031242,1.76298,4749.7,4749.6,0.82994868]
["bitfinex-derivatives","ETHF0:USTF0",1755984031429,1.76298,4749.7,4749.6,1.55344868]
["bitfinex-derivatives","ETHF0:USTF0",1755984032542,1.53668,4749.7,4749.6,1.55344868]
["bitfinex-derivatives","ETHF0:USTF0",1755984033942,1.53668,4749.7,4749.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755984034239,1.53668,4749.7,4749.6,1.55384733]
["bitfinex-derivatives","ETHF0:USTF0",1755984035048,1.77578,4749.7,4749.6,1.55384733]
["bitfinex-derivatives","ETHF0:USTF0",1755984036545,1.53668,4749.7,4749.6,1.55384733]
["bitfinex-derivatives","ETHF0:USTF0",1755984038542,1.77578,4749.7,4749.6,0.19194733]
["bitfinex-derivatives","ETHF0:USTF0",1755984038744,2.29290266,4749.7,4749.6,0.19194733]
["bitfinex-derivatives","ETHF0:USTF0",1755984042252,2.29289722,4749.7,4749.6,0.19194733]
["bitfinex-derivatives","ETHF0:USTF0",1755984043147,1.87171722,4749.7,4749.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755984043352,4.9747,4749.4,4749.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755984043552,4.9747,4749.4,4749.3,0.43217372]
["bitfinex-derivatives","ETHF0:USTF0",1755984043945,4.9747,4749.4,4749.3,0.43217369]
["bitfinex-derivatives","ETHF0:USTF0",1755984044445,4.9747,4749.4,4749.3,0.43217723]
["bitfinex-derivatives","ETHF0:USTF0",1755984045659,4.9747,4749.4,4749.3,0.43218831]
["bitfinex-derivatives","ETHF0:USTF0",1755984045852,4.9747,4749.4,4749.3,0.65328831]
["bitfinex-derivatives","ETHF0:USTF0",1755984047159,4.9747,4749.4,4749.3,0.65330658]
["bitfinex-derivatives","ETHF0:USTF0",1755984051864,4.9747,4749.4,4749.3,1.52710658]
["bitfinex-derivatives","ETHF0:USTF0",1755984053465,4.9747,4749.4,4749.3,1.19130658]
["bitfinex-derivatives","ETHF0:USTF0",1755984053762,4.9747,4749.4,4749.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755984053965,4.9747,4749.4,4749.3,0.65341866]
["bitfinex-derivatives","ETHF0:USTF0",1755984054461,4.9747,4749.4,4749.3,0.19121866]
["bitfinex-derivatives","ETHF0:USTF0",1755984054655,4.9747,4749.4,4749.3,0.43235594]
["bitfinex-derivatives","ETHF0:USTF0",1755984054858,4.9747,4749.4,4749.3,0.65345594]
["bitfinex-derivatives","ETHF0:USTF0",1755984055664,4.9747,4749.4,4749.3,0.43235594]
["bitfinex-derivatives","ETHF0:USTF0",1755984055854,4.9747,4749.4,4749.3,0.65345594]
["bitfinex-derivatives","ETHF0:USTF0",1755984056462,4.9747,4749.4,4749.3,0.43235594]
["bitfinex-derivatives","ETHF0:USTF0",1755984057168,4.9747,4749.4,4749.3,0.19125594]
["bitfinex-derivatives","ETHF0:USTF0",1755984057967,4.9747,4749.4,4749.3,0.43235594]
["bitfinex-derivatives","ETHF0:USTF0",1755984058663,4.9747,4749.4,4749.3,0.65345594]
["bitfinex-derivatives","ETHF0:USTF0",1755984062764,4.9747,4749.4,4749.3,0.65347294]
["bitfinex-derivatives","ETHF0:USTF0",1755984063268,4.9747,4749.4,4749.3,0.65347708]
["bitfinex-derivatives","ETHF0:USTF0",1755984063668,4.9747,4749.4,4749.3,0.6534779]
["bitfinex-derivatives","ETHF0:USTF0",1755984064070,4.9747,4749.4,4749.3,0.4323779]
["bitfinex-derivatives","ETHF0:USTF0",1755984065174,4.9747,4749.4,4749.3,1.5409779]
["bitfinex-derivatives","ETHF0:USTF0",1755984065474,4.9747,4749.4,4749.3,1.1883779]
["bitfinex-derivatives","ETHF0:USTF0",1755984065774,4.9747,4749.4,4749.3,0.9584779]
["bitfinex-derivatives","ETHF0:USTF0",1755984065975,4.9747,4749.4,4749.3,0.4323779]
["bitfinex-derivatives","ETHF0:USTF0",1755984066774,4.9747,4749.4,4749.3,0.1912779]
["bitfinex-derivatives","ETHF0:USTF0",1755984069375,4.9747,4749.4,4749.3,0.4264779]
["bitfinex-derivatives","ETHF0:USTF0",1755984069966,4.9747,4749.4,4749.3,0.1912779]
["bitfinex-derivatives","ETHF0:USTF0",1755984070179,5.49295534,4749.4,4749.3,0.1912779]
["bitfinex-derivatives","ETHF0:USTF0",1755984072674,1.76563,4749.1,4749.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755984072879,1.76563,4749.1,4749.0,0.65753075]
["bitfinex-derivatives","ETHF0:USTF0",1755984073684,1.76563,4749.1,4749.0,0.65752737]
["bitfinex-derivatives","ETHF0:USTF0",1755984073872,1.76563,4749.1,4749.0,1.53982737]
["bitfinex-derivatives","ETHF0:USTF0",1755984075178,1.53233,4749.1,4749.0,1.53982737]
["bitfinex-derivatives","ETHF0:USTF0",1755984076872,1.76563,4749.1,4749.0,1.53982737]
["bitfinex-derivatives","ETHF0:USTF0",1755984077175,1.1111,4749.1,4749.0,1.53982737]
["bitfinex-derivatives","ETHF0:USTF0",1755984077369,0.42122,4749.3,4749.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755984077568,1.00242,4749.3,4749.2,1.53982737]
["bitfinex-derivatives","ETHF0:USTF0",1755984077778,1.38042,4749.3,4749.2,1.53982737]
["bitfinex-derivatives","ETHF0:USTF0",1755984078075,1.53232,4749.3,4749.2,1.53982737]
["bitfinex-derivatives","ETHF0:USTF0",1755984082485,1.53232,4749.3,4749.2,1.53982063]
["bitfinex-derivatives","ETHF0:USTF0",1755984083084,1.76562,4749.3,4749.2,1.53982063]
["bitfinex-derivatives","ETHF0:USTF0",1755984083285,1.76562,4749.3,4749.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755984083486,1.76562,4749.3,4749.2,1.53982142]
["bitfinex-derivatives","ETHF0:USTF0",1755984087483,1.76562,4749.3,4749.2,0.42652142]
["bitfinex-derivatives","ETHF0:USTF0",1755984088087,1.76562,4749.3,4749.2,1.16192142]
["bitfinex-derivatives","ETHF0:USTF0",1755984088286,1.76562,4749.3,4749.2,1.30992142]
["bitfinex-derivatives","ETHF0:USTF0",1755984088486,1.76562,4749.3,4749.2,1.53982142]
["bitfinex-derivatives","ETHF0:USTF0",1755984090491,1.53232,4749.3,4749.2,1.53982142]
["bitfinex-derivatives","ETHF0:USTF0",1755984090992,1.76562,4749.3,4749.2,1.53982142]
["bitfinex-derivatives","ETHF0:USTF0",1755984092293,1.76562,4749.3,4749.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755984092495,2.28503536,4749.3,4749.2,1.53983126]
["bitfinex-derivatives","ETHF0:USTF0",1755984093193,2.28503536,4749.3,4749.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755984093394,2.28503536,4749.3,4749.2,1.53983197]
["bitfinex-derivatives","ETHF0:USTF0",1755984097391,2.28503536,4749.3,4749.2,0.19133197]
["bitfinex-derivatives","ETHF0:USTF0",1755984097593,2.28503536,4749.3,4749.2,0.41423197]
["bitfinex-derivatives","ETHF0:USTF0",1755984097786,2.28503536,4749.3,4749.2,1.12553197]
["bitfinex-derivatives","ETHF0:USTF0",1755984098096,2.28503536,4749.3,4749.2,1.51773197]
["bitfinex-derivatives","ETHF0:USTF0",1755984100493,2.28503536,4749.3,4749.2,0.94573197]
["bitfinex-derivatives","ETHF0:USTF0",1755984101001,2.28503536,4749.3,4749.2,1.28533197]
["bitfinex-derivatives","ETHF0:USTF0",1755984101406,2.28503536,4749.3,4749.2,1.51773197]
["bitfinex-derivatives","ETHF0:USTF0",1755984102202,2.28503536,4749.3,4749.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755984102407,2.28503536,4749.3,4749.2,1.5177534]
["bitfinex-derivatives","ETHF0:USTF0",1755984102902,1.76562,4749.3,4749.2,1.5177534]
["bitfinex-derivatives","ETHF0:USTF0",1755984104196,2.28512718,4749.3,4749.2,1.5177534]
["bitfinex-derivatives","ETHF0:USTF0",1755984104401,1.76562,4749.3,4749.2,1.5177534]
["bitfinex-derivatives","ETHF0:USTF0",1755984104794,1.53232,4749.3,4749.2,1.5177534]
["bitfinex-derivatives","ETHF0:USTF0",1755984104998,0.42122,4749.3,4749.2,1.5177534]
["bitfinex-derivatives","ETHF0:USTF0",1755984105405,0.77652,4749.3,4749.2,1.5177534]
["bitfinex-derivatives","ETHF0:USTF0",1755984105602,0.77652,4749.3,4749.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755984105801,0.77652,4749.3,4749.2,1.51775014]
["bitfinex-derivatives","ETHF0:USTF0",1755984106008,1.38492,4749.3,4749.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755984108502,1.54542,4749.3,4749.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755984109901,1.54542,4749.3,4749.2,1.51774995]
["bitfinex-derivatives","ETHF0:USTF0",1755984111504,1.54542,4749.3,4749.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755984114104,1.54542,4749.3,4749.2,1.51775155]
["bitfinex-derivatives","ETHF0:USTF0",1755984114410,2.29462599,4749.3,4749.2,1.51775155]
["bitfinex-derivatives","ETHF0:USTF0",1755984114709,1.77512,4749.3,4749.2,1.51775155]
["bitfinex-derivatives","ETHF0:USTF0",1755984119116,1.54542,4749.3,4749.2,1.51775155]
["bitfinex-derivatives","ETHF0:USTF0",1755984119912,1.54542,4749.3,4749.2,1.51775347]
["bitfinex-derivatives","ETHF0:USTF0",1755984120414,1.77512,4749.3,4749.2,1.51775347]
["bitfinex-derivatives","ETHF0:USTF0",1755984120812,2.29457865,4749.3,4749.2,0.19135347]
["bitfinex-derivatives","ETHF0:USTF0",1755984122118,0.3859,4749.0,4748.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755984122305,1.1314,4749.0,4748.9,1.06950424]
["bitfinex-derivatives","ETHF0:USTF0",1755984122512,1.3539,4749.0,4748.9,1.06950424]
["bitfinex-derivatives","ETHF0:USTF0",1755984122717,1.3539,4749.0,4748.9,1.51770424]
["bitfinex-derivatives","ETHF0:USTF0",1755984122920,1.77514,4749.0,4748.9,1.51770424]
["bitfinex-derivatives","ETHF0:USTF0",1755984125315,1.77514,4749.0,4748.9,1.5176374]
["bitfinex-derivatives","ETHF0:USTF0",1755984128613,1.77514,4749.0,4748.9,1.51712909]
["bitfinex-derivatives","ETHF0:USTF0",1755984129622,1.77514,4749.0,4748.9,1.51712763]
["bitfinex-derivatives","ETHF0:USTF0",1755984130514,1.77514,4749.0,4746.4,3.78465029]
["bitfinex-derivatives","ETHF0:USTF0",1755984130515,0.42128,4748.5,4748.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755984130721,4.18158,4748.5,4748.4,0.19075293]
["bitfinex-derivatives","ETHF0:USTF0",1755984130910,4.70055849,4748.5,4748.4,0.19075293]
["bitfinex-derivatives","ETHF0:USTF0",1755984131113,5.50615849,4748.5,4748.4,0.19075293]
["bitfinex-derivatives","ETHF0:USTF0",1755984132223,4.98718,4748.5,4748.4,0.19075293]
["bitfinex-derivatives","ETHF0:USTF0",1755984133222,0.5525,4748.1,4748.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1755984133425,1.3581,4748.1,4748.0,0.84319622]
["bitfinex-derivatives","ETHF0:USTF0",1755984133921,1.3581,4748.1,4748.0,1.31729622]
["bitfinex-derivatives","ETHF0:USTF0",1755984134222,1.3581,4748.1,4748.0,1.53779622]
["bitfinex-derivatives","ETHF0:USTF0",1755984134430,1.77942,4748.1,4748.0,1.53779622]
["bitfinex-derivatives","ETHF0:USTF0",1755984138227,1.77942,4748.1,4748.0,0.43039622]
["bitfinex-derivatives","ETHF0:USTF0",1755984138425,0.97385,4747.8,4747.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755984138630,4.98725,4747.8,4747.7,1.53768856]
["bitfinex-derivatives","ETHF0:USTF0",1755984138923,4.98725,4747.8,4747.7,1.53768943]
["bitfinex-derivatives","ETHF0:USTF0",1755984141933,4.75525,4747.8,4747.7,1.53759744]
["bitfinex-derivatives","ETHF0:USTF0",1755984144229,3.2078,4747.8,4747.7,1.53759744]
["bitfinex-derivatives","ETHF0:USTF0",1755984144430,3.5609,4747.8,4747.7,1.53759744]
["bitfinex-derivatives","ETHF0:USTF0",1755984146335,3.7814,4747.8,4747.7,1.53759744]
["bitfinex-derivatives","ETHF0:USTF0",1755984146529,4.0178,4747.8,4747.7,1.53759744]
["bitfinex-derivatives","ETHF0:USTF0",1755984146725,4.1739,4747.8,4747.7,1.53759744]
["bitfinex-derivatives","ETHF0:USTF0",1755984147332,3.9534,4747.8,4747.7,1.53759744]
["bitfinex-derivatives","ETHF0:USTF0",1755984147531,3.7973,4747.8,4747.7,1.53759744]
["bitfinex-derivatives","ETHF0:USTF0",1755984148037,4.5659,4747.8,4747.7,1.53759744]
["bitfinex-derivatives","ETHF0:USTF0",1755984148237,4.5659,4747.8,4747.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755984148537,4.5659,4747.8,4747.7,1.53759288]
["bitfinex-derivatives","ETHF0:USTF0",1755984148934,4.5659,4747.8,4747.7,1.53759177]
["bitfinex-derivatives","ETHF0:USTF0",1755984153945,4.5659,4747.8,4747.7,0.19029177]
["bitfinex-derivatives","ETHF0:USTF0",1755984154243,4.5659,4747.8,4747.7,0.65139177]
["bitfinex-derivatives","ETHF0:USTF0",1755984154540,4.5659,4747.8,4747.7,1.14159177]
["bitfinex-derivatives","ETHF0:USTF0",1755984158042,4.5659,4747.8,4747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755984158236,4.5659,4747.8,4747.7,1.1415841]
["bitfinex-derivatives","ETHF0:USTF0",1755984158637,4.5659,4747.8,4747.7,0.8082841]
["bitfinex-derivatives","ETHF0:USTF0",1755984162241,4.5659,4747.8,4747.7,0.80848876]
["bitfinex-derivatives","ETHF0:USTF0",1755984164545,4.5659,4747.8,4747.7,0.19048876]
["bitfinex-derivatives","ETHF0:USTF0",1755984164939,4.5659,4747.8,4747.7,0.42728876]
["bitfinex-derivatives","ETHF0:USTF0",1755984165944,4.5659,4747.8,4747.7,0.65158876]
["bitfinex-derivatives","ETHF0:USTF0",1755984168047,4.5659,4747.8,4747.7,0.65167933]
["bitfinex-derivatives","ETHF0:USTF0",1755984169147,4.5659,4747.8,4747.7,1.14187933]
["bitfinex-derivatives","ETHF0:USTF0",1755984171349,4.5659,4747.8,4747.7,1.14192176]
["bitfinex-derivatives","ETHF0:USTF0",1755984174653,4.5659,4747.8,4747.7,1.14191713]
["bitfinex-derivatives","ETHF0:USTF0",1755984176552,4.5659,4747.8,4747.7,0.80861713]
["bitfinex-derivatives","ETHF0:USTF0",1755984177754,4.5659,4747.8,4747.7,0.80862071]
["bitfinex-derivatives","ETHF0:USTF0",1755984178654,4.5659,4747.8,4747.7,0.80862119]
["bitfinex-derivatives","ETHF0:USTF0",1755984181051,4.5659,4747.8,4747.7,0.42742119]
["bitfinex-derivatives","ETHF0:USTF0",1755984182155,5.08724647,4747.8,4747.7,0.19062119]
["bitfinex-derivatives","ETHF0:USTF0",1755984182865,5.08724647,4747.8,4746.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1755984182866,1.77559,4746.4,4746.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755984183056,4.98339,4746.4,4746.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755984183761,4.5619,4746.4,4746.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755984183949,4.5619,4746.4,4746.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755984184353,0.42152,4746.0,4745.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755984184661,0.5433,4745.6,4745.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755984184858,0.5433,4745.6,4745.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755984185159,1.3577,4745.6,4745.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755984186062,1.1215,4745.1,4745.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755984190362,4.3293,4745.1,4745.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755984194969,4.3293,4745.1,4745.0,1.93500239]
["bitfinex-derivatives","ETHF0:USTF0",1755984196370,4.3293,4745.1,4745.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755984196568,4.3293,4745.1,4745.0,1.93497991]
["bitfinex-derivatives","ETHF0:USTF0",1755984197270,4.3293,4745.1,4745.0,1.93497035]
["bitfinex-derivatives","ETHF0:USTF0",1755984201377,4.5655,4745.1,4745.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755984201876,1.3577,4745.1,4745.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755984202978,1.1215,4745.1,4745.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755984203872,3.2078,4745.7,4745.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755984204077,4.5655,4745.7,4745.6,1.75405]
["bitfinex-derivatives","ETHF0:USTF0",1755984204671,4.5655,4745.7,4745.6,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1755984204872,4.5655,4745.7,4745.6,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1755984205179,4.5655,4745.7,4745.6,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1755984206483,4.5655,4745.7,4745.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755984207272,4.55832898,4745.7,4745.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1755984210486,4.55832898,4745.7,4745.6,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1755984212388,3.20062898,4745.7,4745.6,1.93574197]
["bitfinex-derivatives","ETHF0:USTF0",1755984212680,3.2078,4746.2,4746.1,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755984212879,3.2078,4746.2,4746.1,1.93570197]
["bitfinex-derivatives","ETHF0:USTF0",1755984214687,0.1586,4746.6,4746.5,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1755984214985,0.5162,4746.6,4746.5,1.9842822]
["bitfinex-derivatives","ETHF0:USTF0",1755984215385,1.3689,4746.6,4746.5,1.9842822]
["bitfinex-derivatives","ETHF0:USTF0",1755984216290,1.3689,4746.6,4746.5,1.98425138]
["bitfinex-derivatives","ETHF0:USTF0",1755984216683,1.3689,4746.6,4746.5,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1755984216884,1.3689,4746.6,4746.5,1.98420676]
["bitfinex-derivatives","ETHF0:USTF0",1755984218280,1.3689,4746.6,4746.5,0.83830676]
["bitfinex-derivatives","ETHF0:USTF0",1755984218891,1.3689,4746.6,4746.5,1.07410676]
["bitfinex-derivatives","ETHF0:USTF0",1755984220192,1.3689,4746.6,4746.5,0.18163676]
["bitfinex-derivatives","ETHF0:USTF0",1755984220380,0.7892,4746.3,4746.2,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755984220587,4.3973,4746.3,4746.2,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1755984220988,4.3973,4746.3,4746.2,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1755984221494,4.3973,4746.3,4746.2,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1755984222094,4.3973,4746.3,4746.2,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755984222288,4.3973,4746.3,4746.2,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1755984222487,4.3973,4746.3,4746.2,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1755984222790,4.3973,4746.3,4746.2,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1755984228897,0.5577,4746.1,4746.0,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1755984229198,1.1895,4746.1,4746.0,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1755984230001,1.1895,4746.1,4746.0,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1755984230393,1.1895,4746.1,4746.0,1.1605993]
["bitfinex-derivatives","ETHF0:USTF0",1755984230696,1.1895,4746.1,4746.0,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1755984232294,1.1895,4746.1,4746.0,1.06808658]
["bitfinex-derivatives","ETHF0:USTF0",1755984232697,1.1895,4746.1,4746.0,1.42418658]
["bitfinex-derivatives","ETHF0:USTF0",1755984232892,1.1895,4746.1,4746.0,1.82018658]
["bitfinex-derivatives","ETHF0:USTF0",1755984233195,1.1895,4746.1,4746.0,1.97818658]
["bitfinex-derivatives","ETHF0:USTF0",1755984235999,1.1895,4746.1,4746.0,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1755984236200,1.1895,4746.1,4746.0,1.97827509]
["bitfinex-derivatives","ETHF0:USTF0",1755984236701,1.1895,4746.1,4746.0,1.97828211]
["bitfinex-derivatives","ETHF0:USTF0",1755984237603,0.958,4746.1,4746.0,1.97828211]
["bitfinex-derivatives","ETHF0:USTF0",1755984237904,0.3368,4746.1,4746.0,1.97828211]
["bitfinex-derivatives","ETHF0:USTF0",1755984238501,0.5589,4746.1,4746.0,1.97828211]
["bitfinex-derivatives","ETHF0:USTF0",1755984238703,0.7177,4746.1,4746.0,1.97828211]
["bitfinex-derivatives","ETHF0:USTF0",1755984238904,0.958,4746.1,4746.0,1.97828211]
["bitfinex-derivatives","ETHF0:USTF0",1755984239906,1.1895,4746.1,4746.0,1.06818211]
["bitfinex-derivatives","ETHF0:USTF0",1755984240498,1.1895,4746.1,4746.0,1.57988211]
["bitfinex-derivatives","ETHF0:USTF0",1755984240699,0.958,4746.1,4746.0,1.97828211]
["bitfinex-derivatives","ETHF0:USTF0",1755984241204,1.1895,4746.1,4746.0,1.97828211]
["bitfinex-derivatives","ETHF0:USTF0",1755984242208,0.958,4746.1,4746.0,1.97828211]
["bitfinex-derivatives","ETHF0:USTF0",1755984243404,0.3174,4746.1,4746.0,1.97828211]
["bitfinex-derivatives","ETHF0:USTF0",1755984243705,3.2078,4746.3,4746.2,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1755984243905,3.2078,4746.3,4746.2,2.21219879]
["bitfinex-derivatives","ETHF0:USTF0",1755984244506,3.386,4746.3,4746.2,2.21219879]
["bitfinex-derivatives","ETHF0:USTF0",1755984244809,3.7667,4746.3,4746.2,1.93556211]
["bitfinex-derivatives","ETHF0:USTF0",1755984245106,3.9267,4746.3,4746.2,1.93590409]
["bitfinex-derivatives","ETHF0:USTF0",1755984245303,4.3925,4746.3,4746.2,1.51441409]
["bitfinex-derivatives","ETHF0:USTF0",1755984245494,4.3925,4746.3,4746.2,1.51441684]
["bitfinex-derivatives","ETHF0:USTF0",1755984246304,4.3925,4746.3,4746.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755984246504,4.1505,4746.3,4746.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755984246907,4.3925,4746.3,4746.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755984255018,4.3925,4746.3,4746.2,1.52822199]
["bitfinex-derivatives","ETHF0:USTF0",1755984258321,4.3925,4746.3,4746.2,0.18982199]
["bitfinex-derivatives","ETHF0:USTF0",1755984258620,4.9113469,4746.3,4746.2,0.18982199]
["bitfinex-derivatives","ETHF0:USTF0",1755984258822,23.9803469,4746.3,4746.2,0.18982199]
["bitfinex-derivatives","ETHF0:USTF0",1755984259212,24.4972769,4746.3,4745.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755984259417,4.3925,4745.7,4745.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755984259617,4.3925,4745.7,4745.6,0.98227095]
["bitfinex-derivatives","ETHF0:USTF0",1755984260423,4.81404,4745.7,4745.6,1.52817095]
["bitfinex-derivatives","ETHF0:USTF0",1755984260624,4.57204,4745.7,4745.6,1.52817095]
["bitfinex-derivatives","ETHF0:USTF0",1755984263026,4.81404,4745.7,4745.6,1.52817095]
["bitfinex-derivatives","ETHF0:USTF0",1755984263326,4.81404,4745.7,4745.6,0.64307095]
["bitfinex-derivatives","ETHF0:USTF0",1755984263626,4.81404,4745.7,4745.6,0.98227095]
["bitfinex-derivatives","ETHF0:USTF0",1755984263827,4.81404,4745.7,4745.6,1.52817095]
["bitfinex-derivatives","ETHF0:USTF0",1755984264028,4.81404,4745.7,4745.6,1.52802365]
["bitfinex-derivatives","ETHF0:USTF0",1755984264528,4.81404,4745.7,4745.6,1.18882365]
["bitfinex-derivatives","ETHF0:USTF0",1755984264728,4.81404,4745.7,4745.6,1.1888012]
["bitfinex-derivatives","ETHF0:USTF0",1755984264926,4.81404,4745.7,4745.6,1.5280012]
["bitfinex-derivatives","ETHF0:USTF0",1755984265422,4.81404,4745.7,4745.6,1.52798098]
["bitfinex-derivatives","ETHF0:USTF0",1755984274539,4.81404,4745.7,4745.6,1.52789657]
["bitfinex-derivatives","ETHF0:USTF0",1755984284441,4.81404,4745.7,4745.6,1.53335382]
["bitfinex-derivatives","ETHF0:USTF0",1755984294248,4.81404,4745.7,4745.6,1.53363519]
["bitfinex-derivatives","ETHF0:USTF0",1755984294640,4.81404,4745.7,4745.6,1.53363511]
["bitfinex-derivatives","ETHF0:USTF0",1755984303360,4.81404,4745.7,4745.6,1.53363707]
["bitfinex-derivatives","ETHF0:USTF0",1755984303760,4.81404,4745.7,4745.6,1.5336373]
["bitfinex-derivatives","ETHF0:USTF0",1755984304057,0.94107,4745.3,4745.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755984304260,1.57997,4745.3,4745.2,0.4183344]
["bitfinex-derivatives","ETHF0:USTF0",1755984305351,1.57997,4745.3,4745.2,0.9628344]
["bitfinex-derivatives","ETHF0:USTF0",1755984305554,1.57997,4745.3,4745.2,1.5183344]
["bitfinex-derivatives","ETHF0:USTF0",1755984307764,1.57997,4745.3,4745.2,0.9738344]
["bitfinex-derivatives","ETHF0:USTF0",1755984308061,1.57997,4745.3,4745.2,1.5183344]
["bitfinex-derivatives","ETHF0:USTF0",1755984308263,1.1584,4745.3,4745.2,1.5183344]
["bitfinex-derivatives","ETHF0:USTF0",1755984308462,0.9387,4745.3,4745.2,1.5183344]
["bitfinex-derivatives","ETHF0:USTF0",1755984313065,0.9387,4745.3,4745.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755984313266,0.9387,4745.3,4745.2,1.51826012]
["bitfinex-derivatives","ETHF0:USTF0",1755984313863,0.9387,4745.3,4745.2,1.51825958]
["bitfinex-derivatives","ETHF0:USTF0",1755984319868,1.1584,4745.3,4745.2,1.51825958]
["bitfinex-derivatives","ETHF0:USTF0",1755984320369,0.9387,4745.3,4745.2,1.51825958]
["bitfinex-derivatives","ETHF0:USTF0",1755984320670,0.7186,4745.3,4745.2,1.51825958]
["bitfinex-derivatives","ETHF0:USTF0",1755984321373,0.9387,4745.3,4745.2,1.51825958]
["bitfinex-derivatives","ETHF0:USTF0",1755984322069,0.3281,4745.3,4745.2,1.51825958]
["bitfinex-derivatives","ETHF0:USTF0",1755984322271,0.7186,4745.3,4745.2,1.51825958]
["bitfinex-derivatives","ETHF0:USTF0",1755984322564,0.9387,4745.3,4745.2,1.51825958]
["bitfinex-derivatives","ETHF0:USTF0",1755984322763,1.1584,4745.3,4745.2,1.51825958]
["bitfinex-derivatives","ETHF0:USTF0",1755984323070,1.1584,4745.3,4745.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755984323372,1.1584,4745.3,4745.2,1.51825927]
["bitfinex-derivatives","ETHF0:USTF0",1755984323867,0.9387,4745.3,4745.2,1.51825927]
["bitfinex-derivatives","ETHF0:USTF0",1755984326072,1.1584,4745.3,4745.2,1.51825927]
["bitfinex-derivatives","ETHF0:USTF0",1755984329573,1.1584,4745.3,4745.2,1.51824251]
["bitfinex-derivatives","ETHF0:USTF0",1755984329873,0.9387,4745.3,4745.2,1.51824251]
["bitfinex-derivatives","ETHF0:USTF0",1755984330175,1.1584,4745.3,4745.2,1.51824251]
["bitfinex-derivatives","ETHF0:USTF0",1755984332875,1.1584,4745.3,4745.2,1.5182504]
["bitfinex-derivatives","ETHF0:USTF0",1755984335482,0.9387,4745.3,4745.2,1.5182504]
["bitfinex-derivatives","ETHF0:USTF0",1755984335980,1.1598,4745.3,4745.2,1.5182504]
["bitfinex-derivatives","ETHF0:USTF0",1755984338580,0.9397,4745.3,4745.2,1.5182504]
["bitfinex-derivatives","ETHF0:USTF0",1755984338781,0.3281,4745.3,4745.2,1.5182504]
["bitfinex-derivatives","ETHF0:USTF0",1755984340986,0.1507,4745.3,4745.2,1.5182504]
["bitfinex-derivatives","ETHF0:USTF0",1755984341189,0.42157,4745.4,4745.3,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1755984341486,0.42157,4745.4,4745.3,1.9352204]
["bitfinex-derivatives","ETHF0:USTF0",1755984342287,1.13737,4745.4,4745.3,1.9352204]
["bitfinex-derivatives","ETHF0:USTF0",1755984342482,1.37197,4745.4,4745.3,1.9352204]
["bitfinex-derivatives","ETHF0:USTF0",1755984342684,1.37197,4745.4,4745.3,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1755984342980,1.37197,4745.4,4745.3,1.93520437]
["bitfinex-derivatives","ETHF0:USTF0",1755984343480,1.59307,4745.4,4745.3,1.93520437]
["bitfinex-derivatives","ETHF0:USTF0",1755984344090,1.59307,4745.4,4745.3,1.51363437]
["bitfinex-derivatives","ETHF0:USTF0",1755984344587,1.37197,4745.4,4745.3,1.51363437]
["bitfinex-derivatives","ETHF0:USTF0",1755984345087,1.59307,4745.4,4745.3,1.51363437]
["bitfinex-derivatives","ETHF0:USTF0",1755984345291,1.37197,4745.4,4745.3,1.51363437]
["bitfinex-derivatives","ETHF0:USTF0",1755984346195,1.37197,4745.4,4745.3,1.51363464]
["bitfinex-derivatives","ETHF0:USTF0",1755984346888,1.37197,4745.4,4745.3,0.41583464]
["bitfinex-derivatives","ETHF0:USTF0",1755984346889,1.59307,4745.4,4745.3,0.41583464]
["bitfinex-derivatives","ETHF0:USTF0",1755984347285,1.59307,4745.4,4745.3,0.63993464]
["bitfinex-derivatives","ETHF0:USTF0",1755984347586,1.59307,4745.4,4745.3,1.13373464]
["bitfinex-derivatives","ETHF0:USTF0",1755984347787,1.59307,4745.4,4745.3,1.36533464]
["bitfinex-derivatives","ETHF0:USTF0",1755984347991,1.59307,4745.4,4745.3,1.51363464]
["bitfinex-derivatives","ETHF0:USTF0",1755984348196,1.37197,4745.4,4745.3,1.51363464]
["bitfinex-derivatives","ETHF0:USTF0",1755984349391,1.37197,4745.4,4745.3,1.51359974]
["bitfinex-derivatives","ETHF0:USTF0",1755984349591,1.59307,4745.4,4745.3,1.51359974]
["bitfinex-derivatives","ETHF0:USTF0",1755984352593,1.59307,4745.4,4745.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755984352796,1.37197,4745.4,4745.3,1.51358059]
["bitfinex-derivatives","ETHF0:USTF0",1755984353300,2.11204819,4745.4,4745.3,0.19507977]
["bitfinex-derivatives","ETHF0:USTF0",1755984354199,2.11204819,4745.4,4745.3,0.41577977]
["bitfinex-derivatives","ETHF0:USTF0",1755984356505,2.11204819,4745.4,4745.3,1.51357977]
["bitfinex-derivatives","ETHF0:USTF0",1755984357991,2.11204819,4745.4,4745.3,0.41577977]
["bitfinex-derivatives","ETHF0:USTF0",1755984359299,2.11204819,4745.4,4745.3,0.41558806]
["bitfinex-derivatives","ETHF0:USTF0",1755984359501,2.11204819,4745.4,4745.3,0.63968806]
["bitfinex-derivatives","ETHF0:USTF0",1755984359695,2.11204819,4745.4,4745.3,0.98568806]
["bitfinex-derivatives","ETHF0:USTF0",1755984359896,2.11204819,4745.4,4745.3,1.51338806]
["bitfinex-derivatives","ETHF0:USTF0",1755984361702,2.11204819,4745.4,4745.3,1.51338264]
["bitfinex-derivatives","ETHF0:USTF0",1755984362096,2.11204819,4745.4,4745.3,1.51337221]
["bitfinex-derivatives","ETHF0:USTF0",1755984362404,2.11204819,4745.4,4745.3,1.51336157]
["bitfinex-derivatives","ETHF0:USTF0",1755984363906,1.89093819,4745.4,4745.3,1.51336157]
["bitfinex-derivatives","ETHF0:USTF0",1755984364103,0.94053819,4745.4,4745.3,1.51336157]
["bitfinex-derivatives","ETHF0:USTF0",1755984365006,0.42155,4745.6,4745.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755984365297,0.94094048,4745.6,4745.5,1.54216157]
["bitfinex-derivatives","ETHF0:USTF0",1755984365503,0.51939048,4745.6,4745.5,1.54216157]
["bitfinex-derivatives","ETHF0:USTF0",1755984365701,3.2078,4745.7,4745.6,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1755984365901,3.2078,4745.7,4745.6,1.96371157]
["bitfinex-derivatives","ETHF0:USTF0",1755984367193,3.5337,4745.7,4745.6,1.96371157]
["bitfinex-derivatives","ETHF0:USTF0",1755984367402,3.7529,4745.7,4745.6,1.96371157]
["bitfinex-derivatives","ETHF0:USTF0",1755984368001,3.3547,4745.7,4745.6,1.96371157]
["bitfinex-derivatives","ETHF0:USTF0",1755984368198,3.2078,4745.7,4745.6,1.96371157]
["bitfinex-derivatives","ETHF0:USTF0",1755984369206,3.3868,4745.7,4745.6,1.96371157]
["bitfinex-derivatives","ETHF0:USTF0",1755984369900,4.1447,4745.7,4745.6,1.96371157]
["bitfinex-derivatives","ETHF0:USTF0",1755984370102,4.3816,4745.7,4745.6,0.42296157]
["bitfinex-derivatives","ETHF0:USTF0",1755984370407,4.3816,4745.7,4745.6,0.19486157]
["bitfinex-derivatives","ETHF0:USTF0",1755984370702,4.90089557,4745.7,4745.6,0.19486157]
["bitfinex-derivatives","ETHF0:USTF0",1755984371410,4.90089557,4745.7,4745.6,0.1977343]
["bitfinex-derivatives","ETHF0:USTF0",1755984371706,5.32243557,4745.7,4745.6,0.1977343]
["bitfinex-derivatives","ETHF0:USTF0",1755984374705,0.42159,4745.2,4745.0,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1755984374912,1.1738,4745.1,4745.0,1.76889]
["bitfinex-derivatives","ETHF0:USTF0",1755984375111,0.9369,4745.1,4745.0,1.96662473]
["bitfinex-derivatives","ETHF0:USTF0",1755984377411,1.1738,4745.1,4745.0,1.96662473]
["bitfinex-derivatives","ETHF0:USTF0",1755984379013,0.9369,4745.1,4745.0,1.96662473]
["bitfinex-derivatives","ETHF0:USTF0",1755984381217,1.1738,4745.1,4745.0,1.96662473]
["bitfinex-derivatives","ETHF0:USTF0",1755984381513,1.1738,4745.1,4745.0,1.9666263]
["bitfinex-derivatives","ETHF0:USTF0",1755984381913,1.1738,4745.1,4745.0,1.96662819]
["bitfinex-derivatives","ETHF0:USTF0",1755984383111,0.9369,4745.1,4745.0,1.96662819]
["bitfinex-derivatives","ETHF0:USTF0",1755984384620,0.9369,4745.1,4745.0,1.9666281]
["bitfinex-derivatives","ETHF0:USTF0",1755984387821,1.1738,4745.1,4745.0,1.9666281]
["bitfinex-derivatives","ETHF0:USTF0",1755984388318,3.2078,4745.2,4745.0,1.9666281]
["bitfinex-derivatives","ETHF0:USTF0",1755984388523,3.2078,4745.2,4745.1,1.5450381]
["bitfinex-derivatives","ETHF0:USTF0",1755984389026,3.2078,4745.7,4745.6,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1755984389331,3.72746332,4745.7,4745.6,1.9665881]
["bitfinex-derivatives","ETHF0:USTF0",1755984390221,5.06566332,4745.7,4745.6,1.5450381]
["bitfinex-derivatives","ETHF0:USTF0",1755984391126,5.06566332,4745.7,4745.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755984391422,5.06566332,4745.7,4745.6,1.54502791]
["bitfinex-derivatives","ETHF0:USTF0",1755984393828,5.06566332,4745.7,4745.6,0.73132791]
["bitfinex-derivatives","ETHF0:USTF0",1755984394323,5.06566332,4745.7,4745.6,0.42412791]
["bitfinex-derivatives","ETHF0:USTF0",1755984394519,5.06566332,4745.7,4745.6,0.42412792]
["bitfinex-derivatives","ETHF0:USTF0",1755984396521,5.06566332,4745.7,4745.6,0.19772792]
["bitfinex-derivatives","ETHF0:USTF0",1755984397730,5.08246332,4745.7,4745.6,0.19772802]
["bitfinex-derivatives","ETHF0:USTF0",1755984397930,5.08246332,4745.7,4745.6,0.43442802]
["bitfinex-derivatives","ETHF0:USTF0",1755984398232,5.50400332,4745.7,4745.6,0.43442802]
["bitfinex-derivatives","ETHF0:USTF0",1755984399533,5.50400332,4745.7,4745.6,1.31542802]
["bitfinex-derivatives","ETHF0:USTF0",1755984400923,5.50400332,4745.7,4745.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755984401127,5.50400332,4745.7,4745.6,1.51315591]
["bitfinex-derivatives","ETHF0:USTF0",1755984401535,5.50400332,4745.7,4745.6,1.71088385]
["bitfinex-derivatives","ETHF0:USTF0",1755984401728,5.50400332,4745.7,4745.6,1.5131559]
["bitfinex-derivatives","ETHF0:USTF0",1755984406636,3.72746332,4745.7,4745.6,1.7395559]
["bitfinex-derivatives","ETHF0:USTF0",1755984406937,1.25966332,4745.7,4745.6,1.7395559]
["bitfinex-derivatives","ETHF0:USTF0",1755984407131,20.56216332,4745.7,4745.6,1.7395559]
["bitfinex-derivatives","ETHF0:USTF0",1755984408741,20.78906332,4745.7,4745.6,1.7395559]
["bitfinex-derivatives","ETHF0:USTF0",1755984410441,20.94696332,4745.7,4745.6,1.7395559]
["bitfinex-derivatives","ETHF0:USTF0",1755984411045,20.94696332,4745.7,4745.6,1.73954322]
["bitfinex-derivatives","ETHF0:USTF0",1755984412444,20.94696332,4745.7,4745.6,0.39544322]
["bitfinex-derivatives","ETHF0:USTF0",1755984412943,24.15476332,4745.7,4745.6,0.39544322]
["bitfinex-derivatives","ETHF0:USTF0",1755984420953,24.15476332,4745.7,4745.6,0.39545558]
["bitfinex-derivatives","ETHF0:USTF0",1755984429848,24.15476332,4745.7,4745.6,0.3954519]
["bitfinex-derivatives","ETHF0:USTF0",1755984435661,24.15476332,4745.7,4745.6,0.0318519]
["bitfinex-derivatives","ETHF0:USTF0",1755984439669,0.5436,4745.3,4745.2,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1755984439869,20.89746332,4745.3,4745.2,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1755984441571,20.89746332,4745.3,4745.2,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1755984442073,20.89746332,4745.3,4745.2,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1755984447174,1.83846332,4745.3,4745.2,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1755984447380,20.3778,4745.3,4745.2,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1755984447678,20.3778,4745.3,4745.2,1.93719898]
["bitfinex-derivatives","ETHF0:USTF0",1755984447881,20.8960817,4745.3,4745.2,1.93719898]
["bitfinex-derivatives","ETHF0:USTF0",1755984448578,20.3778,4745.3,4745.2,1.93719898]
["bitfinex-derivatives","ETHF0:USTF0",1755984448782,20.1585,4745.3,4745.2,1.93719898]
["bitfinex-derivatives","ETHF0:USTF0",1755984449176,0.7123,4745.6,4745.5,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1755984449372,20.28959036,4745.6,4745.5,1.93717898]
["bitfinex-derivatives","ETHF0:USTF0",1755984449574,20.73629036,4745.6,4745.5,1.93718277]
["bitfinex-derivatives","ETHF0:USTF0",1755984449773,21.31764036,4745.6,4745.5,1.93718277]
["bitfinex-derivatives","ETHF0:USTF0",1755984450173,21.31764036,4745.6,4745.5,1.51562277]
["bitfinex-derivatives","ETHF0:USTF0",1755984450570,21.31764036,4745.6,4745.5,1.28892277]
["bitfinex-derivatives","ETHF0:USTF0",1755984450778,21.31764036,4745.6,4745.5,0.57052277]
["bitfinex-derivatives","ETHF0:USTF0",1755984452082,21.31764036,4745.6,4745.5,0.41432277]
["bitfinex-derivatives","ETHF0:USTF0",1755984452283,21.31764036,4745.6,4745.5,0.18962277]
["bitfinex-derivatives","ETHF0:USTF0",1755984459288,0.42157,4745.4,4745.2,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1755984459495,1.78407,4745.4,4745.3,0.94075268]
["bitfinex-derivatives","ETHF0:USTF0",1755984459787,21.36119529,4745.4,4745.3,0.18585268]
["bitfinex-derivatives","ETHF0:USTF0",1755984459993,0.7855,4745.0,4744.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755984460290,20.4205,4745.0,4744.9,1.73975314]
["bitfinex-derivatives","ETHF0:USTF0",1755984461091,20.4205,4745.0,4744.9,1.95875314]
["bitfinex-derivatives","ETHF0:USTF0",1755984461292,20.4205,4745.0,4744.9,0.57915314]
["bitfinex-derivatives","ETHF0:USTF0",1755984462289,20.4205,4745.0,4744.9,0.18585314]
["bitfinex-derivatives","ETHF0:USTF0",1755984468997,20.4205,4745.0,4744.9,0.42195314]
["bitfinex-derivatives","ETHF0:USTF0",1755984469401,20.4205,4745.0,4744.9,0.42191006]
["bitfinex-derivatives","ETHF0:USTF0",1755984470804,20.4205,4745.0,4744.9,1.31811006]
["bitfinex-derivatives","ETHF0:USTF0",1755984471002,20.4205,4745.0,4744.9,1.53711006]
["bitfinex-derivatives","ETHF0:USTF0",1755984472799,20.4205,4745.0,4744.9,0.55361006]
["bitfinex-derivatives","ETHF0:USTF0",1755984473005,20.4205,4745.0,4744.9,0.18581006]
["bitfinex-derivatives","ETHF0:USTF0",1755984475403,0.42161,4744.9,4744.7,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1755984475704,1.78411,4744.9,4744.8,0.18579924]
["bitfinex-derivatives","ETHF0:USTF0",1755984475906,20.84111,4744.9,4744.8,0.18579924]
["bitfinex-derivatives","ETHF0:USTF0",1755984476210,20.02311,4744.9,4744.8,0.18579923]
["bitfinex-derivatives","ETHF0:USTF0",1755984476704,20.26411,4744.9,4744.8,0.18579923]
["bitfinex-derivatives","ETHF0:USTF0",1755984476910,20.84111,4744.9,4744.8,0.18579923]
["bitfinex-derivatives","ETHF0:USTF0",1755984479411,1.78414,4744.5,4744.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755984479614,20.84114,4744.5,4744.4,0.42183901]
["bitfinex-derivatives","ETHF0:USTF0",1755984479813,20.84114,4744.5,4744.4,0.18573901]
["bitfinex-derivatives","ETHF0:USTF0",1755984481015,20.84114,4744.5,4744.4,0.42183901]
["bitfinex-derivatives","ETHF0:USTF0",1755984483314,20.84114,4744.5,4744.4,0.18573901]
["bitfinex-derivatives","ETHF0:USTF0",1755984484114,20.84114,4744.5,4744.4,0.41933901]
["bitfinex-derivatives","ETHF0:USTF0",1755984488016,20.84114,4744.5,4744.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755984488315,20.84114,4744.5,4744.4,0.18240928]
["bitfinex-derivatives","ETHF0:USTF0",1755984494526,20.02314,4744.5,4744.4,0.18239834]
["bitfinex-derivatives","ETHF0:USTF0",1755984495226,20.81304,4744.5,4744.4,0.18239834]
["bitfinex-derivatives","ETHF0:USTF0",1755984497823,20.02314,4744.5,4744.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755984498030,20.02314,4744.5,4744.4,0.18240813]
["bitfinex-derivatives","ETHF0:USTF0",1755984498525,20.81304,4744.5,4744.4,0.18240813]
["bitfinex-derivatives","ETHF0:USTF0",1755984507737,0.96387,4744.2,4744.1,1.62623152]
["bitfinex-derivatives","ETHF0:USTF0",1755984507938,20.81077,4744.2,4744.1,2.03977596]
["bitfinex-derivatives","ETHF0:USTF0",1755984508338,20.81077,4744.2,4744.1,2.03982909]
["bitfinex-derivatives","ETHF0:USTF0",1755984510142,20.81077,4744.2,4744.1,1.61815909]
["bitfinex-derivatives","ETHF0:USTF0",1755984510443,1.75377,4744.2,4744.1,1.61815909]
["bitfinex-derivatives","ETHF0:USTF0",1755984510740,1.75377,4744.2,4744.1,1.38725909]
["bitfinex-derivatives","ETHF0:USTF0",1755984511338,1.75377,4744.2,4744.1,1.61815909]
["bitfinex-derivatives","ETHF0:USTF0",1755984512638,1.75377,4744.2,4744.1,0.27965909]
["bitfinex-derivatives","ETHF0:USTF0",1755984514446,1.75377,4744.2,4744.1,0.27964578]
["bitfinex-derivatives","ETHF0:USTF0",1755984517746,1.75377,4744.2,4744.1,0.2793453]
["bitfinex-derivatives","ETHF0:USTF0",1755984524350,1.75377,4744.2,4744.1,0.27932754]
["bitfinex-derivatives","ETHF0:USTF0",1755984526047,1.75377,4744.2,4744.1,0.50992754]
["bitfinex-derivatives","ETHF0:USTF0",1755984526551,1.75377,4744.2,4744.1,0.27932754]
["bitfinex-derivatives","ETHF0:USTF0",1755984526744,0.2211,4743.4,4743.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755984526954,20.82244,4743.4,4743.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984527253,20.60134,4743.4,4743.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984527750,20.82244,4743.4,4743.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984528447,1.3347,4742.8,4742.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984530143,19.077,4742.9,4742.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755984530348,0.9674,4742.7,4742.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984530550,1.1136,4742.7,4742.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984530749,1.3347,4742.7,4742.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984531750,19.077,4742.9,4742.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984531751,1.1136,4742.2,4742.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984532052,0.8787,4742.2,4742.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984532250,0.5806,4742.2,4742.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984533850,0.7325,4742.2,4742.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984534053,1.1136,4742.2,4742.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984534250,1.3347,4742.2,4742.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984538952,1.3347,4742.2,4742.1,1.52801793]
["bitfinex-derivatives","ETHF0:USTF0",1755984539155,5.3347,4742.2,4742.1,0.17591793]
["bitfinex-derivatives","ETHF0:USTF0",1755984539362,0.749,4742.1,4742.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755984539556,0.749,4742.1,4742.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755984539760,0.749,4742.1,4742.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755984539963,1.3347,4742.1,4742.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755984540152,1.3347,4742.1,4741.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1755984540357,3.5586,4742.0,4741.9,1.14088927]
["bitfinex-derivatives","ETHF0:USTF0",1755984540650,4.0865,4742.0,4741.9,1.52798927]
["bitfinex-derivatives","ETHF0:USTF0",1755984540863,4.5425,4742.0,4741.9,1.52798927]
["bitfinex-derivatives","ETHF0:USTF0",1755984541265,4.5425,4742.0,4741.9,1.52798714]
["bitfinex-derivatives","ETHF0:USTF0",1755984541761,4.5425,4742.0,4741.9,1.17348714]
["bitfinex-derivatives","ETHF0:USTF0",1755984543461,4.5425,4742.0,4741.9,1.52798714]
["bitfinex-derivatives","ETHF0:USTF0",1755984544366,4.5425,4742.0,4741.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984544565,4.5425,4742.0,4741.9,1.52790359]
["bitfinex-derivatives","ETHF0:USTF0",1755984545065,4.5425,4742.0,4741.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755984546369,1.3429,4741.2,4741.1,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1755984547069,1.3429,4741.2,4741.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755984547370,1.3429,4741.2,4741.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755984550168,1.3429,4741.0,4740.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755984550363,20.4879,4741.0,4740.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755984553772,20.2607,4741.0,4740.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755984554264,20.4879,4741.0,4740.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755984555172,20.2607,4741.0,4740.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755984556070,0.732,4741.3,4741.2,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1755984556275,20.2587,4741.3,4741.2,1.75294]
["bitfinex-derivatives","ETHF0:USTF0",1755984556871,20.4859,4741.3,4741.2,1.75294]
["bitfinex-derivatives","ETHF0:USTF0",1755984557869,3.62973,4741.4,4741.2,1.75294]
["bitfinex-derivatives","ETHF0:USTF0",1755984557870,3.2078,4741.4,4741.2,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1755984558073,3.9398,4741.4,4741.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755984558775,4.3235,4741.4,4741.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755984560067,1.1157,4741.2,4741.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755984560269,20.4859,4741.2,4741.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1755984561473,20.4859,4741.2,4740.5,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1755984561474,0.233,4741.6,4741.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755984561781,0.7832,4741.6,4741.5,1.75292]
["bitfinex-derivatives","ETHF0:USTF0",1755984562074,0.97213,4741.4,4741.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755984562276,20.34733,4741.4,4741.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755984562466,20.34733,4741.4,4741.3,1.13404624]
["bitfinex-derivatives","ETHF0:USTF0",1755984562776,1.76483,4741.4,4741.3,0.40974624]
["bitfinex-derivatives","ETHF0:USTF0",1755984563078,0.3325,4742.1,4742.0,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1755984563374,0.3325,4742.1,4742.0,1.94252624]
["bitfinex-derivatives","ETHF0:USTF0",1755984563375,1.1157,4742.1,4742.0,1.94252624]
["bitfinex-derivatives","ETHF0:USTF0",1755984563766,1.3429,4742.1,4742.0,1.94252624]
["bitfinex-derivatives","ETHF0:USTF0",1755984565776,1.1157,4742.1,4742.0,1.94252624]
["bitfinex-derivatives","ETHF0:USTF0",1755984566380,1.1157,4742.1,4742.0,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1755984566679,1.1157,4742.1,4742.0,1.94261261]
["bitfinex-derivatives","ETHF0:USTF0",1755984567182,1.1157,4742.1,4742.0,1.94261416]
["bitfinex-derivatives","ETHF0:USTF0",1755984569686,1.1157,4742.1,4742.0,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1755984569884,1.1157,4742.1,4742.0,1.94266854]
["bitfinex-derivatives","ETHF0:USTF0",1755984573187,20.2667,4742.1,4742.0,1.94266854]
["bitfinex-derivatives","ETHF0:USTF0",1755984573484,20.2647,4742.1,4742.0,1.94266854]
["bitfinex-derivatives","ETHF0:USTF0",1755984574788,20.5059,4742.1,4742.0,0.18978854]
["bitfinex-derivatives","ETHF0:USTF0",1755984576189,23.7137,4742.1,4742.0,0.18978854]
["bitfinex-derivatives","ETHF0:USTF0",1755984576389,0.5309,4741.8,4741.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755984576588,20.5134,4741.8,4741.7,0.85360781]
["bitfinex-derivatives","ETHF0:USTF0",1755984577584,20.5134,4741.8,4741.7,0.18980781]
["bitfinex-derivatives","ETHF0:USTF0",1755984578686,24.5134,4741.8,4741.7,0.18980781]
["bitfinex-derivatives","ETHF0:USTF0",1755984579088,0.5309,4741.2,4741.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755984579291,23.6863,4741.2,4741.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755984579779,24.10825,4741.2,4741.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755984579984,1.0897,4740.9,4740.8,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1755984580184,20.4805,4740.9,4740.8,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1755984580689,20.4805,4740.9,4740.8,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1755984581193,20.4805,4740.9,4740.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755984582496,20.4805,4740.9,4740.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1755984583390,20.4805,4740.9,4740.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755984583690,20.2393,4740.9,4740.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755984585188,20.4805,4740.9,4740.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755984587995,20.2393,4740.9,4740.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755984588293,20.4805,4740.9,4740.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755984590995,20.4805,4740.9,4740.8,1.5358336]
["bitfinex-derivatives","ETHF0:USTF0",1755984592899,20.4805,4740.9,4740.8,1.53582685]
["bitfinex-derivatives","ETHF0:USTF0",1755984593800,20.4805,4740.9,4740.8,1.19432685]
["bitfinex-derivatives","ETHF0:USTF0",1755984593988,20.47585867,4740.9,4740.8,1.19432685]
["bitfinex-derivatives","ETHF0:USTF0",1755984594598,20.47585867,4740.9,4740.8,1.53582685]
["bitfinex-derivatives","ETHF0:USTF0",1755984595994,20.47585867,4740.9,4740.8,1.53583408]
["bitfinex-derivatives","ETHF0:USTF0",1755984598605,20.47585867,4740.9,4740.8,0.43123408]
["bitfinex-derivatives","ETHF0:USTF0",1755984599006,20.47585867,4740.9,4740.8,0.18933408]
["bitfinex-derivatives","ETHF0:USTF0",1755984601009,0.7302,4740.2,4740.1,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1755984601201,20.66334,4740.2,4739.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1755984601403,0.4925,4740.0,4739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755984601705,20.2663,4740.0,4739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755984601908,20.2663,4740.0,4739.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755984602100,20.2663,4740.0,4739.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755984602101,1.1113,4739.9,4739.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1755984602306,1.1113,4739.9,4739.8,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1755984604405,1.0423,4739.9,4739.8,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1755984604608,23.4113,4740.6,4740.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984605209,23.4811,4740.6,4740.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984605903,23.4811,4740.6,4740.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755984606499,23.4113,4740.6,4740.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984606913,4.1385,4740.6,4740.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984607806,4.2503,4740.6,4740.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984608206,1.0425,4740.6,4740.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984611013,1.0425,4740.6,4740.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755984611211,1.0425,4740.6,4740.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984611413,0.2422,4741.0,4740.6,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1755984611606,0.7291,4741.0,4740.9,1.77177]
["bitfinex-derivatives","ETHF0:USTF0",1755984611908,0.0698,4741.6,4741.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1755984612115,19.6509,4741.5,4741.4,1.38023]
["bitfinex-derivatives","ETHF0:USTF0",1755984612615,20.2763,4741.5,4741.4,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1755984612805,20.2763,4741.5,4741.4,1.23106679]
["bitfinex-derivatives","ETHF0:USTF0",1755984613114,20.2763,4741.5,4741.4,0.80913679]
["bitfinex-derivatives","ETHF0:USTF0",1755984613406,1.0425,4741.5,4741.4,1.20063679]
["bitfinex-derivatives","ETHF0:USTF0",1755984613611,1.0425,4741.5,4741.4,1.52923679]
["bitfinex-derivatives","ETHF0:USTF0",1755984615309,1.0425,4741.5,4741.4,1.52922387]
["bitfinex-derivatives","ETHF0:USTF0",1755984617711,0.9307,4741.5,4741.4,1.52922387]
["bitfinex-derivatives","ETHF0:USTF0",1755984617920,3.5212,4741.7,4741.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755984618119,3.2078,4741.7,4741.6,1.52922387]
["bitfinex-derivatives","ETHF0:USTF0",1755984618419,3.7634,4741.7,4741.6,1.52918341]
["bitfinex-derivatives","ETHF0:USTF0",1755984618716,3.9108,4741.7,4741.6,1.52918341]
["bitfinex-derivatives","ETHF0:USTF0",1755984618915,4.2503,4741.7,4741.6,1.52918341]
["bitfinex-derivatives","ETHF0:USTF0",1755984620918,4.2503,4741.7,4741.6,0.42068341]
["bitfinex-derivatives","ETHF0:USTF0",1755984621121,4.2503,4741.7,4741.6,1.52918341]
["bitfinex-derivatives","ETHF0:USTF0",1755984622418,3.6686,4741.7,4741.6,1.52918341]
["bitfinex-derivatives","ETHF0:USTF0",1755984622710,1.05442,4743.3,4741.6,1.52918341]
["bitfinex-derivatives","ETHF0:USTF0",1755984622711,0.3134,4742.0,4741.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755984622910,0.0698,4742.7,4741.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755984622911,1.0425,4742.5,4742.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1755984623116,1.0425,4742.5,4742.4,1.95102341]
["bitfinex-derivatives","ETHF0:USTF0",1755984624419,0.5556,4742.5,4742.4,1.95102341]
["bitfinex-derivatives","ETHF0:USTF0",1755984624819,0.9307,4742.5,4742.4,1.95102341]
["bitfinex-derivatives","ETHF0:USTF0",1755984625021,0.9307,4742.5,4742.4,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1755984625321,1.0425,4742.5,4742.4,1.9507689]
["bitfinex-derivatives","ETHF0:USTF0",1755984625622,1.0425,4742.5,4742.4,1.9507102]
["bitfinex-derivatives","ETHF0:USTF0",1755984628924,22.8671,4743.2,4743.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984629328,23.4222,4743.2,4743.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984629522,4.2492,4743.2,4743.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984629828,23.4522,4743.2,4743.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984630031,23.5217,4743.2,4743.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755984630728,23.5217,4743.2,4743.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755984631524,23.4522,4743.2,4743.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755984632427,23.4522,4743.2,4743.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984632727,23.4482,4743.2,4743.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984634241,4.2492,4743.2,4743.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984634436,23.4462,4743.2,4743.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984635329,23.4422,4743.2,4743.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984636137,23.4412,4743.2,4743.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984638539,4.2492,4743.2,4743.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755984638752,0.4623,4742.2,4742.1,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755984638938,19.6483,4742.2,4742.1,1.95629047]
["bitfinex-derivatives","ETHF0:USTF0",1755984639142,19.8722,4742.2,4742.1,1.95629047]
["bitfinex-derivatives","ETHF0:USTF0",1755984640541,0.6862,4742.2,4742.1,1.95629047]
["bitfinex-derivatives","ETHF0:USTF0",1755984643944,1.0302,4742.2,4742.1,1.95629047]
["bitfinex-derivatives","ETHF0:USTF0",1755984644939,1.0302,4742.2,4742.1,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755984645149,1.0302,4742.2,4742.1,1.95654467]
["bitfinex-derivatives","ETHF0:USTF0",1755984648449,20.2292,4742.2,4742.1,1.95654467]
["bitfinex-derivatives","ETHF0:USTF0",1755984648752,20.299,4742.2,4742.1,0.82224467]
["bitfinex-derivatives","ETHF0:USTF0",1755984648942,20.299,4742.2,4742.1,1.05944467]
["bitfinex-derivatives","ETHF0:USTF0",1755984649144,1.1,4742.2,4742.1,1.21684467]
["bitfinex-derivatives","ETHF0:USTF0",1755984649342,20.296,4742.2,4742.1,0.82224467]
["bitfinex-derivatives","ETHF0:USTF0",1755984649746,20.296,4742.2,4742.1,1.05944467]
["bitfinex-derivatives","ETHF0:USTF0",1755984649943,20.296,4742.2,4742.1,1.21684467]
["bitfinex-derivatives","ETHF0:USTF0",1755984650143,20.296,4742.2,4742.1,1.57424467]
["bitfinex-derivatives","ETHF0:USTF0",1755984650342,20.2262,4742.2,4742.1,1.80914467]
["bitfinex-derivatives","ETHF0:USTF0",1755984651151,20.3,4742.2,4742.1,1.05944467]
["bitfinex-derivatives","ETHF0:USTF0",1755984651343,20.2302,4742.2,4742.1,1.95654467]
["bitfinex-derivatives","ETHF0:USTF0",1755984652351,20.7476075,4742.2,4742.1,1.95654467]
["bitfinex-derivatives","ETHF0:USTF0",1755984652943,20.7436075,4742.2,4742.1,1.95654467]
["bitfinex-derivatives","ETHF0:USTF0",1755984653144,1.0302,4742.2,4742.1,1.95654467]
["bitfinex-derivatives","ETHF0:USTF0",1755984654853,1.0302,4742.2,4742.1,1.95685776]
["bitfinex-derivatives","ETHF0:USTF0",1755984656154,1.0302,4742.2,4742.1,1.95684759]
["bitfinex-derivatives","ETHF0:USTF0",1755984662252,0.49162,4742.6,4742.2,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1755984662253,0.5372,4742.6,4742.2,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1755984662449,0.9185,4742.6,4742.5,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1755984662651,20.72546504,4742.6,4742.5,1.95680759]
["bitfinex-derivatives","ETHF0:USTF0",1755984663157,20.79526504,4742.6,4742.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755984664857,1.0393,4742.1,4742.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755984665057,20.2173,4742.1,4742.0,1.72197259]
["bitfinex-derivatives","ETHF0:USTF0",1755984665359,20.2173,4742.1,4742.0,1.96417259]
["bitfinex-derivatives","ETHF0:USTF0",1755984666864,20.2872,4742.1,4742.0,0.84357259]
["bitfinex-derivatives","ETHF0:USTF0",1755984667362,20.2872,4742.1,4742.0,1.55737259]
["bitfinex-derivatives","ETHF0:USTF0",1755984667864,20.2872,4742.1,4742.0,1.22127259]
["bitfinex-derivatives","ETHF0:USTF0",1755984668253,20.2872,4742.1,4742.0,0.42169259]
["bitfinex-derivatives","ETHF0:USTF0",1755984670960,3.2078,4742.2,4742.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1755984671256,20.1105,4742.4,4742.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755984671461,20.74013532,4742.4,4742.3,1.52489259]
["bitfinex-derivatives","ETHF0:USTF0",1755984672262,1.55713532,4742.4,4742.3,1.52489259]
["bitfinex-derivatives","ETHF0:USTF0",1755984672563,20.74913532,4742.4,4742.3,1.52489259]
["bitfinex-derivatives","ETHF0:USTF0",1755984673258,1.55713532,4742.4,4742.3,1.52489259]
["bitfinex-derivatives","ETHF0:USTF0",1755984673464,20.74613532,4742.4,4742.3,1.52489259]
["bitfinex-derivatives","ETHF0:USTF0",1755984673765,20.74613532,4742.4,4742.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755984674063,20.74613532,4742.4,4742.3,1.52986053]
["bitfinex-derivatives","ETHF0:USTF0",1755984674456,20.2283,4742.4,4742.3,1.52986053]
["bitfinex-derivatives","ETHF0:USTF0",1755984674855,20.1155,4742.4,4742.3,1.52986053]
["bitfinex-derivatives","ETHF0:USTF0",1755984675061,19.8878,4742.4,4742.3,1.52986053]
["bitfinex-derivatives","ETHF0:USTF0",1755984675266,19.8868,4742.4,4742.3,1.52986053]
["bitfinex-derivatives","ETHF0:USTF0",1755984675652,20.1145,4742.4,4742.3,1.52986053]
["bitfinex-derivatives","ETHF0:USTF0",1755984676665,3.9326,4742.7,4742.6,1.76722]
["bitfinex-derivatives","ETHF0:USTF0",1755984676857,4.4508381,4742.7,4742.6,1.95168053]
["bitfinex-derivatives","ETHF0:USTF0",1755984677052,4.3401381,4742.7,4742.6,1.95168053]
["bitfinex-derivatives","ETHF0:USTF0",1755984677267,4.6524381,4742.7,4742.6,1.95168053]
["bitfinex-derivatives","ETHF0:USTF0",1755984677865,4.7631381,4742.7,4742.6,1.95168053]
["bitfinex-derivatives","ETHF0:USTF0",1755984678165,23.9521381,4742.7,4742.6,1.95168053]
["bitfinex-derivatives","ETHF0:USTF0",1755984681766,4.7631381,4742.7,4742.6,1.95168053]
["bitfinex-derivatives","ETHF0:USTF0",1755984682064,23.9441381,4742.7,4742.6,1.95168053]
["bitfinex-derivatives","ETHF0:USTF0",1755984682671,4.7631381,4742.7,4742.6,1.95168053]
["bitfinex-derivatives","ETHF0:USTF0",1755984682968,23.9439731,4742.7,4742.6,1.95168053]
["bitfinex-derivatives","ETHF0:USTF0",1755984683866,23.9439731,4742.7,4742.6,1.95167452]
["bitfinex-derivatives","ETHF0:USTF0",1755984684065,24.0131731,4742.7,4742.6,1.22617452]
["bitfinex-derivatives","ETHF0:USTF0",1755984684265,23.9439731,4742.7,4742.6,1.56227469]
["bitfinex-derivatives","ETHF0:USTF0",1755984686866,23.9439731,4742.7,4742.6,0.80435469]
["bitfinex-derivatives","ETHF0:USTF0",1755984687068,24.0131731,4742.7,4742.6,0.80435469]
["bitfinex-derivatives","ETHF0:USTF0",1755984688069,23.9439731,4742.7,4742.6,1.52985469]
["bitfinex-derivatives","ETHF0:USTF0",1755984689069,24.0131731,4742.7,4742.6,1.19375469]
["bitfinex-derivatives","ETHF0:USTF0",1755984689473,4.8321731,4742.7,4742.6,1.19375469]
["bitfinex-derivatives","ETHF0:USTF0",1755984689671,24.0021731,4742.7,4742.6,1.52985469]
["bitfinex-derivatives","ETHF0:USTF0",1755984690866,24.0021731,4742.7,4742.6,1.78452324]
["bitfinex-derivatives","ETHF0:USTF0",1755984693668,24.0021731,4742.7,4742.6,1.78451893]
["bitfinex-derivatives","ETHF0:USTF0",1755984694769,24.0021731,4742.7,4742.6,1.44841893]
["bitfinex-derivatives","ETHF0:USTF0",1755984694966,24.0021731,4742.7,4742.6,1.05901893]
["bitfinex-derivatives","ETHF0:USTF0",1755984695266,24.0021731,4742.7,4742.6,0.83921893]
["bitfinex-derivatives","ETHF0:USTF0",1755984695879,24.0021731,4742.7,4742.6,1.06291893]
["bitfinex-derivatives","ETHF0:USTF0",1755984696379,24.0021731,4742.7,4742.6,1.42571893]
["bitfinex-derivatives","ETHF0:USTF0",1755984702582,24.0021731,4742.7,4742.6,0.83921893]
["bitfinex-derivatives","ETHF0:USTF0",1755984703488,4.8321731,4742.7,4742.6,0.65476855]
["bitfinex-derivatives","ETHF0:USTF0",1755984703785,23.9801731,4742.7,4742.6,0.83991355]
["bitfinex-derivatives","ETHF0:USTF0",1755984703985,4.8321731,4742.7,4742.6,0.83991354]
["bitfinex-derivatives","ETHF0:USTF0",1755984704186,23.9791731,4742.7,4742.6,0.83991354]
["bitfinex-derivatives","ETHF0:USTF0",1755984704389,4.8321731,4742.7,4742.6,0.83991354]
["bitfinex-derivatives","ETHF0:USTF0",1755984704784,23.9791731,4742.7,4742.6,0.83991354]
["bitfinex-derivatives","ETHF0:USTF0",1755984704990,4.8321731,4742.7,4742.6,0.83991354]
["bitfinex-derivatives","ETHF0:USTF0",1755984705185,23.9781731,4742.7,4742.6,0.83991354]
["bitfinex-derivatives","ETHF0:USTF0",1755984708093,23.9781731,4742.7,4742.6,0.68201354]
["bitfinex-derivatives","ETHF0:USTF0",1755984708600,23.9781731,4742.7,4742.6,0.68202526]
["bitfinex-derivatives","ETHF0:USTF0",1755984710396,4.8321731,4742.7,4742.6,0.68202526]
["bitfinex-derivatives","ETHF0:USTF0",1755984710598,23.9711731,4742.7,4742.6,0.68202526]
["bitfinex-derivatives","ETHF0:USTF0",1755984712302,4.7629731,4742.7,4742.6,1.81352526]
["bitfinex-derivatives","ETHF0:USTF0",1755984712700,23.8989731,4742.7,4742.6,1.81352526]
["bitfinex-derivatives","ETHF0:USTF0",1755984712896,23.9684731,4742.7,4742.6,0.68202526]
["bitfinex-derivatives","ETHF0:USTF0",1755984713202,23.9684731,4742.7,4742.6,0.49686855]
["bitfinex-derivatives","ETHF0:USTF0",1755984713397,23.9684731,4742.7,4742.6,0.68202795]
["bitfinex-derivatives","ETHF0:USTF0",1755984713803,23.9684731,4742.7,4742.6,0.68202799]
["bitfinex-derivatives","ETHF0:USTF0",1755984716605,23.9684731,4742.7,4742.6,0.68202689]
["bitfinex-derivatives","ETHF0:USTF0",1755984716796,23.9684731,4742.7,4742.6,0.68202698]
["bitfinex-derivatives","ETHF0:USTF0",1755984720709,23.9684731,4742.7,4742.6,0.43982698]
["bitfinex-derivatives","ETHF0:USTF0",1755984721009,23.9684731,4742.7,4742.6,0.12702698]
["bitfinex-derivatives","ETHF0:USTF0",1755984721309,0.3439,4742.0,4741.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1755984721503,19.4759,4742.0,4741.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1755984722002,19.4759,4742.0,4741.9,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1755984723712,19.4759,4742.0,4741.9,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1755984724007,0.3439,4742.0,4741.9,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1755984724211,19.4729,4742.0,4741.9,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1755984724907,0.3439,4742.0,4741.9,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1755984725608,0.3439,4742.0,4741.9,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1755984726813,0.3439,4742.0,4741.9,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1755984730709,0.3439,4742.0,4741.9,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1755984730915,0.3439,4742.0,4741.9,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1755984731104,0.3439,4742.0,4741.9,1.77208]
["bitfinex-derivatives","ETHF0:USTF0",1755984732909,0.1903,4742.0,4741.9,1.77208]
["bitfinex-derivatives","ETHF0:USTF0",1755984733105,19.4711,4742.3,4742.2,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1755984733304,19.4711,4742.3,4742.2,1.96791662]
["bitfinex-derivatives","ETHF0:USTF0",1755984734115,0.3501,4742.3,4742.2,1.96791662]
["bitfinex-derivatives","ETHF0:USTF0",1755984735517,0.3501,4742.3,4742.2,1.96791398]
["bitfinex-derivatives","ETHF0:USTF0",1755984737619,19.2755,4742.5,4742.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1755984737813,19.79032883,4742.5,4742.4,1.96789398]
["bitfinex-derivatives","ETHF0:USTF0",1755984738013,19.79032883,4742.5,4742.4,1.45309398]
["bitfinex-derivatives","ETHF0:USTF0",1755984738219,19.97992883,4742.5,4742.4,1.45309398]
["bitfinex-derivatives","ETHF0:USTF0",1755984739921,23.18772883,4742.5,4742.4,1.45309398]
["bitfinex-derivatives","ETHF0:USTF0",1755984741923,23.18772883,4742.5,4742.4,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1755984742122,23.18772883,4742.5,4742.4,0.99369835]
["bitfinex-derivatives","ETHF0:USTF0",1755984742323,23.18772883,4742.5,4742.4,1.80709835]
["bitfinex-derivatives","ETHF0:USTF0",1755984742619,23.18772883,4742.5,4742.4,1.8071005]
["bitfinex-derivatives","ETHF0:USTF0",1755984742824,23.18472883,4742.5,4742.4,1.9679005]
["bitfinex-derivatives","ETHF0:USTF0",1755984743811,4.07272883,4742.5,4742.4,1.9679005]
["bitfinex-derivatives","ETHF0:USTF0",1755984744015,23.18472883,4742.5,4742.4,0.8407005]
["bitfinex-derivatives","ETHF0:USTF0",1755984745622,23.18472883,4742.5,4742.4,1.5671005]
["bitfinex-derivatives","ETHF0:USTF0",1755984745822,23.18472883,4742.5,4742.4,1.9679005]
["bitfinex-derivatives","ETHF0:USTF0",1755984747225,4.07272883,4742.5,4742.4,1.9679005]
["bitfinex-derivatives","ETHF0:USTF0",1755984747423,23.18472883,4742.5,4742.4,1.9679005]
["bitfinex-derivatives","ETHF0:USTF0",1755984748823,23.18472883,4742.5,4742.4,1.6139005]
["bitfinex-derivatives","ETHF0:USTF0",1755984749425,23.18472883,4742.5,4742.4,1.4531005]
["bitfinex-derivatives","ETHF0:USTF0",1755984749818,23.18472883,4742.5,4742.4,0.8407005]
["bitfinex-derivatives","ETHF0:USTF0",1755984751219,0.51482883,4742.5,4742.4,1.9679005]
["bitfinex-derivatives","ETHF0:USTF0",1755984751427,3.2078,4743.0,4742.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755984751621,3.2078,4743.0,4742.9,1.5460605]
["bitfinex-derivatives","ETHF0:USTF0",1755984752126,3.2078,4743.0,4742.9,1.81478972]
["bitfinex-derivatives","ETHF0:USTF0",1755984753421,3.3977,4743.8,4743.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1755984753628,3.2078,4744.3,4743.7,4.44538972]
["bitfinex-derivatives","ETHF0:USTF0",1755984753924,3.2078,4744.3,4744.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755984754118,3.2078,4744.3,4744.2,1.81008972]
["bitfinex-derivatives","ETHF0:USTF0",1755984754316,3.3977,4744.3,4744.2,1.81008972]
["bitfinex-derivatives","ETHF0:USTF0",1755984754519,3.5525,4744.3,4744.2,2.23176972]
["bitfinex-derivatives","ETHF0:USTF0",1755984755421,19.4617,4744.7,4744.6,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1755984755726,19.4617,4744.7,4744.6,2.05505308]
["bitfinex-derivatives","ETHF0:USTF0",1755984756825,0.3447,4744.7,4744.6,2.05505308]
["bitfinex-derivatives","ETHF0:USTF0",1755984757018,0.3447,4744.7,4744.6,2.23098804]
["bitfinex-derivatives","ETHF0:USTF0",1755984757728,0.3447,4744.7,4744.6,2.05505308]
["bitfinex-derivatives","ETHF0:USTF0",1755984758127,0.1548,4744.7,4744.6,2.05505308]
["bitfinex-derivatives","ETHF0:USTF0",1755984758719,0.3447,4744.7,4744.6,2.05505308]
["bitfinex-derivatives","ETHF0:USTF0",1755984760832,3.2078,4744.8,4744.6,1.23815308]
["bitfinex-derivatives","ETHF0:USTF0",1755984761029,3.2078,4744.8,4744.7,1.63341308]
["bitfinex-derivatives","ETHF0:USTF0",1755984761627,3.2078,4744.8,4744.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755984761932,3.2078,4744.8,4744.7,1.63167031]
["bitfinex-derivatives","ETHF0:USTF0",1755984762231,3.2078,4744.8,4744.7,1.63166457]
["bitfinex-derivatives","ETHF0:USTF0",1755984763434,3.3977,4744.8,4744.7,1.63166457]
["bitfinex-derivatives","ETHF0:USTF0",1755984763925,3.2078,4744.8,4744.7,1.63166457]
["bitfinex-derivatives","ETHF0:USTF0",1755984765028,3.2078,4744.8,4744.7,1.63145017]
["bitfinex-derivatives","ETHF0:USTF0",1755984768333,3.3977,4744.8,4744.7,1.63134436]
["bitfinex-derivatives","ETHF0:USTF0",1755984769232,3.2078,4744.8,4744.7,1.63134436]
["bitfinex-derivatives","ETHF0:USTF0",1755984771334,3.3977,4744.8,4744.7,1.63134436]
["bitfinex-derivatives","ETHF0:USTF0",1755984771634,3.3977,4744.8,4744.7,1.63780368]
["bitfinex-derivatives","ETHF0:USTF0",1755984772334,3.5525,4744.8,4744.7,1.63780368]
["bitfinex-derivatives","ETHF0:USTF0",1755984775631,0.3447,4744.8,4744.7,1.63780368]
["bitfinex-derivatives","ETHF0:USTF0",1755984781136,0.3447,4744.8,4744.7,1.63866433]
["bitfinex-derivatives","ETHF0:USTF0",1755984781333,0.3447,4744.8,4744.7,1.81472561]
["bitfinex-derivatives","ETHF0:USTF0",1755984781734,0.3447,4744.8,4744.7,1.81499833]
["bitfinex-derivatives","ETHF0:USTF0",1755984782739,0.1548,4745.0,4744.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755984782938,0.3447,4745.0,4744.9,1.81499833]
["bitfinex-derivatives","ETHF0:USTF0",1755984783141,0.3447,4745.0,4744.9,1.54076084]
["bitfinex-derivatives","ETHF0:USTF0",1755984786142,0.85874738,4745.0,4744.9,1.54076084]
["bitfinex-derivatives","ETHF0:USTF0",1755984786735,0.3447,4745.0,4744.9,1.54076084]
["bitfinex-derivatives","ETHF0:USTF0",1755984787134,0.8587819,4745.0,4744.9,1.54076084]
["bitfinex-derivatives","ETHF0:USTF0",1755984790540,0.8587819,4745.0,4744.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755984790737,0.8587819,4745.0,4744.9,1.5412774]
["bitfinex-derivatives","ETHF0:USTF0",1755984793146,0.3447,4745.0,4744.9,1.5412774]
["bitfinex-derivatives","ETHF0:USTF0",1755984800548,0.3447,4745.0,4744.9,1.54130505]
["bitfinex-derivatives","ETHF0:USTF0",1755984803753,0.3447,4745.0,4744.9,1.54130553]
["bitfinex-derivatives","ETHF0:USTF0",1755984807852,22.92109,4745.2,4745.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755984808053,23.59525314,4745.2,4745.1,1.52170553]
["bitfinex-derivatives","ETHF0:USTF0",1755984810359,4.49325314,4745.2,4745.1,1.52170543]
["bitfinex-derivatives","ETHF0:USTF0",1755984810562,23.59325314,4745.2,4745.1,1.52170543]
["bitfinex-derivatives","ETHF0:USTF0",1755984814161,3.72216314,4745.2,4745.1,1.52170543]
["bitfinex-derivatives","ETHF0:USTF0",1755984814657,3.2078,4745.2,4745.1,1.52170543]
["bitfinex-derivatives","ETHF0:USTF0",1755984820057,3.2078,4745.2,4745.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755984820261,3.2078,4745.2,4745.1,1.52160834]
["bitfinex-derivatives","ETHF0:USTF0",1755984820967,22.6505,4745.2,4745.1,0.41450834]
["bitfinex-derivatives","ETHF0:USTF0",1755984821260,28.06272473,4745.2,4744.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755984821465,3.97314,4744.7,4744.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755984821666,23.07114,4744.7,4744.6,0.17651651]
["bitfinex-derivatives","ETHF0:USTF0",1755984829875,0.42165,4744.5,4744.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755984830074,0.76535,4744.5,4744.4,0.403372]
["bitfinex-derivatives","ETHF0:USTF0",1755984832479,19.86335,4744.5,4744.4,0.403372]
["bitfinex-derivatives","ETHF0:USTF0",1755984840080,19.86335,4744.5,4744.4,0.40334737]
["bitfinex-derivatives","ETHF0:USTF0",1755984840281,23.07115,4744.5,4744.4,0.40334737]
["bitfinex-derivatives","ETHF0:USTF0",1755984845186,3.97315,4744.5,4744.4,0.92334737]
["bitfinex-derivatives","ETHF0:USTF0",1755984845388,23.07115,4744.5,4744.4,1.50594737]
["bitfinex-derivatives","ETHF0:USTF0",1755984845686,23.07115,4744.5,4744.4,0.55284737]
["bitfinex-derivatives","ETHF0:USTF0",1755984845873,23.07115,4744.5,4744.4,0.77644737]
["bitfinex-derivatives","ETHF0:USTF0",1755984846072,23.07115,4744.5,4744.4,1.35814737]
["bitfinex-derivatives","ETHF0:USTF0",1755984848776,23.07115,4744.5,4744.4,1.35899507]
["bitfinex-derivatives","ETHF0:USTF0",1755984849180,23.07115,4744.5,4744.4,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755984849381,23.07115,4744.5,4744.4,1.35899696]
["bitfinex-derivatives","ETHF0:USTF0",1755984854584,23.07115,4744.5,4744.4,0.99999696]
["bitfinex-derivatives","ETHF0:USTF0",1755984858594,23.07115,4744.5,4744.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755984858795,23.07115,4744.5,4744.4,1.00010054]
["bitfinex-derivatives","ETHF0:USTF0",1755984868603,23.07115,4744.5,4744.4,1.00011599]
["bitfinex-derivatives","ETHF0:USTF0",1755984869794,0.94088,4744.2,4744.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755984869998,1.75568,4744.2,4744.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755984871705,1.334,4744.2,4744.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755984872008,1.334,4744.2,4744.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755984878013,1.3366,4744.1,4744.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1755984878314,1.3366,4744.1,4744.0,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1755984881720,1.3366,4744.1,4744.0,1.94255401]
["bitfinex-derivatives","ETHF0:USTF0",1755984885122,1.1156,4744.1,4744.0,1.94255401]
["bitfinex-derivatives","ETHF0:USTF0",1755984888414,1.1156,4744.1,4744.0,1.9425554]
["bitfinex-derivatives","ETHF0:USTF0",1755984890118,0.64266,4744.4,4744.0,1.5208654]
["bitfinex-derivatives","ETHF0:USTF0",1755984890423,0.64266,4744.4,4744.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755984890424,0.7325,4744.4,4744.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755984890615,0.8887,4744.4,4744.3,1.5208654]
["bitfinex-derivatives","ETHF0:USTF0",1755984890815,1.3366,4744.4,4744.3,1.5208654]
["bitfinex-derivatives","ETHF0:USTF0",1755984897123,1.3366,4744.4,4744.3,1.52086584]
["bitfinex-derivatives","ETHF0:USTF0",1755984898423,1.3366,4744.4,4744.3,1.52086575]
["bitfinex-derivatives","ETHF0:USTF0",1755984898722,4.5444,4744.4,4744.3,1.52086575]
["bitfinex-derivatives","ETHF0:USTF0",1755984900525,3.2078,4744.4,4744.3,1.52086575]
["bitfinex-derivatives","ETHF0:USTF0",1755984902816,0.7967,4744.8,4744.3,1.52086575]
["bitfinex-derivatives","ETHF0:USTF0",1755984903020,1.3366,4744.8,4744.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1755984903229,1.3366,4744.8,4744.7,1.52086575]
["bitfinex-derivatives","ETHF0:USTF0",1755984907027,3.2078,4745.1,4744.7,1.52086575]
["bitfinex-derivatives","ETHF0:USTF0",1755984907223,0.1606,4745.9,4745.8,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1755984907424,0.8865,4746.1,4746.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755984907617,0.8865,4746.1,4746.0,1.5031738]
["bitfinex-derivatives","ETHF0:USTF0",1755984907819,1.1239,4746.1,4746.0,1.50294621]
["bitfinex-derivatives","ETHF0:USTF0",1755984908526,1.3574,4746.1,4746.0,1.50294621]
["bitfinex-derivatives","ETHF0:USTF0",1755984909526,1.77891,4746.1,4746.0,1.50294621]
["bitfinex-derivatives","ETHF0:USTF0",1755984911228,1.77891,4746.1,4746.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755984911827,1.77891,4746.1,4746.0,1.50261311]
["bitfinex-derivatives","ETHF0:USTF0",1755984912127,1.77891,4746.1,4746.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755984917036,1.77891,4746.1,4746.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1755984917335,1.77891,4746.1,4746.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755984924538,1.3574,4746.1,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755984924746,4.5652,4745.5,4745.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755984924936,4.5652,4745.5,4745.4,1.34295794]
["bitfinex-derivatives","ETHF0:USTF0",1755984926643,4.5652,4745.5,4745.4,0.56645794]
["bitfinex-derivatives","ETHF0:USTF0",1755984927043,4.5652,4745.5,4745.4,0.56653383]
["bitfinex-derivatives","ETHF0:USTF0",1755984927642,4.5652,4745.5,4745.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755984927844,4.5652,4745.5,4745.4,0.56657171]
["bitfinex-derivatives","ETHF0:USTF0",1755984929142,4.5652,4745.5,4745.4,1.12007171]
["bitfinex-derivatives","ETHF0:USTF0",1755984930643,4.5652,4745.5,4745.4,0.79137171]
["bitfinex-derivatives","ETHF0:USTF0",1755984936054,4.5652,4745.5,4745.4,1.13877171]
["bitfinex-derivatives","ETHF0:USTF0",1755984936748,4.5652,4745.5,4745.4,1.52027171]
["bitfinex-derivatives","ETHF0:USTF0",1755984936943,4.5652,4745.5,4745.4,1.520791]
["bitfinex-derivatives","ETHF0:USTF0",1755984938149,4.5652,4745.5,4745.4,0.417891]
["bitfinex-derivatives","ETHF0:USTF0",1755984938758,1.3574,4745.5,4745.4,0.417891]
["bitfinex-derivatives","ETHF0:USTF0",1755984938958,4.5652,4745.5,4745.4,0.417891]
["bitfinex-derivatives","ETHF0:USTF0",1755984939350,4.5652,4745.5,4745.4,1.144591]
["bitfinex-derivatives","ETHF0:USTF0",1755984944060,4.5652,4745.5,4745.4,1.14460297]
["bitfinex-derivatives","ETHF0:USTF0",1755984945861,1.3574,4745.5,4745.4,1.14460297]
["bitfinex-derivatives","ETHF0:USTF0",1755984946062,4.5652,4745.5,4745.4,1.14460297]
["bitfinex-derivatives","ETHF0:USTF0",1755984946563,4.5652,4745.5,4745.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1755984946757,4.5652,4745.5,4745.4,1.14461912]
["bitfinex-derivatives","ETHF0:USTF0",1755984947262,4.5652,4745.5,4745.4,0.17971912]
["bitfinex-derivatives","ETHF0:USTF0",1755984947462,4.5652,4745.5,4745.4,0.41141912]
["bitfinex-derivatives","ETHF0:USTF0",1755984947657,4.3244,4745.5,4745.4,1.51751912]
["bitfinex-derivatives","ETHF0:USTF0",1755984948160,4.555,4745.5,4745.4,1.51751912]
["bitfinex-derivatives","ETHF0:USTF0",1755984949961,4.555,4745.5,4745.4,0.57231912]
["bitfinex-derivatives","ETHF0:USTF0",1755984950856,4.555,4745.5,4745.4,1.13811912]
["bitfinex-derivatives","ETHF0:USTF0",1755984951257,4.555,4745.5,4745.4,1.51751912]
["bitfinex-derivatives","ETHF0:USTF0",1755984951963,1.3472,4745.5,4745.4,1.14171912]
["bitfinex-derivatives","ETHF0:USTF0",1755984952661,1.3472,4745.5,4745.4,1.36011912]
["bitfinex-derivatives","ETHF0:USTF0",1755984954666,1.3472,4745.5,4745.4,0.17971912]
["bitfinex-derivatives","ETHF0:USTF0",1755984954867,1.3472,4745.5,4745.4,0.62981912]
["bitfinex-derivatives","ETHF0:USTF0",1755984956568,1.3472,4745.5,4745.4,0.62998122]
["bitfinex-derivatives","ETHF0:USTF0",1755984957155,1.3472,4745.5,4745.4,1.51768122]
["bitfinex-derivatives","ETHF0:USTF0",1755984957360,1.3472,4745.5,4745.4,1.51767687]
["bitfinex-derivatives","ETHF0:USTF0",1755984965471,1.3472,4745.5,4745.4,1.51766355]
["bitfinex-derivatives","ETHF0:USTF0",1755984966272,1.3472,4745.5,4745.4,1.5176624]
["bitfinex-derivatives","ETHF0:USTF0",1755984966873,4.555,4745.5,4745.4,1.5176624]
["bitfinex-derivatives","ETHF0:USTF0",1755984974778,4.3244,4745.5,4745.4,1.5176624]
["bitfinex-derivatives","ETHF0:USTF0",1755984975276,4.3244,4745.5,4745.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755984975576,1.1166,4745.5,4745.4,1.51764116]
["bitfinex-derivatives","ETHF0:USTF0",1755984975771,1.3493,4745.5,4745.4,1.51764116]
["bitfinex-derivatives","ETHF0:USTF0",1755984976167,1.1166,4745.5,4745.4,1.51764116]
["bitfinex-derivatives","ETHF0:USTF0",1755984976672,0.959,4746.0,4745.9,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1755984976877,1.3421,4746.0,4745.9,1.54894116]
["bitfinex-derivatives","ETHF0:USTF0",1755984978674,1.3421,4746.0,4745.9,1.54889825]
["bitfinex-derivatives","ETHF0:USTF0",1755984983082,1.1094,4746.0,4745.9,1.54889825]
["bitfinex-derivatives","ETHF0:USTF0",1755984984174,1.3421,4746.0,4745.9,1.54889825]
["bitfinex-derivatives","ETHF0:USTF0",1755984985281,1.3421,4746.0,4745.9,1.54885296]
["bitfinex-derivatives","ETHF0:USTF0",1755984985780,1.3421,4746.0,4745.9,1.54884944]
["bitfinex-derivatives","ETHF0:USTF0",1755984995093,1.3421,4746.0,4745.9,1.54884207]
["bitfinex-derivatives","ETHF0:USTF0",1755984995483,1.3421,4746.0,4745.9,1.54884402]
["bitfinex-derivatives","ETHF0:USTF0",1755984998094,3.62931,4746.2,4746.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1755984998300,3.62931,4746.2,4746.1,1.52924402]
["bitfinex-derivatives","ETHF0:USTF0",1755984998301,3.2078,4746.2,4746.1,1.52924402]
["bitfinex-derivatives","ETHF0:USTF0",1755984998685,3.9537,4746.2,4746.1,1.52924402]
["bitfinex-derivatives","ETHF0:USTF0",1755984998895,3.3621,4746.2,4746.1,1.52924402]
["bitfinex-derivatives","ETHF0:USTF0",1755984999093,3.2078,4746.2,4746.1,1.52924402]
["bitfinex-derivatives","ETHF0:USTF0",1755984999595,3.7994,4746.2,4746.1,1.52924402]
["bitfinex-derivatives","ETHF0:USTF0",1755984999796,0.5916,4746.2,4746.1,1.52924402]
["bitfinex-derivatives","ETHF0:USTF0",1755985000801,0.225,4746.5,4746.1,0.99094402]
["bitfinex-derivatives","ETHF0:USTF0",1755985001096,1.3462,4746.5,4746.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755985001295,1.3462,4746.5,4746.4,1.52924402]
["bitfinex-derivatives","ETHF0:USTF0",1755985002897,3.9541,4746.7,4746.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755985003089,4.554,4746.7,4746.6,1.52924402]
["bitfinex-derivatives","ETHF0:USTF0",1755985003289,5.0725047,4746.7,4746.6,1.52924402]
["bitfinex-derivatives","ETHF0:USTF0",1755985004203,4.554,4746.7,4746.6,1.52924402]
["bitfinex-derivatives","ETHF0:USTF0",1755985004904,4.554,4746.7,4746.6,1.52914633]
["bitfinex-derivatives","ETHF0:USTF0",1755985005806,4.554,4746.7,4746.6,1.52912588]
["bitfinex-derivatives","ETHF0:USTF0",1755985007398,4.329,4746.7,4746.6,1.52912588]
["bitfinex-derivatives","ETHF0:USTF0",1755985008699,4.554,4746.7,4746.6,1.52912588]
["bitfinex-derivatives","ETHF0:USTF0",1755985009510,1.3462,4746.7,4746.6,1.52912588]
["bitfinex-derivatives","ETHF0:USTF0",1755985010010,1.1212,4746.7,4746.6,1.52912588]
["bitfinex-derivatives","ETHF0:USTF0",1755985010417,1.3462,4746.7,4746.6,1.52912588]
["bitfinex-derivatives","ETHF0:USTF0",1755985010907,1.1212,4746.7,4746.6,1.52912588]
["bitfinex-derivatives","ETHF0:USTF0",1755985011210,0.309,4746.7,4746.6,1.52912588]
["bitfinex-derivatives","ETHF0:USTF0",1755985011403,1.3462,4747.0,4746.9,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1755985011602,1.3462,4747.0,4746.9,1.95056588]
["bitfinex-derivatives","ETHF0:USTF0",1755985014709,1.3462,4747.0,4746.9,1.95043103]
["bitfinex-derivatives","ETHF0:USTF0",1755985015605,1.3462,4747.0,4746.9,1.95042414]
["bitfinex-derivatives","ETHF0:USTF0",1755985016001,1.1212,4747.0,4746.9,1.95042414]
["bitfinex-derivatives","ETHF0:USTF0",1755985017011,1.3462,4747.0,4746.9,1.95042414]
["bitfinex-derivatives","ETHF0:USTF0",1755985021616,1.3462,4747.0,4746.9,0.60092414]
["bitfinex-derivatives","ETHF0:USTF0",1755985023112,1.3462,4747.0,4746.9,1.52898414]
["bitfinex-derivatives","ETHF0:USTF0",1755985023308,1.3462,4747.0,4746.9,1.18838414]
["bitfinex-derivatives","ETHF0:USTF0",1755985023509,1.3462,4747.0,4746.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755985023709,1.3462,4747.0,4746.9,1.18835685]
["bitfinex-derivatives","ETHF0:USTF0",1755985025520,1.3462,4747.0,4746.9,0.17945685]
["bitfinex-derivatives","ETHF0:USTF0",1755985026217,5.3462,4747.0,4746.9,0.17945685]
["bitfinex-derivatives","ETHF0:USTF0",1755985026516,1.3697,4746.6,4746.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755985026718,4.5775,4746.6,4746.5,0.60100783]
["bitfinex-derivatives","ETHF0:USTF0",1755985033522,4.5775,4746.6,4746.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1755985033722,4.5775,4746.6,4746.5,0.60115306]
["bitfinex-derivatives","ETHF0:USTF0",1755985040426,4.5775,4746.6,4746.5,0.82045306]
["bitfinex-derivatives","ETHF0:USTF0",1755985040618,4.5775,4746.6,4746.5,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1755985040820,4.5775,4746.6,4746.5,0.96818635]
["bitfinex-derivatives","ETHF0:USTF0",1755985041123,4.5775,4746.6,4746.5,1.55818635]
["bitfinex-derivatives","ETHF0:USTF0",1755985042924,4.5775,4746.6,4746.5,1.79108635]
["bitfinex-derivatives","ETHF0:USTF0",1755985043119,4.5775,4746.6,4746.5,1.93858635]
["bitfinex-derivatives","ETHF0:USTF0",1755985043520,4.5775,4746.6,4746.5,1.93858037]
["bitfinex-derivatives","ETHF0:USTF0",1755985048730,1.3697,4746.6,4746.5,1.93858037]
["bitfinex-derivatives","ETHF0:USTF0",1755985048931,4.5775,4746.6,4746.5,1.93858037]
["bitfinex-derivatives","ETHF0:USTF0",1755985050233,4.5826187,4746.6,4746.5,1.93858037]
["bitfinex-derivatives","ETHF0:USTF0",1755985051333,4.5826187,4746.6,4746.5,0.60118037]
["bitfinex-derivatives","ETHF0:USTF0",1755985052234,4.5826187,4746.6,4746.5,0.82048037]
["bitfinex-derivatives","ETHF0:USTF0",1755985053133,4.5826187,4746.6,4746.5,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1755985053329,4.5826187,4746.6,4746.5,0.82054977]
["bitfinex-derivatives","ETHF0:USTF0",1755985053722,4.5826187,4746.6,4746.5,0.60124977]
["bitfinex-derivatives","ETHF0:USTF0",1755985053929,4.5826187,4746.6,4746.5,0.60124994]
["bitfinex-derivatives","ETHF0:USTF0",1755985055531,4.5826187,4746.6,4746.5,1.92514994]
["bitfinex-derivatives","ETHF0:USTF0",1755985059032,4.5826187,4746.6,4746.5,1.58804994]
["bitfinex-derivatives","ETHF0:USTF0",1755985060837,4.5826187,4746.6,4746.5,1.92514994]
["bitfinex-derivatives","ETHF0:USTF0",1755985063136,4.5826187,4746.6,4746.5,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1755985063340,4.5826187,4746.6,4746.5,1.92520156]
["bitfinex-derivatives","ETHF0:USTF0",1755985068045,4.5826187,4746.6,4746.5,0.60130156]
["bitfinex-derivatives","ETHF0:USTF0",1755985068246,4.5826187,4746.6,4746.5,0.83190156]
["bitfinex-derivatives","ETHF0:USTF0",1755985071048,4.5826187,4746.6,4746.5,1.06610156]
["bitfinex-derivatives","ETHF0:USTF0",1755985073247,4.5826187,4746.6,4746.5,1.0661016]
["bitfinex-derivatives","ETHF0:USTF0",1755985073649,4.5826187,4746.6,4746.5,0.8319016]
["bitfinex-derivatives","ETHF0:USTF0",1755985073850,4.5826187,4746.6,4746.5,0.83190145]
["bitfinex-derivatives","ETHF0:USTF0",1755985074651,1.3748187,4746.6,4746.5,0.83190145]
["bitfinex-derivatives","ETHF0:USTF0",1755985074951,4.5826187,4746.6,4746.5,0.83190145]
["bitfinex-derivatives","ETHF0:USTF0",1755985075652,4.5826187,4746.6,4746.5,1.54890145]
["bitfinex-derivatives","ETHF0:USTF0",1755985076043,4.5826187,4746.6,4746.5,0.97760145]
["bitfinex-derivatives","ETHF0:USTF0",1755985076344,4.5826187,4746.6,4746.5,0.17983145]
["bitfinex-derivatives","ETHF0:USTF0",1755985077850,0.7766,4746.4,4746.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755985078052,1.3226,4746.3,4746.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755985078252,1.3226,4746.3,4746.2,1.31831315]
["bitfinex-derivatives","ETHF0:USTF0",1755985078750,1.3226,4746.3,4746.2,1.54891315]
["bitfinex-derivatives","ETHF0:USTF0",1755985078949,1.3226,4746.3,4746.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755985080346,0.9419,4745.7,4745.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755985080545,0.9419,4745.7,4745.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1755985080546,0.546,4745.4,4745.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1755985080752,1.173,4744.8,4744.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755985080946,1.1023,4744.3,4744.2,3.65507148]
["bitfinex-derivatives","ETHF0:USTF0",1755985081151,1.3226,4744.3,4744.2,1.93644167]
["bitfinex-derivatives","ETHF0:USTF0",1755985081546,1.3226,4744.3,4744.2,1.51476167]
["bitfinex-derivatives","ETHF0:USTF0",1755985081753,1.3226,4744.3,4744.2,1.51476336]
["bitfinex-derivatives","ETHF0:USTF0",1755985082851,1.3226,4744.3,4744.2,0.17986336]
["bitfinex-derivatives","ETHF0:USTF0",1755985083052,1.74427,4744.3,4744.2,0.17986336]
["bitfinex-derivatives","ETHF0:USTF0",1755985083860,0.4675,4744.2,4743.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755985084058,1.3509,4744.0,4743.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985084256,1.3509,4744.0,4743.9,1.51781534]
["bitfinex-derivatives","ETHF0:USTF0",1755985084559,1.3509,4744.0,4743.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985085460,0.2274,4744.9,4744.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755985085764,1.1235,4744.8,4744.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985086453,0.732,4744.8,4744.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985086762,1.1235,4745.0,4744.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985087458,1.3509,4745.0,4744.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985092660,1.1235,4745.0,4744.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985092865,1.3509,4745.0,4744.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985094868,1.3509,4745.0,4744.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755985095069,1.3509,4744.9,4744.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1755985100771,1.1235,4744.9,4744.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1755985101175,1.3509,4744.9,4744.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1755985102674,3.966,4745.1,4745.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985103067,4.2061,4745.1,4745.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985103377,4.5587,4745.1,4745.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985107175,4.5587,4745.1,4745.0,1.51895851]
["bitfinex-derivatives","ETHF0:USTF0",1755985108972,1.3509,4745.1,4745.0,1.51895851]
["bitfinex-derivatives","ETHF0:USTF0",1755985110275,1.1235,4745.1,4745.0,1.51895851]
["bitfinex-derivatives","ETHF0:USTF0",1755985110473,3.9539,4745.3,4745.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985110674,3.9539,4745.3,4745.2,1.51895851]
["bitfinex-derivatives","ETHF0:USTF0",1755985110976,4.3313,4745.3,4745.2,1.51895851]
["bitfinex-derivatives","ETHF0:USTF0",1755985111177,4.5587,4745.3,4745.2,1.51895851]
["bitfinex-derivatives","ETHF0:USTF0",1755985111672,4.3313,4745.3,4745.2,1.51895851]
["bitfinex-derivatives","ETHF0:USTF0",1755985111871,1.1235,4745.3,4745.2,1.51895851]
["bitfinex-derivatives","ETHF0:USTF0",1755985112578,1.3509,4745.3,4745.2,1.51895851]
["bitfinex-derivatives","ETHF0:USTF0",1755985114876,1.3509,4745.3,4745.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985115076,1.3509,4745.3,4745.2,1.51928919]
["bitfinex-derivatives","ETHF0:USTF0",1755985115467,1.3509,4745.3,4745.2,1.51928281]
["bitfinex-derivatives","ETHF0:USTF0",1755985118278,1.3509,4745.3,4745.2,1.51932677]
["bitfinex-derivatives","ETHF0:USTF0",1755985124783,1.3509,4745.3,4745.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985124987,1.3509,4745.3,4745.2,1.51932818]
["bitfinex-derivatives","ETHF0:USTF0",1755985125485,1.3509,4745.3,4745.2,1.51932817]
["bitfinex-derivatives","ETHF0:USTF0",1755985125676,1.3509,4745.3,4745.2,1.51933296]
["bitfinex-derivatives","ETHF0:USTF0",1755985134694,1.3509,4745.3,4745.2,1.5194052]
["bitfinex-derivatives","ETHF0:USTF0",1755985134890,1.3509,4745.3,4745.2,1.51940511]
["bitfinex-derivatives","ETHF0:USTF0",1755985135795,1.3509,4745.3,4745.2,1.51941313]
["bitfinex-derivatives","ETHF0:USTF0",1755985139401,1.86738285,4745.3,4745.2,1.51941313]
["bitfinex-derivatives","ETHF0:USTF0",1755985141802,1.86738285,4745.3,4745.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985142698,1.86738285,4745.3,4745.2,1.5194808]
["bitfinex-derivatives","ETHF0:USTF0",1755985142898,1.86738285,4745.3,4745.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985143498,1.86738285,4745.3,4745.2,1.5194809]
["bitfinex-derivatives","ETHF0:USTF0",1755985143699,1.63998285,4745.3,4745.2,1.5194809]
["bitfinex-derivatives","ETHF0:USTF0",1755985143904,1.87048285,4745.3,4745.2,1.5194809]
["bitfinex-derivatives","ETHF0:USTF0",1755985144102,1.87048285,4745.3,4745.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755985144501,1.87048285,4745.3,4745.2,1.51948126]
["bitfinex-derivatives","ETHF0:USTF0",1755985146197,1.87048285,4745.3,4745.2,1.5194801]
["bitfinex-derivatives","ETHF0:USTF0",1755985151607,1.87048285,4745.3,4745.2,0.5504801]
["bitfinex-derivatives","ETHF0:USTF0",1755985151811,1.87048285,4745.3,4745.2,0.1809801]
["bitfinex-derivatives","ETHF0:USTF0",1755985152312,1.87048285,4745.3,4745.2,0.9969801]
["bitfinex-derivatives","ETHF0:USTF0",1755985152513,1.87048285,4745.3,4745.2,1.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1755985155517,1.87048285,4745.3,4745.2,1.3705801]
["bitfinex-derivatives","ETHF0:USTF0",1755985156216,1.87048285,4745.3,4745.2,1.37059605]
["bitfinex-derivatives","ETHF0:USTF0",1755985157417,1.87048285,4745.3,4745.2,1.51929605]
["bitfinex-derivatives","ETHF0:USTF0",1755985158417,1.354,4745.3,4745.2,1.51929605]
["bitfinex-derivatives","ETHF0:USTF0",1755985158617,1.87124541,4745.3,4745.2,1.51929605]
["bitfinex-derivatives","ETHF0:USTF0",1755985165921,1.87124541,4745.3,4745.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755985166122,1.87124541,4745.3,4745.2,1.51929173]
["bitfinex-derivatives","ETHF0:USTF0",1755985166316,1.87124541,4745.3,4745.2,1.51929211]
["bitfinex-derivatives","ETHF0:USTF0",1755985169526,1.87124345,4745.3,4745.2,1.51929211]
["bitfinex-derivatives","ETHF0:USTF0",1755985171527,20.94024345,4745.3,4745.2,1.51929211]
["bitfinex-derivatives","ETHF0:USTF0",1755985174631,1.87124345,4745.3,4745.2,1.51929211]
["bitfinex-derivatives","ETHF0:USTF0",1755985174824,20.94024345,4745.3,4745.2,1.51929211]
["bitfinex-derivatives","ETHF0:USTF0",1755985175731,20.94024345,4745.3,4745.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755985175933,20.94024345,4745.3,4745.2,1.51929976]
["bitfinex-derivatives","ETHF0:USTF0",1755985177626,20.94024345,4745.3,4745.2,0.18099976]
["bitfinex-derivatives","ETHF0:USTF0",1755985178027,20.94024345,4745.3,4745.2,0.65779976]
["bitfinex-derivatives","ETHF0:USTF0",1755985178435,20.94024345,4745.3,4745.2,1.14869976]
["bitfinex-derivatives","ETHF0:USTF0",1755985181634,24.14804345,4745.3,4745.2,1.14869976]
["bitfinex-derivatives","ETHF0:USTF0",1755985185743,24.14804345,4745.3,4745.2,1.146273]
["bitfinex-derivatives","ETHF0:USTF0",1755985186743,24.15034718,4745.3,4745.2,1.146273]
["bitfinex-derivatives","ETHF0:USTF0",1755985188444,24.15034718,4745.3,4745.2,0.809473]
["bitfinex-derivatives","ETHF0:USTF0",1755985189246,24.15034718,4745.3,4745.2,0.566873]
["bitfinex-derivatives","ETHF0:USTF0",1755985191547,24.14834718,4745.3,4745.2,0.566873]
["bitfinex-derivatives","ETHF0:USTF0",1755985192653,5.08134718,4745.3,4745.2,0.566873]
["bitfinex-derivatives","ETHF0:USTF0",1755985192953,24.14734718,4745.3,4745.2,0.566873]
["bitfinex-derivatives","ETHF0:USTF0",1755985193253,5.08134718,4745.3,4745.2,0.566873]
["bitfinex-derivatives","ETHF0:USTF0",1755985193453,24.14734718,4745.3,4745.2,0.566873]
["bitfinex-derivatives","ETHF0:USTF0",1755985194453,5.08134718,4745.3,4745.2,0.566873]
["bitfinex-derivatives","ETHF0:USTF0",1755985194752,24.14734718,4745.3,4745.2,0.566873]
["bitfinex-derivatives","ETHF0:USTF0",1755985195555,24.14734718,4745.3,4745.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755985195757,24.14734718,4745.3,4745.2,0.17857338]
["bitfinex-derivatives","ETHF0:USTF0",1755985196160,24.14734718,4745.3,4745.2,0.17857373]
["bitfinex-derivatives","ETHF0:USTF0",1755985198966,23.32414718,4745.3,4745.2,0.17857601]
["bitfinex-derivatives","ETHF0:USTF0",1755985199752,24.15364718,4745.3,4745.2,0.17857601]
["bitfinex-derivatives","ETHF0:USTF0",1755985200156,5.08764718,4745.3,4745.2,0.17857601]
["bitfinex-derivatives","ETHF0:USTF0",1755985200356,24.15264718,4745.3,4745.2,1.53347601]
["bitfinex-derivatives","ETHF0:USTF0",1755985200551,24.15264718,4745.3,4745.2,0.17857601]
["bitfinex-derivatives","ETHF0:USTF0",1755985200954,24.15264718,4745.3,4743.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1755985200955,1.1186,4744.0,4743.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1755985201260,0.5892,4744.0,4743.9,1.54241]
["bitfinex-derivatives","ETHF0:USTF0",1755985201458,0.5892,4744.0,4743.9,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1755985202061,0.3531,4744.0,4743.9,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1755985203662,0.5849,4744.0,4743.9,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1755985211570,1.1135,4744.0,4743.9,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1755985213766,1.311,4744.0,4743.9,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1755985214270,1.311,4744.0,4743.9,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1755985214470,1.311,4744.0,4743.9,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1755985215565,1.311,4744.0,4743.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755985215963,1.311,4744.0,4743.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755985216370,1.311,4744.0,4743.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755985216764,1.311,4744.0,4743.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755985216968,1.311,4744.0,4743.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755985217773,1.3122,4743.8,4743.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755985220376,1.079,4743.5,4743.4,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1755985220567,1.3122,4743.5,4743.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1755985220774,1.3122,4743.5,4743.4,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1755985220775,20.3782,4743.5,4743.4,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1755985221276,20.3782,4743.5,4743.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1755985223776,1.3122,4743.2,4743.1,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1755985223977,20.3792,4743.2,4743.1,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1755985230682,0.5318,4743.0,4742.9,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1755985230876,1.3123,4743.0,4742.9,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1755985231179,1.3123,4743.0,4742.9,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1755985233382,19.6499,4743.2,4743.1,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1755985233580,19.6499,4743.2,4743.1,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1755985234084,20.1898,4743.2,4743.1,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1755985238492,20.3874,4743.2,4743.1,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1755985243797,20.1898,4743.2,4743.1,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1755985244098,20.3874,4743.2,4743.1,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1755985246099,20.3874,4743.2,4743.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1755985246298,20.3874,4743.2,4743.1,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1755985247102,20.3874,4743.2,4743.1,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1755985247898,20.3874,4743.2,4743.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1755985248596,20.3874,4743.2,4743.1,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1755985248896,20.3874,4743.2,4743.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1755985249303,20.3874,4743.2,4743.1,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1755985249799,20.3874,4743.2,4743.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1755985250900,20.3874,4743.2,4743.1,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1755985251402,20.3874,4743.2,4743.1,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1755985251599,1.1228,4743.2,4743.1,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1755985251800,3.7925,4743.4,4743.3,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1755985251999,3.2078,4743.4,4743.3,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1755985253306,3.2078,4743.4,4743.3,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1755985259005,3.2078,4743.4,4743.3,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1755985260197,3.2078,4743.4,4743.3,1.94874177]
["bitfinex-derivatives","ETHF0:USTF0",1755985260595,0.8846,4744.0,4743.9,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1755985260798,3.7925,4744.6,4744.1,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1755985261003,3.2078,4744.6,4744.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755985261204,3.2078,4744.6,4744.5,1.52698177]
["bitfinex-derivatives","ETHF0:USTF0",1755985261408,3.2078,4744.6,4744.5,1.94863177]
["bitfinex-derivatives","ETHF0:USTF0",1755985261907,3.7925,4744.6,4744.5,1.94863177]
["bitfinex-derivatives","ETHF0:USTF0",1755985262205,4.1717,4744.6,4744.5,1.94863177]
["bitfinex-derivatives","ETHF0:USTF0",1755985262803,4.1717,4744.6,4744.5,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1755985263003,4.1717,4744.6,4744.5,1.94838457]
["bitfinex-derivatives","ETHF0:USTF0",1755985264609,4.3324,4744.6,4744.5,1.94838457]
["bitfinex-derivatives","ETHF0:USTF0",1755985265208,4.3324,4744.6,4744.5,1.94824953]
["bitfinex-derivatives","ETHF0:USTF0",1755985265612,4.1717,4744.6,4744.5,1.94824953]
["bitfinex-derivatives","ETHF0:USTF0",1755985265907,3.2078,4744.6,4744.5,1.94824953]
["bitfinex-derivatives","ETHF0:USTF0",1755985266411,3.7589,4744.6,4744.5,1.94824953]
["bitfinex-derivatives","ETHF0:USTF0",1755985267012,0.5511,4744.6,4744.5,1.94824953]
["bitfinex-derivatives","ETHF0:USTF0",1755985269710,0.7494,4745.1,4745.0,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1755985269910,0.7494,4745.1,4745.0,1.80821]
["bitfinex-derivatives","ETHF0:USTF0",1755985270411,1.3005,4745.1,4745.0,1.80821]
["bitfinex-derivatives","ETHF0:USTF0",1755985273211,1.3005,4745.1,4745.0,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1755985274416,1.3005,4745.1,4745.0,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1755985274718,1.3005,4745.1,4745.0,1.80821]
["bitfinex-derivatives","ETHF0:USTF0",1755985275421,20.3625,4745.1,4745.0,1.80821]
["bitfinex-derivatives","ETHF0:USTF0",1755985277513,20.3625,4745.1,4745.0,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1755985277713,20.3625,4745.1,4745.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1755985278619,20.3625,4745.1,4745.0,0.65841]
["bitfinex-derivatives","ETHF0:USTF0",1755985279919,20.3625,4745.1,4745.0,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1755985281325,20.3625,4745.1,4745.0,1.59940375]
["bitfinex-derivatives","ETHF0:USTF0",1755985282726,20.3625,4745.1,4745.0,1.41171]
["bitfinex-derivatives","ETHF0:USTF0",1755985282926,20.3625,4745.1,4745.0,1.59943073]
["bitfinex-derivatives","ETHF0:USTF0",1755985283128,20.3625,4745.1,4745.0,1.23723073]
["bitfinex-derivatives","ETHF0:USTF0",1755985286324,20.3625,4745.1,4745.0,0.60933073]
["bitfinex-derivatives","ETHF0:USTF0",1755985286728,20.3625,4745.1,4745.0,0.84613073]
["bitfinex-derivatives","ETHF0:USTF0",1755985289224,20.88320293,4745.1,4745.0,0.84613073]
["bitfinex-derivatives","ETHF0:USTF0",1755985291227,20.3625,4745.1,4745.0,0.84613073]
["bitfinex-derivatives","ETHF0:USTF0",1755985291432,20.88144325,4745.1,4745.0,0.84613073]
["bitfinex-derivatives","ETHF0:USTF0",1755985292730,20.88144325,4745.1,4745.0,0.84670043]
["bitfinex-derivatives","ETHF0:USTF0",1755985293227,20.88144325,4745.1,4745.0,0.84671749]
["bitfinex-derivatives","ETHF0:USTF0",1755985293427,20.3625,4745.1,4745.0,0.84671749]
["bitfinex-derivatives","ETHF0:USTF0",1755985299244,20.3625,4745.1,4745.0,0.8467461]
["bitfinex-derivatives","ETHF0:USTF0",1755985300144,20.3595,4745.1,4745.0,0.8467461]
["bitfinex-derivatives","ETHF0:USTF0",1755985301446,20.3595,4745.1,4745.0,0.6099461]
["bitfinex-derivatives","ETHF0:USTF0",1755985302254,20.3595,4745.1,4745.0,0.8497461]
["bitfinex-derivatives","ETHF0:USTF0",1755985302650,20.3595,4745.1,4745.0,0.84974429]
["bitfinex-derivatives","ETHF0:USTF0",1755985309660,1.3005,4745.1,4745.0,0.84974429]
["bitfinex-derivatives","ETHF0:USTF0",1755985309955,1.3005,4745.1,4745.0,1.92374429]
["bitfinex-derivatives","ETHF0:USTF0",1755985309956,1.1029,4745.1,4745.0,1.92374429]
["bitfinex-derivatives","ETHF0:USTF0",1755985310753,1.1029,4745.1,4745.0,2.19348383]
["bitfinex-derivatives","ETHF0:USTF0",1755985312453,1.1029,4745.1,4745.0,1.9131115]
["bitfinex-derivatives","ETHF0:USTF0",1755985312654,1.1029,4745.1,4745.0,2.18947307]
["bitfinex-derivatives","ETHF0:USTF0",1755985315761,1.1029,4745.1,4745.0,2.18940938]
["bitfinex-derivatives","ETHF0:USTF0",1755985321467,1.1029,4745.1,4745.0,1.73541]
["bitfinex-derivatives","ETHF0:USTF0",1755985321769,1.1029,4745.1,4745.0,2.18916393]
["bitfinex-derivatives","ETHF0:USTF0",1755985327471,1.1029,4745.1,4745.0,2.01158383]
["bitfinex-derivatives","ETHF0:USTF0",1755985327870,0.9487,4745.1,4745.0,2.01158383]
["bitfinex-derivatives","ETHF0:USTF0",1755985328462,0.1566,4745.1,4745.0,2.01158383]
["bitfinex-derivatives","ETHF0:USTF0",1755985328668,0.4977,4745.3,4745.2,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1755985328971,0.7383,4745.3,4745.2,2.06866383]
["bitfinex-derivatives","ETHF0:USTF0",1755985330374,0.2406,4745.6,4745.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1755985330569,1.1412,4745.6,4745.5,1.48203383]
["bitfinex-derivatives","ETHF0:USTF0",1755985330775,1.1412,4745.6,4745.5,2.06863383]
["bitfinex-derivatives","ETHF0:USTF0",1755985331275,1.1412,4745.6,4745.5,2.06852521]
["bitfinex-derivatives","ETHF0:USTF0",1755985331880,1.1412,4745.6,4745.5,2.06852509]
["bitfinex-derivatives","ETHF0:USTF0",1755985335278,1.1412,4745.6,4745.5,1.79246]
["bitfinex-derivatives","ETHF0:USTF0",1755985335978,0.3954,4745.6,4745.5,1.98124761]
["bitfinex-derivatives","ETHF0:USTF0",1755985336182,0.7383,4745.6,4745.5,1.98124761]
["bitfinex-derivatives","ETHF0:USTF0",1755985336378,1.3386,4746.1,4746.0,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1755985336576,1.1412,4746.1,4746.0,1.98120761]
["bitfinex-derivatives","ETHF0:USTF0",1755985336777,0.9799,4746.1,4746.0,1.98120761]
["bitfinex-derivatives","ETHF0:USTF0",1755985336979,4.1877,4746.2,4746.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755985337178,4.1877,4746.2,4746.1,1.55968761]
["bitfinex-derivatives","ETHF0:USTF0",1755985338582,0.9799,4746.2,4746.1,1.55968761]
["bitfinex-derivatives","ETHF0:USTF0",1755985339680,0.7393,4746.2,4746.1,1.55968761]
["bitfinex-derivatives","ETHF0:USTF0",1755985339985,0.9799,4746.2,4746.1,1.55968761]
["bitfinex-derivatives","ETHF0:USTF0",1755985341177,0.9799,4746.2,4746.1,1.55951445]
["bitfinex-derivatives","ETHF0:USTF0",1755985341787,0.9799,4746.2,4746.1,1.55948383]
["bitfinex-derivatives","ETHF0:USTF0",1755985341987,0.1548,4746.2,4746.1,1.55948383]
["bitfinex-derivatives","ETHF0:USTF0",1755985342188,0.3429,4746.4,4746.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755985342385,0.5835,4746.4,4746.3,1.20408383]
["bitfinex-derivatives","ETHF0:USTF0",1755985342591,3.7655,4746.9,4746.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755985342890,3.7655,4746.9,4746.8,1.55948383]
["bitfinex-derivatives","ETHF0:USTF0",1755985343090,4.5464,4746.9,4746.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755985343484,4.5464,4746.9,4746.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755985343684,4.5464,4746.9,4746.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755985346587,4.5464,4746.9,4746.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1755985347091,4.5464,4746.9,4746.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755985347892,4.5464,4746.9,4746.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755985350094,4.5464,4746.9,4746.8,1.55934046]
["bitfinex-derivatives","ETHF0:USTF0",1755985350595,4.5464,4746.9,4746.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755985351694,4.5464,4746.9,4746.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755985351894,4.5464,4746.9,4746.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755985352095,4.5464,4746.9,4746.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755985355395,4.55179487,4746.9,4746.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755985357100,4.55179487,4746.9,4746.8,0.58488046]
["bitfinex-derivatives","ETHF0:USTF0",1755985359497,4.55179487,4746.9,4746.8,0.81208046]
["bitfinex-derivatives","ETHF0:USTF0",1755985360101,4.55179487,4746.9,4746.8,1.17008046]
["bitfinex-derivatives","ETHF0:USTF0",1755985361108,4.55179487,4746.9,4746.8,0.81745637]
["bitfinex-derivatives","ETHF0:USTF0",1755985362003,4.55179487,4746.9,4746.8,1.17545637]
["bitfinex-derivatives","ETHF0:USTF0",1755985362206,4.55179487,4746.9,4746.8,1.56195637]
["bitfinex-derivatives","ETHF0:USTF0",1755985362406,4.35439487,4746.9,4746.8,1.56195637]
["bitfinex-derivatives","ETHF0:USTF0",1755985363101,1.14659487,4746.9,4746.8,1.56195637]
["bitfinex-derivatives","ETHF0:USTF0",1755985363405,1.34379487,4746.9,4746.8,1.56195637]
["bitfinex-derivatives","ETHF0:USTF0",1755985366706,1.14659487,4746.9,4746.8,1.56195637]
["bitfinex-derivatives","ETHF0:USTF0",1755985371016,1.14659487,4746.9,4746.8,1.56226518]
["bitfinex-derivatives","ETHF0:USTF0",1755985378624,0.98529487,4746.9,4746.8,1.56226518]
["bitfinex-derivatives","ETHF0:USTF0",1755985378824,0.16019487,4746.9,4746.8,1.56226518]
["bitfinex-derivatives","ETHF0:USTF0",1755985380326,0.00539487,4746.9,4746.8,1.56226518]
["bitfinex-derivatives","ETHF0:USTF0",1755985380820,0.00539487,4746.9,4746.8,1.56230968]
["bitfinex-derivatives","ETHF0:USTF0",1755985385527,0.00539487,4746.9,4746.8,1.56224685]
["bitfinex-derivatives","ETHF0:USTF0",1755985389735,0.00539487,4746.9,4746.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755985390035,0.00539487,4746.9,4746.8,1.56223351]
["bitfinex-derivatives","ETHF0:USTF0",1755985396139,4.87e-06,4746.9,4746.8,4.32791927]
["bitfinex-derivatives","ETHF0:USTF0",1755985398139,3.6883,4747.9,4747.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755985398435,4.2988,4747.9,4747.8,1.48993351]
["bitfinex-derivatives","ETHF0:USTF0",1755985399539,4.2988,4747.9,4747.8,1.91129351]
["bitfinex-derivatives","ETHF0:USTF0",1755985399736,1.091,4747.9,4747.8,1.91121732]
["bitfinex-derivatives","ETHF0:USTF0",1755985399940,4.2988,4747.9,4747.8,1.91121732]
["bitfinex-derivatives","ETHF0:USTF0",1755985400135,4.2988,4747.9,4747.8,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1755985400341,4.2988,4747.9,4747.8,1.9112204]
["bitfinex-derivatives","ETHF0:USTF0",1755985400941,1.091,4747.9,4747.8,1.9112204]
["bitfinex-derivatives","ETHF0:USTF0",1755985403043,1.091,4747.9,4747.8,1.91118459]
["bitfinex-derivatives","ETHF0:USTF0",1755985403439,1.63279065,4747.9,4747.8,1.91118459]
["bitfinex-derivatives","ETHF0:USTF0",1755985409639,1.63279065,4747.9,4747.8,1.91121454]
["bitfinex-derivatives","ETHF0:USTF0",1755985410145,1.63279065,4747.9,4747.8,1.91121453]
["bitfinex-derivatives","ETHF0:USTF0",1755985413545,1.091,4747.9,4747.8,1.91121453]
["bitfinex-derivatives","ETHF0:USTF0",1755985419451,1.091,4747.9,4747.8,1.91127218]
["bitfinex-derivatives","ETHF0:USTF0",1755985422759,1.091,4747.9,4747.8,1.911307]
["bitfinex-derivatives","ETHF0:USTF0",1755985425350,0.9402,4747.9,4747.8,1.911307]
["bitfinex-derivatives","ETHF0:USTF0",1755985425855,0.5153,4748.1,4748.0,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1755985426054,1.51855664,4748.1,4748.0,1.96336129]
["bitfinex-derivatives","ETHF0:USTF0",1755985426452,1.66445664,4748.1,4748.0,1.96336129]
["bitfinex-derivatives","ETHF0:USTF0",1755985427851,1.1237,4748.1,4748.0,1.96336129]
["bitfinex-derivatives","ETHF0:USTF0",1755985429452,3.5665,4748.4,4748.3,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1755985429657,4.1856,4748.4,4748.3,1.96327097]
["bitfinex-derivatives","ETHF0:USTF0",1755985429863,4.3315,4748.4,4748.3,1.96327097]
["bitfinex-derivatives","ETHF0:USTF0",1755985430152,3.3644,4748.4,4748.3,1.96327097]
["bitfinex-derivatives","ETHF0:USTF0",1755985430356,3.2078,4748.4,4748.3,1.96327097]
["bitfinex-derivatives","ETHF0:USTF0",1755985430558,1.1237,4748.7,4748.6,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1755985430760,1.1237,4748.7,4748.6,1.96325097]
["bitfinex-derivatives","ETHF0:USTF0",1755985432454,0.9778,4748.7,4748.6,1.96325097]
["bitfinex-derivatives","ETHF0:USTF0",1755985433756,0.2395,4748.9,4748.8,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1755985434056,0.8212,4748.9,4748.8,1.96323097]
["bitfinex-derivatives","ETHF0:USTF0",1755985438070,3.2078,4749.0,4748.8,1.15193097]
["bitfinex-derivatives","ETHF0:USTF0",1755985438270,3.806,4749.0,4748.9,1.54196097]
["bitfinex-derivatives","ETHF0:USTF0",1755985438675,4.1856,4749.0,4748.9,1.54196097]
["bitfinex-derivatives","ETHF0:USTF0",1755985439174,4.1856,4749.0,4748.9,1.54143342]
["bitfinex-derivatives","ETHF0:USTF0",1755985439376,4.3315,4749.0,4748.9,1.54143342]
["bitfinex-derivatives","ETHF0:USTF0",1755985440476,4.1856,4749.0,4748.9,1.54143342]
["bitfinex-derivatives","ETHF0:USTF0",1755985440776,3.2078,4749.0,4748.9,1.54143342]
["bitfinex-derivatives","ETHF0:USTF0",1755985441273,3.806,4749.0,4748.9,1.54143342]
["bitfinex-derivatives","ETHF0:USTF0",1755985441472,4.5284,4749.0,4748.9,1.54143342]
["bitfinex-derivatives","ETHF0:USTF0",1755985441673,4.3315,4749.0,4748.9,1.54143342]
["bitfinex-derivatives","ETHF0:USTF0",1755985443475,4.5284,4749.0,4748.9,1.54143342]
["bitfinex-derivatives","ETHF0:USTF0",1755985444277,4.3315,4749.0,4748.9,1.54143342]
["bitfinex-derivatives","ETHF0:USTF0",1755985444879,4.1856,4749.0,4748.9,1.54143342]
["bitfinex-derivatives","ETHF0:USTF0",1755985445474,4.3449,4749.0,4748.9,1.54143342]
["bitfinex-derivatives","ETHF0:USTF0",1755985445873,4.3449,4749.0,4748.9,1.5413876]
["bitfinex-derivatives","ETHF0:USTF0",1755985448185,4.3449,4749.0,4748.9,1.54137087]
["bitfinex-derivatives","ETHF0:USTF0",1755985448683,4.3449,4749.0,4748.9,1.54138027]
["bitfinex-derivatives","ETHF0:USTF0",1755985451685,4.542,4749.0,4748.9,1.54138027]
["bitfinex-derivatives","ETHF0:USTF0",1755985451886,4.542,4749.0,4748.9,0.42388027]
["bitfinex-derivatives","ETHF0:USTF0",1755985452283,4.542,4749.0,4748.9,0.19358027]
["bitfinex-derivatives","ETHF0:USTF0",1755985455291,8.542,4749.0,4748.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755985455483,7.7467,4749.0,4748.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755985455684,1.3212,4748.9,4748.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755985456079,1.3212,4748.9,4748.6,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755985456288,1.3212,4748.7,4748.6,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1755985458081,1.3212,4748.7,4748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985458082,0.5423,4748.6,4748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985458384,0.9344,4748.1,4748.0,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1755985461992,0.9344,4748.1,4748.0,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1755985462193,0.9344,4748.1,4748.0,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1755985463191,0.9344,4748.1,4748.0,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1755985463786,0.9344,4748.1,4748.0,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1755985464389,0.9344,4748.1,4748.0,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1755985464582,0.9344,4748.1,4748.0,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1755985465394,0.9344,4748.1,4748.0,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1755985466195,0.9344,4748.1,4748.0,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1755985467297,0.9344,4748.1,4748.0,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1755985467492,0.9344,4748.1,4748.0,1.95062709]
["bitfinex-derivatives","ETHF0:USTF0",1755985468693,0.9344,4748.1,4748.0,1.95062304]
["bitfinex-derivatives","ETHF0:USTF0",1755985471201,0.9344,4748.1,4748.0,1.95061894]
["bitfinex-derivatives","ETHF0:USTF0",1755985477705,0.9344,4748.1,4748.0,1.94861188]
["bitfinex-derivatives","ETHF0:USTF0",1755985478206,0.9344,4748.1,4748.0,1.94859505]
["bitfinex-derivatives","ETHF0:USTF0",1755985478602,0.9344,4748.1,4748.0,1.94859667]
["bitfinex-derivatives","ETHF0:USTF0",1755985487614,0.9344,4748.1,4748.0,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1755985487810,0.9344,4748.1,4748.0,1.9487726]
["bitfinex-derivatives","ETHF0:USTF0",1755985489514,0.9344,4748.1,4748.0,5.1565726]
["bitfinex-derivatives","ETHF0:USTF0",1755985490620,0.5726,4748.5,4748.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1755985490914,0.5726,4748.5,4748.4,1.9350326]
["bitfinex-derivatives","ETHF0:USTF0",1755985491314,0.9278,4748.5,4748.4,1.9350326]
["bitfinex-derivatives","ETHF0:USTF0",1755985494614,1.46697661,4748.5,4748.4,1.9350326]
["bitfinex-derivatives","ETHF0:USTF0",1755985494821,0.9278,4748.5,4748.4,1.9350326]
["bitfinex-derivatives","ETHF0:USTF0",1755985495822,0.7388,4748.9,4748.8,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1755985496016,1.27797447,4748.9,4748.8,1.9350026]
["bitfinex-derivatives","ETHF0:USTF0",1755985496520,1.11827447,4748.9,4748.8,1.9350026]
["bitfinex-derivatives","ETHF0:USTF0",1755985497320,0.53917447,4748.9,4748.8,1.9350026]
["bitfinex-derivatives","ETHF0:USTF0",1755985497517,0.53917447,4748.9,4748.8,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1755985497717,0.53917447,4748.9,4748.8,1.93495207]
["bitfinex-derivatives","ETHF0:USTF0",1755985498822,0.89437447,4748.9,4748.8,1.93495207]
["bitfinex-derivatives","ETHF0:USTF0",1755985500220,1.46697447,4748.9,4748.8,1.93495207]
["bitfinex-derivatives","ETHF0:USTF0",1755985501619,0.53917447,4748.9,4748.8,1.93495207]
["bitfinex-derivatives","ETHF0:USTF0",1755985505125,0.913,4749.7,4749.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755985505326,1.45195488,4749.7,4749.6,1.96018207]
["bitfinex-derivatives","ETHF0:USTF0",1755985506028,1.45195488,4749.7,4749.6,1.96006854]
["bitfinex-derivatives","ETHF0:USTF0",1755985506525,1.45195488,4749.7,4749.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755985506728,1.45195488,4749.7,4749.6,1.96006623]
["bitfinex-derivatives","ETHF0:USTF0",1755985507524,1.45195488,4749.7,4749.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755985509027,1.45175006,4749.7,4749.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755985511327,1.45175006,4749.7,4749.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1755985512826,1.29065006,4749.7,4749.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1755985513328,1.45175006,4749.7,4749.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1755985514230,1.45175006,4749.7,4749.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755985514926,1.45175006,4749.7,4749.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755985515132,1.45175006,4749.7,4749.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1755985516834,1.45175006,4749.7,4749.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755985517232,1.45175006,4749.7,4749.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1755985524837,1.45175006,4749.7,4749.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755985531651,1.45134989,4749.7,4749.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755985533950,1.45134989,4749.7,4749.6,1.96140516]
["bitfinex-derivatives","ETHF0:USTF0",1755985534152,1.45134989,4749.7,4749.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755985534351,1.45134989,4749.7,4749.6,1.9614487]
["bitfinex-derivatives","ETHF0:USTF0",1755985536056,1.45134989,4749.7,4749.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755985536354,1.45134989,4749.7,4749.6,1.96144909]
["bitfinex-derivatives","ETHF0:USTF0",1755985536947,1.45134989,4749.7,4749.6,1.96145053]
["bitfinex-derivatives","ETHF0:USTF0",1755985537345,0.53834989,4749.7,4749.6,1.96145053]
["bitfinex-derivatives","ETHF0:USTF0",1755985539252,0.5731,4749.9,4749.8,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1755985539453,1.30129024,4749.9,4749.8,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755985541859,0.53929024,4749.9,4749.8,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755985542159,19.56729024,4749.9,4749.8,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755985542561,19.90879024,4749.9,4749.8,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755985543661,20.09769024,4749.9,4749.8,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755985544462,20.32929024,4749.9,4749.8,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1755985545064,20.32929024,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985545563,20.47839024,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985545861,20.28949024,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985546072,20.47839024,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985553660,20.47839024,4749.9,4749.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755985553865,20.47839024,4749.9,4749.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755985554366,20.47851288,4749.9,4749.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755985554967,20.47851288,4749.9,4749.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755985557772,20.47851288,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985560770,1.45051288,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985560971,20.47851288,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985564573,1.45051288,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985564766,20.47851288,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985566472,1.45051288,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985566671,20.47851288,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985569074,1.45051288,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985569273,20.47851288,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985571576,1.45051288,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985571875,20.47751288,4749.9,4749.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755985572170,3.2078,4750.9,4749.8,4.98949623]
["bitfinex-derivatives","ETHF0:USTF0",1755985572372,3.2078,4751.4,4751.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755985572671,23.5224,4751.4,4751.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755985572875,0.754,4751.3,4751.1,0.41050679]
["bitfinex-derivatives","ETHF0:USTF0",1755985573076,1.2876,4751.2,4751.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755985574677,1.2876,4751.2,4750.9,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1755985574875,1.2876,4751.0,4750.9,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1755985575677,20.3146,4751.0,4750.9,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1755985579878,20.3126,4751.0,4750.9,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1755985581973,1.2876,4751.0,4750.9,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1755985583185,0.9436,4751.0,4750.9,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1755985583479,1.2876,4751.0,4750.9,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1755985589479,1.2876,4751.0,4750.9,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1755985590392,0.9436,4751.0,4750.9,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1755985591293,1.2873,4751.0,4750.9,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1755985592181,0.9436,4751.8,4751.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755985592390,3.2078,4752.4,4752.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755985592786,26.66031288,4752.4,4752.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755985593087,26.66031288,4752.4,4752.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755985593289,1.2873,4751.5,4751.4,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1755985593493,1.2873,4751.5,4751.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755985593684,1.3244,4751.3,4751.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755985593994,1.3244,4751.3,4751.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1755985594686,1.3244,4751.3,4751.2,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755985595793,20.3574,4751.3,4751.2,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755985596293,20.3574,4751.3,4751.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1755985596594,1.89041939,4754.0,4751.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1755985596595,0.5595,4753.0,4752.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755985596892,3.14121288,4753.7,4753.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755985597090,4.28865288,4753.7,4753.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755985597291,21.12872142,4753.7,4753.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755985597491,21.12872142,4753.7,4753.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755985597793,24.5096343,4753.7,4753.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755985597985,24.5096343,4753.7,4753.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755985598992,24.5096343,4753.7,4753.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755985599493,24.5086343,4753.7,4753.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755985600288,0.42086,4753.4,4753.3,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755985600496,1.3244,4752.8,4752.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755985600683,1.3244,4752.8,4752.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755985600684,0.1605,4752.5,4752.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755985600994,20.84034,4752.5,4752.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755985601495,20.84034,4752.5,4752.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755985601791,20.84234,4752.5,4752.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755985602889,20.84234,4752.5,4752.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755985603090,20.84234,4752.5,4752.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755985603898,0.95907,4752.2,4752.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755985604099,1.74537,4752.2,4752.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755985606605,20.83637,4752.2,4752.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755985611404,20.83637,4752.2,4752.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755985613208,20.83637,4752.2,4752.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755985613708,20.83637,4752.2,4752.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755985613905,20.83637,4752.2,4752.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755985615608,20.83637,4752.2,4752.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755985616005,0.421,4751.9,4751.8,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755985616207,1.7454,4751.9,4751.8,4.26937895]
["bitfinex-derivatives","ETHF0:USTF0",1755985616508,1.7454,4751.9,4751.8,4.49657895]
["bitfinex-derivatives","ETHF0:USTF0",1755985616707,1.7454,4751.9,4751.8,4.73067895]
["bitfinex-derivatives","ETHF0:USTF0",1755985617906,0.6185,4752.3,4752.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755985618104,20.47557,4752.3,4752.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755985618511,1.39757,4752.3,4752.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755985618710,1.39757,4752.3,4752.2,1.52296995]
["bitfinex-derivatives","ETHF0:USTF0",1755985619311,1.58607,4752.3,4752.2,1.52296995]
["bitfinex-derivatives","ETHF0:USTF0",1755985620612,1.74537,4752.3,4752.2,1.52296995]
["bitfinex-derivatives","ETHF0:USTF0",1755985622406,1.39757,4752.3,4752.2,1.52296995]
["bitfinex-derivatives","ETHF0:USTF0",1755985623321,1.39757,4752.3,4752.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755985623515,1.39757,4752.3,4752.2,1.52320911]
["bitfinex-derivatives","ETHF0:USTF0",1755985623921,1.9257108,4752.3,4752.2,1.52320911]
["bitfinex-derivatives","ETHF0:USTF0",1755985625724,2.1140108,4752.3,4752.2,1.52320911]
["bitfinex-derivatives","ETHF0:USTF0",1755985626620,1.5676108,4752.3,4752.2,1.52320911]
["bitfinex-derivatives","ETHF0:USTF0",1755985628527,1.3493108,4752.3,4752.2,0.85980911]
["bitfinex-derivatives","ETHF0:USTF0",1755985629421,2.2846108,4752.3,4752.2,0.85980911]
["bitfinex-derivatives","ETHF0:USTF0",1755985630528,2.2846108,4752.3,4752.2,1.07810911]
["bitfinex-derivatives","ETHF0:USTF0",1755985631628,5.42582368,4752.3,4752.2,0.18490911]
["bitfinex-derivatives","ETHF0:USTF0",1755985633235,0.94769,4752.0,4751.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755985633435,2.2686308,4752.0,4751.9,0.355765]
["bitfinex-derivatives","ETHF0:USTF0",1755985633636,1.74049,4752.0,4751.9,0.522065]
["bitfinex-derivatives","ETHF0:USTF0",1755985633934,1.74049,4752.0,4751.9,0.844265]
["bitfinex-derivatives","ETHF0:USTF0",1755985634327,1.74049,4752.0,4751.9,1.265265]
["bitfinex-derivatives","ETHF0:USTF0",1755985635126,1.74049,4752.0,4751.9,0.289365]
["bitfinex-derivatives","ETHF0:USTF0",1755985635332,1.74049,4752.0,4751.9,0.662965]
["bitfinex-derivatives","ETHF0:USTF0",1755985643242,1.74049,4752.0,4751.9,0.66298182]
["bitfinex-derivatives","ETHF0:USTF0",1755985643441,1.74049,4752.0,4751.9,0.18548182]
["bitfinex-derivatives","ETHF0:USTF0",1755985645142,1.74049,4752.0,4751.9,0.50768182]
["bitfinex-derivatives","ETHF0:USTF0",1755985647237,1.74049,4752.0,4751.9,0.18548182]
["bitfinex-derivatives","ETHF0:USTF0",1755985653146,0.94769,4752.0,4751.9,0.18549239]
["bitfinex-derivatives","ETHF0:USTF0",1755985653645,0.94769,4752.0,4751.9,0.18549262]
["bitfinex-derivatives","ETHF0:USTF0",1755985653844,1.30649,4752.0,4751.9,0.41269262]
["bitfinex-derivatives","ETHF0:USTF0",1755985654049,1.30649,4752.0,4751.9,0.18549262]
["bitfinex-derivatives","ETHF0:USTF0",1755985654244,1.52999,4752.0,4751.9,0.18549262]
["bitfinex-derivatives","ETHF0:USTF0",1755985654548,1.75699,4752.0,4751.9,0.18549262]
["bitfinex-derivatives","ETHF0:USTF0",1755985656453,1.75699,4752.0,4751.9,0.18549605]
["bitfinex-derivatives","ETHF0:USTF0",1755985657248,1.75699,4752.0,4751.9,0.51689605]
["bitfinex-derivatives","ETHF0:USTF0",1755985657449,1.75699,4752.0,4751.9,0.67779605]
["bitfinex-derivatives","ETHF0:USTF0",1755985658546,4.89820288,4752.0,4751.9,0.18549605]
["bitfinex-derivatives","ETHF0:USTF0",1755985660050,4.9028923,4752.0,4751.9,0.18549605]
["bitfinex-derivatives","ETHF0:USTF0",1755985662951,4.0935923,4752.0,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985663153,4.9028923,4752.0,4751.9,0.180469]
["bitfinex-derivatives","ETHF0:USTF0",1755985672648,4.9028923,4752.0,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985672853,1.3531,4751.9,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985673053,1.3531,4751.9,4751.8,3.38826102]
["bitfinex-derivatives","ETHF0:USTF0",1755985673754,1.3531,4751.9,4751.8,3.38826067]
["bitfinex-derivatives","ETHF0:USTF0",1755985674953,1.3531,4751.9,4751.8,3.61546067]
["bitfinex-derivatives","ETHF0:USTF0",1755985675154,1.3531,4751.9,4751.8,3.71966067]
["bitfinex-derivatives","ETHF0:USTF0",1755985676360,1.3531,4751.9,4751.8,3.88056067]
["bitfinex-derivatives","ETHF0:USTF0",1755985681164,1.3531,4751.9,4751.8,3.54916067]
["bitfinex-derivatives","ETHF0:USTF0",1755985681364,1.3531,4751.9,4751.8,3.88056067]
["bitfinex-derivatives","ETHF0:USTF0",1755985681670,1.3531,4751.9,4751.8,3.88055848]
["bitfinex-derivatives","ETHF0:USTF0",1755985686167,1.3531,4751.9,4751.8,3.89655848]
["bitfinex-derivatives","ETHF0:USTF0",1755985686765,1.3531,4751.9,4751.8,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755985686970,1.3531,4751.9,4751.8,4.06435797]
["bitfinex-derivatives","ETHF0:USTF0",1755985688278,1.3531,4751.9,4751.8,4.06435228]
["bitfinex-derivatives","ETHF0:USTF0",1755985691678,1.3531,4751.9,4751.8,4.06445107]
["bitfinex-derivatives","ETHF0:USTF0",1755985692379,1.3531,4751.9,4751.8,4.06448329]
["bitfinex-derivatives","ETHF0:USTF0",1755985694978,4.49431288,4751.9,4751.8,3.7765213]
["bitfinex-derivatives","ETHF0:USTF0",1755985699071,4.49431288,4751.9,4751.8,3.3884213]
["bitfinex-derivatives","ETHF0:USTF0",1755985699276,1.80016,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985699577,2.33114767,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985699982,2.5070915,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985700177,1.97610383,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985700981,1.80016,4751.2,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985701982,1.80018,4750.9,4750.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755985704281,1.80018,4750.9,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985704586,1.05261,4751.4,4750.1,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1755985704587,1.3791,4750.2,4750.1,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1755985704780,1.3791,4750.2,4750.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755985709290,1.3791,4750.2,4750.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755985709789,0.98427,4749.9,4749.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755985709989,1.80027,4749.9,4749.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755985714285,1.80027,4749.9,4749.1,19.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755985714286,1.77073,4749.3,4749.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755985714889,0.42125,4749.0,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755985715084,1.05305,4749.4,4748.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755985715085,0.95489,4748.6,4748.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755985715290,1.05313,4749.1,4748.2,0.32698672]
["bitfinex-derivatives","ETHF0:USTF0",1755985715291,1.77082,4748.3,4748.2,0.32698672]
["bitfinex-derivatives","ETHF0:USTF0",1755985715595,1.77082,4748.3,4748.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755985715789,1.77082,4748.3,4748.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755985716796,1.77082,4748.3,4748.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755985716996,1.77082,4748.3,4748.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755985717389,0.42134,4748.1,4747.7,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1755985717594,1.3495,4747.9,4747.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755985717795,1.3495,4747.9,4747.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755985718299,1.3495,4747.9,4747.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755985718799,1.3495,4747.5,4747.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755985719099,1.77092,4747.1,4747.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755985719299,1.77092,4747.1,4747.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755985720201,0.9912,4746.9,4746.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755985720498,1.3495,4746.9,4746.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755985721502,1.3495,4746.9,4746.7,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755985721799,1.3495,4746.8,4746.7,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1755985723595,1.3495,4746.8,4746.7,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1755985723901,0.2241,4746.8,4746.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1755985725199,1.2028,4746.8,4746.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1755985728603,1.3495,4746.8,4746.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1755985730606,0.611,4746.8,4746.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1755985730806,0.9693,4746.8,4746.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1755985731006,1.3495,4746.8,4746.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1755985732597,0.2241,4746.8,4746.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1755985733109,0.9697,4746.8,4746.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1755985733309,1.3495,4746.8,4746.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1755985735709,0.9693,4746.8,4746.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1755985735913,1.3495,4746.8,4746.7,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1755985736813,1.3495,4746.8,4746.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1755985737710,0.2241,4746.8,4746.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1755985737912,0.7456,4747.3,4747.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1755985738112,0.7456,4747.3,4747.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1755985738508,1.2028,4747.3,4747.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1755985740014,1.3495,4747.3,4747.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1755985742306,0.2241,4747.3,4747.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1755985742504,0.2241,4747.3,4747.2,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1755985744214,1.344,4747.3,4747.2,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1755985744519,0.2241,4747.3,4747.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1755985753121,0.2241,4747.3,4747.2,1.29637349]
["bitfinex-derivatives","ETHF0:USTF0",1755985759717,0.2241,4747.3,4747.2,1.29627012]
["bitfinex-derivatives","ETHF0:USTF0",1755985760117,0.2241,4747.3,4747.2,1.2962669]
["bitfinex-derivatives","ETHF0:USTF0",1755985765935,0.7589,4747.3,4747.2,1.0999669]
["bitfinex-derivatives","ETHF0:USTF0",1755985766229,1.3487,4747.3,4747.2,1.2857669]
["bitfinex-derivatives","ETHF0:USTF0",1755985767027,0.3719,4747.3,4747.2,1.2857669]
["bitfinex-derivatives","ETHF0:USTF0",1755985767222,0.2241,4747.3,4747.2,1.2962669]
["bitfinex-derivatives","ETHF0:USTF0",1755985769431,1.1913,4747.3,4747.2,1.2857669]
["bitfinex-derivatives","ETHF0:USTF0",1755985769625,1.1913,4747.3,4747.2,1.28597353]
["bitfinex-derivatives","ETHF0:USTF0",1755985769925,0.9584,4747.3,4747.2,1.28597353]
["bitfinex-derivatives","ETHF0:USTF0",1755985772730,0.3719,4747.3,4747.2,1.28597353]
["bitfinex-derivatives","ETHF0:USTF0",1755985773129,0.7288,4747.3,4747.2,1.28597353]
["bitfinex-derivatives","ETHF0:USTF0",1755985775534,0.9494,4747.3,4747.2,1.28597353]
["bitfinex-derivatives","ETHF0:USTF0",1755985777335,1.1747,4747.3,4747.2,1.28597353]
["bitfinex-derivatives","ETHF0:USTF0",1755985777730,1.1747,4747.3,4747.2,20.34697353]
["bitfinex-derivatives","ETHF0:USTF0",1755985778536,1.3303,4747.3,4747.2,0.60977353]
["bitfinex-derivatives","ETHF0:USTF0",1755985778834,1.3303,4747.3,4747.2,19.67077353]
["bitfinex-derivatives","ETHF0:USTF0",1755985779236,1.3303,4747.3,4747.2,19.48241]
["bitfinex-derivatives","ETHF0:USTF0",1755985779437,1.3303,4747.3,4747.2,19.67605842]
["bitfinex-derivatives","ETHF0:USTF0",1755985782239,1.3303,4747.3,4747.2,0.61505842]
["bitfinex-derivatives","ETHF0:USTF0",1755985787840,1.3303,4747.3,4747.2,1.01085842]
["bitfinex-derivatives","ETHF0:USTF0",1755985788048,1.3303,4747.3,4747.2,1.28615842]
["bitfinex-derivatives","ETHF0:USTF0",1755985789250,1.3303,4747.3,4747.2,1.2860995]
["bitfinex-derivatives","ETHF0:USTF0",1755985789447,1.3303,4747.3,4747.2,0.6149995]
["bitfinex-derivatives","ETHF0:USTF0",1755985789648,1.3303,4747.3,4747.2,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1755985789853,1.3303,4747.3,4747.2,0.61499899]
["bitfinex-derivatives","ETHF0:USTF0",1755985796852,1.3303,4747.3,4747.2,1.11669899]
["bitfinex-derivatives","ETHF0:USTF0",1755985799052,1.3303,4747.3,4747.2,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1755985799254,1.3303,4747.3,4747.2,1.11670184]
["bitfinex-derivatives","ETHF0:USTF0",1755985799955,1.3303,4747.3,4747.2,0.61500132]
["bitfinex-derivatives","ETHF0:USTF0",1755985801960,1.3303,4747.3,4747.2,1.11670132]
["bitfinex-derivatives","ETHF0:USTF0",1755985802154,1.3303,4747.3,4747.2,1.13380132]
["bitfinex-derivatives","ETHF0:USTF0",1755985802355,1.3303,4747.3,4747.2,1.30320132]
["bitfinex-derivatives","ETHF0:USTF0",1755985802552,0.2241,4747.3,4747.2,1.30320132]
["bitfinex-derivatives","ETHF0:USTF0",1755985802758,0.2241,4747.3,4747.2,1.31390132]
["bitfinex-derivatives","ETHF0:USTF0",1755985802953,3.2078,4748.2,4748.1,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1755985803159,5.0469492,4748.2,4748.1,1.30312132]
["bitfinex-derivatives","ETHF0:USTF0",1755985803359,4.5206,4748.2,4748.1,1.30312132]
["bitfinex-derivatives","ETHF0:USTF0",1755985805861,4.5206,4748.2,4748.1,1.56687522]
["bitfinex-derivatives","ETHF0:USTF0",1755985807261,4.5206,4748.2,4748.1,1.56676655]
["bitfinex-derivatives","ETHF0:USTF0",1755985807863,4.5206,4748.2,4748.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1755985808062,4.5206,4748.2,4748.1,1.56598196]
["bitfinex-derivatives","ETHF0:USTF0",1755985808760,4.5206,4748.2,4748.1,1.56594776]
["bitfinex-derivatives","ETHF0:USTF0",1755985809253,1.3128,4748.2,4748.1,1.56594776]
["bitfinex-derivatives","ETHF0:USTF0",1755985811257,1.3128,4748.2,4748.1,1.56589556]
["bitfinex-derivatives","ETHF0:USTF0",1755985814454,1.3128,4748.2,4748.1,1.56567781]
["bitfinex-derivatives","ETHF0:USTF0",1755985815758,1.3128,4748.2,4748.1,1.36767781]
["bitfinex-derivatives","ETHF0:USTF0",1755985815961,1.3128,4748.2,4748.1,1.55347781]
["bitfinex-derivatives","ETHF0:USTF0",1755985816363,0.2237,4748.2,4748.1,1.56397781]
["bitfinex-derivatives","ETHF0:USTF0",1755985817770,0.2237,4748.2,4748.1,1.30049914]
["bitfinex-derivatives","ETHF0:USTF0",1755985817968,0.2237,4748.2,4748.1,1.56367219]
["bitfinex-derivatives","ETHF0:USTF0",1755985818470,0.9715,4748.8,4748.7,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1755985818670,0.9715,4748.8,4748.7,20.60405394]
["bitfinex-derivatives","ETHF0:USTF0",1755985818866,1.2102,4748.8,4748.7,20.60405394]
["bitfinex-derivatives","ETHF0:USTF0",1755985820469,0.6379,4748.8,4748.7,20.60405394]
["bitfinex-derivatives","ETHF0:USTF0",1755985820769,0.4002,4748.8,4748.7,20.60405394]
["bitfinex-derivatives","ETHF0:USTF0",1755985821269,0.4002,4748.8,4748.7,20.60388881]
["bitfinex-derivatives","ETHF0:USTF0",1755985822163,0.508,4749.3,4749.2,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1755985822368,0.508,4749.3,4749.2,20.93754881]
["bitfinex-derivatives","ETHF0:USTF0",1755985822971,0.8918,4749.7,4749.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755985823270,1.1176,4749.7,4749.6,1.69530881]
["bitfinex-derivatives","ETHF0:USTF0",1755985824368,1.3563,4749.7,4749.6,1.69530881]
["bitfinex-derivatives","ETHF0:USTF0",1755985827673,1.3563,4749.7,4749.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755985827874,1.3563,4749.7,4749.6,1.70068521]
["bitfinex-derivatives","ETHF0:USTF0",1755985828374,1.3563,4749.7,4749.6,1.70064947]
["bitfinex-derivatives","ETHF0:USTF0",1755985831178,1.3563,4749.7,4749.6,1.50864858]
["bitfinex-derivatives","ETHF0:USTF0",1755985832273,1.3563,4749.7,4749.6,1.70066385]
["bitfinex-derivatives","ETHF0:USTF0",1755985835375,0.8229,4749.7,4749.6,1.89166385]
["bitfinex-derivatives","ETHF0:USTF0",1755985835583,0.2387,4749.7,4749.6,1.89166385]
["bitfinex-derivatives","ETHF0:USTF0",1755985835977,0.2387,4749.7,4749.6,1.89169251]
["bitfinex-derivatives","ETHF0:USTF0",1755985836180,0.5842,4749.7,4749.6,1.89169251]
["bitfinex-derivatives","ETHF0:USTF0",1755985836980,0.9721,4749.7,4749.6,1.89169251]
["bitfinex-derivatives","ETHF0:USTF0",1755985837481,0.9721,4749.7,4749.6,1.62274393]
["bitfinex-derivatives","ETHF0:USTF0",1755985837681,0.9721,4749.7,4749.6,1.89175842]
["bitfinex-derivatives","ETHF0:USTF0",1755985838185,0.9721,4749.7,4749.6,1.89177197]
["bitfinex-derivatives","ETHF0:USTF0",1755985838682,1.2062,4749.7,4749.6,1.89177197]
["bitfinex-derivatives","ETHF0:USTF0",1755985841686,0.2387,4749.7,4749.6,1.89177197]
["bitfinex-derivatives","ETHF0:USTF0",1755985842985,0.2387,4749.7,4749.6,5.09957197]
["bitfinex-derivatives","ETHF0:USTF0",1755985844187,0.2387,4749.7,4749.6,5.09972214]
["bitfinex-derivatives","ETHF0:USTF0",1755985847392,0.2387,4749.7,4749.6,4.90792855]
["bitfinex-derivatives","ETHF0:USTF0",1755985847589,0.2387,4749.7,4749.6,5.10028616]
["bitfinex-derivatives","ETHF0:USTF0",1755985853791,0.5734,4750.0,4749.9,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1755985853986,0.5676,4750.0,4749.9,20.91675616]
["bitfinex-derivatives","ETHF0:USTF0",1755985857091,0.5676,4750.0,4749.9,20.64732761]
["bitfinex-derivatives","ETHF0:USTF0",1755985857293,0.5676,4750.0,4749.9,20.91725033]
["bitfinex-derivatives","ETHF0:USTF0",1755985858082,0.7762,4750.5,4750.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1755985858288,1.3438,4750.5,4750.4,20.91620578]
["bitfinex-derivatives","ETHF0:USTF0",1755985860293,1.3438,4750.5,4750.4,20.72520578]
["bitfinex-derivatives","ETHF0:USTF0",1755985860799,1.3438,4750.5,4750.4,0.88340578]
["bitfinex-derivatives","ETHF0:USTF0",1755985860993,1.3438,4750.5,4750.4,19.92640578]
["bitfinex-derivatives","ETHF0:USTF0",1755985863906,1.3438,4750.5,4750.4,20.16840578]
["bitfinex-derivatives","ETHF0:USTF0",1755985864593,1.3438,4750.5,4750.4,20.57750578]
["bitfinex-derivatives","ETHF0:USTF0",1755985864789,1.3438,4750.5,4750.4,20.74620578]
["bitfinex-derivatives","ETHF0:USTF0",1755985865997,1.3438,4750.5,4750.4,20.47643994]
["bitfinex-derivatives","ETHF0:USTF0",1755985866198,1.3438,4750.5,4750.4,20.74646546]
["bitfinex-derivatives","ETHF0:USTF0",1755985866599,1.3438,4750.5,4750.4,20.74647569]
["bitfinex-derivatives","ETHF0:USTF0",1755985866998,1.3438,4750.5,4750.4,20.74647419]
["bitfinex-derivatives","ETHF0:USTF0",1755985867598,1.3438,4750.5,4750.4,20.74647465]
["bitfinex-derivatives","ETHF0:USTF0",1755985868299,1.3438,4750.5,4750.4,20.93747465]
["bitfinex-derivatives","ETHF0:USTF0",1755985868494,1.3438,4750.5,4750.4,1.89447465]
["bitfinex-derivatives","ETHF0:USTF0",1755985868692,1.3438,4750.5,4750.4,20.93647465]
["bitfinex-derivatives","ETHF0:USTF0",1755985868900,0.3478,4751.1,4751.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1755985869096,3.44,4751.2,4751.0,1.89441465]
["bitfinex-derivatives","ETHF0:USTF0",1755985869399,3.7878,4751.2,4751.1,1.47334465]
["bitfinex-derivatives","ETHF0:USTF0",1755985869599,4.0101,4751.2,4751.1,1.47325069]
["bitfinex-derivatives","ETHF0:USTF0",1755985870201,4.1626,4751.2,4751.1,1.47325069]
["bitfinex-derivatives","ETHF0:USTF0",1755985870702,4.3812,4751.2,4751.1,1.47325069]
["bitfinex-derivatives","ETHF0:USTF0",1755985872299,3.8148,4751.2,4751.1,1.47325069]
["bitfinex-derivatives","ETHF0:USTF0",1755985872600,3.6487,4751.9,4751.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755985872808,3.6487,4751.9,4751.8,1.89425069]
["bitfinex-derivatives","ETHF0:USTF0",1755985873304,4.5423,4751.9,4751.8,1.89425069]
["bitfinex-derivatives","ETHF0:USTF0",1755985875401,1.3345,4751.9,4751.8,1.89425069]
["bitfinex-derivatives","ETHF0:USTF0",1755985875999,1.3345,4751.9,4751.8,1.62433065]
["bitfinex-derivatives","ETHF0:USTF0",1755985876198,1.3345,4751.9,4751.8,1.89299329]
["bitfinex-derivatives","ETHF0:USTF0",1755985878706,1.3345,4751.9,4751.8,0.88219329]
["bitfinex-derivatives","ETHF0:USTF0",1755985878898,5.3345,4751.9,4751.8,0.26910188]
["bitfinex-derivatives","ETHF0:USTF0",1755985879099,1.3345,4751.9,4751.8,0.26910188]
["bitfinex-derivatives","ETHF0:USTF0",1755985879304,0.2223,4751.8,4751.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755985879504,1.3345,4751.8,4751.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1755985880097,1.3345,4751.8,4751.7,1.91817458]
["bitfinex-derivatives","ETHF0:USTF0",1755985883107,1.3345,4751.8,4751.7,1.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1755985884596,1.3345,4751.8,4751.7,1.91817458]
["bitfinex-derivatives","ETHF0:USTF0",1755985885299,1.3345,4751.8,4751.7,1.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1755985886004,1.3345,4751.8,4751.7,1.72716724]
["bitfinex-derivatives","ETHF0:USTF0",1755985886709,1.3345,4751.8,4751.7,1.72717911]
["bitfinex-derivatives","ETHF0:USTF0",1755985887611,1.3345,4751.8,4751.7,0.61297911]
["bitfinex-derivatives","ETHF0:USTF0",1755985889213,1.3345,4751.8,4751.7,0.61303569]
["bitfinex-derivatives","ETHF0:USTF0",1755985891312,1.3345,4751.8,4751.7,0.87574046]
["bitfinex-derivatives","ETHF0:USTF0",1755985892708,1.33900571,4751.8,4751.7,0.87574046]
["bitfinex-derivatives","ETHF0:USTF0",1755985894214,1.33900571,4751.8,4751.7,0.68371477]
["bitfinex-derivatives","ETHF0:USTF0",1755985894512,1.33900571,4751.8,4751.7,0.8759178]
["bitfinex-derivatives","ETHF0:USTF0",1755985895612,1.33900571,4751.8,4751.7,0.61321303]
["bitfinex-derivatives","ETHF0:USTF0",1755985895814,1.33900571,4751.8,4751.7,0.87626514]
["bitfinex-derivatives","ETHF0:USTF0",1755985901014,1.86039386,4751.8,4751.7,0.87626514]
["bitfinex-derivatives","ETHF0:USTF0",1755985902915,1.86039386,4751.8,4751.7,0.45525514]
["bitfinex-derivatives","ETHF0:USTF0",1755985903714,1.86039386,4751.8,4751.7,0.45561973]
["bitfinex-derivatives","ETHF0:USTF0",1755985905410,1.32819386,4751.8,4751.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755985905615,1.336,4751.4,4751.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755985905818,1.336,4751.4,4751.3,0.8771609]
["bitfinex-derivatives","ETHF0:USTF0",1755985906616,1.336,4751.4,4751.3,0.61366665]
["bitfinex-derivatives","ETHF0:USTF0",1755985915117,1.336,4751.4,4751.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1755985915318,1.336,4751.4,4751.3,0.61371514]
["bitfinex-derivatives","ETHF0:USTF0",1755985918619,1.336,4751.4,4751.3,1.20371514]
["bitfinex-derivatives","ETHF0:USTF0",1755985920120,1.336,4751.4,4751.3,0.61371514]
["bitfinex-derivatives","ETHF0:USTF0",1755985920622,1.336,4751.4,4751.3,0.19267514]
["bitfinex-derivatives","ETHF0:USTF0",1755985923824,1.336,4751.4,4751.3,0.57127514]
["bitfinex-derivatives","ETHF0:USTF0",1755985924028,1.336,4751.4,4751.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755985924325,1.336,4751.4,4751.3,1.2959669]
["bitfinex-derivatives","ETHF0:USTF0",1755985924727,1.336,4751.4,4751.3,0.1927669]
["bitfinex-derivatives","ETHF0:USTF0",1755985925827,1.336,4751.4,4751.3,1.0745669]
["bitfinex-derivatives","ETHF0:USTF0",1755985926029,1.336,4751.4,4751.3,0.3499669]
["bitfinex-derivatives","ETHF0:USTF0",1755985926625,1.336,4751.4,4751.3,0.5042669]
["bitfinex-derivatives","ETHF0:USTF0",1755985926826,1.336,4751.4,4751.3,1.0745669]
["bitfinex-derivatives","ETHF0:USTF0",1755985927231,1.336,4751.4,4751.3,0.3499669]
["bitfinex-derivatives","ETHF0:USTF0",1755985927430,1.336,4751.4,4751.3,0.1927669]
["bitfinex-derivatives","ETHF0:USTF0",1755985927730,1.336,4751.4,4751.3,0.19277107]
["bitfinex-derivatives","ETHF0:USTF0",1755985928130,1.336,4751.4,4751.3,0.76307107]
["bitfinex-derivatives","ETHF0:USTF0",1755985929433,1.336,4751.4,4751.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755985929833,1.336,4751.4,4751.3,0.76307569]
["bitfinex-derivatives","ETHF0:USTF0",1755985930735,1.336,4751.4,4751.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755985932736,1.336,4751.4,4751.3,1.07458174]
["bitfinex-derivatives","ETHF0:USTF0",1755985933440,1.336,4751.4,4751.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755985933739,1.336,4751.4,4751.3,1.07458315]
["bitfinex-derivatives","ETHF0:USTF0",1755985934039,1.336,4751.4,4751.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755985934438,1.336,4751.4,4751.3,1.07458581]
["bitfinex-derivatives","ETHF0:USTF0",1755985935339,1.336,4751.4,4751.3,1.29388581]
["bitfinex-derivatives","ETHF0:USTF0",1755985940244,1.336,4751.4,4751.3,1.2938802]
["bitfinex-derivatives","ETHF0:USTF0",1755985940744,0.3906,4751.4,4751.3,1.4847802]
["bitfinex-derivatives","ETHF0:USTF0",1755985941045,1.1977,4751.4,4751.3,1.4847802]
["bitfinex-derivatives","ETHF0:USTF0",1755985942046,1.344,4751.4,4751.3,1.4847802]
["bitfinex-derivatives","ETHF0:USTF0",1755985942742,1.344,4751.4,4751.3,0.4120802]
["bitfinex-derivatives","ETHF0:USTF0",1755985943046,0.42123,4749.3,4749.2,4.00705029]
["bitfinex-derivatives","ETHF0:USTF0",1755985943236,3.62903,4749.3,4749.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755985943440,4.22430271,4749.3,4749.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755985945546,0.42125,4749.0,4748.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755985945742,0.42125,4749.0,4748.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755985945937,1.01652271,4749.0,4748.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755985946150,0.42125,4749.0,4748.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755985951851,0.42125,4749.0,4748.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1755985952652,0.42125,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985953461,3.62905,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985958552,0.42125,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985958752,3.62905,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985963162,4.23927176,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985965162,22.99802176,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985966057,22.3878,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985966258,22.99846634,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985969867,19.79066634,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985970057,22.99846634,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985981670,19.79066634,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985981864,0.61066634,4749.0,4748.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985983361,0.61066634,4749.0,4748.9,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755985984271,3.2078,4749.2,4749.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755985984464,3.79066888,4749.2,4749.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755985987269,3.2078,4749.2,4749.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755985991976,19.167,4749.9,4749.2,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1755985992178,0.57849617,4749.8,4749.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755985992476,3.78629617,4749.8,4749.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755985992869,3.78629617,4749.8,4749.7,0.79848798]
["bitfinex-derivatives","ETHF0:USTF0",1755985993178,3.78629617,4749.8,4749.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755985993370,3.78629617,4749.8,4749.7,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1755985993570,3.78629617,4749.8,4749.7,1.21967488]
["bitfinex-derivatives","ETHF0:USTF0",1755985994070,3.78629617,4749.8,4749.7,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1755985994371,3.78629617,4749.8,4749.7,1.21967536]
["bitfinex-derivatives","ETHF0:USTF0",1755985995878,3.78629617,4749.8,4749.7,1.58307536]
["bitfinex-derivatives","ETHF0:USTF0",1755985997475,3.78629617,4749.8,4749.7,1.21967536]
["bitfinex-derivatives","ETHF0:USTF0",1755985998486,22.93529617,4749.8,4749.7,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1755985998682,22.93529617,4749.8,4749.7,1.21968055]
["bitfinex-derivatives","ETHF0:USTF0",1755985999183,3.78629617,4749.8,4749.7,1.97218083]
["bitfinex-derivatives","ETHF0:USTF0",1755985999380,3.78549617,4749.8,4749.7,1.97218083]
["bitfinex-derivatives","ETHF0:USTF0",1755985999679,3.2078,4749.8,4749.7,1.97218083]
["bitfinex-derivatives","ETHF0:USTF0",1755986000289,19.1478,4750.4,4750.3,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1755986000582,19.71828371,4750.4,4750.3,0.83093083]
["bitfinex-derivatives","ETHF0:USTF0",1755986001278,19.71828371,4750.4,4750.3,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1755986004884,19.71828371,4750.4,4750.3,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1755986005284,0.57128371,4750.4,4750.3,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1755986008185,0.4212,4749.6,4749.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1755986008389,22.91428371,4749.5,4748.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755986008591,0.57048371,4749.4,4749.0,1.08942232]
["bitfinex-derivatives","ETHF0:USTF0",1755986008782,0.57048371,4749.3,4749.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755986008977,0.57048371,4749.3,4749.2,1.01262232]
["bitfinex-derivatives","ETHF0:USTF0",1755986009285,0.57048371,4749.3,4749.2,1.97215232]
["bitfinex-derivatives","ETHF0:USTF0",1755986011788,0.57048371,4749.3,4749.2,1.97219001]
["bitfinex-derivatives","ETHF0:USTF0",1755986014295,0.20658371,4749.3,4749.2,1.97219001]
["bitfinex-derivatives","ETHF0:USTF0",1755986014494,3.2078,4750.5,4750.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755986014695,3.2078,4750.5,4750.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986015294,3.7154,4750.5,4750.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986015490,3.9479,4750.5,4750.4,1.53482251]
["bitfinex-derivatives","ETHF0:USTF0",1755986015688,3.9479,4750.5,4750.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986015884,3.9479,4750.5,4750.4,1.53480419]
["bitfinex-derivatives","ETHF0:USTF0",1755986016087,3.9479,4750.5,4750.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986016896,23.0819,4750.5,4750.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986017197,3.2078,4750.5,4750.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986017590,19.134,4750.7,4750.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755986017792,19.4953,4750.7,4750.6,1.5347476]
["bitfinex-derivatives","ETHF0:USTF0",1755986018096,19.4953,4750.7,4750.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986018595,19.6416,4750.7,4750.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986018793,19.8741,4750.7,4750.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986019498,0.7401,4750.7,4750.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986019896,23.0949,4751.0,4750.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1755986020097,3.9479,4751.0,4750.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986020398,23.0949,4751.0,4750.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986021597,23.0939,4751.0,4750.9,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1755986022497,3.2078,4751.0,4750.9,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1755986022687,3.2078,4751.0,4750.9,1.95909455]
["bitfinex-derivatives","ETHF0:USTF0",1755986023290,0.7401,4751.3,4751.2,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1755986023491,0.7401,4751.3,4751.2,1.76816]
["bitfinex-derivatives","ETHF0:USTF0",1755986025987,0.7401,4751.7,4751.6,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1755986026191,19.8831,4751.7,4751.6,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1755986026392,20.44437705,4751.7,4751.6,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1755986026598,20.44437705,4751.7,4751.6,1.76812]
["bitfinex-derivatives","ETHF0:USTF0",1755986027099,20.65097705,4751.7,4751.6,1.76812]
["bitfinex-derivatives","ETHF0:USTF0",1755986027898,20.45037705,4751.7,4751.6,1.76812]
["bitfinex-derivatives","ETHF0:USTF0",1755986028095,3.2078,4751.8,4751.6,1.76812]
["bitfinex-derivatives","ETHF0:USTF0",1755986028297,3.2078,4751.8,4751.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986028692,3.2078,4751.8,4751.1,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1755986028693,19.5063,4752.0,4751.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755986028895,19.5063,4752.0,4751.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986029197,19.6526,4752.0,4751.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986029389,19.8851,4752.0,4751.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986034003,0.7401,4752.0,4751.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755986042706,0.5076,4752.2,4752.1,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1755986043113,0.7401,4752.2,4752.1,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1755986044417,0.74497311,4752.2,4752.1,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1755986046712,0.95187311,4752.2,4752.1,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1755986046912,0.95187311,4752.2,4752.1,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1755986047409,1.51101017,4752.2,4752.1,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1755986047810,1.51101017,4752.2,4752.1,1.79248]
["bitfinex-derivatives","ETHF0:USTF0",1755986048006,1.51101017,4752.2,4752.1,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755986048613,5.93198017,4752.2,4752.1,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755986049407,25.07798017,4752.2,4752.1,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755986051215,25.07798017,4752.2,4752.1,0.61183207]
["bitfinex-derivatives","ETHF0:USTF0",1755986051419,24.65701017,4752.2,4752.1,0.61183207]
["bitfinex-derivatives","ETHF0:USTF0",1755986054917,24.65701017,4752.2,4752.1,0.61261932]
["bitfinex-derivatives","ETHF0:USTF0",1755986055116,27.86481017,4752.2,4752.1,0.61261932]
["bitfinex-derivatives","ETHF0:USTF0",1755986056611,27.86481017,4752.2,4752.1,0.19163932]
["bitfinex-derivatives","ETHF0:USTF0",1755986056812,0.3874,4752.0,4751.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1755986057012,1.50733706,4752.0,4751.9,0.61274568]
["bitfinex-derivatives","ETHF0:USTF0",1755986059817,1.50733706,4752.0,4751.9,0.85094568]
["bitfinex-derivatives","ETHF0:USTF0",1755986060022,1.50733706,4752.0,4751.9,0.85113573]
["bitfinex-derivatives","ETHF0:USTF0",1755986060521,1.50733706,4752.0,4751.9,1.08313573]
["bitfinex-derivatives","ETHF0:USTF0",1755986066524,1.50733706,4752.0,4751.9,1.08305349]
["bitfinex-derivatives","ETHF0:USTF0",1755986067227,1.50733706,4752.0,4751.9,1.08305467]
["bitfinex-derivatives","ETHF0:USTF0",1755986067425,1.50733706,4752.0,4751.9,1.08305306]
["bitfinex-derivatives","ETHF0:USTF0",1755986069629,1.50733706,4752.0,4751.9,1.60435306]
["bitfinex-derivatives","ETHF0:USTF0",1755986070025,1.50733706,4752.0,4751.9,1.75305306]
["bitfinex-derivatives","ETHF0:USTF0",1755986072225,1.50733706,4752.0,4751.9,1.97965306]
["bitfinex-derivatives","ETHF0:USTF0",1755986073130,1.30043706,4752.0,4751.9,1.97965306]
["bitfinex-derivatives","ETHF0:USTF0",1755986076335,1.30043706,4752.0,4751.9,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1755986076539,1.30043706,4752.0,4751.9,1.97975502]
["bitfinex-derivatives","ETHF0:USTF0",1755986076834,1.30043706,4752.0,4751.9,1.97974932]
["bitfinex-derivatives","ETHF0:USTF0",1755986077239,1.30043706,4752.0,4751.9,1.97974985]
["bitfinex-derivatives","ETHF0:USTF0",1755986083543,0.91303706,4752.0,4751.9,1.97974985]
["bitfinex-derivatives","ETHF0:USTF0",1755986083744,20.39473706,4752.0,4751.9,1.97974985]
["bitfinex-derivatives","ETHF0:USTF0",1755986086150,20.39473706,4752.0,4751.9,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1755986086450,20.39473706,4752.0,4751.9,1.97978401]
["bitfinex-derivatives","ETHF0:USTF0",1755986087051,20.39473706,4752.0,4751.9,1.97978439]
["bitfinex-derivatives","ETHF0:USTF0",1755986090252,20.39473706,4752.0,4751.2,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1755986090253,0.2497,4751.3,4751.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755986090450,0.2497,4750.8,4750.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755986090753,20.24393706,4750.8,4750.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755986090953,20.24393706,4750.8,4750.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755986091154,20.24393706,4750.8,4750.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755986094352,19.6848,4750.8,4750.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755986100156,19.6994,4750.8,4750.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755986100653,19.3547,4750.8,4750.6,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1755986100857,0.5944,4750.7,4750.6,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1755986101057,0.5944,4750.7,4750.6,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1755986101364,0.5798,4750.7,4750.6,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1755986102157,0.5798,4750.7,4750.6,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1755986102356,0.5944,4750.7,4750.6,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1755986102861,0.5798,4750.7,4750.6,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1755986103362,0.5798,4750.7,4750.6,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1755986104663,0.5808,4750.7,4750.6,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1755986105356,0.5808,4750.7,4750.6,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1755986115262,0.5798,4750.7,4750.6,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1755986116364,0.5798,4750.7,4750.6,1.93360296]
["bitfinex-derivatives","ETHF0:USTF0",1755986118368,1.12712916,4750.7,4750.6,1.93360296]
["bitfinex-derivatives","ETHF0:USTF0",1755986124572,1.12712916,4750.7,4750.6,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1755986124772,1.12712916,4750.7,4750.6,1.93412562]
["bitfinex-derivatives","ETHF0:USTF0",1755986126477,1.12810686,4750.7,4750.6,1.93412562]
["bitfinex-derivatives","ETHF0:USTF0",1755986130277,0.87840686,4750.7,4750.6,1.93412562]
["bitfinex-derivatives","ETHF0:USTF0",1755986134683,0.87840686,4750.7,4750.6,1.93409883]
["bitfinex-derivatives","ETHF0:USTF0",1755986140989,0.87840686,4750.7,4750.6,1.93413554]
["bitfinex-derivatives","ETHF0:USTF0",1755986144192,0.87840686,4750.7,4750.6,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1755986144392,0.87840686,4750.7,4750.6,1.93413001]
["bitfinex-derivatives","ETHF0:USTF0",1755986145000,0.87840686,4750.7,4750.6,1.93413008]
["bitfinex-derivatives","ETHF0:USTF0",1755986146602,19.62930686,4750.7,4750.6,1.93413008]
["bitfinex-derivatives","ETHF0:USTF0",1755986147801,19.62930686,4750.7,4750.6,1.93413097]
["bitfinex-derivatives","ETHF0:USTF0",1755986148098,19.97450686,4750.7,4750.6,1.93413097]
["bitfinex-derivatives","ETHF0:USTF0",1755986148999,20.20930686,4750.7,4750.6,1.93413097]
["bitfinex-derivatives","ETHF0:USTF0",1755986149302,19.661,4750.7,4750.6,1.93413097]
["bitfinex-derivatives","ETHF0:USTF0",1755986149508,20.20047147,4750.7,4750.6,1.93413097]
["bitfinex-derivatives","ETHF0:USTF0",1755986150908,20.22427147,4750.7,4750.6,1.93413097]
["bitfinex-derivatives","ETHF0:USTF0",1755986154111,20.22427147,4750.7,4750.6,1.93410762]
["bitfinex-derivatives","ETHF0:USTF0",1755986154318,20.22427147,4750.7,4750.6,1.05910762]
["bitfinex-derivatives","ETHF0:USTF0",1755986154614,20.22427147,4750.7,4750.6,1.56550762]
["bitfinex-derivatives","ETHF0:USTF0",1755986154803,20.22427147,4750.7,4750.6,1.95300813]
["bitfinex-derivatives","ETHF0:USTF0",1755986160714,20.22427147,4750.7,4750.6,1.95300733]
["bitfinex-derivatives","ETHF0:USTF0",1755986162915,20.22427147,4750.7,4750.6,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1755986163215,20.22427147,4750.7,4750.6,1.95300767]
["bitfinex-derivatives","ETHF0:USTF0",1755986163418,20.22427147,4750.7,4750.6,1.95300786]
["bitfinex-derivatives","ETHF0:USTF0",1755986163718,20.22427147,4750.7,4750.6,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1755986163919,20.22427147,4750.7,4750.6,1.95300786]
["bitfinex-derivatives","ETHF0:USTF0",1755986168624,20.22427147,4750.7,4750.6,1.59890786]
["bitfinex-derivatives","ETHF0:USTF0",1755986172827,20.22427147,4750.7,4750.6,1.59893067]
["bitfinex-derivatives","ETHF0:USTF0",1755986175330,20.22427147,4750.7,4750.6,1.59893143]
["bitfinex-derivatives","ETHF0:USTF0",1755986182833,20.22427147,4750.7,4750.6,1.5989313]
["bitfinex-derivatives","ETHF0:USTF0",1755986183333,20.22427147,4750.7,4750.6,1.59893107]
["bitfinex-derivatives","ETHF0:USTF0",1755986183736,20.22427147,4750.7,4750.6,1.59893102]
["bitfinex-derivatives","ETHF0:USTF0",1755986184933,20.22626033,4750.7,4750.6,1.59893102]
["bitfinex-derivatives","ETHF0:USTF0",1755986186035,20.22626033,4750.7,4750.6,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1755986186236,20.22626033,4750.7,4750.6,1.5989279]
["bitfinex-derivatives","ETHF0:USTF0",1755986192539,20.22626033,4750.7,4750.6,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1755986192732,20.22626033,4750.7,4750.6,1.59884809]
["bitfinex-derivatives","ETHF0:USTF0",1755986195546,20.22626033,4750.7,4750.6,1.36314809]
["bitfinex-derivatives","ETHF0:USTF0",1755986198651,20.24116033,4750.7,4750.6,1.05904809]
["bitfinex-derivatives","ETHF0:USTF0",1755986200152,20.24040035,4750.7,4750.6,1.05904809]
["bitfinex-derivatives","ETHF0:USTF0",1755986202460,20.24040035,4750.7,4750.6,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1755986202660,20.24040035,4750.7,4750.6,1.05725686]
["bitfinex-derivatives","ETHF0:USTF0",1755986203459,20.24040035,4750.7,4750.6,1.05725178]
["bitfinex-derivatives","ETHF0:USTF0",1755986207667,20.24038701,4750.7,4750.6,1.05725178]
["bitfinex-derivatives","ETHF0:USTF0",1755986209165,0.42121,4749.6,4749.2,1.89446087]
["bitfinex-derivatives","ETHF0:USTF0",1755986209467,19.6723288,4749.5,4749.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755986209657,19.84394679,4749.5,4749.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755986210057,19.84394679,4749.5,4749.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755986210263,19.30361799,4749.5,4749.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755986210763,19.132,4749.5,4749.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755986215571,19.132,4749.5,4749.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755986215766,19.132,4749.5,4749.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755986216766,19.132,4749.5,4749.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755986216961,19.132,4749.5,4749.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755986217165,19.132,4749.5,4749.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755986220372,19.132,4749.5,4749.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755986221173,19.132,4749.5,4749.4,1.50217498]
["bitfinex-derivatives","ETHF0:USTF0",1755986221370,19.132,4749.5,4749.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755986221567,19.132,4749.5,4749.4,1.16807498]
["bitfinex-derivatives","ETHF0:USTF0",1755986221972,19.132,4749.5,4749.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755986223175,19.132,4749.5,4749.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755986224076,19.71662869,4749.5,4749.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755986230079,19.71662869,4749.5,4749.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755986231079,19.71662869,4749.5,4749.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755986235180,19.71662869,4749.5,4749.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755986238881,19.71662869,4749.5,4749.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755986243585,19.71662869,4749.5,4749.4,0.79541406]
["bitfinex-derivatives","ETHF0:USTF0",1755986244186,19.71662869,4749.5,4749.4,0.79541538]
["bitfinex-derivatives","ETHF0:USTF0",1755986245285,19.71662869,4749.5,4749.4,0.19061538]
["bitfinex-derivatives","ETHF0:USTF0",1755986245888,19.71662869,4749.5,4749.4,0.43321538]
["bitfinex-derivatives","ETHF0:USTF0",1755986247290,19.71662869,4749.5,4749.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755986247488,19.71662869,4749.5,4749.4,0.42143579]
["bitfinex-derivatives","ETHF0:USTF0",1755986248587,19.71662869,4749.5,4749.4,0.66163579]
["bitfinex-derivatives","ETHF0:USTF0",1755986249590,19.71662869,4749.5,4749.4,0.42143579]
["bitfinex-derivatives","ETHF0:USTF0",1755986250592,19.71662869,4749.5,4749.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755986250789,19.71662869,4749.5,4749.4,0.42144494]
["bitfinex-derivatives","ETHF0:USTF0",1755986251491,19.71662869,4749.5,4749.4,0.66164494]
["bitfinex-derivatives","ETHF0:USTF0",1755986251691,0.58462869,4749.5,4749.4,1.53824494]
["bitfinex-derivatives","ETHF0:USTF0",1755986252289,0.58462869,4749.5,4749.4,1.19244494]
["bitfinex-derivatives","ETHF0:USTF0",1755986252490,0.58462869,4749.5,4749.4,0.42144494]
["bitfinex-derivatives","ETHF0:USTF0",1755986254697,0.58462869,4749.5,4749.4,0.64574494]
["bitfinex-derivatives","ETHF0:USTF0",1755986257698,0.58462869,4749.5,4749.4,0.99674494]
["bitfinex-derivatives","ETHF0:USTF0",1755986257897,0.58462869,4749.5,4749.4,1.15094494]
["bitfinex-derivatives","ETHF0:USTF0",1755986259503,0.58462869,4749.5,4749.4,1.52264494]
["bitfinex-derivatives","ETHF0:USTF0",1755986260395,0.58462869,4749.5,4749.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755986260595,0.58462869,4749.5,4749.4,1.52263675]
["bitfinex-derivatives","ETHF0:USTF0",1755986270312,0.58462869,4749.5,4749.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755986270512,0.58462869,4749.5,4749.4,1.52330243]
["bitfinex-derivatives","ETHF0:USTF0",1755986271213,0.58462869,4749.5,4749.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755986271414,0.58462869,4749.5,4749.4,1.52330235]
["bitfinex-derivatives","ETHF0:USTF0",1755986273811,0.58462869,4749.5,4749.4,1.52330017]
["bitfinex-derivatives","ETHF0:USTF0",1755986280219,0.58462869,4749.5,4749.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755986280414,0.58462869,4749.5,4749.4,1.52330074]
["bitfinex-derivatives","ETHF0:USTF0",1755986282722,0.58462869,4749.5,4749.4,1.52330582]
["bitfinex-derivatives","ETHF0:USTF0",1755986288328,0.58462869,4749.5,4749.4,2.42230582]
["bitfinex-derivatives","ETHF0:USTF0",1755986289126,0.58462869,4749.5,4749.4,2.42221914]
["bitfinex-derivatives","ETHF0:USTF0",1755986293130,19.107,4749.6,4749.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755986293429,19.639501,4749.6,4749.5,2.82001914]
["bitfinex-derivatives","ETHF0:USTF0",1755986295734,19.639501,4749.6,4749.5,2.81997949]
["bitfinex-derivatives","ETHF0:USTF0",1755986298936,19.639501,4749.6,4749.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755986299131,19.639501,4749.6,4749.5,2.8199796]
["bitfinex-derivatives","ETHF0:USTF0",1755986307036,0.532501,4749.6,4749.5,2.8199796]
["bitfinex-derivatives","ETHF0:USTF0",1755986308842,0.532501,4749.6,4749.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755986309140,0.532501,4749.6,4749.5,2.81997363]
["bitfinex-derivatives","ETHF0:USTF0",1755986309541,0.532501,4749.6,4749.5,2.81997355]
["bitfinex-derivatives","ETHF0:USTF0",1755986312436,0.532501,4749.6,4749.5,2.81997336]
["bitfinex-derivatives","ETHF0:USTF0",1755986315734,0.532501,4749.6,4749.5,2.81997334]
["bitfinex-derivatives","ETHF0:USTF0",1755986316146,0.55560748,4749.6,4749.5,2.81997334]
["bitfinex-derivatives","ETHF0:USTF0",1755986318841,0.55560748,4749.6,4749.5,2.81997381]
["bitfinex-derivatives","ETHF0:USTF0",1755986322243,0.55560748,4749.6,4749.5,2.82318776]
["bitfinex-derivatives","ETHF0:USTF0",1755986328851,0.55560748,4749.6,4749.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755986329055,0.55560748,4749.6,4749.5,2.82318579]
["bitfinex-derivatives","ETHF0:USTF0",1755986332146,1.51248436,4751.5,4749.5,24.16558579]
["bitfinex-derivatives","ETHF0:USTF0",1755986332343,0.22,4752.5,4752.4,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1755986332548,0.448,4753.0,4752.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755986332749,0.5407,4753.6,4753.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1755986332949,0.8993,4753.6,4753.5,1.39002671]
["bitfinex-derivatives","ETHF0:USTF0",1755986333256,24.1283,4753.6,4753.5,1.38812671]
["bitfinex-derivatives","ETHF0:USTF0",1755986333454,24.5763,4753.6,4753.5,1.38812671]
["bitfinex-derivatives","ETHF0:USTF0",1755986333954,24.99714,4753.6,4753.5,1.38812671]
["bitfinex-derivatives","ETHF0:USTF0",1755986334456,24.99714,4753.6,4753.5,1.19063637]
["bitfinex-derivatives","ETHF0:USTF0",1755986335756,1.3473,4753.6,4753.5,1.19253637]
["bitfinex-derivatives","ETHF0:USTF0",1755986335955,20.5743,4753.6,4753.5,1.19253637]
["bitfinex-derivatives","ETHF0:USTF0",1755986337458,1.3473,4753.6,4753.5,1.19253637]
["bitfinex-derivatives","ETHF0:USTF0",1755986338561,1.3473,4753.6,4753.5,1.2150389]
["bitfinex-derivatives","ETHF0:USTF0",1755986340061,1.3473,4753.6,4753.5,1.21469338]
["bitfinex-derivatives","ETHF0:USTF0",1755986340263,20.5593,4753.6,4753.5,1.21469338]
["bitfinex-derivatives","ETHF0:USTF0",1755986340562,1.3473,4753.6,4753.5,1.21469338]
["bitfinex-derivatives","ETHF0:USTF0",1755986340757,20.5573,4753.6,4753.5,4.42249338]
["bitfinex-derivatives","ETHF0:USTF0",1755986340960,20.5563,4753.6,4753.5,4.42249338]
["bitfinex-derivatives","ETHF0:USTF0",1755986341658,1.3473,4753.6,4753.5,4.42249338]
["bitfinex-derivatives","ETHF0:USTF0",1755986341961,20.97514,4753.6,4753.5,0.84919338]
["bitfinex-derivatives","ETHF0:USTF0",1755986342164,20.97514,4753.6,4753.5,0.00079338]
["bitfinex-derivatives","ETHF0:USTF0",1755986342567,0.5407,4753.0,4752.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755986342769,20.5583,4753.0,4752.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755986342963,20.5583,4753.0,4752.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755986343162,20.5583,4753.0,4752.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755986350875,20.56390774,4753.0,4752.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755986352480,1.35290774,4753.0,4752.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755986352674,20.53690774,4753.0,4752.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755986354075,20.53690774,4753.0,4752.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755986354283,20.53690774,4753.0,4752.9,4.65837876]
["bitfinex-derivatives","ETHF0:USTF0",1755986357488,20.53690774,4753.0,4752.9,4.85649551]
["bitfinex-derivatives","ETHF0:USTF0",1755986358090,20.53690774,4753.0,4752.9,1.64869551]
["bitfinex-derivatives","ETHF0:USTF0",1755986358291,20.53690774,4753.0,4752.9,5.0815955]
["bitfinex-derivatives","ETHF0:USTF0",1755986358991,1.35290774,4753.0,4752.9,4.8564955]
["bitfinex-derivatives","ETHF0:USTF0",1755986359192,20.52490774,4753.0,4752.9,4.8564955]
["bitfinex-derivatives","ETHF0:USTF0",1755986359391,20.52390774,4753.0,4752.9,4.8564955]
["bitfinex-derivatives","ETHF0:USTF0",1755986360093,1.35290774,4753.0,4752.9,4.8564955]
["bitfinex-derivatives","ETHF0:USTF0",1755986360293,20.52190774,4753.0,4752.9,4.8564955]
["bitfinex-derivatives","ETHF0:USTF0",1755986360594,20.52190774,4753.0,4752.9,5.2330955]
["bitfinex-derivatives","ETHF0:USTF0",1755986360788,20.52190774,4753.0,4752.9,5.00799551]
["bitfinex-derivatives","ETHF0:USTF0",1755986361595,20.52190774,4753.0,4752.9,4.12389551]
["bitfinex-derivatives","ETHF0:USTF0",1755986361796,20.52190774,4753.0,4752.9,3.82610357]
["bitfinex-derivatives","ETHF0:USTF0",1755986363996,20.52190774,4753.0,4752.9,3.82611175]
["bitfinex-derivatives","ETHF0:USTF0",1755986367398,20.52190774,4753.0,4752.9,3.82611154]
["bitfinex-derivatives","ETHF0:USTF0",1755986367795,20.52190774,4753.0,4752.9,3.40521154]
["bitfinex-derivatives","ETHF0:USTF0",1755986372696,20.52190774,4753.0,4752.9,0.19741154]
["bitfinex-derivatives","ETHF0:USTF0",1755986374497,0.5153,4752.5,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986374700,20.4591,4752.4,4752.3,4.72301435]
["bitfinex-derivatives","ETHF0:USTF0",1755986375205,20.4591,4752.4,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986375405,20.4591,4752.4,4752.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755986378206,20.4591,4752.4,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986378603,0.938,4752.2,4752.1,1.51521435]
["bitfinex-derivatives","ETHF0:USTF0",1755986378798,1.0833,4752.1,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755986379002,20.4531,4752.1,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755986380806,20.4531,4752.1,4752.0,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1755986383913,20.4531,4752.1,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755986386512,20.4531,4752.1,4752.0,0.61756152]
["bitfinex-derivatives","ETHF0:USTF0",1755986386713,20.4531,4752.1,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1755986386914,20.4531,4752.1,4752.0,0.61756325]
["bitfinex-derivatives","ETHF0:USTF0",1755986387812,20.4531,4752.1,4752.0,0.61755908]
["bitfinex-derivatives","ETHF0:USTF0",1755986388009,20.4531,4752.1,4752.0,1.01555908]
["bitfinex-derivatives","ETHF0:USTF0",1755986388215,20.1121,4752.1,4752.0,3.50357343]
["bitfinex-derivatives","ETHF0:USTF0",1755986388514,20.4531,4752.1,4752.0,3.50357343]
["bitfinex-derivatives","ETHF0:USTF0",1755986388916,20.4531,4752.1,4752.0,3.28027343]
["bitfinex-derivatives","ETHF0:USTF0",1755986390112,20.4531,4752.1,4752.0,3.50357343]
["bitfinex-derivatives","ETHF0:USTF0",1755986390316,20.4531,4752.1,4752.0,3.28027798]
["bitfinex-derivatives","ETHF0:USTF0",1755986390717,20.4531,4752.1,4752.0,2.53077798]
["bitfinex-derivatives","ETHF0:USTF0",1755986391118,20.4531,4752.1,4752.0,2.13277798]
["bitfinex-derivatives","ETHF0:USTF0",1755986392920,20.4531,4752.1,4752.0,2.65487798]
["bitfinex-derivatives","ETHF0:USTF0",1755986393418,20.4531,4752.1,4752.0,2.65489921]
["bitfinex-derivatives","ETHF0:USTF0",1755986394515,20.4531,4752.1,4752.0,3.12849921]
["bitfinex-derivatives","ETHF0:USTF0",1755986395323,20.4531,4752.1,4752.0,2.13279921]
["bitfinex-derivatives","ETHF0:USTF0",1755986396222,20.4531,4752.1,4752.0,2.49539921]
["bitfinex-derivatives","ETHF0:USTF0",1755986396823,20.4531,4752.1,4752.0,2.13290219]
["bitfinex-derivatives","ETHF0:USTF0",1755986397217,20.4531,4752.1,4752.0,2.13290857]
["bitfinex-derivatives","ETHF0:USTF0",1755986397618,20.4531,4752.1,4752.0,2.13292367]
["bitfinex-derivatives","ETHF0:USTF0",1755986398323,20.4531,4752.1,4752.0,0.61770932]
["bitfinex-derivatives","ETHF0:USTF0",1755986399124,20.4531,4752.1,4752.0,2.13169198]
["bitfinex-derivatives","ETHF0:USTF0",1755986399422,20.4531,4752.1,4752.0,0.61770932]
["bitfinex-derivatives","ETHF0:USTF0",1755986400724,20.4531,4752.1,4752.0,1.37830932]
["bitfinex-derivatives","ETHF0:USTF0",1755986401131,20.4531,4752.1,4752.0,0.61770932]
["bitfinex-derivatives","ETHF0:USTF0",1755986403731,20.4531,4752.1,4752.0,1.11220932]
["bitfinex-derivatives","ETHF0:USTF0",1755986404326,20.4531,4752.1,4752.0,1.57540932]
["bitfinex-derivatives","ETHF0:USTF0",1755986405127,1.3131,4752.1,4752.0,1.97590932]
["bitfinex-derivatives","ETHF0:USTF0",1755986405633,1.3131,4752.1,4752.0,1.97614026]
["bitfinex-derivatives","ETHF0:USTF0",1755986406031,1.3131,4752.1,4752.0,1.97612937]
["bitfinex-derivatives","ETHF0:USTF0",1755986407527,0.3751,4752.1,4752.0,1.97612937]
["bitfinex-derivatives","ETHF0:USTF0",1755986407729,0.227,4752.1,4752.0,1.97612937]
["bitfinex-derivatives","ETHF0:USTF0",1755986409932,1.3286,4752.1,4752.0,1.97612937]
["bitfinex-derivatives","ETHF0:USTF0",1755986412335,0.77718016,4752.1,4752.0,1.97612937]
["bitfinex-derivatives","ETHF0:USTF0",1755986413232,1.34638016,4752.1,4752.0,1.97612937]
["bitfinex-derivatives","ETHF0:USTF0",1755986415342,1.34638016,4752.1,4752.0,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1755986415637,1.34638016,4752.1,4752.0,1.97604138]
["bitfinex-derivatives","ETHF0:USTF0",1755986415845,0.77718016,4752.1,4752.0,1.97604138]
["bitfinex-derivatives","ETHF0:USTF0",1755986416237,0.77718016,4752.1,4752.0,1.97603207]
["bitfinex-derivatives","ETHF0:USTF0",1755986416837,1.11408016,4752.1,4752.0,1.97603207]
["bitfinex-derivatives","ETHF0:USTF0",1755986417137,0.39728016,4752.1,4752.0,1.97603207]
["bitfinex-derivatives","ETHF0:USTF0",1755986417443,0.01778016,4752.1,4752.0,3.87251166]
["bitfinex-derivatives","ETHF0:USTF0",1755986423448,0.2363,4752.9,4752.8,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1755986423639,0.2363,4752.9,4752.8,4.84676207]
["bitfinex-derivatives","ETHF0:USTF0",1755986423844,0.2363,4752.9,4752.8,5.18176207]
["bitfinex-derivatives","ETHF0:USTF0",1755986425241,0.2285,4753.1,4753.0,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1755986425447,0.4648,4753.1,4753.0,1.97370223]
["bitfinex-derivatives","ETHF0:USTF0",1755986426549,1.1056,4753.1,4753.0,1.97370223]
["bitfinex-derivatives","ETHF0:USTF0",1755986427250,1.11129955,4753.1,4753.0,3.48557967]
["bitfinex-derivatives","ETHF0:USTF0",1755986428653,1.11129955,4753.1,4753.0,3.48542436]
["bitfinex-derivatives","ETHF0:USTF0",1755986430748,0.77439955,4753.1,4753.0,3.48542436]
["bitfinex-derivatives","ETHF0:USTF0",1755986431957,1.11129955,4753.1,4753.0,3.48542436]
["bitfinex-derivatives","ETHF0:USTF0",1755986433355,0.00569955,4753.1,4753.0,3.48542436]
["bitfinex-derivatives","ETHF0:USTF0",1755986433560,0.7687,4753.6,4753.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755986433757,0.5402,4753.6,4753.5,4.76355692]
["bitfinex-derivatives","ETHF0:USTF0",1755986434059,0.2363,4753.6,4753.5,4.76355692]
["bitfinex-derivatives","ETHF0:USTF0",1755986435153,3.2078,4754.8,4753.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755986435154,0.2322,4754.0,4753.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755986435352,0.4529,4754.0,4753.9,1.9707737]
["bitfinex-derivatives","ETHF0:USTF0",1755986435759,0.7577,4754.0,4753.9,1.9707737]
["bitfinex-derivatives","ETHF0:USTF0",1755986435958,1.1098,4754.0,4753.9,1.9707737]
["bitfinex-derivatives","ETHF0:USTF0",1755986436459,0.3708,4754.0,4753.9,1.9707737]
["bitfinex-derivatives","ETHF0:USTF0",1755986436659,0.2207,4754.0,4753.9,1.9707737]
["bitfinex-derivatives","ETHF0:USTF0",1755986436855,0.5843,4754.3,4754.2,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1755986437054,1.1098,4754.3,4754.2,1.9707437]
["bitfinex-derivatives","ETHF0:USTF0",1755986437260,1.3514,4754.3,4754.2,1.9707437]
["bitfinex-derivatives","ETHF0:USTF0",1755986438557,1.3514,4754.3,4754.2,0.1963537]
["bitfinex-derivatives","ETHF0:USTF0",1755986438862,1.3514,4754.3,4754.2,1.5499537]
["bitfinex-derivatives","ETHF0:USTF0",1755986443859,1.3514,4754.3,4754.2,0.1963537]
["bitfinex-derivatives","ETHF0:USTF0",1755986444459,1.3514,4754.3,4754.2,0.9412537]
["bitfinex-derivatives","ETHF0:USTF0",1755986444654,1.3514,4754.3,4754.2,1.3973537]
["bitfinex-derivatives","ETHF0:USTF0",1755986444860,1.3514,4754.3,4754.2,1.5499537]
["bitfinex-derivatives","ETHF0:USTF0",1755986445062,1.3514,4754.3,4754.2,1.54897622]
["bitfinex-derivatives","ETHF0:USTF0",1755986445964,0.5464,4754.9,4754.8,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1755986446167,1.3514,4754.9,4754.8,1.96968011]
["bitfinex-derivatives","ETHF0:USTF0",1755986453270,1.3514,4754.9,4754.8,2.2344559]
["bitfinex-derivatives","ETHF0:USTF0",1755986454769,1.3514,4754.9,4754.8,2.23452134]
["bitfinex-derivatives","ETHF0:USTF0",1755986454968,1.3514,4754.9,4754.8,2.23456544]
["bitfinex-derivatives","ETHF0:USTF0",1755986463480,1.3514,4754.9,4754.8,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1755986463681,1.3514,4754.9,4754.8,2.23523652]
["bitfinex-derivatives","ETHF0:USTF0",1755986464285,1.3514,4754.9,4754.8,1.62653652]
["bitfinex-derivatives","ETHF0:USTF0",1755986464481,1.3514,4754.9,4754.8,1.28133652]
["bitfinex-derivatives","ETHF0:USTF0",1755986465476,1.3514,4754.9,4754.8,1.84723652]
["bitfinex-derivatives","ETHF0:USTF0",1755986465684,1.3514,4754.9,4754.8,1.84731446]
["bitfinex-derivatives","ETHF0:USTF0",1755986465882,1.3514,4754.9,4754.8,1.61981446]
["bitfinex-derivatives","ETHF0:USTF0",1755986466284,1.3514,4754.9,4754.8,1.84731446]
["bitfinex-derivatives","ETHF0:USTF0",1755986467486,1.3514,4754.9,4754.8,2.08601446]
["bitfinex-derivatives","ETHF0:USTF0",1755986468087,1.3514,4754.9,4754.8,2.23211446]
["bitfinex-derivatives","ETHF0:USTF0",1755986473386,1.3514,4754.9,4754.8,1.96690566]
["bitfinex-derivatives","ETHF0:USTF0",1755986473587,1.3514,4754.9,4754.8,2.23292705]
["bitfinex-derivatives","ETHF0:USTF0",1755986475491,1.3514,4754.9,4754.8,3.74414582]
["bitfinex-derivatives","ETHF0:USTF0",1755986476482,1.3514,4754.9,4754.8,3.74433553]
["bitfinex-derivatives","ETHF0:USTF0",1755986477590,0.5362,4755.4,4755.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755986477790,1.1194,4755.4,4755.3,2.22540447]
["bitfinex-derivatives","ETHF0:USTF0",1755986478189,1.3521,4755.4,4755.3,2.22540447]
["bitfinex-derivatives","ETHF0:USTF0",1755986478688,1.3521,4755.4,4754.5,1.51108106]
["bitfinex-derivatives","ETHF0:USTF0",1755986478689,0.5362,4754.6,4754.5,1.51108106]
["bitfinex-derivatives","ETHF0:USTF0",1755986478883,1.3521,4754.6,4754.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755986479085,1.3521,4754.4,4754.2,4.71888106]
["bitfinex-derivatives","ETHF0:USTF0",1755986479289,1.3521,4754.3,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986480188,1.3521,4754.3,4754.2,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755986481094,1.3521,4754.3,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986482891,1.3521,4754.3,4754.2,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755986484596,1.3521,4754.3,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986484792,1.77292,4753.8,4753.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755986485697,1.77292,4753.8,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986486401,1.77292,4753.8,4753.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755986487398,1.77292,4753.8,4753.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1755986487802,1.77292,4753.8,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986488001,0.95705,4753.5,4753.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755986488299,1.77295,4753.5,4753.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755986488504,1.77295,4753.5,4753.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755986489404,1.77295,4753.5,4753.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755986489702,1.3521,4753.5,4753.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755986490697,1.3521,4753.5,4753.4,1.53233781]
["bitfinex-derivatives","ETHF0:USTF0",1755986493204,1.3521,4753.5,4753.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755986493403,1.3521,4753.5,4753.4,0.41718379]
["bitfinex-derivatives","ETHF0:USTF0",1755986493811,1.3521,4753.5,4753.4,0.41715569]
["bitfinex-derivatives","ETHF0:USTF0",1755986494109,1.3521,4753.5,4753.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755986494311,1.1107,4753.5,4753.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755986494912,1.3428,4753.5,4753.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755986497317,1.3428,4753.5,4753.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755986497518,1.3428,4753.5,4753.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755986497718,0.95928,4753.2,4753.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755986497910,1.75558,4753.2,4753.1,1.14676931]
["bitfinex-derivatives","ETHF0:USTF0",1755986498113,1.75558,4753.2,4753.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755986498908,1.75558,4753.2,4753.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755986499217,0.95931,4752.9,4752.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755986499419,0.7963,4752.8,4752.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755986499619,1.3347,4752.6,4752.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755986499822,1.3347,4752.6,4752.5,1.146723]
["bitfinex-derivatives","ETHF0:USTF0",1755986500018,1.3347,4752.6,4752.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755986500817,1.3347,4752.6,4752.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755986501015,0.95934,4752.5,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986501235,1.52349,4753.1,4753.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986508025,0.1602,4753.1,4753.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986508222,4.39913,4753.7,4753.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755986508426,4.39913,4753.7,4753.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755986508624,4.39913,4753.7,4753.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755986508825,4.96333,4753.7,4753.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755986509228,0.95926,4753.4,4753.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755986509430,1.75556,4753.4,4753.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755986510132,1.75556,4753.4,4753.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986510518,1.3632,4754.1,4754.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755986510724,1.5234,4754.1,4754.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986511425,3.2078,4754.2,4754.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986511625,3.2078,4754.2,4754.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755986511825,3.2078,4754.2,4754.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986512025,3.772,4754.2,4754.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986512431,4.1546,4754.2,4754.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986512632,19.175,4754.3,4754.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755986512827,0.98496,4754.6,4754.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1755986513128,1.3347,4754.4,4754.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986513726,1.1026,4754.4,4754.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986514232,0.9468,4754.4,4754.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986514437,0.3826,4754.4,4754.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986515320,0.5642,4754.7,4754.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986515522,20.13612,4755.0,4754.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755986515723,20.70032,4755.0,4754.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986516429,20.54452,4755.0,4754.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986516630,20.70032,4755.0,4754.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986517626,20.2796,4755.0,4754.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986518024,0.3826,4755.0,4754.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986518226,0.98487,4755.6,4755.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986518531,0.5384,4755.6,4755.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986519127,0.7594,4755.8,4755.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755986519326,1.1026,4755.8,4755.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986520628,0.8816,4756.1,4756.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755986520835,1.1026,4756.1,4756.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986521535,1.3347,4756.1,4756.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986523736,1.3436,4756.1,4756.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755986524731,1.3578,4755.7,4755.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755986524937,1.3578,4755.2,4755.1,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1755986525437,1.3578,4755.2,4755.1,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1755986525739,1.3578,4755.2,4755.1,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1755986525931,1.3578,4755.2,4755.1,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1755986526129,1.3578,4755.2,4755.1,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1755986529842,1.3578,4755.2,4755.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755986532445,1.1168,4755.2,4755.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755986533141,1.04218,4755.5,4755.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1755986533340,1.53743,4756.0,4755.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755986533645,1.53743,4756.0,4755.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755986535046,1.77843,4756.0,4755.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755986536948,1.53743,4756.0,4755.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755986537352,0.3875,4756.0,4755.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755986537953,0.155,4756.0,4755.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755986538555,0.80812,4756.2,4756.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1755986538755,1.53742,4756.2,4756.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755986541053,33.7618,4756.6,4756.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755986541054,0.3385,4756.5,4756.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755986541253,0.571,4756.5,4756.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755986542157,0.805,4756.5,4756.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755986543261,1.1168,4756.5,4756.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755986544056,0.1568,4756.0,4755.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755986544261,1.3578,4756.0,4755.9,1.2990624]
["bitfinex-derivatives","ETHF0:USTF0",1755986544561,1.1168,4756.0,4755.9,1.2990624]
["bitfinex-derivatives","ETHF0:USTF0",1755986544761,1.1168,4756.0,4755.9,1.5400624]
["bitfinex-derivatives","ETHF0:USTF0",1755986551459,1.1168,4756.0,4755.9,1.5403132]
["bitfinex-derivatives","ETHF0:USTF0",1755986551863,1.1168,4756.0,4755.9,1.54031341]
["bitfinex-derivatives","ETHF0:USTF0",1755986553461,1.38062,4756.2,4756.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755986553762,1.53742,4756.2,4756.1,1.54621341]
["bitfinex-derivatives","ETHF0:USTF0",1755986559768,1.1168,4756.2,4756.1,1.54621341]
["bitfinex-derivatives","ETHF0:USTF0",1755986560066,0.96,4756.2,4756.1,1.54621341]
["bitfinex-derivatives","ETHF0:USTF0",1755986560266,1.096,4756.5,4756.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986560460,0.85833514,4756.5,4756.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986560666,0.224,4756.8,4756.7,1.77187]
["bitfinex-derivatives","ETHF0:USTF0",1755986560865,0.5033,4757.0,4756.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755986561065,1.096,4757.1,4757.0,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1755986561369,1.3288,4757.1,4757.0,2.22269265]
["bitfinex-derivatives","ETHF0:USTF0",1755986561671,1.3288,4757.1,4757.0,2.22269229]
["bitfinex-derivatives","ETHF0:USTF0",1755986562062,1.3288,4757.1,4757.0,5.43049229]
["bitfinex-derivatives","ETHF0:USTF0",1755986562265,1.096,4757.1,4757.0,2.22269229]
["bitfinex-derivatives","ETHF0:USTF0",1755986562465,1.096,4757.1,4757.0,5.43049229]
["bitfinex-derivatives","ETHF0:USTF0",1755986562764,0.9471,4757.1,4757.0,5.43049229]
["bitfinex-derivatives","ETHF0:USTF0",1755986562969,1.096,4757.4,4757.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986563170,1.096,4757.4,4757.3,1.61828917]
["bitfinex-derivatives","ETHF0:USTF0",1755986565672,4.15227,4757.9,4757.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986565861,23.7898383,4757.9,4757.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986566068,24.5946383,4757.9,4757.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986567177,24.5926383,4757.9,4757.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986567978,5.4396383,4757.9,4757.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986568275,1.5785683,4757.9,4757.8,1.61790586]
["bitfinex-derivatives","ETHF0:USTF0",1755986568477,0.9471,4757.9,4757.8,1.61790586]
["bitfinex-derivatives","ETHF0:USTF0",1755986568976,0.9471,4758.1,4758.0,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1755986569171,0.9471,4758.1,4758.0,2.03835586]
["bitfinex-derivatives","ETHF0:USTF0",1755986569577,1.096,4758.1,4758.0,2.03835586]
["bitfinex-derivatives","ETHF0:USTF0",1755986570969,1.096,4758.1,4758.0,2.03815673]
["bitfinex-derivatives","ETHF0:USTF0",1755986572476,1.096,4758.1,4758.0,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1755986572974,0.42044,4758.2,4758.0,2.03805193]
["bitfinex-derivatives","ETHF0:USTF0",1755986573169,0.3751,4758.4,4758.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986573471,19.494,4758.5,4758.4,1.77172]
["bitfinex-derivatives","ETHF0:USTF0",1755986573773,20.242,4758.5,4758.4,2.03797042]
["bitfinex-derivatives","ETHF0:USTF0",1755986573970,20.242,4758.5,4758.4,1.61755042]
["bitfinex-derivatives","ETHF0:USTF0",1755986574170,1.096,4758.5,4758.4,1.61755042]
["bitfinex-derivatives","ETHF0:USTF0",1755986574476,0.42039,4758.8,4758.4,1.61755042]
["bitfinex-derivatives","ETHF0:USTF0",1755986574676,1.096,4758.7,4758.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986574870,1.096,4758.7,4758.6,1.61755042]
["bitfinex-derivatives","ETHF0:USTF0",1755986575270,1.3288,4758.7,4758.6,1.61755042]
["bitfinex-derivatives","ETHF0:USTF0",1755986575468,3.2078,4758.9,4758.6,2.03794042]
["bitfinex-derivatives","ETHF0:USTF0",1755986575777,19.56237,4759.0,4758.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986575979,0.9471,4758.9,4758.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755986576275,1.096,4758.9,4758.8,0.81156727]
["bitfinex-derivatives","ETHF0:USTF0",1755986576476,1.096,4758.9,4758.8,1.62616727]
["bitfinex-derivatives","ETHF0:USTF0",1755986577277,1.3288,4758.9,4758.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755986577478,1.3288,4758.9,4758.8,0.51317722]
["bitfinex-derivatives","ETHF0:USTF0",1755986578274,1.3288,4758.9,4758.8,0.27477722]
["bitfinex-derivatives","ETHF0:USTF0",1755986579580,1.33411839,4758.9,4758.8,0.27477722]
["bitfinex-derivatives","ETHF0:USTF0",1755986580576,0.1489,4758.5,4758.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1755986580777,0.1489,4758.5,4758.4,1.09001812]
["bitfinex-derivatives","ETHF0:USTF0",1755986580778,20.4638,4758.5,4758.4,1.09001812]
["bitfinex-derivatives","ETHF0:USTF0",1755986580979,20.4638,4758.5,4758.4,1.66621812]
["bitfinex-derivatives","ETHF0:USTF0",1755986581177,20.4638,4758.5,4758.4,1.24579812]
["bitfinex-derivatives","ETHF0:USTF0",1755986581575,19.5143,4758.5,4757.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755986581779,1.3288,4757.9,4757.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1755986581982,1.3288,4757.9,4757.8,0.66964271]
["bitfinex-derivatives","ETHF0:USTF0",1755986582183,1.3288,4757.9,4757.8,0.27464271]
["bitfinex-derivatives","ETHF0:USTF0",1755986582483,0.94453,4757.1,4757.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755986582683,20.4698,4757.1,4757.0,0.27473705]
["bitfinex-derivatives","ETHF0:USTF0",1755986582881,0.7568,4756.9,4756.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755986583081,1.3288,4756.9,4756.8,1.04988779]
["bitfinex-derivatives","ETHF0:USTF0",1755986583278,1.3288,4756.9,4756.8,1.62608779]
["bitfinex-derivatives","ETHF0:USTF0",1755986583581,1.3288,4756.9,4756.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986584084,1.096,4756.9,4756.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755986584280,3.2078,4757.3,4757.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755986584584,3.2078,4757.3,4757.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986585086,19.147,4757.9,4757.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986585576,19.5257,4757.9,4757.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986585781,20.2386,4757.9,4757.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986586484,20.0889,4757.9,4757.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986586784,20.2386,4757.9,4757.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986587482,1.0916,4757.9,4757.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986591891,0.3787,4757.9,4757.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986592086,1.0916,4758.2,4758.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986592385,1.0916,4758.2,4758.1,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1755986594192,1.0916,4758.2,4758.1,1.96058976]
["bitfinex-derivatives","ETHF0:USTF0",1755986595082,0.5632,4758.5,4758.1,1.54013976]
["bitfinex-derivatives","ETHF0:USTF0",1755986595293,1.0916,4758.5,4758.4,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1755986596090,1.0916,4758.5,4758.4,1.96056867]
["bitfinex-derivatives","ETHF0:USTF0",1755986596289,1.0916,4758.5,4758.4,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1755986596492,0.23511839,4758.9,4758.7,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1755986596493,0.00531839,4758.9,4758.7,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1755986596682,0.00531839,4758.9,4758.8,1.64014777]
["bitfinex-derivatives","ETHF0:USTF0",1755986596886,0.00531839,4758.9,4758.8,1.82640091]
["bitfinex-derivatives","ETHF0:USTF0",1755986597086,1.09691839,4758.9,4758.8,1.82633062]
["bitfinex-derivatives","ETHF0:USTF0",1755986597297,0.38401839,4758.9,4758.8,2.24672396]
["bitfinex-derivatives","ETHF0:USTF0",1755986597498,0.00531839,4758.9,4758.8,2.24672396]
["bitfinex-derivatives","ETHF0:USTF0",1755986597690,0.2194,4759.7,4759.6,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1755986597896,1.3214,4759.7,4759.6,0.28627748]
["bitfinex-derivatives","ETHF0:USTF0",1755986598797,1.3214,4759.7,4759.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986600096,1.0916,4759.7,4759.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986600486,3.2078,4760.1,4760.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755986600692,0.2567,4760.2,4760.1,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1755986600991,0.7582,4759.7,4759.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755986601296,0.1,4760.2,4760.1,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1755986601694,1.1916,4760.2,4760.1,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1755986601995,0.1,4760.2,4760.1,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1755986602194,0.1,4760.2,4760.1,5.16762383]
["bitfinex-derivatives","ETHF0:USTF0",1755986602898,0.1,4760.2,4760.1,4.98187]
["bitfinex-derivatives","ETHF0:USTF0",1755986603395,0.5258,4761.5,4761.4,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1755986603600,1.0916,4761.5,4761.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986603800,1.3214,4761.5,4761.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986605197,1.3214,4761.5,4760.3,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1755986605198,0.5284,4760.9,4760.8,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1755986605404,1.0916,4760.9,4760.8,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1755986605591,1.3214,4760.9,4760.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755986605791,1.3214,4760.9,4760.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986606000,1.0916,4760.9,4760.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986606195,0.7478,4761.2,4761.1,1.77398]
["bitfinex-derivatives","ETHF0:USTF0",1755986606390,4.0008,4761.2,4760.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755986606596,0.5284,4760.8,4760.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755986606901,1.3214,4760.6,4760.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986607795,1.3214,4760.6,4759.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755986607796,0.5284,4760.0,4759.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755986607998,0.5284,4759.3,4759.2,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1755986608198,0.1567,4759.3,4759.2,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1755986608396,1.0916,4759.3,4759.2,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1755986608699,1.0916,4760.0,4759.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755986608905,1.3214,4760.0,4759.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755986610001,1.3214,4760.0,4759.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1755986610204,1.3214,4760.0,4759.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755986610205,0.5284,4759.2,4759.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755986610397,1.3214,4759.2,4759.1,4.98196]
["bitfinex-derivatives","ETHF0:USTF0",1755986610797,1.3214,4759.2,4759.1,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1755986611506,1.0916,4759.2,4759.1,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1755986612500,0.5284,4759.2,4759.1,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1755986612805,4.2994,4759.8,4759.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1755986613698,0.94403,4759.4,4759.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755986613894,0.5237,4759.1,4759.0,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1755986614096,1.3317,4759.1,4759.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1755986614493,1.3317,4759.1,4759.0,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1755986614693,3.2078,4759.8,4759.0,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1755986614694,0.4602,4759.6,4759.0,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1755986614895,1.3317,4759.6,4758.9,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755986615101,1.3317,4759.0,4758.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755986615802,1.3317,4759.0,4758.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755986615992,1.3317,4758.6,4758.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755986616197,1.3317,4758.6,4758.4,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1755986616198,1.3317,4758.5,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986616398,1.75214,4758.2,4758.1,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755986616698,1.3317,4758.0,4757.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1755986616893,1.3317,4758.0,4757.9,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755986617303,1.3317,4758.0,4757.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755986617503,1.3317,4758.0,4757.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1755986617697,0.518,4758.0,4757.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1755986617897,3.2078,4758.7,4757.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755986617898,1.05104,4758.5,4757.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755986618093,1.3317,4757.6,4757.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755986618301,1.3317,4757.6,4757.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755986618801,1.0938,4757.6,4757.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986619106,0.746,4757.6,4757.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986619805,1.3317,4757.6,4757.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986620200,1.3317,4757.6,4757.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755986621203,1.3317,4757.6,4757.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986621406,1.0938,4757.6,4757.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986621911,0.65837,4757.9,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986621912,0.5237,4757.9,4757.8,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1755986622499,0.746,4757.9,4757.8,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1755986622708,1.3317,4757.9,4757.8,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1755986624207,1.3317,4757.5,4757.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755986624612,1.3317,4757.5,4757.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755986624917,1.3317,4757.5,4757.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986625812,0.5237,4757.9,4757.8,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1755986626008,1.0938,4757.9,4757.8,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1755986626414,1.3317,4757.9,4757.8,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1755986626716,1.0938,4757.9,4757.8,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1755986627511,1.3317,4757.9,4757.8,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1755986628008,3.3574,4758.1,4758.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1755986628207,3.2078,4758.1,4758.0,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1755986628714,3.7315,4758.7,4758.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755986628919,3.2078,4758.7,4758.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755986629914,0.5237,4759.0,4758.9,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1755986630117,0.9441,4758.6,4758.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755986630317,0.5237,4758.6,4758.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755986630515,0.5237,4758.6,4758.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755986630710,1.3317,4758.6,4758.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986632911,1.3317,4758.6,4758.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755986633217,0.5237,4758.4,4758.3,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1755986633417,1.0938,4758.4,4758.3,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1755986633615,0.5237,4758.4,4758.3,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1755986634512,1.3317,4758.4,4758.3,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1755986634911,1.0938,4758.4,4758.3,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1755986635115,1.0938,4758.8,4758.7,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1755986635321,1.0938,4758.8,4758.7,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1755986635619,1.3317,4758.8,4758.7,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1755986635822,1.0938,4758.8,4758.7,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1755986636711,0.3776,4759.1,4759.0,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1755986636915,1.0938,4759.1,4759.0,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1755986637116,1.3317,4759.1,4759.0,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1755986637321,1.0938,4758.7,4758.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755986637519,1.3317,4758.7,4758.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755986637718,1.3317,4758.7,4758.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1755986637922,1.3317,4758.6,4758.5,0.56779608]
["bitfinex-derivatives","ETHF0:USTF0",1755986638120,1.3317,4758.6,4758.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755986638318,1.3317,4758.6,4758.5,0.94962985]
["bitfinex-derivatives","ETHF0:USTF0",1755986638516,1.3317,4758.6,4758.5,1.51992985]
["bitfinex-derivatives","ETHF0:USTF0",1755986641024,3.2078,4758.8,4758.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986641227,3.2078,4758.8,4758.7,1.51992985]
["bitfinex-derivatives","ETHF0:USTF0",1755986641620,0.8814,4759.4,4759.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1755986641818,0.5237,4759.4,4759.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986642019,0.3741,4759.4,4759.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986642219,1.3317,4759.7,4759.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755986642418,1.3317,4759.7,4759.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986642826,1.3317,4759.7,4759.6,1.75351]
["bitfinex-derivatives","ETHF0:USTF0",1755986643326,1.0938,4760.0,4759.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986643517,0.1461,4760.0,4759.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755986643721,4.3401,4760.4,4760.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986645418,1.1323,4760.4,4760.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986646729,1.3639,4760.4,4760.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986649441,0.7693,4759.9,4759.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1755986649636,1.3639,4759.9,4759.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1755986649932,1.3639,4759.9,4759.8,1.95077499]
["bitfinex-derivatives","ETHF0:USTF0",1755986650239,1.3639,4759.9,4759.8,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1755986652238,0.5488,4760.4,4760.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1755986652434,1.3639,4760.4,4760.3,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1755986652838,1.3639,4760.4,4760.3,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755986653137,1.3639,4760.2,4760.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1755986653336,1.3639,4760.2,4760.1,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1755986654933,1.3639,4760.2,4760.1,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1755986655238,1.3639,4760.2,4760.1,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1755986655637,1.0009,4760.2,4759.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755986655835,1.3639,4759.3,4759.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755986656041,1.3639,4759.0,4758.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1755986656339,0.5488,4758.7,4758.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755986656542,1.3639,4758.6,4758.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755986656738,1.3639,4758.6,4758.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755986656936,1.3639,4758.6,4758.3,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1755986657133,1.3639,4758.6,4758.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1755986657337,1.3639,4758.5,4758.4,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1755986658540,1.3639,4758.5,4758.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755986658742,1.3639,4758.5,4758.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755986658934,1.3639,4758.5,4758.2,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755986659138,0.5488,4757.9,4757.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755986659446,1.3639,4757.7,4757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986659640,0.8151,4757.6,4757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986659840,1.3639,4757.4,4757.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755986660047,1.3639,4757.3,4757.2,0.18884922]
["bitfinex-derivatives","ETHF0:USTF0",1755986660247,0.5488,4757.3,4756.9,3.84944]
["bitfinex-derivatives","ETHF0:USTF0",1755986660544,0.5488,4757.0,4756.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755986660841,0.42054,4757.1,4756.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755986660842,1.3639,4756.7,4756.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755986661141,1.3639,4756.7,4756.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755986661445,1.3639,4756.7,4756.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986662040,1.1323,4756.7,4756.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986662837,1.1323,4756.7,4756.6,1.53297834]
["bitfinex-derivatives","ETHF0:USTF0",1755986663448,0.7693,4757.0,4756.9,1.76485]
["bitfinex-derivatives","ETHF0:USTF0",1755986663645,0.5488,4757.0,4756.9,1.76485]
["bitfinex-derivatives","ETHF0:USTF0",1755986664442,0.5488,4757.3,4757.2,1.76482]
["bitfinex-derivatives","ETHF0:USTF0",1755986664848,0.3883,4757.3,4757.2,1.76482]
["bitfinex-derivatives","ETHF0:USTF0",1755986665043,0.363,4757.5,4757.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755986665044,0.5235,4757.5,4757.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755986665245,0.9118,4757.5,4757.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755986665445,0.7693,4757.7,4757.6,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1755986665751,1.3639,4757.7,4757.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755986665943,0.5488,4757.7,4757.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755986666143,1.3639,4757.4,4757.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986666545,1.78436,4757.9,4757.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755986666944,1.78436,4757.9,4757.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986667145,1.78436,4757.9,4757.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755986668246,1.78436,4757.9,4757.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986669247,0.399,4757.9,4757.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986669454,3.2078,4758.0,4757.9,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1755986669648,0.5488,4758.2,4758.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755986669854,1.1323,4758.2,4758.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986671052,1.3639,4758.2,4758.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986671353,1.3639,4758.2,4758.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755986672454,1.3639,4758.2,4758.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755986675857,1.1096,4758.6,4758.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755986676056,1.1096,4758.6,4758.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755986676452,0.769,4758.6,4758.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755986678359,0.5297,4758.6,4758.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755986679758,0.2393,4758.9,4758.8,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1755986679963,1.3332,4758.9,4758.8,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1755986680455,1.1096,4758.9,4758.8,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1755986683454,0.7533,4759.2,4759.1,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1755986683763,1.3332,4759.2,4759.1,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1755986683960,1.1096,4759.2,4759.1,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1755986684158,3.2078,4759.3,4759.1,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1755986684358,3.2078,4759.3,4759.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755986684567,1.1096,4759.4,4759.3,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1755986685467,1.3332,4759.4,4759.3,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1755986686268,3.2078,4759.8,4759.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755986687468,4.3174,4759.8,4759.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755986687767,0.9926,4760.1,4760.0,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1755986687973,1.3332,4760.1,4760.0,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1755986688464,0.9454,4760.5,4760.4,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755986688667,1.3332,4760.5,4760.4,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1755986689066,1.1096,4760.5,4760.4,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1755986690665,3.7375,4760.7,4760.6,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1755986690968,4.3174,4760.7,4760.6,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1755986691168,4.541,4760.7,4760.6,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1755986691570,1.3332,4760.7,4760.6,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1755986692266,3.589,4761.3,4761.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755986692569,3.9611,4761.3,4761.2,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1755986692772,3.9611,4761.3,4761.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755986692966,4.541,4761.3,4761.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1755986693166,4.541,4761.3,4761.2,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1755986693567,4.541,4761.3,4761.2,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1755986693965,4.541,4761.3,4761.2,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1755986694272,1.3332,4761.3,4761.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1755986694566,1.3332,4761.5,4761.4,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1755986694773,1.3332,4761.5,4761.4,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1755986695471,1.3332,4761.5,4761.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755986695673,1.3332,4761.5,4761.2,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755986695875,0.5297,4761.4,4761.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755986696271,0.5297,4761.4,4761.3,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1755986696576,1.3332,4761.4,4761.3,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1755986697875,1.3332,4761.4,4761.3,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1755986698076,1.3332,4761.4,4761.3,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1755986700371,1.3332,4761.0,4760.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755986700571,1.75339,4761.0,4760.7,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1755986700779,1.3332,4760.6,4760.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1755986700976,0.5297,4760.4,4760.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755986701183,0.5297,4760.4,4760.2,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1755986701184,0.5297,4760.4,4760.2,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755986701380,1.3332,4760.3,4760.2,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1755986701579,1.3332,4760.3,4760.2,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1755986701780,1.3332,4760.3,4760.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1755986702579,1.3332,4760.3,4760.2,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1755986702780,1.3332,4760.3,4760.2,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1755986702976,1.3332,4759.9,4759.8,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1755986703378,1.75348,4759.9,4759.5,0.65841]
["bitfinex-derivatives","ETHF0:USTF0",1755986703579,4.7324,4759.7,4759.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755986703882,4.7324,4759.7,4759.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986703883,1.3293,4759.2,4759.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986705783,1.3293,4758.6,4758.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755986706078,1.3293,4758.6,4758.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755986706273,0.5373,4758.3,4758.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755986706477,1.3293,4758.3,4758.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755986706671,1.3293,4758.3,4758.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986707078,1.1084,4758.3,4758.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986707381,1.1036,4758.6,4758.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1755986707579,1.3293,4758.6,4758.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986707877,1.1084,4758.6,4758.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986709283,1.3293,4758.6,4758.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986712678,0.42049,4757.6,4757.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755986712993,0.9578,4757.4,4757.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755986713486,0.9578,4757.4,4757.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755986713487,0.225,4757.4,4757.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755986713684,0.3461,4757.7,4757.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755986713996,1.1084,4757.7,4757.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986714984,0.42047,4757.8,4757.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986715178,1.52887,4757.8,4757.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986716290,0.95777,4757.8,4757.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986716492,1.52887,4757.8,4757.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986717092,1.1084,4757.8,4757.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986717292,3.2078,4758.0,4757.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755986717492,3.2078,4758.0,4757.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986718791,0.64544,4758.2,4758.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986718792,0.3788,4758.2,4758.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755986718994,0.5373,4758.5,4758.4,1.74492]
["bitfinex-derivatives","ETHF0:USTF0",1755986720693,4.0912,4758.7,4758.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755986721001,4.3162,4758.7,4758.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755986722496,3.7451,4758.7,4758.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755986723003,0.5373,4758.0,4757.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1755986723203,1.3293,4758.0,4757.9,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1755986728204,1.1084,4758.0,4757.9,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1755986728910,1.3293,4758.0,4757.9,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1755986729503,1.3293,4758.0,4757.9,1.93446594]
["bitfinex-derivatives","ETHF0:USTF0",1755986730603,0.5711,4758.0,4757.9,1.93446594]
["bitfinex-derivatives","ETHF0:USTF0",1755986730903,1.1084,4758.0,4757.9,1.93446594]
["bitfinex-derivatives","ETHF0:USTF0",1755986731206,0.99152,4758.4,4758.3,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1755986731405,1.1084,4758.4,4758.3,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1755986732901,1.1084,4758.4,4758.3,1.93469763]
["bitfinex-derivatives","ETHF0:USTF0",1755986733309,3.966,4758.7,4758.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755986733507,3.966,4758.7,4758.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755986733508,4.5371,4758.7,4758.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755986734202,4.5371,4758.7,4758.6,1.93483318]
["bitfinex-derivatives","ETHF0:USTF0",1755986734404,3.2078,4758.7,4758.6,1.93483318]
["bitfinex-derivatives","ETHF0:USTF0",1755986734604,3.4362,4758.7,4758.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755986734805,4.3287,4758.7,4758.6,1.9348198]
["bitfinex-derivatives","ETHF0:USTF0",1755986735004,4.3287,4758.7,4758.6,1.93481991]
["bitfinex-derivatives","ETHF0:USTF0",1755986735607,4.5573,4758.7,4758.6,1.93481991]
["bitfinex-derivatives","ETHF0:USTF0",1755986740511,1.1209,4758.7,4758.6,1.93481991]
["bitfinex-derivatives","ETHF0:USTF0",1755986743917,1.1209,4758.7,4758.6,1.93482386]
["bitfinex-derivatives","ETHF0:USTF0",1755986745218,1.3495,4758.7,4758.6,1.93482386]
["bitfinex-derivatives","ETHF0:USTF0",1755986747216,1.3495,4758.7,4758.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755986747419,1.3495,4758.7,4758.6,1.93497145]
["bitfinex-derivatives","ETHF0:USTF0",1755986748419,1.1209,4758.7,4758.6,1.93497145]
["bitfinex-derivatives","ETHF0:USTF0",1755986750111,0.42037,4759.0,4758.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1755986750421,1.3495,4759.1,4759.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755986750720,1.3495,4759.1,4759.0,0.82777145]
["bitfinex-derivatives","ETHF0:USTF0",1755986751120,1.3495,4759.1,4759.0,1.56287145]
["bitfinex-derivatives","ETHF0:USTF0",1755986751422,1.3495,4759.1,4759.0,1.98323145]
["bitfinex-derivatives","ETHF0:USTF0",1755986753823,1.3495,4759.1,4759.0,1.98323956]
["bitfinex-derivatives","ETHF0:USTF0",1755986754724,1.3495,4759.1,4759.0,1.98324212]
["bitfinex-derivatives","ETHF0:USTF0",1755986755521,1.1209,4759.1,4759.0,1.98324212]
["bitfinex-derivatives","ETHF0:USTF0",1755986755725,1.3495,4759.1,4759.0,0.19008212]
["bitfinex-derivatives","ETHF0:USTF0",1755986756020,1.20935,4759.2,4759.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755986756224,1.76985,4759.2,4759.1,1.56288212]
["bitfinex-derivatives","ETHF0:USTF0",1755986756726,1.76985,4759.2,4759.1,0.19008212]
["bitfinex-derivatives","ETHF0:USTF0",1755986761324,1.76985,4759.2,4759.1,1.56288212]
["bitfinex-derivatives","ETHF0:USTF0",1755986762332,1.76985,4759.2,4759.1,1.22808212]
["bitfinex-derivatives","ETHF0:USTF0",1755986762735,1.76985,4759.2,4759.1,1.22822272]
["bitfinex-derivatives","ETHF0:USTF0",1755986763033,1.76985,4759.2,4759.1,1.56302272]
["bitfinex-derivatives","ETHF0:USTF0",1755986763435,1.76985,4759.2,4759.1,1.56305122]
["bitfinex-derivatives","ETHF0:USTF0",1755986763936,0.42041,4758.5,4758.3,4.70982762]
["bitfinex-derivatives","ETHF0:USTF0",1755986764130,1.73279,4757.6,4757.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755986764335,0.95371,4757.3,4757.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755986764634,1.73281,4757.3,4757.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1755986764937,1.73284,4757.0,4756.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755986765136,1.73286,4756.8,4756.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755986765343,0.95378,4756.6,4756.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755986765631,0.95378,4756.6,4756.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755986765632,0.3036,4756.4,4756.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755986765832,1.73294,4756.0,4755.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986766140,1.05142,4756.8,4755.3,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1755986766141,0.95388,4755.5,4755.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755986766336,1.73298,4755.5,4755.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755986766833,0.42069,4755.4,4755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986767034,0.752,4755.3,4755.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986767236,0.3325,4756.0,4755.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755986767431,3.4266,4756.2,4755.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986767633,3.4266,4756.2,4755.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755986767833,0.2188,4756.2,4756.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986768130,0.4799,4756.4,4756.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755986768329,1.0845,4756.4,4756.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986768730,1.0845,4756.6,4756.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986768936,1.3123,4756.6,4756.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986771540,0.3036,4756.6,4756.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986771841,0.1562,4756.6,4756.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986772442,0.86657989,4756.6,4756.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986772643,0.01167989,4756.6,4756.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986773840,0.31527989,4756.6,4756.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986774143,1.09617989,4756.6,4756.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986775238,0.76367989,4756.6,4756.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986775638,1.3123,4756.5,4756.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755986775840,1.3123,4756.5,4756.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755986776641,1.32397989,4756.5,4756.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1755986776941,1.32397989,4756.5,4756.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755986779832,1.32397989,4756.5,4756.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986780742,0.01167989,4756.5,4756.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755986785345,1.3123,4757.4,4757.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755986785549,0.6987,4758.0,4757.9,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1755986785750,0.9265,4758.0,4757.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755986785950,1.3123,4758.0,4757.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755986788044,0.42042,4758.4,4758.3,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1755986788045,1.0845,4758.4,4758.3,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1755986788250,0.752,4758.4,4758.3,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1755986788756,0.9798,4758.4,4758.3,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1755986789156,1.3123,4758.4,4758.3,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1755986795757,0.2278,4758.4,4758.3,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1755986796161,0.6224,4758.4,4758.3,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1755986796362,1.3555,4758.4,4758.3,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1755986798466,1.1277,4758.8,4758.7,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1755986798663,0.7858,4758.8,4758.7,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1755986799066,1.0183,4758.8,4758.7,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1755986801165,1.3602,4758.8,4758.7,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1755986801664,1.3602,4758.8,4758.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755986801867,1.3602,4758.3,4758.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755986802960,1.3602,4758.3,4758.2,1.52963]
["bitfinex-derivatives","ETHF0:USTF0",1755986803366,1.3602,4758.3,4758.2,1.75853]
["bitfinex-derivatives","ETHF0:USTF0",1755986803566,1.0183,4758.3,4758.2,1.75853]
["bitfinex-derivatives","ETHF0:USTF0",1755986806965,1.3602,4758.3,4758.2,1.52963]
["bitfinex-derivatives","ETHF0:USTF0",1755986807165,1.3602,4758.3,4758.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1755986807765,1.3602,4758.3,4758.2,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1755986807966,1.3602,4758.3,4758.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1755986808166,1.3602,4758.3,4758.2,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1755986808372,1.3602,4758.3,4758.2,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1755986808571,1.3602,4758.3,4758.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1755986809267,1.3602,4758.3,4758.2,1.32392184]
["bitfinex-derivatives","ETHF0:USTF0",1755986809667,1.3602,4758.3,4758.2,1.52963]
["bitfinex-derivatives","ETHF0:USTF0",1755986810372,1.3602,4758.3,4758.2,1.7086192]
["bitfinex-derivatives","ETHF0:USTF0",1755986811974,1.3602,4758.3,4758.2,1.70870216]
["bitfinex-derivatives","ETHF0:USTF0",1755986812165,1.3602,4758.3,4758.2,1.93760216]
["bitfinex-derivatives","ETHF0:USTF0",1755986812564,1.3602,4758.3,4758.2,1.75853]
["bitfinex-derivatives","ETHF0:USTF0",1755986812781,1.3602,4758.3,4758.2,1.93767831]
["bitfinex-derivatives","ETHF0:USTF0",1755986814077,1.3602,4758.3,4758.2,1.70877831]
["bitfinex-derivatives","ETHF0:USTF0",1755986814871,1.3602,4758.3,4758.2,1.93767831]
["bitfinex-derivatives","ETHF0:USTF0",1755986816580,1.3602,4758.3,4758.2,1.70877831]
["bitfinex-derivatives","ETHF0:USTF0",1755986817277,1.3602,4758.3,4758.2,0.17914831]
["bitfinex-derivatives","ETHF0:USTF0",1755986817878,1.3602,4758.3,4758.2,1.28834831]
["bitfinex-derivatives","ETHF0:USTF0",1755986818679,0.7871,4758.3,4758.2,1.51724831]
["bitfinex-derivatives","ETHF0:USTF0",1755986819481,1.3602,4758.3,4758.2,1.51724831]
["bitfinex-derivatives","ETHF0:USTF0",1755986820380,1.3602,4758.3,4758.2,0.17914831]
["bitfinex-derivatives","ETHF0:USTF0",1755986821176,0.96842,4758.2,4758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986821377,1.78062,4758.2,4758.1,3.3875686]
["bitfinex-derivatives","ETHF0:USTF0",1755986821783,1.78062,4758.2,4758.1,3.38756844]
["bitfinex-derivatives","ETHF0:USTF0",1755986822185,1.3602,4758.2,4758.1,3.38756844]
["bitfinex-derivatives","ETHF0:USTF0",1755986822381,0.6271,4758.2,4758.1,4.72566844]
["bitfinex-derivatives","ETHF0:USTF0",1755986822581,1.3602,4758.2,4758.1,4.49676844]
["bitfinex-derivatives","ETHF0:USTF0",1755986822786,1.3602,4758.2,4758.1,4.26786844]
["bitfinex-derivatives","ETHF0:USTF0",1755986823083,1.3602,4758.2,4758.1,4.49676844]
["bitfinex-derivatives","ETHF0:USTF0",1755986826687,0.5537,4758.6,4758.1,4.72156844]
["bitfinex-derivatives","ETHF0:USTF0",1755986826889,1.3136,4758.6,4758.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755986827087,1.3136,4758.6,4758.5,1.52476844]
["bitfinex-derivatives","ETHF0:USTF0",1755986827988,1.3136,4758.6,4758.5,1.29996844]
["bitfinex-derivatives","ETHF0:USTF0",1755986830490,1.3136,4758.6,4758.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755986830691,1.3136,4758.6,4758.5,1.29981826]
["bitfinex-derivatives","ETHF0:USTF0",1755986832892,1.3136,4758.6,4758.5,1.52461826]
["bitfinex-derivatives","ETHF0:USTF0",1755986833993,1.3136,4758.6,4758.5,1.52494042]
["bitfinex-derivatives","ETHF0:USTF0",1755986835291,0.2231,4758.6,4758.5,1.52494042]
["bitfinex-derivatives","ETHF0:USTF0",1755986836197,0.9246,4758.6,4758.5,1.52494042]
["bitfinex-derivatives","ETHF0:USTF0",1755986837895,0.2231,4758.6,4758.5,1.52494042]
["bitfinex-derivatives","ETHF0:USTF0",1755986838195,1.0905,4759.3,4759.2,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1755986838501,1.0905,4759.3,4759.2,1.52493208]
["bitfinex-derivatives","ETHF0:USTF0",1755986838700,1.3136,4759.3,4759.2,1.52493208]
["bitfinex-derivatives","ETHF0:USTF0",1755986838990,1.3136,4759.3,4759.2,1.30013208]
["bitfinex-derivatives","ETHF0:USTF0",1755986839992,1.3136,4759.3,4759.2,1.52493208]
["bitfinex-derivatives","ETHF0:USTF0",1755986840396,0.9822,4759.3,4759.2,1.524713]
["bitfinex-derivatives","ETHF0:USTF0",1755986840999,0.2231,4759.3,4759.2,1.52471215]
["bitfinex-derivatives","ETHF0:USTF0",1755986841498,0.5932,4759.3,4759.2,1.52465528]
["bitfinex-derivatives","ETHF0:USTF0",1755986841697,0.9246,4759.3,4759.2,1.52465528]
["bitfinex-derivatives","ETHF0:USTF0",1755986842896,33.4858,4760.2,4759.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755986842897,0.4454,4759.6,4759.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1755986843093,0.4454,4759.6,4759.5,5.15270131]
["bitfinex-derivatives","ETHF0:USTF0",1755986843488,0.2223,4759.9,4759.8,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1755986843694,0.4454,4759.9,4759.8,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1755986844099,0.5932,4759.9,4759.8,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1755986844294,1.3136,4759.9,4759.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755986847699,1.3136,4759.9,4759.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755986850896,1.3136,4759.9,4759.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755986853701,1.3405,4759.8,4759.7,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1755986853898,1.3405,4759.8,4759.7,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1755986854107,0.2282,4759.8,4759.7,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1755986854305,0.2282,4759.8,4759.7,1.95589007]
["bitfinex-derivatives","ETHF0:USTF0",1755986854703,0.2282,4760.1,4760.0,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1755986854906,0.2282,4760.1,4760.0,5.16363908]
["bitfinex-derivatives","ETHF0:USTF0",1755986855202,0.4625,4760.4,4760.3,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1755986855407,0.2282,4760.4,4760.3,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1755986856409,0.6133,4760.4,4760.3,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1755986856608,1.3405,4760.4,4760.3,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1755986857206,0.2282,4760.4,4760.3,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1755986858802,0.2282,4760.4,4760.3,1.95566853]
["bitfinex-derivatives","ETHF0:USTF0",1755986859003,0.6133,4760.4,4760.3,1.95566853]
["bitfinex-derivatives","ETHF0:USTF0",1755986859205,0.9569,4760.4,4760.3,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1755986860008,1.3405,4760.4,4760.3,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1755986860310,1.3405,4760.4,4760.3,1.95567309]
["bitfinex-derivatives","ETHF0:USTF0",1755986860506,1.3405,4760.4,4760.3,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1755986861105,1.3405,4760.4,4760.3,1.95567411]
["bitfinex-derivatives","ETHF0:USTF0",1755986861317,1.3405,4760.4,4760.3,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1755986862218,1.3405,4760.4,4760.3,1.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1755986863719,1.3405,4760.4,4760.3,1.95626721]
["bitfinex-derivatives","ETHF0:USTF0",1755986869821,0.6133,4760.4,4760.3,1.95626721]
["bitfinex-derivatives","ETHF0:USTF0",1755986870027,1.3405,4760.9,4760.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1755986870930,1.3405,4760.9,4760.8,1.53919]
["bitfinex-derivatives","ETHF0:USTF0",1755986871729,1.3405,4760.9,4760.8,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1755986872732,0.2282,4760.9,4760.8,1.95649726]
["bitfinex-derivatives","ETHF0:USTF0",1755986873432,0.4625,4760.9,4760.8,1.95649726]
["bitfinex-derivatives","ETHF0:USTF0",1755986873832,0.4625,4760.9,4760.8,1.95649333]
["bitfinex-derivatives","ETHF0:USTF0",1755986874431,1.3405,4760.9,4760.8,1.95649333]
["bitfinex-derivatives","ETHF0:USTF0",1755986875031,1.3405,4760.9,4760.8,0.17990333]
["bitfinex-derivatives","ETHF0:USTF0",1755986876435,1.3405,4760.3,4760.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755986876636,1.3405,4760.3,4760.2,0.60022023]
["bitfinex-derivatives","ETHF0:USTF0",1755986876831,1.3405,4760.3,4760.2,0.17998023]
["bitfinex-derivatives","ETHF0:USTF0",1755986877836,1.76074,4760.3,4760.0,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1755986878037,1.3405,4760.2,4760.1,0.1800505]
["bitfinex-derivatives","ETHF0:USTF0",1755986878929,1.3405,4759.6,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986882831,1.3405,4759.6,4759.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755986883637,0.6133,4759.6,4759.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755986883836,0.2282,4759.6,4759.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755986884638,0.4583,4759.6,4759.5,4.74405876]
["bitfinex-derivatives","ETHF0:USTF0",1755986885138,0.6109,4759.6,4759.5,4.74405876]
["bitfinex-derivatives","ETHF0:USTF0",1755986885729,0.2282,4759.6,4759.5,4.74405876]
["bitfinex-derivatives","ETHF0:USTF0",1755986886841,0.3035,4760.2,4760.1,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1755986887041,0.8687,4760.2,4760.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755986887437,1.3328,4760.2,4760.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755986889536,1.3328,4760.2,4760.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755986890742,1.3328,4760.2,4760.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755986891345,1.3328,4760.2,4760.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755986895241,1.3328,4760.2,4759.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755986895442,1.3328,4759.8,4759.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755986895646,1.3328,4759.8,4759.7,0.17971127]
["bitfinex-derivatives","ETHF0:USTF0",1755986896144,0.1526,4759.6,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986896446,1.3328,4759.6,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986897542,0.54,4759.1,4759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986897745,0.8687,4758.5,4758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986897948,0.234,4758.5,4758.4,4.68803058]
["bitfinex-derivatives","ETHF0:USTF0",1755986898148,1.3328,4758.9,4758.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755986898843,1.0041,4758.9,4758.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755986899045,0.7676,4758.9,4758.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755986899536,1.0041,4758.9,4758.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755986899741,1.3328,4758.9,4758.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755986901046,19.135,4759.8,4758.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755986901047,0.3866,4759.4,4759.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755986901244,0.3866,4759.4,4759.3,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755986901444,0.6167,4759.4,4759.3,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755986901646,1.0963,4759.4,4759.3,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755986902351,0.234,4759.4,4759.3,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755986903041,0.234,4759.4,4759.3,4.68785011]
["bitfinex-derivatives","ETHF0:USTF0",1755986903350,0.9454,4759.7,4759.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755986903645,0.6167,4759.7,4759.6,1.98155907]
["bitfinex-derivatives","ETHF0:USTF0",1755986904853,0.234,4759.7,4759.6,1.98155907]
["bitfinex-derivatives","ETHF0:USTF0",1755986905052,0.2301,4760.0,4759.6,1.98155907]
["bitfinex-derivatives","ETHF0:USTF0",1755986905053,0.4641,4760.0,4759.9,1.72066]
["bitfinex-derivatives","ETHF0:USTF0",1755986905253,0.4641,4760.0,4759.9,1.98152907]
["bitfinex-derivatives","ETHF0:USTF0",1755986905547,0.4641,4760.0,4759.9,2.16129705]
["bitfinex-derivatives","ETHF0:USTF0",1755986905548,0.234,4760.0,4759.9,2.16129705]
["bitfinex-derivatives","ETHF0:USTF0",1755986906152,0.234,4760.0,4759.9,5.36909705]
["bitfinex-derivatives","ETHF0:USTF0",1755986906749,0.3827,4760.3,4760.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1755986906950,0.6167,4760.3,4760.2,2.16126705]
["bitfinex-derivatives","ETHF0:USTF0",1755986907347,0.234,4760.3,4760.2,2.16126705]
["bitfinex-derivatives","ETHF0:USTF0",1755986907549,1.0988,4760.7,4760.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755986907852,1.0988,4760.7,4760.6,1.33016907]
["bitfinex-derivatives","ETHF0:USTF0",1755986908045,1.3328,4760.7,4760.6,1.33016907]
["bitfinex-derivatives","ETHF0:USTF0",1755986908448,1.3328,4760.7,4760.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755986908650,1.3328,4760.7,4760.6,0.2609797]
["bitfinex-derivatives","ETHF0:USTF0",1755986910961,5.3328,4760.7,4760.6,0.2609797]
["bitfinex-derivatives","ETHF0:USTF0",1755986914654,1.83339078,4760.7,4760.6,0.2609797]
["bitfinex-derivatives","ETHF0:USTF0",1755986918373,1.29339078,4760.7,4760.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755986918574,0.5268,4760.4,4760.3,0.26104906]
["bitfinex-derivatives","ETHF0:USTF0",1755986918775,1.73692,4760.4,4760.3,0.26104906]
["bitfinex-derivatives","ETHF0:USTF0",1755986918974,1.73692,4760.4,4760.3,0.86134906]
["bitfinex-derivatives","ETHF0:USTF0",1755986921379,1.73692,4760.4,4760.3,1.39014906]
["bitfinex-derivatives","ETHF0:USTF0",1755986925171,0.6052,4760.4,4760.3,1.63114906]
["bitfinex-derivatives","ETHF0:USTF0",1755986928075,0.6052,4760.4,4760.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755986928379,1.0946,4760.4,4760.3,1.63110987]
["bitfinex-derivatives","ETHF0:USTF0",1755986929080,0.4525,4760.7,4760.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755986929376,0.5716,4761.0,4760.6,1.63118964]
["bitfinex-derivatives","ETHF0:USTF0",1755986929682,1.36277,4761.0,4760.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755986929880,0.9426,4761.0,4760.9,1.63118964]
["bitfinex-derivatives","ETHF0:USTF0",1755986930373,0.6052,4761.0,4760.9,1.63118964]
["bitfinex-derivatives","ETHF0:USTF0",1755986930583,1.0946,4761.0,4760.9,1.63118964]
["bitfinex-derivatives","ETHF0:USTF0",1755986930879,1.3167,4761.0,4760.9,1.63118964]
["bitfinex-derivatives","ETHF0:USTF0",1755986933080,1.3167,4761.0,4760.9,1.81110589]
["bitfinex-derivatives","ETHF0:USTF0",1755986933778,1.3167,4761.0,4760.9,1.55001625]
["bitfinex-derivatives","ETHF0:USTF0",1755986938083,1.3167,4761.0,4760.9,1.55002941]
["bitfinex-derivatives","ETHF0:USTF0",1755986938882,1.3167,4761.0,4760.9,1.55001623]
["bitfinex-derivatives","ETHF0:USTF0",1755986939275,1.3167,4761.0,4760.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755986940383,1.3167,4761.0,4760.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755986942083,1.3167,4761.0,4760.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755986942281,0.5268,4760.7,4760.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755986942483,1.3167,4760.7,4760.6,0.60008095]
["bitfinex-derivatives","ETHF0:USTF0",1755986942686,1.3167,4760.7,4760.6,0.17988095]
["bitfinex-derivatives","ETHF0:USTF0",1755986943076,0.42024,4760.3,4760.0,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1755986943272,0.9793,4759.9,4759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986943478,1.3167,4759.9,4759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986943679,1.3167,4759.9,4759.8,3.38777667]
["bitfinex-derivatives","ETHF0:USTF0",1755986944376,1.3167,4759.9,4759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755986948882,1.3578,4759.6,4759.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755986951087,1.3578,4759.6,4759.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755986951389,0.7646,4759.6,4759.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755986953987,1.3578,4759.6,4759.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755986955483,0.7646,4760.3,4760.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1755986955793,1.3578,4759.9,4759.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755986956390,1.3578,4759.9,4759.8,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1755986956592,0.5414,4759.7,4759.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755986956888,1.3578,4759.7,4759.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1755986963895,0.8164,4759.6,4759.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755986964097,1.3578,4759.6,4759.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755986964295,1.3578,4759.6,4759.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755986964495,1.3578,4759.6,4759.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755986964995,1.3578,4759.6,4759.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755986965797,1.3578,4759.6,4759.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755986966101,1.3578,4759.6,4759.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755986967806,1.3578,4759.6,4759.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755986968301,1.3578,4759.6,4759.5,1.70333626]
["bitfinex-derivatives","ETHF0:USTF0",1755986973504,0.4505,4759.9,4759.8,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1755986973712,0.4505,4759.9,4759.8,1.93450626]
["bitfinex-derivatives","ETHF0:USTF0",1755986974899,0.8434,4760.4,4760.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755986975103,1.3492,4760.4,4760.3,1.94546471]
["bitfinex-derivatives","ETHF0:USTF0",1755986975303,1.3492,4760.4,4760.3,1.94540754]
["bitfinex-derivatives","ETHF0:USTF0",1755986976115,1.3492,4760.9,4760.8,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1755986976410,1.3492,4760.9,4760.8,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1755986976710,1.3492,4760.7,4760.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755986976909,1.3492,4760.7,4760.6,1.18395101]
["bitfinex-derivatives","ETHF0:USTF0",1755986977108,1.3492,4760.7,4760.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1755986978511,1.3492,4760.7,4760.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755986978711,1.3492,4760.7,4760.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755986980213,1.3492,4760.7,4760.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755986980815,1.3492,4760.7,4760.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755986981514,1.3492,4760.7,4760.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755986982105,0.9939,4760.7,4760.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755986982309,0.7662,4760.7,4760.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755986982511,0.4592,4760.7,4760.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755986982712,0.2295,4760.7,4760.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755986982912,0.9939,4761.0,4760.9,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1755986983113,1.3492,4761.0,4760.9,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1755986984220,0.4592,4761.0,4760.9,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1755986984415,0.2295,4761.0,4760.9,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1755986985418,0.7662,4761.0,4760.9,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1755986985619,1.1215,4761.0,4760.9,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1755986985918,1.3492,4761.0,4760.9,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1755986987517,0.2295,4761.0,4760.9,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1755986987710,0.2297,4761.3,4761.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755986988022,1.3492,4761.3,4761.2,1.76525]
["bitfinex-derivatives","ETHF0:USTF0",1755986988221,1.3492,4761.3,4761.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755986988624,1.3492,4761.3,4761.2,1.76525]
["bitfinex-derivatives","ETHF0:USTF0",1755986990022,1.3492,4761.3,4761.2,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1755986990916,1.3492,4761.3,4761.2,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1755986991120,1.76937,4761.0,4760.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755986991320,1.3492,4760.8,4760.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1755986992524,1.3492,4760.8,4760.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1755986992723,1.3492,4760.8,4760.7,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1755986992925,1.3492,4760.8,4760.7,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1755986993326,1.3492,4760.8,4760.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1755986993625,1.3492,4760.8,4760.7,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1755986993826,1.3492,4760.8,4760.7,1.79070671]
["bitfinex-derivatives","ETHF0:USTF0",1755986995929,0.5367,4761.2,4761.1,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1755986996129,1.1197,4761.2,4761.1,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1755986996327,1.1197,4761.2,4761.1,1.79072145]
["bitfinex-derivatives","ETHF0:USTF0",1755986996622,1.3492,4761.2,4761.1,1.79072145]
["bitfinex-derivatives","ETHF0:USTF0",1755986997129,1.3492,4761.2,4761.1,1.79072061]
["bitfinex-derivatives","ETHF0:USTF0",1755987000125,1.3492,4761.2,4761.1,1.37057061]
["bitfinex-derivatives","ETHF0:USTF0",1755987000325,1.3492,4761.2,4761.1,0.49537061]
["bitfinex-derivatives","ETHF0:USTF0",1755987000630,1.3492,4761.2,4761.1,0.26267061]
["bitfinex-derivatives","ETHF0:USTF0",1755987002432,1.85018406,4761.2,4761.1,0.26267061]
["bitfinex-derivatives","ETHF0:USTF0",1755987003530,1.85018406,4761.2,4761.1,0.83177061]
["bitfinex-derivatives","ETHF0:USTF0",1755987005120,1.85018406,4761.2,4761.1,0.83238015]
["bitfinex-derivatives","ETHF0:USTF0",1755987005528,1.85018406,4761.2,4761.1,0.98913856]
["bitfinex-derivatives","ETHF0:USTF0",1755987005732,1.85018406,4761.2,4761.1,1.3695328]
["bitfinex-derivatives","ETHF0:USTF0",1755987006827,1.85018406,4761.2,4761.1,1.6106328]
["bitfinex-derivatives","ETHF0:USTF0",1755987008429,1.49488406,4761.2,4761.1,1.6106328]
["bitfinex-derivatives","ETHF0:USTF0",1755987008633,1.49488406,4761.2,4761.1,1.79146445]
["bitfinex-derivatives","ETHF0:USTF0",1755987009325,1.84608406,4761.2,4761.1,1.79146445]
["bitfinex-derivatives","ETHF0:USTF0",1755987013133,1.26718406,4761.2,4761.1,1.79146445]
["bitfinex-derivatives","ETHF0:USTF0",1755987013338,0.6097,4761.2,4761.1,1.79146445]
["bitfinex-derivatives","ETHF0:USTF0",1755987013540,1.1218,4761.2,4761.1,1.79146445]
["bitfinex-derivatives","ETHF0:USTF0",1755987013836,1.3424,4761.2,4761.1,1.79146445]
["bitfinex-derivatives","ETHF0:USTF0",1755987014733,1.3424,4761.2,4761.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755987014938,1.3424,4761.2,4761.1,1.55101207]
["bitfinex-derivatives","ETHF0:USTF0",1755987016430,1.3424,4761.2,4761.1,0.26318868]
["bitfinex-derivatives","ETHF0:USTF0",1755987016833,0.5316,4760.8,4760.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755987017036,1.3456,4760.8,4760.7,0.75073585]
["bitfinex-derivatives","ETHF0:USTF0",1755987017336,1.76578,4760.8,4760.7,0.75073585]
["bitfinex-derivatives","ETHF0:USTF0",1755987020540,2.26732299,4760.8,4760.7,0.18163585]
["bitfinex-derivatives","ETHF0:USTF0",1755987020735,0.95181,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987020936,21.38835299,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987021135,20.88681,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987022138,21.38825242,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987023244,20.88681,4760.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987024034,0.57036,4760.0,4759.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755987024240,1.76586,4760.0,4759.9,1.2878122]
["bitfinex-derivatives","ETHF0:USTF0",1755987024640,1.76586,4760.0,4759.9,1.28777677]
["bitfinex-derivatives","ETHF0:USTF0",1755987024940,1.3456,4760.0,4759.9,1.28777677]
["bitfinex-derivatives","ETHF0:USTF0",1755987025340,1.3456,4760.0,4759.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755987025737,0.7738,4759.8,4759.7,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755987025939,1.3456,4759.8,4759.7,3.95844679]
["bitfinex-derivatives","ETHF0:USTF0",1755987027539,1.3456,4759.8,4759.7,4.49554679]
["bitfinex-derivatives","ETHF0:USTF0",1755987027739,1.3456,4759.8,4759.7,4.73664679]
["bitfinex-derivatives","ETHF0:USTF0",1755987029243,1.3456,4759.8,4759.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755987030443,0.9944,4759.8,4759.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755987030646,0.6129,4759.8,4759.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755987033049,0.6129,4759.8,4759.7,4.73648]
["bitfinex-derivatives","ETHF0:USTF0",1755987034442,0.6129,4759.8,4759.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755987034643,0.6129,4759.8,4759.7,4.7364578]
["bitfinex-derivatives","ETHF0:USTF0",1755987034843,0.6129,4759.8,4759.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755987035040,0.6129,4759.8,4759.7,4.73645416]
["bitfinex-derivatives","ETHF0:USTF0",1755987037152,1.3437,4759.8,4759.7,4.73645416]
["bitfinex-derivatives","ETHF0:USTF0",1755987038447,1.0112,4759.8,4759.7,4.73645416]
["bitfinex-derivatives","ETHF0:USTF0",1755987038849,0.7738,4759.8,4759.7,4.73645416]
["bitfinex-derivatives","ETHF0:USTF0",1755987040353,1.0112,4759.8,4759.7,4.73645416]
["bitfinex-derivatives","ETHF0:USTF0",1755987040654,1.3437,4759.8,4759.7,4.73645416]
["bitfinex-derivatives","ETHF0:USTF0",1755987044258,1.3437,4759.8,4759.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755987044456,1.3437,4759.8,4759.7,4.7355415]
["bitfinex-derivatives","ETHF0:USTF0",1755987045054,1.36148992,4759.8,4759.7,4.7355415]
["bitfinex-derivatives","ETHF0:USTF0",1755987046266,1.37263538,4759.8,4759.7,4.7355415]
["bitfinex-derivatives","ETHF0:USTF0",1755987047660,5.37263538,4759.8,4759.7,0.18068024]
["bitfinex-derivatives","ETHF0:USTF0",1755987047867,1.75542,4759.3,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987048059,20.87542,4759.3,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987048358,20.90435538,4759.3,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987050666,0.42035,4758.9,4758.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755987050855,20.87545,4758.9,4758.8,0.52201236]
["bitfinex-derivatives","ETHF0:USTF0",1755987051368,20.90438538,4758.9,4758.8,0.52201236]
["bitfinex-derivatives","ETHF0:USTF0",1755987051761,20.91247186,4758.9,4758.8,0.52201236]
["bitfinex-derivatives","ETHF0:USTF0",1755987052269,20.92055834,4758.9,4758.8,0.52201236]
["bitfinex-derivatives","ETHF0:USTF0",1755987052564,20.92055834,4758.9,4758.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755987053072,20.92055834,4758.9,4758.8,0.52193272]
["bitfinex-derivatives","ETHF0:USTF0",1755987053260,20.92055834,4758.9,4758.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755987053962,20.92864482,4758.9,4758.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755987054362,20.93332076,4758.9,4758.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1755987054763,0.42037,4758.7,4758.6,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755987054966,1.75547,4758.7,4758.6,3.95974833]
["bitfinex-derivatives","ETHF0:USTF0",1755987055264,1.75547,4758.7,4757.4,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1755987055265,1.75555,4757.8,4757.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755987055457,1.75555,4757.8,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987055458,1.75558,4757.5,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987055662,20.87558,4757.5,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987056262,20.87558,4757.5,4757.4,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755987056562,0.82307076,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987056762,19.94307076,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987057166,0.29017076,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987057464,0.05787076,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987058363,0.29017076,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987060071,0.3044152,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987060264,1.4072152,4757.5,4757.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1755987060568,1.4072152,4757.5,4757.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755987060765,1.4072152,4757.5,4757.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1755987060966,1.4072152,4757.5,4757.4,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755987061166,1.42145964,4757.5,4757.4,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755987061563,20.54345964,4757.5,4757.4,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755987061767,20.54345964,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987062273,0.08635964,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987063465,0.31865964,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987065271,0.54065964,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987065767,0.08635964,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987066366,0.31555964,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987067274,0.32135803,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987067474,0.09215803,4757.5,4757.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755987067974,0.4512,4757.7,4757.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755987068578,0.5992,4757.7,4757.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755987069466,0.61194358,4757.7,4757.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755987070175,0.24194358,4757.7,4757.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755987070375,0.24655937,4757.7,4757.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755987070971,0.01735937,4757.7,4757.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755987071672,0.24655937,4757.7,4757.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755987073376,0.46855937,4757.7,4757.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755987073579,0.24655937,4757.7,4757.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755987075377,0.01735937,4757.7,4757.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755987076082,0.4512,4758.0,4757.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755987076282,0.03165026,4757.7,4757.6,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1755987076473,0.03165026,4757.7,4757.6,1.95418312]
["bitfinex-derivatives","ETHF0:USTF0",1755987077183,1.18086,4758.8,4758.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755987077384,1.53806,4758.8,4758.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755987077582,1.55228975,4758.8,4758.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755987077782,1.78148975,4758.8,4758.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755987078987,1.36112975,4758.8,4758.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755987083892,1.3469,4758.8,4758.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755987084088,1.36649649,4758.8,4758.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755987084892,1.84792219,4758.8,4758.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755987085192,1.87288542,4758.8,4758.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755987085391,1.87825216,4758.8,4758.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755987087988,0.5385,4758.4,4758.3,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755987088192,1.3469,4758.4,4758.3,1.36128791]
["bitfinex-derivatives","ETHF0:USTF0",1755987088494,1.37722997,4758.4,4758.3,1.71228791]
["bitfinex-derivatives","ETHF0:USTF0",1755987089194,1.37722997,4758.4,4758.3,1.71229415]
["bitfinex-derivatives","ETHF0:USTF0",1755987090094,1.37722997,4758.4,4758.3,1.92329415]
["bitfinex-derivatives","ETHF0:USTF0",1755987092497,1.37722997,4758.4,4758.3,1.92331247]
["bitfinex-derivatives","ETHF0:USTF0",1755987092896,1.37722997,4758.4,4758.3,1.71231247]
["bitfinex-derivatives","ETHF0:USTF0",1755987095500,1.37722997,4758.4,4758.3,1.92331247]
["bitfinex-derivatives","ETHF0:USTF0",1755987101898,1.37722997,4758.4,4758.3,1.71231247]
["bitfinex-derivatives","ETHF0:USTF0",1755987102298,1.37722997,4758.4,4758.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755987102601,1.37722997,4758.4,4758.3,1.71247098]
["bitfinex-derivatives","ETHF0:USTF0",1755987102804,1.37722997,4758.4,4758.3,1.71247363]
["bitfinex-derivatives","ETHF0:USTF0",1755987103605,1.37722997,4758.4,4758.3,1.29207363]
["bitfinex-derivatives","ETHF0:USTF0",1755987104909,1.37722997,4758.4,4758.3,0.76527363]
["bitfinex-derivatives","ETHF0:USTF0",1755987105403,1.37722997,4758.4,4758.3,1.07917363]
["bitfinex-derivatives","ETHF0:USTF0",1755987105603,1.37722997,4758.4,4758.3,1.30387363]
["bitfinex-derivatives","ETHF0:USTF0",1755987107205,1.37722997,4758.4,4758.3,1.07917363]
["bitfinex-derivatives","ETHF0:USTF0",1755987108003,0.94475,4757.8,4757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987108200,0.94481,4757.1,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987108407,1.74411,4757.1,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987108603,1.77443997,4757.1,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987109209,0.94486,4756.6,4756.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755987109407,1.74416,4756.6,4756.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755987109607,1.77448997,4756.6,4756.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755987109808,0.5243,4756.4,4756.3,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755987110115,1.3236,4756.4,4756.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755987110615,1.35392997,4756.4,4756.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755987112516,1.35392997,4756.4,4756.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755987112719,1.35392997,4756.4,4756.3,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755987113219,1.35392997,4756.4,4756.3,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755987114819,1.35392997,4756.4,4756.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755987115621,1.35392997,4756.4,4756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987117322,1.35392997,4756.4,4756.3,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755987117522,1.35392997,4756.4,4756.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755987119517,1.35392997,4756.4,4756.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755987119915,1.35392997,4756.4,4756.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755987120518,1.35392997,4756.4,4756.3,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755987120824,0.03032997,4756.4,4756.3,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755987121227,0.6462,4757.2,4757.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755987121431,0.4526,4757.2,4757.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755987121723,0.2269,4757.5,4757.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755987121922,0.64617,4757.6,4757.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755987122129,0.87307,4757.6,4757.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755987122318,1.17847,4757.6,4757.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755987122518,1.74407,4757.6,4757.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755987127125,1.76180391,4757.6,4757.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755987128525,1.34133391,4757.6,4757.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755987129227,1.34133391,4757.6,4757.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755987129432,1.7755,4757.3,4757.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755987129932,1.7755,4757.3,4757.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755987130130,1.79323391,4757.3,4757.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755987130331,1.79323391,4757.3,4757.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755987131831,1.79323391,4757.3,4757.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987132132,1.37273391,4757.3,4757.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987134133,0.01773391,4757.3,4757.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987137429,0.01773391,4757.3,4757.2,1.52104417]
["bitfinex-derivatives","ETHF0:USTF0",1755987139537,0.65282,4758.2,4758.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987139737,0.88742,4758.2,4758.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987140029,1.55302,4758.2,4758.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987140334,1.77542,4758.2,4758.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987141037,1.355,4758.2,4758.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987142136,0.9949,4758.2,4758.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987143036,1.355,4758.2,4758.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987144342,1.355,4758.2,4758.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755987144734,1.355,4758.2,4758.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987151640,0.3601,4758.5,4758.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755987151839,19.576,4758.5,4758.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755987152044,20.0862,4758.5,4758.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755987152439,20.464,4758.5,4758.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755987153537,0.9949,4758.5,4758.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755987153742,0.467,4758.5,4758.4,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755987154247,0.48477618,4758.5,4758.4,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755987154846,0.63857618,4758.5,4758.4,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1755987155146,1.38067618,4758.5,4758.4,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1755987164352,1.38067618,4758.5,4758.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755987170153,1.38067618,4758.5,4758.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755987170356,0.5426,4758.2,4758.1,0.50140517]
["bitfinex-derivatives","ETHF0:USTF0",1755987170562,1.77821,4758.2,4758.1,0.17440517]
["bitfinex-derivatives","ETHF0:USTF0",1755987170756,0.96303,4758.0,4757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987170961,20.88023,4758.0,4757.9,3.38225333]
["bitfinex-derivatives","ETHF0:USTF0",1755987171254,20.88023,4758.0,4757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987171453,20.89800618,4758.0,4757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987172262,0.96306,4757.7,4757.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755987172460,20.88026,4757.7,4757.6,1.09725569]
["bitfinex-derivatives","ETHF0:USTF0",1755987173461,20.89803618,4757.7,4757.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755987173650,20.89803618,4757.7,4757.6,1.09725497]
["bitfinex-derivatives","ETHF0:USTF0",1755987173853,20.47757618,4757.7,4757.6,1.09725497]
["bitfinex-derivatives","ETHF0:USTF0",1755987174251,20.47757618,4757.7,4757.6,0.87885497]
["bitfinex-derivatives","ETHF0:USTF0",1755987174450,20.47757618,4757.7,4757.6,0.55185497]
["bitfinex-derivatives","ETHF0:USTF0",1755987174655,20.47757618,4757.7,4757.6,0.17445497]
["bitfinex-derivatives","ETHF0:USTF0",1755987176371,0.5426,4757.5,4757.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1755987176556,20.4598,4757.5,4757.4,1.10111888]
["bitfinex-derivatives","ETHF0:USTF0",1755987176958,20.4598,4757.5,4757.4,0.17441888]
["bitfinex-derivatives","ETHF0:USTF0",1755987177357,20.47757618,4757.5,4757.4,0.50141888]
["bitfinex-derivatives","ETHF0:USTF0",1755987178964,20.47757618,4757.5,4757.4,3.70921888]
["bitfinex-derivatives","ETHF0:USTF0",1755987180059,20.47757618,4757.5,4757.4,3.70913501]
["bitfinex-derivatives","ETHF0:USTF0",1755987180466,20.47757618,4757.5,4757.4,3.38213501]
["bitfinex-derivatives","ETHF0:USTF0",1755987181057,20.47757618,4757.5,4757.4,4.30883501]
["bitfinex-derivatives","ETHF0:USTF0",1755987182268,20.47757618,4757.5,4757.4,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755987182467,20.47757618,4757.5,4757.4,1.10099816]
["bitfinex-derivatives","ETHF0:USTF0",1755987182668,20.47757618,4757.5,4757.4,1.47959816]
["bitfinex-derivatives","ETHF0:USTF0",1755987183466,0.01777618,4757.5,4757.4,1.47959816]
["bitfinex-derivatives","ETHF0:USTF0",1755987183668,0.01777618,4757.5,4757.4,8.26994211]
["bitfinex-derivatives","ETHF0:USTF0",1755987183970,0.01777618,4757.5,4757.4,8.5416277]
["bitfinex-derivatives","ETHF0:USTF0",1755987184172,0.4545,4758.3,4758.2,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1755987184366,0.4545,4758.3,4758.2,2.21959375]
["bitfinex-derivatives","ETHF0:USTF0",1755987184777,0.9388,4758.3,4758.2,2.21959375]
["bitfinex-derivatives","ETHF0:USTF0",1755987184962,0.5999,4758.3,4758.2,2.21959375]
["bitfinex-derivatives","ETHF0:USTF0",1755987185370,1.3203,4758.3,4758.2,2.21959375]
["bitfinex-derivatives","ETHF0:USTF0",1755987185571,1.3203,4758.3,4758.2,2.2194664]
["bitfinex-derivatives","ETHF0:USTF0",1755987187279,1.3203,4758.3,4758.2,1.3383564]
["bitfinex-derivatives","ETHF0:USTF0",1755987187475,1.3203,4758.3,4758.2,1.1819564]
["bitfinex-derivatives","ETHF0:USTF0",1755987187676,1.3203,4758.3,4758.2,0.5943564]
["bitfinex-derivatives","ETHF0:USTF0",1755987187876,1.3203,4758.3,4758.2,0.4458564]
["bitfinex-derivatives","ETHF0:USTF0",1755987188076,1.3203,4758.3,4758.2,0.17417081]
["bitfinex-derivatives","ETHF0:USTF0",1755987188776,1.3203,4758.3,4758.0,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1755987188979,0.2195,4758.2,4758.1,0.74309087]
["bitfinex-derivatives","ETHF0:USTF0",1755987189170,1.3203,4758.2,4758.1,1.33069087]
["bitfinex-derivatives","ETHF0:USTF0",1755987189377,1.3203,4758.2,4758.1,1.94779087]
["bitfinex-derivatives","ETHF0:USTF0",1755987189682,1.3203,4758.2,4758.1,1.94778863]
["bitfinex-derivatives","ETHF0:USTF0",1755987189881,0.7486,4758.2,4758.1,1.94778863]
["bitfinex-derivatives","ETHF0:USTF0",1755987190680,1.3203,4758.2,4758.1,1.94778863]
["bitfinex-derivatives","ETHF0:USTF0",1755987191584,1.3203,4758.2,4758.1,5.15558863]
["bitfinex-derivatives","ETHF0:USTF0",1755987198691,1.3203,4758.2,4758.1,4.98142]
["bitfinex-derivatives","ETHF0:USTF0",1755987198891,1.3203,4758.2,4758.1,5.15557792]
["bitfinex-derivatives","ETHF0:USTF0",1755987199191,1.3203,4758.2,4758.1,4.98142]
["bitfinex-derivatives","ETHF0:USTF0",1755987199393,1.3203,4758.2,4758.1,5.15558112]
["bitfinex-derivatives","ETHF0:USTF0",1755987199590,1.3203,4758.2,4758.1,5.15557736]
["bitfinex-derivatives","ETHF0:USTF0",1755987200891,0.3815,4758.6,4758.1,4.19995736]
["bitfinex-derivatives","ETHF0:USTF0",1755987201195,1.3203,4758.6,4758.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1755987201585,1.3203,4758.6,4758.5,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755987201996,1.3203,4759.0,4758.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1755987202195,1.3203,4759.0,4758.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1755987204196,1.3203,4759.0,4758.9,1.61482534]
["bitfinex-derivatives","ETHF0:USTF0",1755987208799,1.3203,4759.0,4758.9,1.61488945]
["bitfinex-derivatives","ETHF0:USTF0",1755987214804,1.82186896,4759.0,4758.9,1.61488945]
["bitfinex-derivatives","ETHF0:USTF0",1755987215809,1.25016896,4759.0,4758.9,1.61488945]
["bitfinex-derivatives","ETHF0:USTF0",1755987216503,1.82186896,4759.0,4758.9,1.61488945]
["bitfinex-derivatives","ETHF0:USTF0",1755987216898,1.46986896,4759.0,4758.9,1.61488945]
["bitfinex-derivatives","ETHF0:USTF0",1755987217103,1.3389,4759.3,4759.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755987217303,1.84041768,4759.3,4759.2,1.58918945]
["bitfinex-derivatives","ETHF0:USTF0",1755987218408,1.84041768,4759.3,4759.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755987218608,1.84041768,4759.3,4759.2,1.58940079]
["bitfinex-derivatives","ETHF0:USTF0",1755987219006,1.84041768,4759.3,4759.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755987219207,1.84041768,4759.3,4759.2,1.58939917]
["bitfinex-derivatives","ETHF0:USTF0",1755987221312,1.3389,4759.3,4759.2,1.58939917]
["bitfinex-derivatives","ETHF0:USTF0",1755987224912,0.2242,4759.3,4759.2,1.58939917]
["bitfinex-derivatives","ETHF0:USTF0",1755987225120,20.85221,4759.4,4759.3,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1755987225314,20.85221,4759.4,4759.3,1.58939917]
["bitfinex-derivatives","ETHF0:USTF0",1755987226416,20.4319,4759.4,4759.3,1.58939917]
["bitfinex-derivatives","ETHF0:USTF0",1755987227620,1.3389,4759.8,4759.7,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1755987227817,0.7672,4759.8,4759.7,2.18393919]
["bitfinex-derivatives","ETHF0:USTF0",1755987228217,0.6117,4759.8,4759.7,2.18393919]
["bitfinex-derivatives","ETHF0:USTF0",1755987228521,0.6117,4759.8,4759.7,2.00941205]
["bitfinex-derivatives","ETHF0:USTF0",1755987228816,0.6117,4759.8,4759.7,2.00925768]
["bitfinex-derivatives","ETHF0:USTF0",1755987229024,0.2242,4759.8,4759.7,2.18342564]
["bitfinex-derivatives","ETHF0:USTF0",1755987229321,0.4636,4759.8,4759.7,2.00925768]
["bitfinex-derivatives","ETHF0:USTF0",1755987229816,0.8156,4759.8,4759.7,2.00925768]
["bitfinex-derivatives","ETHF0:USTF0",1755987230022,0.4636,4759.8,4759.7,2.00925768]
["bitfinex-derivatives","ETHF0:USTF0",1755987231017,0.4636,4759.8,4759.7,5.21705768]
["bitfinex-derivatives","ETHF0:USTF0",1755987231623,0.4636,4759.8,4759.7,5.21691386]
["bitfinex-derivatives","ETHF0:USTF0",1755987231823,0.2242,4759.8,4759.7,5.21691386]
["bitfinex-derivatives","ETHF0:USTF0",1755987232420,19.3152,4760.1,4760.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755987232628,20.4299,4760.1,4760.0,1.58883386]
["bitfinex-derivatives","ETHF0:USTF0",1755987236025,20.4299,4760.1,4760.0,4.79663386]
["bitfinex-derivatives","ETHF0:USTF0",1755987238120,20.4299,4760.1,4760.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755987238322,20.4299,4760.1,4760.0,4.79839139]
["bitfinex-derivatives","ETHF0:USTF0",1755987238822,20.4299,4760.1,4760.0,4.79837567]
["bitfinex-derivatives","ETHF0:USTF0",1755987239128,20.4299,4760.1,4760.0,4.56637567]
["bitfinex-derivatives","ETHF0:USTF0",1755987239828,20.4299,4760.1,4760.0,4.18787567]
["bitfinex-derivatives","ETHF0:USTF0",1755987240221,20.4299,4760.1,4760.0,0.26307567]
["bitfinex-derivatives","ETHF0:USTF0",1755987241131,1.3389,4759.8,4759.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1755987241330,1.3389,4759.8,4759.7,0.68335772]
["bitfinex-derivatives","ETHF0:USTF0",1755987242128,1.3389,4759.8,4759.7,0.26307772]
["bitfinex-derivatives","ETHF0:USTF0",1755987246834,1.3389,4759.8,4759.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755987247036,0.5233,4759.8,4759.6,0.68344846]
["bitfinex-derivatives","ETHF0:USTF0",1755987247231,1.3361,4759.7,4759.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1755987247431,1.3361,4759.7,4759.6,0.68347385]
["bitfinex-derivatives","ETHF0:USTF0",1755987249537,1.3361,4759.7,4759.6,1.03577385]
["bitfinex-derivatives","ETHF0:USTF0",1755987249836,1.3361,4759.7,4759.6,1.42407385]
["bitfinex-derivatives","ETHF0:USTF0",1755987250138,20.4191,4759.7,4759.6,1.42407385]
["bitfinex-derivatives","ETHF0:USTF0",1755987250436,20.4191,4759.7,4759.6,1.42410575]
["bitfinex-derivatives","ETHF0:USTF0",1755987251138,20.4191,4759.7,4759.6,4.63190575]
["bitfinex-derivatives","ETHF0:USTF0",1755987251333,20.4191,4759.7,4759.6,3.47101575]
["bitfinex-derivatives","ETHF0:USTF0",1755987253737,20.4191,4759.7,4759.6,4.82591575]
["bitfinex-derivatives","ETHF0:USTF0",1755987254136,20.4191,4759.7,4759.6,5.00002491]
["bitfinex-derivatives","ETHF0:USTF0",1755987256043,1.3361,4759.7,4759.6,5.00002491]
["bitfinex-derivatives","ETHF0:USTF0",1755987256239,1.0504,4761.2,4759.6,5.00002491]
["bitfinex-derivatives","ETHF0:USTF0",1755987256240,0.5691,4760.0,4759.9,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1755987256441,0.2385,4760.2,4760.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1755987256638,0.2385,4760.2,4760.1,4.82591575]
["bitfinex-derivatives","ETHF0:USTF0",1755987256943,0.9626,4760.4,4760.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755987257142,0.9626,4760.4,4760.3,1.79256678]
["bitfinex-derivatives","ETHF0:USTF0",1755987257640,1.1154,4760.4,4760.3,1.79256678]
["bitfinex-derivatives","ETHF0:USTF0",1755987257836,1.3361,4760.4,4760.3,1.79256678]
["bitfinex-derivatives","ETHF0:USTF0",1755987259639,1.3361,4760.4,4760.3,1.55576678]
["bitfinex-derivatives","ETHF0:USTF0",1755987259841,1.3361,4760.4,4760.3,1.55555521]
["bitfinex-derivatives","ETHF0:USTF0",1755987260250,1.3361,4760.4,4760.3,1.79234757]
["bitfinex-derivatives","ETHF0:USTF0",1755987263349,1.3361,4760.4,4760.3,1.61823034]
["bitfinex-derivatives","ETHF0:USTF0",1755987263550,1.3361,4760.4,4760.3,4.82603034]
["bitfinex-derivatives","ETHF0:USTF0",1755987265153,1.3361,4760.4,4760.3,1.61823034]
["bitfinex-derivatives","ETHF0:USTF0",1755987265851,1.3361,4760.4,4760.3,3.47113034]
["bitfinex-derivatives","ETHF0:USTF0",1755987266653,1.3361,4760.4,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987266947,1.3361,4760.4,4760.3,3.47291199]
["bitfinex-derivatives","ETHF0:USTF0",1755987267352,1.3361,4760.4,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987267947,1.75632,4760.4,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987268143,0.8076,4760.3,4760.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755987268350,20.4151,4760.2,4760.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1755987268548,20.4151,4760.2,4760.1,0.5943036]
["bitfinex-derivatives","ETHF0:USTF0",1755987269751,20.4151,4760.2,4760.1,0.9466036]
["bitfinex-derivatives","ETHF0:USTF0",1755987270654,20.4151,4760.2,4760.1,1.1071036]
["bitfinex-derivatives","ETHF0:USTF0",1755987270849,20.4151,4760.2,4760.1,1.9492036]
["bitfinex-derivatives","ETHF0:USTF0",1755987271854,1.3361,4760.2,4760.1,1.9492036]
["bitfinex-derivatives","ETHF0:USTF0",1755987275555,1.3361,4760.2,4760.1,5.1570036]
["bitfinex-derivatives","ETHF0:USTF0",1755987276458,1.3361,4760.2,4760.1,4.98294]
["bitfinex-derivatives","ETHF0:USTF0",1755987276756,1.3361,4760.2,4760.1,5.1569865]
["bitfinex-derivatives","ETHF0:USTF0",1755987280054,1.3361,4760.2,4760.1,1.9491865]
["bitfinex-derivatives","ETHF0:USTF0",1755987280250,1.3361,4760.2,4760.1,5.1569865]
["bitfinex-derivatives","ETHF0:USTF0",1755987286458,1.3361,4760.2,4760.1,5.15787166]
["bitfinex-derivatives","ETHF0:USTF0",1755987286963,19.078,4760.3,4760.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755987287162,19.078,4760.3,4760.2,1.53933166]
["bitfinex-derivatives","ETHF0:USTF0",1755987287362,0.476,4760.3,4760.2,1.53933166]
["bitfinex-derivatives","ETHF0:USTF0",1755987287662,20.26101,4760.5,4760.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755987287863,21.36005623,4760.5,4760.4,1.53933166]
["bitfinex-derivatives","ETHF0:USTF0",1755987290060,20.93984623,4760.5,4760.4,1.53933166]
["bitfinex-derivatives","ETHF0:USTF0",1755987291066,20.93984623,4760.5,4760.4,0.91493166]
["bitfinex-derivatives","ETHF0:USTF0",1755987291266,20.93984623,4760.5,4760.4,0.56113166]
["bitfinex-derivatives","ETHF0:USTF0",1755987292166,20.93984623,4760.5,4760.4,0.91493166]
["bitfinex-derivatives","ETHF0:USTF0",1755987293466,20.93984623,4760.5,4760.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1755987294670,20.93984623,4760.5,4760.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755987294867,20.93984623,4760.5,4760.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755987295972,1.86584623,4760.5,4760.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755987296171,20.93784623,4760.5,4760.4,1.53936033]
["bitfinex-derivatives","ETHF0:USTF0",1755987296371,20.93784623,4760.5,4760.4,1.53936396]
["bitfinex-derivatives","ETHF0:USTF0",1755987300679,20.93684623,4760.5,4760.4,1.53936396]
["bitfinex-derivatives","ETHF0:USTF0",1755987300880,1.86584623,4760.5,4760.4,1.53936396]
["bitfinex-derivatives","ETHF0:USTF0",1755987301176,1.364,4760.5,4760.4,1.53936396]
["bitfinex-derivatives","ETHF0:USTF0",1755987301574,1.364,4760.5,4760.4,1.8073674]
["bitfinex-derivatives","ETHF0:USTF0",1755987303282,0.9781,4761.0,4760.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755987303483,1.86561399,4761.0,4760.9,5.26037344]
["bitfinex-derivatives","ETHF0:USTF0",1755987304582,1.86561399,4761.0,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987305581,20.93561399,4761.0,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987305882,20.93561399,4761.0,4760.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755987306585,1.86561399,4761.0,4760.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755987306784,20.93461399,4761.0,4760.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755987307185,20.93461399,4761.0,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987308981,20.10191399,4761.0,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987309380,20.10191399,4761.0,4760.9,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755987309584,1.338,4761.0,4760.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755987309889,1.338,4761.0,4760.9,4.73838087]
["bitfinex-derivatives","ETHF0:USTF0",1755987310080,0.7687,4761.0,4760.9,4.73838087]
["bitfinex-derivatives","ETHF0:USTF0",1755987310680,1.3207,4761.0,4760.9,4.73838087]
["bitfinex-derivatives","ETHF0:USTF0",1755987311684,1.3207,4761.0,4760.9,4.73829186]
["bitfinex-derivatives","ETHF0:USTF0",1755987312787,1.3207,4761.0,4760.9,4.73826511]
["bitfinex-derivatives","ETHF0:USTF0",1755987314883,1.3207,4761.0,4760.9,4.73822448]
["bitfinex-derivatives","ETHF0:USTF0",1755987318289,0.42015,4761.2,4761.0,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1755987318593,20.4004,4761.6,4761.5,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1755987318788,20.4004,4761.6,4761.5,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1755987319192,0.6232,4761.6,4761.5,5.15824355]
["bitfinex-derivatives","ETHF0:USTF0",1755987319495,0.4779,4761.8,4761.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755987319795,0.8067,4761.8,4761.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755987320297,1.3354,4761.8,4761.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755987324295,0.565,4762.1,4761.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755987324504,1.0937,4762.1,4762.0,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1755987325002,1.3354,4762.1,4762.0,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1755987327299,1.1122,4762.1,4762.0,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1755987327502,1.78543848,4762.3,4762.2,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1755987328101,4.97873848,4762.3,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987328400,4.97873848,4762.3,4758.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755987328401,0.42035,4758.9,4758.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755987328593,0.0011,4758.4,4757.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1755987328899,0.42042,4758.2,4757.1,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1755987329098,0.0011,4757.3,4757.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755987329299,0.0011,4756.8,4756.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755987329500,19.221,4757.4,4756.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755987329699,19.2221,4757.4,4757.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755987329902,19.2261,4757.9,4757.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755987330205,3.2078,4758.2,4757.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755987330405,0.2106027,4759.2,4758.9,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1755987330607,0.2106027,4759.2,4759.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755987331000,0.42139,4759.6,4759.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755987331305,0.0011,4759.6,4759.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755987331607,3.62807,4759.9,4759.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755987331908,3.62917,4759.9,4759.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755987332106,3.62917,4759.9,4759.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755987333408,3.2089,4759.9,4759.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755987335105,19.66424,4760.3,4760.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755987335308,19.66554,4760.3,4760.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987337011,19.66554,4760.3,4760.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755987340106,19.66554,4760.3,4760.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755987344212,19.66554,4760.3,4760.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755987344806,19.66554,4760.3,4760.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755987346213,19.66554,4760.3,4760.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755987346513,0.42154,4760.3,4760.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755987346718,19.63754,4760.3,4760.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987346903,0.42154,4760.3,4760.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987347214,19.63754,4760.3,4760.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987347415,19.63654,4760.3,4760.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987348817,0.42154,4760.3,4760.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987349014,19.63554,4760.3,4760.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987349209,0.42154,4760.3,4760.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987349414,0.42154,4760.3,4760.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755987349617,19.63154,4760.3,4760.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987350913,19.63154,4760.3,4760.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755987351610,0.0013,4759.7,4759.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755987351815,0.0013,4759.3,4759.2,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1755987352218,0.0013,4759.3,4759.2,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1755987353518,19.2103,4759.5,4759.4,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1755987353719,19.2103,4759.5,4759.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1755987354810,19.2103,4759.5,4759.4,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1755987355015,19.2103,4759.5,4759.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755987355415,19.2103,4759.5,4759.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755987358309,19.2103,4759.5,4759.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755987358511,0.0013,4759.1,4759.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755987358921,0.0013,4759.1,4759.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755987359122,0.0013,4759.1,4759.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987359422,0.0013,4759.1,4759.0,1.5315504]
["bitfinex-derivatives","ETHF0:USTF0",1755987360119,0.0013,4759.1,4759.0,1.1758504]
["bitfinex-derivatives","ETHF0:USTF0",1755987360326,19.70173296,4759.1,4758.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755987360520,0.4217,4758.4,4758.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755987360825,0.42172,4758.1,4758.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1755987361029,0.42172,4758.1,4758.0,1.5319756]
["bitfinex-derivatives","ETHF0:USTF0",1755987361621,0.42172,4758.1,4758.0,0.6341756]
["bitfinex-derivatives","ETHF0:USTF0",1755987361927,0.42172,4758.1,4758.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987362125,0.42172,4758.1,4758.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755987363121,0.42172,4758.1,4758.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987363628,0.42262,4758.1,4758.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755987365822,0.0009,4758.4,4758.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1755987366027,0.42035,4759.0,4758.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755987366222,19.61435,4759.0,4758.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755987366526,0.42125,4759.0,4758.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755987373128,0.42035,4759.0,4758.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755987373329,19.204,4759.1,4759.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755987374234,19.2049,4759.1,4759.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755987374734,19.204,4759.1,4759.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755987375426,1.8747,4759.7,4759.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755987375631,1.50865092,4760.8,4760.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755987375632,0.5377,4760.8,4760.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755987375828,0.7741,4760.8,4760.7,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755987376234,1.3543,4760.8,4760.7,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755987376426,0.9945,4760.8,4760.7,4.66979]
["bitfinex-derivatives","ETHF0:USTF0",1755987376630,0.2264,4760.8,4760.7,4.73379]
["bitfinex-derivatives","ETHF0:USTF0",1755987377031,0.6161,4760.8,4760.7,4.66979]
["bitfinex-derivatives","ETHF0:USTF0",1755987377833,1.1179,4761.6,4761.5,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1755987378033,1.3543,4761.6,4761.5,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1755987378337,0.2264,4761.6,4761.5,4.73372]
["bitfinex-derivatives","ETHF0:USTF0",1755987378840,0.5477,4762.1,4762.0,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1755987379341,0.7741,4762.1,4762.0,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1755987379541,0.7741,4762.1,4762.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755987379843,1.3543,4762.1,4762.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755987381236,0.4468,4762.1,4762.0,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1755987381436,0.2264,4762.1,4762.0,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1755987382744,1.3543,4762.1,4762.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755987383339,0.45003848,4762.3,4762.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755987383542,0.68972129,4762.6,4762.5,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1755987383738,0.10752129,4762.6,4762.5,5.46903]
["bitfinex-derivatives","ETHF0:USTF0",1755987384245,0.10752129,4762.6,4762.5,5.7331944]
["bitfinex-derivatives","ETHF0:USTF0",1755987385237,0.41992,4763.9,4762.5,5.7331944]
["bitfinex-derivatives","ETHF0:USTF0",1755987385238,1.10051985,4764.3,4764.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1755987385438,0.2264,4765.5,4764.2,3.4719644]
["bitfinex-derivatives","ETHF0:USTF0",1755987385632,0.2264,4765.5,4764.3,0.2641644]
["bitfinex-derivatives","ETHF0:USTF0",1755987385832,0.41979,4765.3,4764.4,0.2641644]
["bitfinex-derivatives","ETHF0:USTF0",1755987386037,0.8365,4764.6,4764.5,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1755987386339,0.2264,4764.6,4764.5,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1755987386538,0.2264,4764.6,4764.5,0.7319783]
["bitfinex-derivatives","ETHF0:USTF0",1755987387241,1.93622845,4764.7,4764.5,7.48611271]
["bitfinex-derivatives","ETHF0:USTF0",1755987387442,1.93622845,4764.7,4764.6,4.3121183]
["bitfinex-derivatives","ETHF0:USTF0",1755987387938,1.93622845,4764.7,4764.6,0.3121183]
["bitfinex-derivatives","ETHF0:USTF0",1755987388146,2.16262845,4764.7,4764.6,0.3121183]
["bitfinex-derivatives","ETHF0:USTF0",1755987388349,1.93622845,4764.7,4764.6,7.00311832]
["bitfinex-derivatives","ETHF0:USTF0",1755987389149,1.93622845,4764.7,4764.6,3.00311832]
["bitfinex-derivatives","ETHF0:USTF0",1755987389449,1.93622845,4764.7,4764.6,19.8771183]
["bitfinex-derivatives","ETHF0:USTF0",1755987389746,1.93622845,4764.7,4764.6,22.61826144]
["bitfinex-derivatives","ETHF0:USTF0",1755987390747,2.16262845,4764.7,4764.6,0.3121183]
["bitfinex-derivatives","ETHF0:USTF0",1755987391047,2.39902845,4764.7,4764.6,0.3121183]
["bitfinex-derivatives","ETHF0:USTF0",1755987391445,1.93622845,4764.7,4764.6,0.3121183]
["bitfinex-derivatives","ETHF0:USTF0",1755987391944,1.93622845,4764.7,4764.6,26.61227295]
["bitfinex-derivatives","ETHF0:USTF0",1755987392536,1.93622845,4764.7,4764.6,26.60887164]
["bitfinex-derivatives","ETHF0:USTF0",1755987392950,1.93622845,4764.7,4764.6,26.30015465]
["bitfinex-derivatives","ETHF0:USTF0",1755987393144,1.93622845,4764.7,4764.6,26.60869142]
["bitfinex-derivatives","ETHF0:USTF0",1755987393741,1.93622845,4764.7,4764.6,7.05269142]
["bitfinex-derivatives","ETHF0:USTF0",1755987394048,1.93622845,4764.7,4764.6,26.60169142]
["bitfinex-derivatives","ETHF0:USTF0",1755987394948,1.93622845,4764.7,4764.6,7.05269142]
["bitfinex-derivatives","ETHF0:USTF0",1755987395245,4.10103225,4764.7,4764.6,19.84453677]
["bitfinex-derivatives","ETHF0:USTF0",1755987395451,4.10103225,4764.7,4764.6,0.30853677]
["bitfinex-derivatives","ETHF0:USTF0",1755987395651,1.93622845,4764.7,4764.6,0.30853677]
["bitfinex-derivatives","ETHF0:USTF0",1755987395846,1.93622845,4764.7,4764.6,3.02565886]
["bitfinex-derivatives","ETHF0:USTF0",1755987398247,1.51409845,4764.7,4764.6,3.02565886]
["bitfinex-derivatives","ETHF0:USTF0",1755987400147,1.51409845,4764.7,4764.6,22.57665886]
["bitfinex-derivatives","ETHF0:USTF0",1755987400356,1.51409845,4764.7,4764.6,22.83815061]
["bitfinex-derivatives","ETHF0:USTF0",1755987402457,1.37759587,4764.7,4764.6,22.85332444]
["bitfinex-derivatives","ETHF0:USTF0",1755987402855,1.37759587,4764.7,4764.6,22.85334388]
["bitfinex-derivatives","ETHF0:USTF0",1755987403556,1.37759587,4764.7,4764.6,23.05022257]
["bitfinex-derivatives","ETHF0:USTF0",1755987404553,1.37759587,4764.7,4764.6,23.03522257]
["bitfinex-derivatives","ETHF0:USTF0",1755987404754,0.93277587,4764.7,4764.6,23.03522257]
["bitfinex-derivatives","ETHF0:USTF0",1755987404959,0.28690468,4764.7,4764.6,23.03522257]
["bitfinex-derivatives","ETHF0:USTF0",1755987406057,1.91934445,4765.0,4764.6,27.03522257]
["bitfinex-derivatives","ETHF0:USTF0",1755987406255,1.46026445,4765.0,4764.9,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1755987406554,0.233,4766.1,4765.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1755987406761,0.233,4766.1,4765.9,24.31824193]
["bitfinex-derivatives","ETHF0:USTF0",1755987406961,0.8250038,4766.0,4765.9,24.31824193]
["bitfinex-derivatives","ETHF0:USTF0",1755987407148,0.233,4766.8,4766.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1755987407351,0.5953038,4767.0,4766.7,20.30395209]
["bitfinex-derivatives","ETHF0:USTF0",1755987407547,1.1194,4767.3,4767.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1755987407751,1.1194,4767.3,4766.7,2.67129008]
["bitfinex-derivatives","ETHF0:USTF0",1755987407752,2.38919766,4767.3,4767.2,2.6124962]
["bitfinex-derivatives","ETHF0:USTF0",1755987407953,1.1194,4767.3,4767.2,3.19761944]
["bitfinex-derivatives","ETHF0:USTF0",1755987408250,2.38919766,4767.3,4767.2,3.19761944]
["bitfinex-derivatives","ETHF0:USTF0",1755987408450,2.61959766,4767.3,4767.2,3.39442669]
["bitfinex-derivatives","ETHF0:USTF0",1755987409258,2.61959766,4767.3,4767.2,3.19761944]
["bitfinex-derivatives","ETHF0:USTF0",1755987409455,0.3145,4766.8,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987409756,0.3145,4766.8,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987409757,1.3498,4766.2,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987410347,1.3498,4766.2,4766.1,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755987410556,1.3498,4766.2,4766.1,24.1474]
["bitfinex-derivatives","ETHF0:USTF0",1755987411758,1.3498,4766.2,4766.1,23.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755987411958,1.3498,4766.2,4766.1,22.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755987412261,5.3498,4766.2,4766.1,22.7838]
["bitfinex-derivatives","ETHF0:USTF0",1755987413250,5.84258617,4766.2,4766.1,22.7838]
["bitfinex-derivatives","ETHF0:USTF0",1755987414254,0.49319546,4766.2,4766.1,23.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755987414457,1.84299546,4766.2,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987414853,0.5374,4765.7,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987415060,2.26275546,4765.7,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987415262,1.84299546,4765.7,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987416054,1.84299546,4765.7,4765.6,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755987416254,1.84299546,4765.7,4765.6,23.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755987420062,1.84299546,4765.7,4765.6,24.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755987421563,1.84299546,4765.7,4765.6,24.62494854]
["bitfinex-derivatives","ETHF0:USTF0",1755987421958,1.84299546,4765.7,4765.6,5.06296151]
["bitfinex-derivatives","ETHF0:USTF0",1755987422159,1.84299546,4765.7,4765.6,24.59696151]
["bitfinex-derivatives","ETHF0:USTF0",1755987423561,0.49319546,4765.7,4765.6,24.59696151]
["bitfinex-derivatives","ETHF0:USTF0",1755987423865,0.5437,4766.0,4765.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1755987424157,0.65131001,4766.0,4765.9,21.77679151]
["bitfinex-derivatives","ETHF0:USTF0",1755987424358,1.76360767,4766.0,4765.9,21.77674313]
["bitfinex-derivatives","ETHF0:USTF0",1755987424764,1.76360767,4766.0,4765.9,21.77052426]
["bitfinex-derivatives","ETHF0:USTF0",1755987424965,2.30730767,4766.0,4765.9,1.82301313]
["bitfinex-derivatives","ETHF0:USTF0",1755987425166,3.11020767,4766.0,4765.9,21.34401313]
["bitfinex-derivatives","ETHF0:USTF0",1755987425962,3.11020767,4766.0,4765.9,21.34301313]
["bitfinex-derivatives","ETHF0:USTF0",1755987427666,3.11027637,4766.0,4765.9,21.34301313]
["bitfinex-derivatives","ETHF0:USTF0",1755987427870,3.11027637,4766.0,4765.9,21.34201313]
["bitfinex-derivatives","ETHF0:USTF0",1755987428365,2.30737637,4766.0,4765.9,21.04990557]
["bitfinex-derivatives","ETHF0:USTF0",1755987429368,3.11027637,4766.0,4765.9,21.04990557]
["bitfinex-derivatives","ETHF0:USTF0",1755987430766,3.11027637,4766.0,4765.9,21.04996769]
["bitfinex-derivatives","ETHF0:USTF0",1755987431165,3.11027637,4766.0,4765.9,21.02996769]
["bitfinex-derivatives","ETHF0:USTF0",1755987431368,3.11027637,4766.0,4765.9,21.02997707]
["bitfinex-derivatives","ETHF0:USTF0",1755987431567,0.49387871,4766.0,4765.9,21.02997707]
["bitfinex-derivatives","ETHF0:USTF0",1755987431965,1.84047871,4766.0,4765.9,21.02997707]
["bitfinex-derivatives","ETHF0:USTF0",1755987432267,2.61639766,4766.0,4765.9,0.19547707]
["bitfinex-derivatives","ETHF0:USTF0",1755987432458,3.11034252,4766.0,4765.9,0.19547707]
["bitfinex-derivatives","ETHF0:USTF0",1755987432861,3.11034252,4766.0,4765.9,1.53097707]
["bitfinex-derivatives","ETHF0:USTF0",1755987433270,2.61639766,4766.0,4765.9,1.53097707]
["bitfinex-derivatives","ETHF0:USTF0",1755987434471,1.26979766,4766.0,4765.9,1.53097707]
["bitfinex-derivatives","ETHF0:USTF0",1755987434676,1.42729766,4766.0,4765.9,1.53097707]
["bitfinex-derivatives","ETHF0:USTF0",1755987434862,0.8871,4766.0,4765.9,1.53097707]
["bitfinex-derivatives","ETHF0:USTF0",1755987435069,2.61639766,4766.0,4765.9,1.53097707]
["bitfinex-derivatives","ETHF0:USTF0",1755987435768,2.61639766,4766.0,4765.9,0.19547707]
["bitfinex-derivatives","ETHF0:USTF0",1755987437067,2.61639766,4766.0,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987437068,0.5437,4765.7,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987437272,1.1207,4764.9,4764.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755987437568,2.61639766,4764.9,4764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987437764,1.3466,4764.9,4764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987437967,1.76645,4764.6,4764.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755987438170,3.03624766,4764.6,4764.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755987438669,1.50339766,4764.6,4764.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755987438972,3.7848,4765.1,4765.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755987439172,4.171,4765.1,4765.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755987439470,5.44079766,4765.1,4765.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755987439665,5.59829766,4765.1,4765.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755987442172,2.39049766,4765.1,4765.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755987443975,2.61639766,4765.1,4765.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755987444277,2.39049766,4765.1,4765.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755987446878,1.3466,4764.7,4764.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755987447578,0.5437,4764.2,4764.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755987447786,3.03628766,4764.2,4764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987448086,9.06044,4764.2,4763.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755987448285,0.42002,4762.7,4762.6,1.49614299]
["bitfinex-derivatives","ETHF0:USTF0",1755987448581,0.557,4762.5,4762.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755987448785,0.557,4762.5,4762.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755987448988,3.2078,4762.7,4762.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755987449181,0.48639,4763.0,4762.7,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1755987449182,0.0664,4763.0,4762.7,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1755987449383,0.2175,4763.0,4762.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755987450993,0.5574,4763.0,4762.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755987456696,0.41999,4763.1,4762.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755987456898,0.41999,4763.1,4763.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987457493,0.2583,4763.1,4762.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755987457794,0.566,4762.3,4762.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755987458198,0.566,4762.3,4762.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1755987458399,0.566,4762.3,4762.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755987458600,0.566,4762.3,4762.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987459795,0.566,4762.3,4762.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755987460005,0.566,4762.3,4762.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987460801,0.3077,4762.6,4762.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987460999,3.2078,4762.7,4762.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987462001,3.7738,4762.7,4762.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987463700,3.4253,4762.7,4762.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987465098,0.2175,4762.7,4762.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987465295,4.01998,4763.2,4763.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755987465503,3.6665,4763.2,4763.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987465902,3.3588,4763.2,4763.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987466104,3.2078,4763.2,4763.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987466806,3.2078,4764.0,4763.8,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1755987467306,3.2078,4764.0,4763.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755987467506,3.2078,4764.0,4763.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987471014,0.2412,4764.5,4764.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755987471311,3.7073,4764.9,4764.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987471498,3.3588,4764.9,4764.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987471702,3.2078,4764.9,4764.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755987471912,3.2743,4765.4,4765.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755987472211,3.2743,4765.4,4765.3,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1755987472407,3.2078,4765.4,4765.3,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1755987473111,3.4253,4765.4,4765.3,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1755987473611,3.6665,4765.4,4765.3,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1755987474017,3.6673,4765.4,4765.3,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1755987474504,3.7738,4765.4,4765.3,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1755987480104,3.7738,4765.4,4765.3,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1755987480414,0.566,4764.5,4764.4,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1755987480813,0.566,4764.5,4764.4,1.75817]
["bitfinex-derivatives","ETHF0:USTF0",1755987480814,0.151,4764.5,4764.4,1.75817]
["bitfinex-derivatives","ETHF0:USTF0",1755987481112,3.2086,4765.4,4764.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1755987481306,0.4995,4765.3,4765.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755987481810,0.566,4765.3,4765.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755987486511,0.4587,4765.3,4765.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755987489716,0.5642,4765.3,4765.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755987490124,0.5642,4765.3,4765.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755987498126,0.5642,4765.3,4765.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755987498325,0.5642,4765.3,4765.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755987500424,0.5642,4765.3,4765.2,1.50690929]
["bitfinex-derivatives","ETHF0:USTF0",1755987501230,3.2078,4765.4,4765.3,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1755987501420,3.70274605,4765.4,4765.3,1.92841812]
["bitfinex-derivatives","ETHF0:USTF0",1755987501821,3.99704605,4765.4,4765.3,1.92841812]
["bitfinex-derivatives","ETHF0:USTF0",1755987502125,4.14364605,4765.4,4765.3,1.92841812]
["bitfinex-derivatives","ETHF0:USTF0",1755987502631,4.24914605,4765.4,4765.3,1.92841812]
["bitfinex-derivatives","ETHF0:USTF0",1755987505130,3.7542,4765.4,4765.3,1.92841812]
["bitfinex-derivatives","ETHF0:USTF0",1755987508829,3.7542,4765.4,4765.3,1.92841873]
["bitfinex-derivatives","ETHF0:USTF0",1755987509331,3.7542,4765.4,4765.3,1.50863809]
["bitfinex-derivatives","ETHF0:USTF0",1755987509628,4.24947696,4765.4,4765.3,0.41463935]
["bitfinex-derivatives","ETHF0:USTF0",1755987509923,0.1466,4764.7,4764.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755987510119,0.375,4764.7,4764.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755987510931,0.375,4764.7,4764.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755987511119,0.375,4764.7,4764.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755987511326,0.375,4764.7,4764.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755987519737,3.2078,4764.8,4764.7,1.74624]
["bitfinex-derivatives","ETHF0:USTF0",1755987519932,3.62759,4765.3,4765.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755987520133,4.12696843,4765.3,4765.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755987520337,4.51186843,4765.3,4765.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755987520538,4.51276843,4765.3,4765.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755987526538,4.51186843,4765.3,4765.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755987526839,4.51276843,4765.3,4765.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755987528640,4.09207843,4765.3,4765.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755987528838,4.09297843,4765.3,4765.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755987529330,0.3849,4764.7,4764.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755987529536,0.3858,4764.7,4764.6,0.64739895]
["bitfinex-derivatives","ETHF0:USTF0",1755987529743,0.80564,4764.7,4764.6,0.40959895]
["bitfinex-derivatives","ETHF0:USTF0",1755987531936,1.30513593,4764.7,4764.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755987532442,0.80564,4764.7,4764.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755987534943,1.30495187,4764.7,4764.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755987539748,1.30495187,4764.7,4764.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755987542240,1.07515187,4764.7,4764.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755987542744,1.30405187,4764.7,4764.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755987542946,1.30495187,4764.7,4764.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755987543650,1.30495187,4764.7,4763.7,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1755987543651,4.49931187,4764.7,4762.9,2.26453453]
["bitfinex-derivatives","ETHF0:USTF0",1755987543845,4.49931187,4764.7,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987543846,0.79038,4763.2,4763.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755987544144,0.79038,4763.2,4763.1,0.40559677]
["bitfinex-derivatives","ETHF0:USTF0",1755987544347,0.79038,4763.2,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755987544348,0.1462,4762.7,4762.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755987544542,0.3704,4762.7,4762.6,0.55178399]
["bitfinex-derivatives","ETHF0:USTF0",1755987544745,0.3704,4762.7,4762.6,0.79258426]
["bitfinex-derivatives","ETHF0:USTF0",1755987544938,0.3704,4762.7,4762.6,1.52208426]
["bitfinex-derivatives","ETHF0:USTF0",1755987545248,3.2078,4762.9,4762.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755987546642,0.2242,4763.4,4763.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755987547843,0.3704,4763.4,4763.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755987549147,0.41996,4763.5,4763.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755987549349,0.41996,4763.5,4763.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755987549550,0.79036,4763.5,4763.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755987551648,3.2078,4763.7,4763.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755987551846,3.2078,4763.7,4763.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755987563962,3.432,4763.7,4763.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755987565162,3.5782,4763.7,4763.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755987570775,3.99813,4763.7,4763.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755987572870,3.99813,4763.7,4763.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755987572871,0.41995,4763.5,4763.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755987573076,0.79036,4763.4,4763.3,0.18308066]
["bitfinex-derivatives","ETHF0:USTF0",1755987573277,0.1462,4763.2,4763.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1755987573474,0.1462,4763.2,4763.1,0.40545103]
["bitfinex-derivatives","ETHF0:USTF0",1755987573671,0.1493,4763.2,4763.1,0.40545103]
["bitfinex-derivatives","ETHF0:USTF0",1755987573873,0.3821,4763.2,4763.1,0.40545103]
["bitfinex-derivatives","ETHF0:USTF0",1755987574178,0.383,4763.2,4763.1,0.18315103]
["bitfinex-derivatives","ETHF0:USTF0",1755987574873,0.383,4763.2,4763.1,0.42265103]
["bitfinex-derivatives","ETHF0:USTF0",1755987576767,0.383,4763.2,4763.1,0.42275097]
["bitfinex-derivatives","ETHF0:USTF0",1755987577379,0.383,4763.2,4763.1,0.42276906]
["bitfinex-derivatives","ETHF0:USTF0",1755987579976,0.383,4763.2,4763.1,0.57096906]
["bitfinex-derivatives","ETHF0:USTF0",1755987580182,0.383,4763.2,4763.1,1.15411012]
["bitfinex-derivatives","ETHF0:USTF0",1755987580480,0.383,4763.2,4763.1,1.38201012]
["bitfinex-derivatives","ETHF0:USTF0",1755987581482,0.383,4763.2,4763.1,1.54211012]
["bitfinex-derivatives","ETHF0:USTF0",1755987582779,0.3802,4763.2,4763.1,1.54211012]
["bitfinex-derivatives","ETHF0:USTF0",1755987583080,0.383,4763.2,4763.1,1.54211012]
["bitfinex-derivatives","ETHF0:USTF0",1755987584083,3.6034,4763.7,4763.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755987584282,3.6034,4763.7,4763.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755987584484,4.02333,4763.7,4763.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755987585376,0.81553,4763.7,4763.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755987587186,0.3956,4763.7,4763.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755987587788,0.3928,4763.7,4763.6,1.54186177]
["bitfinex-derivatives","ETHF0:USTF0",1755987588085,0.3956,4763.7,4763.6,1.54186177]
["bitfinex-derivatives","ETHF0:USTF0",1755987591991,0.3937,4763.7,4763.6,1.54186177]
["bitfinex-derivatives","ETHF0:USTF0",1755987592290,0.3928,4763.7,4763.6,1.54186177]
["bitfinex-derivatives","ETHF0:USTF0",1755987595493,0.234,4764.2,4763.6,1.13919177]
["bitfinex-derivatives","ETHF0:USTF0",1755987595794,0.3928,4764.2,4764.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755987595993,1.31496094,4764.2,4764.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755987609599,0.58059,4763.1,4763.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755987609805,4.01999,4763.1,4763.0,1.30833278]
["bitfinex-derivatives","ETHF0:USTF0",1755987610100,4.01999,4763.1,4763.0,1.54923278]
["bitfinex-derivatives","ETHF0:USTF0",1755987615105,4.01999,4763.1,4763.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755987615305,4.01999,4763.1,4763.0,1.54922734]
["bitfinex-derivatives","ETHF0:USTF0",1755987625016,4.01999,4763.1,4763.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755987625209,4.01999,4763.1,4763.0,1.54909655]
["bitfinex-derivatives","ETHF0:USTF0",1755987630216,4.01999,4763.1,4763.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755987630622,4.02079,4763.1,4763.0,1.54909455]
["bitfinex-derivatives","ETHF0:USTF0",1755987631726,4.02079,4763.1,4763.0,1.54909726]
["bitfinex-derivatives","ETHF0:USTF0",1755987632923,4.02079,4763.1,4763.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755987633226,0.3933,4762.5,4762.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755987633521,4.02114,4762.5,4762.4,0.93133468]
["bitfinex-derivatives","ETHF0:USTF0",1755987633721,4.02114,4762.5,4762.4,0.56523468]
["bitfinex-derivatives","ETHF0:USTF0",1755987634826,4.02114,4762.5,4762.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755987635121,4.52042143,4762.5,4762.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755987635327,4.02114,4762.5,4762.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755987636319,4.02114,4762.5,4762.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755987640236,4.02114,4762.5,4762.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755987641628,4.02114,4762.5,4762.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755987645544,4.02114,4762.5,4762.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755987650844,4.02114,4762.5,4762.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755987651640,4.02114,4762.5,4762.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755987654946,4.02114,4762.5,4762.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755987655146,4.02114,4762.5,4762.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755987656344,4.02114,4762.5,4762.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755987656548,4.02114,4762.5,4762.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755987656749,4.02114,4762.5,4762.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755987657250,4.52015026,4762.5,4762.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755987659251,4.02114,4762.5,4762.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755987659751,4.52032485,4762.5,4762.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755987660251,4.52032485,4762.5,4762.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755987660552,4.12702485,4762.5,4762.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755987660748,3.62784,4762.5,4762.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755987661352,3.85104,4762.5,4762.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755987661553,4.01054,4762.5,4762.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755987663354,4.51114274,4762.5,4762.4,1.55398274]
["bitfinex-derivatives","ETHF0:USTF0",1755987663553,4.51114274,4762.5,4762.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755987663759,4.51114274,4762.5,4762.4,1.55397686]
["bitfinex-derivatives","ETHF0:USTF0",1755987664346,4.51114274,4762.5,4762.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755987664551,4.51114274,4762.5,4762.4,1.5539928]
["bitfinex-derivatives","ETHF0:USTF0",1755987666954,4.51244274,4762.5,4762.4,1.5539928]
["bitfinex-derivatives","ETHF0:USTF0",1755987670158,4.51244274,4762.5,4762.4,1.55396386]
["bitfinex-derivatives","ETHF0:USTF0",1755987672355,4.01264,4762.5,4762.4,1.55396386]
["bitfinex-derivatives","ETHF0:USTF0",1755987673461,4.01264,4762.5,4762.4,1.55393122]
["bitfinex-derivatives","ETHF0:USTF0",1755987674258,4.01264,4762.5,4762.4,0.18312908]
["bitfinex-derivatives","ETHF0:USTF0",1755987674459,0.56927,4762.1,4762.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755987674666,0.80097,4762.1,4762.0,0.42105991]
["bitfinex-derivatives","ETHF0:USTF0",1755987675159,0.80097,4762.1,4762.0,1.15485991]
["bitfinex-derivatives","ETHF0:USTF0",1755987675360,0.80097,4762.1,4762.0,1.37605991]
["bitfinex-derivatives","ETHF0:USTF0",1755987676260,0.80097,4762.1,4762.0,1.53075991]
["bitfinex-derivatives","ETHF0:USTF0",1755987676765,0.80097,4762.1,4762.0,1.53077091]
["bitfinex-derivatives","ETHF0:USTF0",1755987679364,0.80097,4762.1,4762.0,0.42107091]
["bitfinex-derivatives","ETHF0:USTF0",1755987679762,0.80097,4762.1,4762.0,1.00757091]
["bitfinex-derivatives","ETHF0:USTF0",1755987679968,0.80097,4762.1,4762.0,1.15487091]
["bitfinex-derivatives","ETHF0:USTF0",1755987680360,0.80097,4762.1,4762.0,1.37607091]
["bitfinex-derivatives","ETHF0:USTF0",1755987680667,0.80097,4762.1,4762.0,1.53077091]
["bitfinex-derivatives","ETHF0:USTF0",1755987683271,0.80097,4762.1,4762.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755987683471,0.80097,4762.1,4762.0,1.53075673]
["bitfinex-derivatives","ETHF0:USTF0",1755987690478,0.42007,4762.1,4762.0,1.53075673]
["bitfinex-derivatives","ETHF0:USTF0",1755987690674,0.42005,4762.4,4762.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755987690874,0.4996172,4762.3,4762.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755987691075,3.2078,4762.5,4762.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755987691385,3.2078,4762.5,4762.4,1.53072556]
["bitfinex-derivatives","ETHF0:USTF0",1755987691579,3.2078,4762.5,4762.4,1.79266037]
["bitfinex-derivatives","ETHF0:USTF0",1755987693281,3.2078,4762.5,4762.4,1.53066281]
["bitfinex-derivatives","ETHF0:USTF0",1755987693582,3.2078,4762.5,4762.4,1.7925785]
["bitfinex-derivatives","ETHF0:USTF0",1755987693986,3.2078,4762.5,4762.4,1.7925508]
["bitfinex-derivatives","ETHF0:USTF0",1755987694188,3.2078,4762.5,4762.4,1.79254882]
["bitfinex-derivatives","ETHF0:USTF0",1755987695581,3.2078,4763.0,4762.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1755987695786,3.2078,4763.0,4762.9,2.18908602]
["bitfinex-derivatives","ETHF0:USTF0",1755987696986,0.77774,4763.6,4763.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755987697184,0.77774,4763.6,4763.5,1.58609741]
["bitfinex-derivatives","ETHF0:USTF0",1755987697580,1.38154,4763.6,4763.5,1.58609741]
["bitfinex-derivatives","ETHF0:USTF0",1755987700091,1.38154,4763.6,4763.5,1.01389741]
["bitfinex-derivatives","ETHF0:USTF0",1755987700293,1.38154,4763.6,4763.5,0.26189741]
["bitfinex-derivatives","ETHF0:USTF0",1755987700586,1.38154,4763.6,4763.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755987700587,1.38157,4763.3,4763.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755987700792,4.58937,4763.3,4763.2,0.49218894]
["bitfinex-derivatives","ETHF0:USTF0",1755987701890,4.58937,4763.3,4763.2,0.71368894]
["bitfinex-derivatives","ETHF0:USTF0",1755987702090,4.58937,4763.3,4763.2,1.20448894]
["bitfinex-derivatives","ETHF0:USTF0",1755987703201,4.58937,4763.3,4763.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755987703390,4.58937,4763.3,4763.2,0.86216324]
["bitfinex-derivatives","ETHF0:USTF0",1755987703898,4.58937,4763.3,4763.2,1.20446098]
["bitfinex-derivatives","ETHF0:USTF0",1755987704499,23.79137,4763.3,4763.2,1.35566098]
["bitfinex-derivatives","ETHF0:USTF0",1755987704693,23.79137,4763.3,4763.2,1.58556098]
["bitfinex-derivatives","ETHF0:USTF0",1755987705500,23.79137,4763.3,4763.2,1.24326098]
["bitfinex-derivatives","ETHF0:USTF0",1755987705797,23.79137,4763.3,4763.2,0.86216098]
["bitfinex-derivatives","ETHF0:USTF0",1755987706896,23.3694,4763.3,4763.2,1.58556098]
["bitfinex-derivatives","ETHF0:USTF0",1755987711001,4.1694,4763.3,4763.2,1.58556098]
["bitfinex-derivatives","ETHF0:USTF0",1755987711198,23.3674,4763.3,4763.2,1.58556098]
["bitfinex-derivatives","ETHF0:USTF0",1755987713292,19.197,4763.5,4763.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755987713492,19.7754,4763.6,4763.5,1.74415]
["bitfinex-derivatives","ETHF0:USTF0",1755987713699,19.7754,4763.6,4763.5,2.00553201]
["bitfinex-derivatives","ETHF0:USTF0",1755987715702,19.5548,4763.6,4763.5,2.00553201]
["bitfinex-derivatives","ETHF0:USTF0",1755987715997,3.5656,4763.8,4763.7,1.74413]
["bitfinex-derivatives","ETHF0:USTF0",1755987716200,3.2078,4763.8,4763.7,2.00551201]
["bitfinex-derivatives","ETHF0:USTF0",1755987716998,3.5656,4763.8,4763.7,2.00551201]
["bitfinex-derivatives","ETHF0:USTF0",1755987717199,3.7862,4763.8,4763.7,2.00551201]
["bitfinex-derivatives","ETHF0:USTF0",1755987719896,3.2078,4763.8,4763.7,2.009291]
["bitfinex-derivatives","ETHF0:USTF0",1755987720102,3.2078,4763.8,4763.7,2.19196419]
["bitfinex-derivatives","ETHF0:USTF0",1755987722100,0.5784,4764.2,4764.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755987722301,0.5784,4764.2,4764.1,2.00923026]
["bitfinex-derivatives","ETHF0:USTF0",1755987722699,4.1694,4764.5,4764.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755987723000,4.1694,4764.5,4764.4,1.58926116]
["bitfinex-derivatives","ETHF0:USTF0",1755987726804,0.9616,4764.5,4764.4,1.58926116]
["bitfinex-derivatives","ETHF0:USTF0",1755987728007,23.3857,4764.8,4764.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755987728306,23.3857,4764.8,4764.7,1.57846116]
["bitfinex-derivatives","ETHF0:USTF0",1755987732008,23.3857,4764.8,4764.7,1.57812147]
["bitfinex-derivatives","ETHF0:USTF0",1755987732808,23.3857,4764.8,4764.7,1.57811789]
["bitfinex-derivatives","ETHF0:USTF0",1755987733609,23.3857,4764.8,4764.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755987734211,23.3857,4764.8,4764.7,1.57813225]
["bitfinex-derivatives","ETHF0:USTF0",1755987738315,23.3857,4764.8,4764.7,1.23743225]
["bitfinex-derivatives","ETHF0:USTF0",1755987741204,23.3857,4764.8,4764.7,0.26473225]
["bitfinex-derivatives","ETHF0:USTF0",1755987741405,0.41991,4764.0,4763.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755987741621,0.6545,4763.9,4763.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755987742816,0.6545,4763.9,4763.8,0.40551607]
["bitfinex-derivatives","ETHF0:USTF0",1755987745310,0.6545,4763.9,4763.8,1.49541607]
["bitfinex-derivatives","ETHF0:USTF0",1755987745510,0.0991,4763.9,4763.8,1.49541607]
["bitfinex-derivatives","ETHF0:USTF0",1755987745710,0.6545,4763.9,4763.8,1.49541607]
["bitfinex-derivatives","ETHF0:USTF0",1755987747423,19.5969,4764.1,4763.8,1.91533607]
["bitfinex-derivatives","ETHF0:USTF0",1755987747626,19.9113,4764.1,4764.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755987747826,19.9113,4764.1,4764.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755987748121,20.2514,4764.1,4764.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755987748321,20.2514,4764.1,4764.0,0.4057377]
["bitfinex-derivatives","ETHF0:USTF0",1755987750916,20.2514,4764.1,4764.0,0.5525377]
["bitfinex-derivatives","ETHF0:USTF0",1755987751121,19.8315,4764.1,4764.0,1.4956377]
["bitfinex-derivatives","ETHF0:USTF0",1755987751828,19.8315,4764.1,4764.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755987752028,19.8315,4764.1,4764.0,1.49565499]
["bitfinex-derivatives","ETHF0:USTF0",1755987753130,0.6545,4764.1,4764.0,1.49565499]
["bitfinex-derivatives","ETHF0:USTF0",1755987753334,19.8295,4764.1,4764.0,1.75836353]
["bitfinex-derivatives","ETHF0:USTF0",1755987753630,19.8295,4764.1,4764.0,1.57610854]
["bitfinex-derivatives","ETHF0:USTF0",1755987753831,19.8295,4764.1,4764.0,1.57610736]
["bitfinex-derivatives","ETHF0:USTF0",1755987757134,19.8295,4764.1,4764.0,0.48620736]
["bitfinex-derivatives","ETHF0:USTF0",1755987757331,0.6545,4764.1,4764.0,0.48620736]
["bitfinex-derivatives","ETHF0:USTF0",1755987758338,0.6545,4764.1,4764.0,0.72320736]
["bitfinex-derivatives","ETHF0:USTF0",1755987759036,0.6545,4764.1,4764.0,1.21360736]
["bitfinex-derivatives","ETHF0:USTF0",1755987759236,0.6545,4764.1,4764.0,1.60630736]
["bitfinex-derivatives","ETHF0:USTF0",1755987761741,0.6545,4764.1,4764.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755987761937,0.6545,4764.1,4764.0,1.60629261]
["bitfinex-derivatives","ETHF0:USTF0",1755987764340,0.6545,4764.1,4764.0,1.78804599]
["bitfinex-derivatives","ETHF0:USTF0",1755987765228,0.6545,4764.1,4764.0,1.78806156]
["bitfinex-derivatives","ETHF0:USTF0",1755987767342,1.1539179,4764.1,4764.0,1.78806156]
["bitfinex-derivatives","ETHF0:USTF0",1755987768043,1.1539179,4764.1,4764.0,1.29206156]
["bitfinex-derivatives","ETHF0:USTF0",1755987768344,1.1539179,4764.1,4764.0,1.29209784]
["bitfinex-derivatives","ETHF0:USTF0",1755987768545,1.1539179,4764.1,4764.0,1.63199784]
["bitfinex-derivatives","ETHF0:USTF0",1755987769548,1.1539179,4764.1,4764.0,1.78809784]
["bitfinex-derivatives","ETHF0:USTF0",1755987771739,1.1539179,4764.1,4764.0,1.78848525]
["bitfinex-derivatives","ETHF0:USTF0",1755987773446,1.1539179,4764.1,4764.0,0.66838525]
["bitfinex-derivatives","ETHF0:USTF0",1755987773749,5.1539179,4764.1,4764.0,0.44488525]
["bitfinex-derivatives","ETHF0:USTF0",1755987773944,6.2036779,4764.1,4763.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755987774145,4.26083,4763.7,4763.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755987774447,23.9282479,4763.7,4763.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755987776343,0.41997,4763.4,4763.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755987776539,20.22007,4763.4,4763.3,0.40332153]
["bitfinex-derivatives","ETHF0:USTF0",1755987777146,20.22007,4763.4,4763.3,0.64032153]
["bitfinex-derivatives","ETHF0:USTF0",1755987778446,20.22007,4763.4,4763.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755987779551,20.7194182,4763.4,4763.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755987781853,20.7194182,4763.4,4763.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755987782052,20.7194182,4763.4,4763.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755987783455,20.22007,4763.4,4763.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755987783655,20.22007,4763.4,4763.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755987784156,20.22007,4763.4,4763.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755987784357,20.718833,4763.4,4763.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755987785358,20.22007,4763.4,4763.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755987790461,20.22007,4763.4,4763.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755987790858,20.22007,4763.4,4763.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755987796062,20.22007,4763.4,4763.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755987800571,20.71896862,4763.4,4763.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755987804372,20.71896862,4763.4,4763.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755987806876,20.71896862,4763.4,4763.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755987809379,1.04994,4763.3,4762.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755987809579,0.82676,4762.3,4762.2,0.92429648]
["bitfinex-derivatives","ETHF0:USTF0",1755987809878,0.82676,4762.3,4762.2,0.18189648]
["bitfinex-derivatives","ETHF0:USTF0",1755987810084,1.55047494,4762.3,4762.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755987810283,1.05046,4762.3,4762.2,0.41550195]
["bitfinex-derivatives","ETHF0:USTF0",1755987810480,1.05046,4762.3,4762.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755987810682,0.6304,4762.3,4762.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755987810885,0.6304,4762.3,4762.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755987812279,19.7854,4762.3,4762.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755987812483,0.6304,4762.3,4762.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755987812680,19.7854,4762.3,4762.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755987818185,19.7854,4762.3,4762.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755987818690,19.7854,4762.3,4762.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755987819186,19.7854,4762.3,4762.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755987825393,0.72862,4761.6,4761.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755987825592,1.05982,4761.6,4761.5,1.00719348]
["bitfinex-derivatives","ETHF0:USTF0",1755987825792,1.05982,4761.6,4761.5,1.35439348]
["bitfinex-derivatives","ETHF0:USTF0",1755987825994,1.05982,4761.6,4761.5,1.51329348]
["bitfinex-derivatives","ETHF0:USTF0",1755987829901,1.05982,4761.6,4761.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755987830102,1.05982,4761.6,4761.5,1.51329373]
["bitfinex-derivatives","ETHF0:USTF0",1755987834097,1.05982,4761.6,4761.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755987834300,0.72866,4761.1,4761.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755987834500,1.05986,4761.1,4761.0,0.90549203]
["bitfinex-derivatives","ETHF0:USTF0",1755987834893,1.05986,4761.1,4761.0,1.51339203]
["bitfinex-derivatives","ETHF0:USTF0",1755987835798,1.05986,4761.1,4761.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755987838303,1.05986,4761.1,4761.0,1.51346211]
["bitfinex-derivatives","ETHF0:USTF0",1755987839210,1.05986,4761.1,4761.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755987839401,1.05986,4761.1,4761.0,1.51347004]
["bitfinex-derivatives","ETHF0:USTF0",1755987840406,1.05986,4761.1,4761.0,1.51346921]
["bitfinex-derivatives","ETHF0:USTF0",1755987840707,1.05986,4761.1,4761.0,1.51346595]
["bitfinex-derivatives","ETHF0:USTF0",1755987841408,0.90046,4761.1,4761.0,1.51346595]
["bitfinex-derivatives","ETHF0:USTF0",1755987842107,19.147,4761.6,4761.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755987842303,1.05983,4761.5,4761.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755987855420,1.05983,4761.5,4761.4,0.40077985]
["bitfinex-derivatives","ETHF0:USTF0",1755987855615,1.05983,4761.5,4761.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755987855814,1.55919761,4761.5,4761.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755987856408,1.13906761,4761.5,4761.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755987856614,0.42011,4761.7,4761.4,0.71988952]
["bitfinex-derivatives","ETHF0:USTF0",1755987856914,0.90391,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987857121,1.56228247,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987861720,0.49937247,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987862218,0.59877247,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987862524,1.14217247,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987864227,0.6428,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987864525,1.14249743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987867232,1.14249743,4761.7,4761.6,1.52032601]
["bitfinex-derivatives","ETHF0:USTF0",1755987868137,1.14249743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987868338,1.14249743,4761.7,4761.6,1.52034485]
["bitfinex-derivatives","ETHF0:USTF0",1755987868637,1.14249743,4761.7,4761.6,1.5203409]
["bitfinex-derivatives","ETHF0:USTF0",1755987871341,1.14339743,4761.7,4761.6,1.5203409]
["bitfinex-derivatives","ETHF0:USTF0",1755987875242,1.14339743,4761.7,4761.6,1.52037509]
["bitfinex-derivatives","ETHF0:USTF0",1755987877941,1.14249743,4761.7,4761.6,1.52037509]
["bitfinex-derivatives","ETHF0:USTF0",1755987878342,0.49969743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987878543,0.49969743,4761.7,4761.6,1.52037368]
["bitfinex-derivatives","ETHF0:USTF0",1755987883651,0.49969743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987884446,0.59909743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987884647,0.97099743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987885445,0.74679743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987885650,0.49969743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987886351,0.49969743,4761.7,4761.6,1.52178557]
["bitfinex-derivatives","ETHF0:USTF0",1755987888349,0.49969743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987888553,0.49969743,4761.7,4761.6,1.5217761]
["bitfinex-derivatives","ETHF0:USTF0",1755987888854,0.49969743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987889055,0.49969743,4761.7,4761.6,1.52177805]
["bitfinex-derivatives","ETHF0:USTF0",1755987890055,0.59909743,4761.7,4761.6,1.52177805]
["bitfinex-derivatives","ETHF0:USTF0",1755987891056,0.82329743,4761.7,4761.6,1.52177805]
["bitfinex-derivatives","ETHF0:USTF0",1755987891251,0.49969743,4761.7,4761.6,1.52177805]
["bitfinex-derivatives","ETHF0:USTF0",1755987894153,0.82329743,4761.7,4761.6,1.52177805]
["bitfinex-derivatives","ETHF0:USTF0",1755987894651,0.49969743,4761.7,4761.6,1.52177805]
["bitfinex-derivatives","ETHF0:USTF0",1755987898161,0.49969743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987898361,0.49969743,4761.7,4761.6,1.52178249]
["bitfinex-derivatives","ETHF0:USTF0",1755987899061,0.49969743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987899266,0.49969743,4761.7,4761.6,1.52178243]
["bitfinex-derivatives","ETHF0:USTF0",1755987907166,0.49969743,4761.7,4761.6,1.52173786]
["bitfinex-derivatives","ETHF0:USTF0",1755987907563,0.49969743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987907762,0.49969743,4761.7,4761.6,1.52173793]
["bitfinex-derivatives","ETHF0:USTF0",1755987908063,19.62069743,4761.7,4761.6,1.52173793]
["bitfinex-derivatives","ETHF0:USTF0",1755987909466,19.71969743,4761.7,4761.6,1.52173793]
["bitfinex-derivatives","ETHF0:USTF0",1755987911369,19.94879743,4761.7,4761.6,1.52173793]
["bitfinex-derivatives","ETHF0:USTF0",1755987912469,20.09719743,4761.7,4761.6,1.52173793]
["bitfinex-derivatives","ETHF0:USTF0",1755987915265,20.25679743,4761.7,4761.6,1.52173793]
["bitfinex-derivatives","ETHF0:USTF0",1755987915664,20.25769743,4761.7,4761.6,1.52173793]
["bitfinex-derivatives","ETHF0:USTF0",1755987916872,20.25769743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987917075,20.25769743,4761.7,4761.6,1.52091473]
["bitfinex-derivatives","ETHF0:USTF0",1755987920275,20.25769743,4761.7,4761.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755987920576,20.25769743,4761.7,4761.6,1.52088225]
["bitfinex-derivatives","ETHF0:USTF0",1755987922975,20.25769743,4761.7,4761.6,1.52087631]
["bitfinex-derivatives","ETHF0:USTF0",1755987923177,20.25769743,4761.7,4761.6,0.18157631]
["bitfinex-derivatives","ETHF0:USTF0",1755987923871,1.05784,4761.3,4761.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755987924175,1.05784,4761.3,4761.2,0.42365956]
["bitfinex-derivatives","ETHF0:USTF0",1755987926978,1.05784,4761.3,4761.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755987927178,1.05784,4761.3,4761.2,0.42365131]
["bitfinex-derivatives","ETHF0:USTF0",1755987927473,1.05784,4761.3,4761.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755987927676,1.05784,4761.3,4761.2,0.42365173]
["bitfinex-derivatives","ETHF0:USTF0",1755987931288,1.55447855,4761.3,4761.2,0.18155173]
["bitfinex-derivatives","ETHF0:USTF0",1755987932484,1.05784,4761.3,4761.2,0.18155173]
["bitfinex-derivatives","ETHF0:USTF0",1755987933182,1.05784,4761.3,4761.2,0.42365173]
["bitfinex-derivatives","ETHF0:USTF0",1755987933680,1.05784,4761.3,4761.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755987935979,1.05768,4760.9,4760.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755987936185,20.16668,4760.9,4760.8,3.6213332]
["bitfinex-derivatives","ETHF0:USTF0",1755987936790,20.16668,4760.9,4760.8,3.84572042]
["bitfinex-derivatives","ETHF0:USTF0",1755987936992,20.16668,4760.9,4760.8,4.72242042]
["bitfinex-derivatives","ETHF0:USTF0",1755987937290,20.16668,4760.9,4760.8,3.62132042]
["bitfinex-derivatives","ETHF0:USTF0",1755987937485,20.16668,4760.9,4760.8,4.72242042]
["bitfinex-derivatives","ETHF0:USTF0",1755987941491,20.16668,4760.9,4760.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1755987942393,19.7465,4760.9,4760.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1755987943696,19.7465,4760.9,4760.8,4.72232143]
["bitfinex-derivatives","ETHF0:USTF0",1755987943992,19.7465,4760.9,4760.8,3.62122143]
["bitfinex-derivatives","ETHF0:USTF0",1755987945484,19.7465,4760.9,4760.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755987952904,19.7465,4760.9,4760.8,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755987953097,19.7465,4760.9,4760.8,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755987953304,19.7465,4760.9,4760.8,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755987954406,19.7465,4760.9,4760.8,4.33821365]
["bitfinex-derivatives","ETHF0:USTF0",1755987956607,19.7465,4760.9,4760.8,4.33824118]
["bitfinex-derivatives","ETHF0:USTF0",1755987957108,19.7465,4760.9,4760.8,4.33824328]
["bitfinex-derivatives","ETHF0:USTF0",1755987957497,19.7465,4760.9,4760.8,3.62234328]
["bitfinex-derivatives","ETHF0:USTF0",1755987957697,19.7465,4760.9,4760.8,4.33824328]
["bitfinex-derivatives","ETHF0:USTF0",1755987958597,19.7465,4760.9,4760.8,4.72344328]
["bitfinex-derivatives","ETHF0:USTF0",1755987958797,19.103,4761.0,4760.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1755987959002,19.103,4761.0,4760.9,1.93582328]
["bitfinex-derivatives","ETHF0:USTF0",1755987959508,19.2028,4761.0,4760.9,1.93582328]
["bitfinex-derivatives","ETHF0:USTF0",1755987959817,19.2028,4761.0,4760.9,1.94021122]
["bitfinex-derivatives","ETHF0:USTF0",1755987960910,0.0998,4761.0,4760.9,1.94021122]
["bitfinex-derivatives","ETHF0:USTF0",1755987962100,0.6375,4761.0,4760.9,1.94021122]
["bitfinex-derivatives","ETHF0:USTF0",1755987964311,0.4768,4761.0,4760.9,1.94021122]
["bitfinex-derivatives","ETHF0:USTF0",1755987964607,19.5856,4761.3,4761.2,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1755987964813,22.9479,4761.9,4761.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755987965014,23.44448252,4761.9,4761.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755987965415,22.9479,4761.9,4761.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1755987966307,22.9479,4761.9,4761.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755987966515,22.9479,4761.9,4761.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755987967214,22.9479,4761.9,4761.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755987969020,22.9479,4761.9,4761.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755987969211,0.3103,4761.1,4761.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755987969518,0.6401,4761.1,4761.0,1.52347035]
["bitfinex-derivatives","ETHF0:USTF0",1755987969917,0.6401,4761.1,4761.0,1.94364035]
["bitfinex-derivatives","ETHF0:USTF0",1755987971420,0.4826,4761.1,4761.0,1.94364035]
["bitfinex-derivatives","ETHF0:USTF0",1755987971918,0.2513,4761.1,4761.0,1.94364035]
["bitfinex-derivatives","ETHF0:USTF0",1755987972119,19.1975,4761.3,4761.2,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1755987972320,19.4288,4761.3,4761.2,1.94362035]
["bitfinex-derivatives","ETHF0:USTF0",1755987973021,19.5816,4761.3,4761.2,1.94362035]
["bitfinex-derivatives","ETHF0:USTF0",1755987974722,0.4826,4761.3,4761.2,1.94362035]
["bitfinex-derivatives","ETHF0:USTF0",1755987975222,0.4826,4761.3,4761.2,1.9435321]
["bitfinex-derivatives","ETHF0:USTF0",1755987975723,0.6401,4761.3,4761.2,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1755987976023,0.6401,4761.3,4761.2,1.94352524]
["bitfinex-derivatives","ETHF0:USTF0",1755987976328,0.6401,4761.3,4761.2,1.94352316]
["bitfinex-derivatives","ETHF0:USTF0",1755987978525,0.6401,4761.3,4761.2,1.94351779]
["bitfinex-derivatives","ETHF0:USTF0",1755987983725,0.4826,4761.3,4761.2,1.94351779]
["bitfinex-derivatives","ETHF0:USTF0",1755987984622,0.1528,4761.6,4761.5,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1755987984932,19.5726,4761.8,4761.7,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1755987985314,19.7301,4761.8,4761.7,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1755987994234,19.7301,4761.8,4761.7,1.94386801]
["bitfinex-derivatives","ETHF0:USTF0",1755987994435,20.22679236,4761.8,4761.7,1.94386801]
["bitfinex-derivatives","ETHF0:USTF0",1755987994734,20.22679236,4761.8,4761.7,1.59676801]
["bitfinex-derivatives","ETHF0:USTF0",1755987995135,20.22679236,4761.8,4761.7,1.5967688]
["bitfinex-derivatives","ETHF0:USTF0",1755988001527,20.22679236,4761.8,4761.7,1.9513688]
["bitfinex-derivatives","ETHF0:USTF0",1755988004839,20.22679236,4761.8,4761.7,1.76871]
["bitfinex-derivatives","ETHF0:USTF0",1755988005030,20.22679236,4761.8,4761.7,1.95139491]
["bitfinex-derivatives","ETHF0:USTF0",1755988005437,20.22679236,4761.8,4761.7,1.95139424]
["bitfinex-derivatives","ETHF0:USTF0",1755988009640,20.22679236,4761.8,4761.7,1.59679424]
["bitfinex-derivatives","ETHF0:USTF0",1755988014744,20.22679236,4761.8,4761.7,1.59681833]
["bitfinex-derivatives","ETHF0:USTF0",1755988015546,20.22679236,4761.8,4761.7,1.59681893]
["bitfinex-derivatives","ETHF0:USTF0",1755988015934,20.22679236,4761.8,4761.7,1.95141893]
["bitfinex-derivatives","ETHF0:USTF0",1755988019047,20.22679236,4761.8,4761.7,1.59681893]
["bitfinex-derivatives","ETHF0:USTF0",1755988020246,20.22679236,4761.8,4761.7,0.83351893]
["bitfinex-derivatives","ETHF0:USTF0",1755988023651,20.22679236,4761.8,4761.7,0.83354262]
["bitfinex-derivatives","ETHF0:USTF0",1755988024642,20.22679236,4761.8,4761.7,0.41343956]
["bitfinex-derivatives","ETHF0:USTF0",1755988024845,0.42015,4761.3,4761.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755988025141,0.3735,4761.1,4761.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755988025346,19.4475,4761.1,4761.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755988029050,19.4475,4761.1,4761.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755988032051,19.072,4761.3,4761.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755988032254,19.2915,4761.3,4761.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755988032647,19.4455,4761.3,4761.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755988034359,0.3735,4761.3,4761.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755988041364,19.4465,4761.6,4761.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1755988041661,19.4465,4761.6,4761.5,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1755988043063,0.3735,4761.6,4761.5,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1755988044658,0.3735,4761.6,4761.5,1.95766858]
["bitfinex-derivatives","ETHF0:USTF0",1755988050365,0.3735,4761.6,4761.5,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1755988050567,0.3735,4761.6,4761.5,1.95769854]
["bitfinex-derivatives","ETHF0:USTF0",1755988053670,0.3735,4761.6,4761.5,1.95770506]
["bitfinex-derivatives","ETHF0:USTF0",1755988055769,0.42006,4762.3,4761.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755988056069,0.49869671,4762.2,4762.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988056265,19.064,4762.4,4762.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755988056461,3.3541,4762.9,4762.8,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1755988056666,22.9166458,4762.9,4762.8,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1755988057072,23.1365458,4762.9,4762.8,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1755988057367,22.4172,4762.9,4762.8,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1755988057974,22.6371,4762.9,4762.8,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1755988058174,22.638,4762.9,4762.8,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1755988059083,3.574,4762.9,4762.8,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1755988060071,3.574,4762.9,4762.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988061978,0.3662,4762.9,4762.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988062571,0.3653,4762.9,4762.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988069879,19.4293,4763.2,4763.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1755988070082,0.86275783,4763.2,4763.1,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1755988070389,3.2078,4763.4,4763.3,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1755988071281,3.4277,4763.4,4763.3,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1755988073187,3.2078,4763.4,4763.3,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1755988074084,0.2199,4763.7,4763.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755988074287,22.2628,4764.0,4763.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988075083,22.4827,4764.0,4763.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988075485,22.2628,4764.0,4763.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988075682,22.4827,4764.0,4763.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988076281,22.6281,4764.0,4763.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988077392,22.629,4764.0,4763.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988078490,3.5731,4764.0,4763.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988080493,3.574,4764.0,4763.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988083594,3.5767,4764.0,4763.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988093899,22.6217,4764.0,4763.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988100309,23.11991251,4764.0,4763.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755988102015,0.3913,4764.3,4764.2,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1755988102205,19.4333,4764.3,4764.2,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1755988102401,19.4333,4764.3,4764.2,1.94949022]
["bitfinex-derivatives","ETHF0:USTF0",1755988104413,19.4333,4764.3,4764.2,1.94942117]
["bitfinex-derivatives","ETHF0:USTF0",1755988105002,0.392,4764.6,4764.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1755988105209,19.4357,4764.6,4764.5,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1755988106415,19.4368,4764.6,4764.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1755988107011,19.4368,4764.6,4764.5,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1755988107412,19.4357,4764.6,4764.5,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1755988107915,0.3947,4764.6,4764.5,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1755988108116,19.4347,4764.6,4764.5,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1755988111512,19.4327,4764.6,4764.5,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1755988112013,19.4327,4764.6,4764.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755988112316,0.3911,4764.5,4764.4,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1755988113017,0.3911,4764.5,4764.4,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1755988117022,0.3911,4764.5,4764.4,0.87846]
["bitfinex-derivatives","ETHF0:USTF0",1755988117415,0.3911,4764.5,4764.4,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1755988117710,19.4261,4764.5,4764.4,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1755988120320,0.3911,4764.5,4764.4,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1755988120713,19.034,4764.7,4764.6,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1755988120919,19.4084,4764.7,4764.6,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1755988121118,0.3744,4764.7,4764.6,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1755988121319,3.2078,4765.1,4765.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1755988121519,4.08009476,4765.1,4765.0,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1755988122420,3.5822,4765.1,4765.0,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1755988125121,0.3744,4765.1,4765.0,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1755988125720,0.1547,4765.5,4765.4,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1755988125927,19.68553341,4765.5,4765.4,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1755988126224,19.90523341,4765.5,4765.4,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1755988126426,19.90523341,4765.5,4765.4,1.40628]
["bitfinex-derivatives","ETHF0:USTF0",1755988126627,19.90523341,4765.5,4765.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1755988128329,19.90523341,4765.5,4765.4,1.61468]
["bitfinex-derivatives","ETHF0:USTF0",1755988128832,19.90523341,4765.5,4765.4,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1755988129326,19.90523341,4765.5,4765.4,1.61468]
["bitfinex-derivatives","ETHF0:USTF0",1755988129526,19.90523341,4765.5,4765.4,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1755988130226,0.87223341,4765.5,4765.4,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1755988130429,19.90223341,4765.5,4765.4,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1755988133132,19.90223341,4765.5,4765.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1755988133823,0.2197,4765.3,4765.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1755988134022,19.4044,4765.2,4765.1,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1755988134234,19.4044,4765.2,4765.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755988135434,19.90232938,4765.2,4765.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755988136336,19.4044,4765.2,4765.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755988139531,19.90230164,4765.2,4765.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755988140126,19.68260164,4765.2,4764.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755988140326,0.1547,4764.9,4764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755988140530,0.1547,4764.6,4764.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755988140733,19.1817,4764.6,4764.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755988140938,19.4014,4764.6,4764.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755988141338,0.2197,4764.5,4764.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755988141532,0.3744,4764.2,4764.1,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1755988141731,19.4014,4764.2,4764.1,1.7116255]
["bitfinex-derivatives","ETHF0:USTF0",1755988141931,0.1547,4764.2,4764.1,1.7116255]
["bitfinex-derivatives","ETHF0:USTF0",1755988142139,0.1547,4764.2,4764.1,1.9424255]
["bitfinex-derivatives","ETHF0:USTF0",1755988142437,19.1817,4764.4,4764.3,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1755988142627,19.4014,4764.4,4764.3,1.9424155]
["bitfinex-derivatives","ETHF0:USTF0",1755988144132,0.3825,4765.0,4764.9,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1755988144334,19.91243219,4765.0,4764.9,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1755988144843,19.91243219,4765.0,4764.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988149041,0.80234,4764.8,4764.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988149244,1.30627219,4764.8,4764.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988149745,0.88643219,4764.8,4764.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988152241,0.41985,4764.7,4764.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988152442,0.1486,4764.3,4764.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988152637,19.4085,4764.3,4764.2,0.403228]
["bitfinex-derivatives","ETHF0:USTF0",1755988153939,19.4085,4764.3,4764.2,0.623328]
["bitfinex-derivatives","ETHF0:USTF0",1755988154448,19.4085,4764.3,4764.2,0.403228]
["bitfinex-derivatives","ETHF0:USTF0",1755988155147,19.4085,4764.3,4764.2,1.518628]
["bitfinex-derivatives","ETHF0:USTF0",1755988156148,19.4085,4764.3,4764.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755988156347,19.4085,4764.3,4764.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988157447,19.4085,4764.3,4764.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755988158138,19.4085,4764.3,4764.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988160346,19.4085,4764.3,4764.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755988160649,19.4085,4764.3,4764.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755988164452,0.3825,4764.3,4764.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755988167443,19.4065,4764.9,4764.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1755988167647,19.91073379,4764.9,4764.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755988167844,19.91073379,4764.9,4764.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755988168344,19.91073379,4764.9,4764.8,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755988168546,19.91073379,4764.9,4764.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755988168856,19.76213379,4764.9,4764.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755988169155,0.3825,4764.2,4764.1,1.75839]
["bitfinex-derivatives","ETHF0:USTF0",1755988169359,0.3825,4764.2,4764.1,1.93732587]
["bitfinex-derivatives","ETHF0:USTF0",1755988170354,0.3825,4764.2,4764.1,1.75839]
["bitfinex-derivatives","ETHF0:USTF0",1755988170656,0.3825,4764.2,4764.1,1.93737361]
["bitfinex-derivatives","ETHF0:USTF0",1755988171055,0.1486,4764.2,4764.1,1.93737361]
["bitfinex-derivatives","ETHF0:USTF0",1755988171253,0.2339,4764.5,4764.4,1.75837]
["bitfinex-derivatives","ETHF0:USTF0",1755988171254,0.3825,4764.5,4764.4,1.75837]
["bitfinex-derivatives","ETHF0:USTF0",1755988172359,19.1726,4764.8,4764.7,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1755988172659,19.67708823,4764.8,4764.7,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1755988172859,19.91098823,4764.8,4764.7,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1755988174960,19.91098823,4764.8,4764.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755988178060,19.91098823,4764.8,4764.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755988178260,19.91098823,4764.8,4764.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988179955,0.88698823,4764.8,4764.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988180161,19.90898823,4764.8,4764.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755988181063,19.90898823,4764.8,4764.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755988181564,19.90898823,4764.8,4764.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755988182561,0.88698823,4764.8,4764.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755988185167,0.88698823,4764.8,4764.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988189167,0.88698823,4764.8,4764.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755988189359,0.88698823,4764.8,4764.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755988190263,0.88698823,4764.8,4764.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755988190464,0.88698823,4764.8,4764.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755988192166,0.50448823,4764.8,4764.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755988192368,19.02,4764.9,4764.8,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1755988192572,19.52275929,4764.9,4764.8,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1755988192871,19.2606,4765.1,4765.0,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1755988193063,19.2606,4765.1,4765.0,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1755988193064,19.91313434,4765.1,4765.0,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1755988197971,0.89313434,4765.1,4765.0,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1755988198677,0.50273434,4765.1,4765.0,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1755988199475,0.74333434,4765.1,4765.0,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1755988200169,0.89313434,4765.1,4765.0,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1755988200876,0.89313434,4765.1,4765.0,1.93211158]
["bitfinex-derivatives","ETHF0:USTF0",1755988201081,0.3904,4765.1,4765.0,1.93211158]
["bitfinex-derivatives","ETHF0:USTF0",1755988202372,0.3904,4765.1,4765.0,0.40899158]
["bitfinex-derivatives","ETHF0:USTF0",1755988202675,4.1007057,4765.1,4765.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755988203980,0.2366,4765.0,4764.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988204186,7.7103057,4765.1,4763.3,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1755988204187,0.1551,4764.0,4763.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988204480,0.3917,4764.0,4763.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755988205173,0.3917,4764.0,4763.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988205677,0.81161,4764.0,4763.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988206083,0.3917,4764.0,4763.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988209783,0.89142385,4764.0,4763.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988210183,0.3917,4764.0,4763.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988211585,0.3917,4764.0,4763.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755988211784,0.3917,4764.0,4763.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755988212082,0.3917,4764.0,4763.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755988219890,0.3917,4764.0,4763.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755988220090,0.3917,4764.0,4763.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755988220390,0.3917,4764.0,4763.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755988222089,19.4107,4764.0,4763.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755988225287,1.04983,4763.9,4763.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755988225498,3.3629,4763.5,4763.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755988225799,0.41999,4763.2,4763.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755988225994,19.59409,4763.2,4763.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755988226200,19.83069,4763.2,4763.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755988226498,19.83069,4763.2,4763.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755988227703,19.83069,4763.2,4763.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755988229299,19.83069,4763.2,4763.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755988230099,19.83069,4763.2,4763.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988230600,20.32980083,4763.2,4763.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988231002,20.32980109,4763.2,4763.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988233802,1.31080109,4763.2,4763.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1755988234000,20.33080109,4763.2,4763.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1755988240711,20.33266967,4763.2,4763.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1755988241409,19.83169,4763.2,4763.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1755988242202,20.33267632,4763.2,4763.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1755988245317,20.33267632,4763.2,4763.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988246014,20.33267632,4763.2,4763.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755988246319,20.33267632,4763.2,4763.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988246912,20.33267632,4763.2,4763.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1755988254320,20.33267632,4763.2,4763.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755988255519,20.33267632,4763.2,4763.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755988259226,20.33267632,4763.2,4763.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755988260125,0.81363,4762.7,4762.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1755988260325,20.33461632,4762.7,4762.6,1.13433316]
["bitfinex-derivatives","ETHF0:USTF0",1755988260526,20.33461632,4762.7,4762.6,1.35653316]
["bitfinex-derivatives","ETHF0:USTF0",1755988260827,1.31461632,4762.7,4762.6,1.35653316]
["bitfinex-derivatives","ETHF0:USTF0",1755988261027,0.89458632,4762.7,4762.6,1.51073316]
["bitfinex-derivatives","ETHF0:USTF0",1755988261331,0.3936,4762.7,4762.6,1.51073316]
["bitfinex-derivatives","ETHF0:USTF0",1755988261521,19.4136,4762.7,4762.6,1.51073316]
["bitfinex-derivatives","ETHF0:USTF0",1755988261825,19.91589164,4762.7,4762.6,1.51073316]
["bitfinex-derivatives","ETHF0:USTF0",1755988265130,19.91589164,4762.7,4762.6,0.40513316]
["bitfinex-derivatives","ETHF0:USTF0",1755988266532,19.91589164,4762.7,4762.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755988266830,19.91589164,4762.7,4762.6,0.40513304]
["bitfinex-derivatives","ETHF0:USTF0",1755988270027,19.91589164,4762.7,4762.6,0.79563304]
["bitfinex-derivatives","ETHF0:USTF0",1755988270227,19.91589164,4762.7,4762.6,1.52003304]
["bitfinex-derivatives","ETHF0:USTF0",1755988274340,19.91589164,4762.7,4762.6,0.40513304]
["bitfinex-derivatives","ETHF0:USTF0",1755988275528,19.91589164,4762.7,4762.6,0.63853304]
["bitfinex-derivatives","ETHF0:USTF0",1755988275529,19.4136,4762.7,4762.6,0.63853304]
["bitfinex-derivatives","ETHF0:USTF0",1755988275733,19.4136,4762.7,4762.6,0.98003304]
["bitfinex-derivatives","ETHF0:USTF0",1755988276137,19.91668253,4762.7,4762.6,0.98003304]
["bitfinex-derivatives","ETHF0:USTF0",1755988276540,19.91668253,4762.7,4762.6,0.9810325]
["bitfinex-derivatives","ETHF0:USTF0",1755988277643,19.91668253,4762.7,4762.6,0.6395325]
["bitfinex-derivatives","ETHF0:USTF0",1755988277939,19.91668253,4762.7,4762.6,0.4061325]
["bitfinex-derivatives","ETHF0:USTF0",1755988278137,19.91668253,4762.7,4761.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988278138,0.0589,4761.5,4761.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988278333,0.57338,4761.0,4760.9,2.62854835]
["bitfinex-derivatives","ETHF0:USTF0",1755988278530,0.0943,4760.5,4760.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988278737,19.2762,4760.5,4760.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988278935,19.77907793,4760.5,4760.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988279339,19.45150449,4760.5,4760.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988280537,19.2762,4760.5,4760.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988283449,19.2762,4760.5,4760.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755988285247,19.2762,4760.5,4760.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988286645,0.1532,4760.3,4760.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988286838,0.1532,4760.0,4759.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755988287039,19.69047,4760.0,4759.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755988287347,19.69047,4760.0,4759.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988287543,19.69047,4760.0,4759.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755988287736,19.2702,4760.0,4759.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755988288238,19.2712,4760.0,4759.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755988289846,22.3258,4760.2,4760.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1755988290050,22.3851,4760.2,4760.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755988290445,22.3258,4760.2,4760.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755988291152,22.481,4760.2,4760.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755988291850,3.2078,4760.2,4760.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755988293453,3.2671,4760.2,4760.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755988293652,0.0593,4760.2,4760.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755988295155,19.2165,4760.6,4760.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755988295455,19.2165,4760.6,4760.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755988295753,19.2756,4760.6,4760.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755988304055,3.62801,4760.7,4760.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755988304257,3.3624,4761.2,4761.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755988304557,3.3624,4761.2,4761.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755988306661,22.4774,4761.2,4761.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755988308369,23.01227641,4761.2,4761.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755988311866,23.01227641,4761.2,4761.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755988313264,22.4774,4761.2,4761.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755988313969,0.0591,4761.1,4760.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755988314272,0.1546,4760.5,4760.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755988314472,19.2566,4760.5,4760.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755988317075,19.2566,4760.5,4760.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755988317275,19.2566,4760.5,4760.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755988317475,19.2566,4760.5,4760.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755988320070,19.2566,4760.5,4760.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755988320272,19.2566,4760.5,4760.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755988321177,19.2566,4760.5,4760.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755988321877,19.2566,4760.5,4760.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755988322270,19.2566,4760.5,4760.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755988322869,19.2566,4760.5,4760.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755988324276,19.2566,4760.5,4760.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755988324475,3.2078,4760.7,4760.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1755988324774,3.2078,4761.9,4761.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755988324977,3.2078,4761.9,4761.8,1.75801]
["bitfinex-derivatives","ETHF0:USTF0",1755988325774,0.0955,4762.3,4762.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1755988325966,0.1546,4762.3,4762.2,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1755988330477,0.0955,4762.3,4762.2,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1755988331073,0.0946,4762.3,4762.2,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1755988331276,19.2055,4762.4,4762.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755988331579,19.2646,4762.4,4762.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755988349385,19.79872711,4762.4,4762.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755988353489,19.79992711,4762.4,4762.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755988353689,19.80182711,4762.4,4762.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755988354093,0.69182711,4762.4,4762.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755988354397,19.75982711,4762.4,4762.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755988354994,19.75982711,4762.4,4762.3,1.5240304]
["bitfinex-derivatives","ETHF0:USTF0",1755988355193,19.75982711,4762.4,4762.3,1.52403039]
["bitfinex-derivatives","ETHF0:USTF0",1755988357001,19.75782711,4762.4,4762.3,1.52403039]
["bitfinex-derivatives","ETHF0:USTF0",1755988359605,19.75782711,4762.4,4762.3,1.17033039]
["bitfinex-derivatives","ETHF0:USTF0",1755988360001,19.75892711,4762.4,4762.3,1.17033039]
["bitfinex-derivatives","ETHF0:USTF0",1755988361709,19.75892711,4762.4,4762.3,0.41463039]
["bitfinex-derivatives","ETHF0:USTF0",1755988363707,19.75892711,4762.4,4762.3,0.63513039]
["bitfinex-derivatives","ETHF0:USTF0",1755988364108,19.75892711,4762.4,4762.3,0.64035845]
["bitfinex-derivatives","ETHF0:USTF0",1755988364407,19.75782711,4762.4,4762.3,0.64035845]
["bitfinex-derivatives","ETHF0:USTF0",1755988366911,19.75782711,4762.4,4762.3,1.00025845]
["bitfinex-derivatives","ETHF0:USTF0",1755988367603,19.75782711,4762.4,4762.3,1.53465845]
["bitfinex-derivatives","ETHF0:USTF0",1755988370712,0.69182711,4762.4,4762.3,1.53465845]
["bitfinex-derivatives","ETHF0:USTF0",1755988370912,19.74282711,4762.4,4762.3,1.53465845]
["bitfinex-derivatives","ETHF0:USTF0",1755988372413,0.69182711,4762.4,4762.3,1.53465845]
["bitfinex-derivatives","ETHF0:USTF0",1755988372712,19.73982711,4762.4,4762.3,1.53465845]
["bitfinex-derivatives","ETHF0:USTF0",1755988372912,0.69182711,4762.4,4762.3,1.53465845]
["bitfinex-derivatives","ETHF0:USTF0",1755988373211,19.73782711,4762.4,4762.3,1.53465845]
["bitfinex-derivatives","ETHF0:USTF0",1755988373406,19.73782711,4762.4,4762.3,1.17475845]
["bitfinex-derivatives","ETHF0:USTF0",1755988373606,19.73892711,4762.4,4762.3,1.17475845]
["bitfinex-derivatives","ETHF0:USTF0",1755988373806,19.73892711,4762.4,4762.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755988374007,19.73892711,4762.4,4762.3,1.17475004]
["bitfinex-derivatives","ETHF0:USTF0",1755988374206,19.73892711,4762.4,4762.3,1.53465004]
["bitfinex-derivatives","ETHF0:USTF0",1755988374410,19.73782711,4762.4,4762.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755988374609,19.73782711,4762.4,4762.3,1.53464895]
["bitfinex-derivatives","ETHF0:USTF0",1755988374820,19.73782711,4762.4,4762.3,1.53464927]
["bitfinex-derivatives","ETHF0:USTF0",1755988377016,19.73782711,4762.4,4762.3,1.17474927]
["bitfinex-derivatives","ETHF0:USTF0",1755988377514,19.73782711,4762.4,4762.3,1.53464927]
["bitfinex-derivatives","ETHF0:USTF0",1755988378514,19.73782711,4762.4,4762.3,1.17474927]
["bitfinex-derivatives","ETHF0:USTF0",1755988380612,19.73782711,4762.4,4762.3,1.17474859]
["bitfinex-derivatives","ETHF0:USTF0",1755988380613,19.73892711,4762.4,4762.3,1.17474859]
["bitfinex-derivatives","ETHF0:USTF0",1755988381818,19.73782711,4762.4,4762.3,1.17474859]
["bitfinex-derivatives","ETHF0:USTF0",1755988382013,19.73782711,4762.4,4762.3,1.53464859]
["bitfinex-derivatives","ETHF0:USTF0",1755988382618,19.73782711,4762.4,4762.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755988382820,19.73782711,4762.4,4762.3,1.53464732]
["bitfinex-derivatives","ETHF0:USTF0",1755988383320,0.53412711,4762.4,4762.3,5.53464732]
["bitfinex-derivatives","ETHF0:USTF0",1755988383511,19.0987,4762.8,4762.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755988383716,0.59082661,4762.8,4762.7,1.95647732]
["bitfinex-derivatives","ETHF0:USTF0",1755988383918,0.68512661,4762.8,4762.7,1.95647732]
["bitfinex-derivatives","ETHF0:USTF0",1755988386217,0.68512661,4762.8,4762.7,0.19134732]
["bitfinex-derivatives","ETHF0:USTF0",1755988386418,0.68512661,4762.8,4762.7,0.19115622]
["bitfinex-derivatives","ETHF0:USTF0",1755988387117,1.10515661,4762.8,4762.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755988387318,19.72332661,4762.7,4762.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755988387514,19.72332661,4762.7,4762.6,0.4235435]
["bitfinex-derivatives","ETHF0:USTF0",1755988392423,19.72332661,4762.7,4762.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755988392622,19.72332661,4762.7,4762.6,0.42346215]
["bitfinex-derivatives","ETHF0:USTF0",1755988393028,19.72332661,4762.7,4762.6,0.4234622]
["bitfinex-derivatives","ETHF0:USTF0",1755988399536,19.72332661,4762.7,4762.6,0.1910622]
["bitfinex-derivatives","ETHF0:USTF0",1755988399737,0.0943,4762.5,4762.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755988399936,19.72132661,4762.5,4762.4,0.65876994]
["bitfinex-derivatives","ETHF0:USTF0",1755988402240,19.72132661,4762.5,4762.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755988402434,19.72132661,4762.5,4762.4,0.65878066]
["bitfinex-derivatives","ETHF0:USTF0",1755988405443,19.72132661,4762.5,4762.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755988405638,19.72132661,4762.5,4762.4,0.65877634]
["bitfinex-derivatives","ETHF0:USTF0",1755988405834,19.72132661,4762.5,4762.4,1.00277585]
["bitfinex-derivatives","ETHF0:USTF0",1755988406039,19.72132661,4762.5,4762.4,1.15237585]
["bitfinex-derivatives","ETHF0:USTF0",1755988408646,19.72132661,4762.5,4762.4,0.80837585]
["bitfinex-derivatives","ETHF0:USTF0",1755988411439,19.72132661,4762.5,4762.4,1.15237585]
["bitfinex-derivatives","ETHF0:USTF0",1755988412249,19.72132661,4762.5,4762.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755988412449,19.72132661,4762.5,4762.4,1.15242846]
["bitfinex-derivatives","ETHF0:USTF0",1755988413243,19.72132661,4762.5,4762.4,1.53862846]
["bitfinex-derivatives","ETHF0:USTF0",1755988413647,19.56812661,4762.5,4762.4,1.53862846]
["bitfinex-derivatives","ETHF0:USTF0",1755988413848,0.53112661,4762.5,4762.4,1.53862846]
["bitfinex-derivatives","ETHF0:USTF0",1755988414254,3.2078,4763.6,4763.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755988414454,3.3623,4763.6,4763.5,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1755988414660,22.92804513,4763.6,4763.5,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1755988414955,22.92804513,4763.6,4763.5,1.9396805]
["bitfinex-derivatives","ETHF0:USTF0",1755988415161,22.92804513,4763.6,4763.5,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1755988415553,22.92804513,4763.6,4763.5,2.01961918]
["bitfinex-derivatives","ETHF0:USTF0",1755988416262,23.34799513,4763.6,4763.5,2.01961918]
["bitfinex-derivatives","ETHF0:USTF0",1755988416451,22.92804513,4763.6,4763.5,2.01961918]
["bitfinex-derivatives","ETHF0:USTF0",1755988417462,3.89204513,4763.6,4763.5,2.01961918]
["bitfinex-derivatives","ETHF0:USTF0",1755988418265,3.3623,4763.6,4763.5,2.21120318]
["bitfinex-derivatives","ETHF0:USTF0",1755988420252,0.41993,4763.9,4763.8,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1755988420253,0.1545,4763.9,4763.8,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1755988420458,19.71571372,4763.9,4763.8,2.01958918]
["bitfinex-derivatives","ETHF0:USTF0",1755988421663,19.71571372,4763.9,4763.8,1.59965918]
["bitfinex-derivatives","ETHF0:USTF0",1755988422162,19.1895,4763.9,4763.8,1.59897065]
["bitfinex-derivatives","ETHF0:USTF0",1755988422866,19.1895,4763.9,4763.8,1.59891463]
["bitfinex-derivatives","ETHF0:USTF0",1755988423065,19.71548609,4763.9,4763.8,1.59891463]
["bitfinex-derivatives","ETHF0:USTF0",1755988423265,19.1895,4763.9,4763.8,1.59891463]
["bitfinex-derivatives","ETHF0:USTF0",1755988425366,19.1895,4763.9,4763.8,1.59881096]
["bitfinex-derivatives","ETHF0:USTF0",1755988428770,19.1895,4763.9,4763.8,1.59874791]
["bitfinex-derivatives","ETHF0:USTF0",1755988431970,19.1895,4763.9,4763.8,1.59873272]
["bitfinex-derivatives","ETHF0:USTF0",1755988434376,19.1865,4763.9,4763.8,1.59873272]
["bitfinex-derivatives","ETHF0:USTF0",1755988436886,19.1865,4763.9,4763.8,1.26653272]
["bitfinex-derivatives","ETHF0:USTF0",1755988438482,19.1865,4763.9,4763.8,0.89473272]
["bitfinex-derivatives","ETHF0:USTF0",1755988439174,19.71254537,4763.9,4763.8,0.89473272]
["bitfinex-derivatives","ETHF0:USTF0",1755988440379,23.71254537,4763.9,4763.8,0.21193272]
["bitfinex-derivatives","ETHF0:USTF0",1755988441183,0.0008,4763.3,4763.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1755988441382,22.2386,4763.3,4763.2,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1755988442286,22.76513462,4763.3,4763.2,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1755988442780,22.76513462,4763.3,4763.2,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1755988443085,22.2386,4763.3,4763.2,1.56752964]
["bitfinex-derivatives","ETHF0:USTF0",1755988443283,22.76535321,4763.3,4763.2,1.56752964]
["bitfinex-derivatives","ETHF0:USTF0",1755988443780,22.76535321,4763.3,4763.2,1.23532964]
["bitfinex-derivatives","ETHF0:USTF0",1755988443988,22.76535321,4763.3,4763.2,0.85102964]
["bitfinex-derivatives","ETHF0:USTF0",1755988444780,22.76535321,4763.3,4763.2,1.07402964]
["bitfinex-derivatives","ETHF0:USTF0",1755988445278,3.73535321,4763.3,4763.2,1.93332964]
["bitfinex-derivatives","ETHF0:USTF0",1755988445481,19.55655321,4763.3,4763.2,1.51333964]
["bitfinex-derivatives","ETHF0:USTF0",1755988445888,19.55655321,4763.3,4763.2,1.18443964]
["bitfinex-derivatives","ETHF0:USTF0",1755988446090,19.55655321,4763.3,4763.2,0.65403964]
["bitfinex-derivatives","ETHF0:USTF0",1755988446987,19.55655321,4763.3,4763.2,0.81453964]
["bitfinex-derivatives","ETHF0:USTF0",1755988447187,0.52755321,4763.3,4763.2,1.51333964]
["bitfinex-derivatives","ETHF0:USTF0",1755988448990,0.52700295,4763.3,4763.2,1.51333964]
["bitfinex-derivatives","ETHF0:USTF0",1755988450291,0.52700295,4763.3,4763.2,0.65403964]
["bitfinex-derivatives","ETHF0:USTF0",1755988450485,0.52700295,4763.3,4763.2,0.65408746]
["bitfinex-derivatives","ETHF0:USTF0",1755988451087,0.52700295,4763.3,4763.2,0.65408294]
["bitfinex-derivatives","ETHF0:USTF0",1755988451290,0.52700295,4763.3,4763.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755988451595,0.52700295,4763.3,4763.2,0.65408019]
["bitfinex-derivatives","ETHF0:USTF0",1755988451889,0.52700295,4763.3,4763.2,1.14348019]
["bitfinex-derivatives","ETHF0:USTF0",1755988452281,0.52700295,4763.3,4763.2,1.51338019]
["bitfinex-derivatives","ETHF0:USTF0",1755988460394,0.52700295,4763.3,4763.2,1.51325491]
["bitfinex-derivatives","ETHF0:USTF0",1755988467297,0.52620295,4763.3,4763.2,1.51325491]
["bitfinex-derivatives","ETHF0:USTF0",1755988470302,0.52620295,4763.3,4763.2,1.51346013]
["bitfinex-derivatives","ETHF0:USTF0",1755988470902,0.52620295,4763.3,4763.2,1.51344426]
["bitfinex-derivatives","ETHF0:USTF0",1755988473404,19.028,4763.6,4763.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755988473601,19.5544259,4763.6,4763.5,1.49404426]
["bitfinex-derivatives","ETHF0:USTF0",1755988474496,19.5544259,4763.6,4763.5,1.91400426]
["bitfinex-derivatives","ETHF0:USTF0",1755988480108,19.5544259,4763.6,4763.5,1.72226]
["bitfinex-derivatives","ETHF0:USTF0",1755988480303,19.5544259,4763.6,4763.5,1.49397721]
["bitfinex-derivatives","ETHF0:USTF0",1755988480912,19.5544259,4763.6,4763.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755988481112,19.5544259,4763.6,4763.5,1.49397355]
["bitfinex-derivatives","ETHF0:USTF0",1755988483613,19.5544259,4763.6,4763.5,1.4939685]
["bitfinex-derivatives","ETHF0:USTF0",1755988486524,0.5264259,4763.6,4763.5,1.4939685]
["bitfinex-derivatives","ETHF0:USTF0",1755988486710,0.5264259,4763.6,4763.5,1.49600514]
["bitfinex-derivatives","ETHF0:USTF0",1755988490021,0.5264259,4763.6,4763.5,1.49596354]
["bitfinex-derivatives","ETHF0:USTF0",1755988499925,0.5264259,4763.6,4763.5,1.49594368]
["bitfinex-derivatives","ETHF0:USTF0",1755988503729,19.026,4764.1,4764.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755988503922,19.55086455,4764.1,4764.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755988504123,19.55086455,4764.1,4764.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1755988505223,0.52486455,4764.1,4764.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1755988505424,0.52486455,4764.1,4764.0,1.95284493]
["bitfinex-derivatives","ETHF0:USTF0",1755988505629,3.2078,4764.3,4764.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755988505828,3.2078,4764.3,4764.2,1.95282493]
["bitfinex-derivatives","ETHF0:USTF0",1755988506325,22.2298,4765.1,4765.0,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1755988506528,22.75423354,4765.1,4765.0,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755988508524,3.73223354,4765.1,4765.0,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755988511424,3.2078,4765.1,4765.0,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1755988512628,3.2078,4765.1,4765.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755988516334,3.2078,4765.1,4765.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755988516640,0.41984,4764.9,4764.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755988516835,19.43684,4764.9,4764.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755988517031,19.95784952,4764.9,4764.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755988519839,19.53800952,4764.9,4764.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755988521336,0.41989,4764.4,4764.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755988521537,3.2078,4764.2,4764.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1755988521936,3.2078,4764.2,4764.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755988524941,3.2078,4764.2,4764.1,1.53281291]
["bitfinex-derivatives","ETHF0:USTF0",1755988525137,3.2078,4764.2,4764.1,5.53281291]
["bitfinex-derivatives","ETHF0:USTF0",1755988525443,3.2078,4764.8,4764.7,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1755988526036,3.2078,4764.8,4764.7,2.21427805]
["bitfinex-derivatives","ETHF0:USTF0",1755988526637,19.016,4765.1,4765.0,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1755988526839,3.2078,4765.4,4765.0,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1755988526840,22.2258,4765.4,4765.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755988527149,22.74708049,4765.4,4765.3,1.21953711]
["bitfinex-derivatives","ETHF0:USTF0",1755988528343,22.74708049,4765.4,4765.3,1.6009955]
["bitfinex-derivatives","ETHF0:USTF0",1755988528739,3.2078,4765.4,4765.3,1.6009955]
["bitfinex-derivatives","ETHF0:USTF0",1755988532747,3.2078,4765.4,4765.3,0.7342955]
["bitfinex-derivatives","ETHF0:USTF0",1755988533446,3.2078,4765.4,4765.3,1.2195955]
["bitfinex-derivatives","ETHF0:USTF0",1755988534342,3.72927213,4765.4,4765.3,0.4935955]
["bitfinex-derivatives","ETHF0:USTF0",1755988534848,3.72927213,4765.4,4765.3,0.49371666]
["bitfinex-derivatives","ETHF0:USTF0",1755988536544,3.72927213,4765.4,4765.3,0.71911666]
["bitfinex-derivatives","ETHF0:USTF0",1755988536849,3.72927213,4765.4,4765.3,1.05551666]
["bitfinex-derivatives","ETHF0:USTF0",1755988537839,4.14907213,4765.4,4765.3,0.49371666]
["bitfinex-derivatives","ETHF0:USTF0",1755988538044,4.14907213,4765.4,4765.3,0.49378089]
["bitfinex-derivatives","ETHF0:USTF0",1755988538352,3.72927213,4765.4,4765.3,1.21408089]
["bitfinex-derivatives","ETHF0:USTF0",1755988539953,3.72927213,4765.4,4765.3,1.60268089]
["bitfinex-derivatives","ETHF0:USTF0",1755988541350,3.72927213,4765.4,4765.3,1.60264333]
["bitfinex-derivatives","ETHF0:USTF0",1755988542251,3.2078,4765.4,4765.3,1.60264333]
["bitfinex-derivatives","ETHF0:USTF0",1755988543048,3.72926305,4765.4,4765.3,1.26624333]
["bitfinex-derivatives","ETHF0:USTF0",1755988544254,3.2078,4765.4,4765.3,1.26624333]
["bitfinex-derivatives","ETHF0:USTF0",1755988544455,3.2078,4765.4,4765.3,1.60264333]
["bitfinex-derivatives","ETHF0:USTF0",1755988545456,3.72921878,4765.4,4765.3,1.60264333]
["bitfinex-derivatives","ETHF0:USTF0",1755988547654,3.72921878,4765.4,4765.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755988547857,3.72921878,4765.4,4765.3,1.60261567]
["bitfinex-derivatives","ETHF0:USTF0",1755988548363,3.72921878,4765.4,4765.3,1.60261571]
["bitfinex-derivatives","ETHF0:USTF0",1755988550553,3.2078,4765.9,4765.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755988550755,3.2078,4765.9,4765.8,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1755988550958,3.2078,4765.9,4765.8,2.02707571]
["bitfinex-derivatives","ETHF0:USTF0",1755988553258,3.72932197,4765.9,4765.8,2.02707571]
["bitfinex-derivatives","ETHF0:USTF0",1755988553459,3.72932197,4765.9,4765.8,2.22027368]
["bitfinex-derivatives","ETHF0:USTF0",1755988553655,0.52152197,4765.9,4765.8,2.22027368]
["bitfinex-derivatives","ETHF0:USTF0",1755988553860,0.41974,4766.1,4765.9,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1755988554060,0.41974,4766.1,4766.0,1.21871571]
["bitfinex-derivatives","ETHF0:USTF0",1755988554461,0.94125495,4766.1,4766.0,1.21871571]
["bitfinex-derivatives","ETHF0:USTF0",1755988555956,0.94125495,4766.1,4766.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755988556258,0.52151495,4766.1,4766.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988556460,0.52151495,4766.1,4766.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755988556658,0.52151495,4766.1,4766.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755988556859,0.52151495,4766.1,4766.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755988557364,0.52151495,4766.1,4766.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755988560067,0.52151495,4766.1,4766.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755988560263,0.52151495,4766.1,4766.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1755988560663,0.52151495,4766.1,4766.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988560865,4.52151495,4766.1,4765.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988561171,19.95225495,4766.0,4765.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755988561366,0.41978,4765.6,4765.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755988561562,19.011,4765.5,4765.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755988561766,19.011,4765.5,4765.4,0.7403023]
["bitfinex-derivatives","ETHF0:USTF0",1755988562068,19.011,4765.5,4765.4,1.5387023]
["bitfinex-derivatives","ETHF0:USTF0",1755988565564,19.42977,4765.8,4765.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755988565776,19.42977,4765.8,4765.7,1.5184023]
["bitfinex-derivatives","ETHF0:USTF0",1755988566369,19.42977,4765.8,4765.7,1.51839966]
["bitfinex-derivatives","ETHF0:USTF0",1755988566866,3.62753,4766.2,4766.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755988567069,23.15909686,4766.2,4766.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755988569372,23.15909686,4766.2,4766.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755988569569,23.15909686,4766.2,4766.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755988573965,22.73936686,4766.2,4766.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755988575180,3.72936686,4766.2,4766.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755988581276,3.72936686,4766.2,4766.1,1.51911977]
["bitfinex-derivatives","ETHF0:USTF0",1755988585973,3.72936686,4766.2,4766.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755988589880,3.72936686,4766.2,4766.1,1.51909065]
["bitfinex-derivatives","ETHF0:USTF0",1755988590487,3.72936686,4766.2,4766.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755988592078,0.52156686,4766.2,4766.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755988592483,19.007,4766.6,4766.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755988592691,3.2078,4766.7,4766.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755988592893,3.73003253,4766.7,4766.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755988594185,3.73003253,4766.7,4766.6,1.51900335]
["bitfinex-derivatives","ETHF0:USTF0",1755988596091,3.2078,4766.7,4766.6,1.51900335]
["bitfinex-derivatives","ETHF0:USTF0",1755988599893,3.2078,4766.7,4766.6,1.51854181]
["bitfinex-derivatives","ETHF0:USTF0",1755988600194,0.41966,4767.0,4766.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755988600388,0.41964,4767.2,4767.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1755988600694,0.41964,4767.2,4767.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1755988600993,0.94071159,4767.2,4767.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755988601481,0.52107159,4767.2,4767.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755988601985,0.52107159,4767.2,4767.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755988602495,19.005,4767.4,4767.2,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1755988602694,19.005,4767.4,4767.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755988602990,0.52092101,4767.4,4767.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755988603191,19.005,4767.7,4767.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1755988603391,19.52583282,4767.7,4767.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755988603588,0.52083282,4767.7,4767.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755988604591,0.52083282,4767.7,4767.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755988607894,0.52083282,4767.7,4767.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755988608095,19.52483282,4767.7,4767.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755988610691,19.52483282,4767.7,4767.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755988610991,0.52083282,4767.6,4767.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755988611198,0.4196,4767.6,4767.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755988611390,0.4196,4767.6,4767.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755988611692,0.94018828,4767.6,4767.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755988613399,0.52058828,4767.6,4767.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755988613699,19.002,4767.6,4767.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755988619093,19.002,4767.6,4767.5,1.55978432]
["bitfinex-derivatives","ETHF0:USTF0",1755988621801,19.002,4767.6,4767.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755988622104,19.002,4767.6,4767.5,1.559768]
["bitfinex-derivatives","ETHF0:USTF0",1755988622400,19.002,4767.6,4767.5,1.55975595]
["bitfinex-derivatives","ETHF0:USTF0",1755988622593,19.002,4767.6,4767.5,1.55975594]
["bitfinex-derivatives","ETHF0:USTF0",1755988622794,0.41959,4767.7,4767.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755988622990,19.94203678,4767.7,4767.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755988623190,19.94203678,4767.7,4767.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755988624201,0.52144678,4767.7,4767.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755988624402,19.52244678,4767.7,4767.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755988626804,0.52144678,4767.7,4767.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755988627103,19.52244678,4767.7,4767.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755988629407,19.52144678,4767.7,4767.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755988630410,19.52144678,4767.7,4767.6,1.56524206]
["bitfinex-derivatives","ETHF0:USTF0",1755988630998,3.62734,4768.4,4767.6,0.19354206]
["bitfinex-derivatives","ETHF0:USTF0",1755988631202,19.51974893,4768.3,4768.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988631696,0.51974893,4768.3,4768.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988633099,0.51974893,4768.3,4768.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755988636007,0.51974893,4768.3,4768.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988636208,19.51874893,4768.3,4768.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988636406,0.51974893,4768.3,4768.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988636608,19.51874893,4768.3,4768.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988636912,19.51874893,4768.3,4768.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755988637113,19.51874893,4768.3,4768.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755988637314,19.51874893,4768.3,4768.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755988638417,0.41957,4768.0,4767.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755988638618,19.41857,4768.0,4767.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755988638811,19.51874893,4768.0,4767.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755988639017,19.51874893,4768.0,4767.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988639218,0.51974893,4768.0,4767.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988639513,19.51874893,4768.0,4767.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988641019,0.51974893,4768.0,4767.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988643407,0.51974893,4768.0,4767.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755988643810,0.51974893,4768.0,4767.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755988644017,0.51974893,4768.0,4767.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755988644018,0.41961,4767.6,4767.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1755988644211,3.72754893,4767.5,4767.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755988644417,3.72754893,4767.5,4767.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988645506,3.2078,4767.5,4767.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988646112,3.2078,4767.5,4767.4,1.63299304]
["bitfinex-derivatives","ETHF0:USTF0",1755988651123,3.2078,4767.5,4767.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988651321,3.2078,4767.5,4767.4,1.63299191]
["bitfinex-derivatives","ETHF0:USTF0",1755988654123,3.2078,4767.5,4767.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755988654323,3.2078,4767.5,4767.4,1.6329727]
["bitfinex-derivatives","ETHF0:USTF0",1755988655324,3.7244376,4767.5,4767.4,0.2678727]
["bitfinex-derivatives","ETHF0:USTF0",1755988656120,4.7734876,4767.5,4766.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755988656322,3.2078,4766.9,4766.8,0.49069665]
["bitfinex-derivatives","ETHF0:USTF0",1755988656525,22.65147,4766.9,4766.8,0.49069665]
["bitfinex-derivatives","ETHF0:USTF0",1755988656928,23.16801255,4766.9,4766.8,0.26789665]
["bitfinex-derivatives","ETHF0:USTF0",1755988658124,0.41971,4766.5,4766.2,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1755988658426,0.4197,4766.6,4766.3,1.60652143]
["bitfinex-derivatives","ETHF0:USTF0",1755988658627,19.024,4766.4,4766.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755988658828,19.024,4766.4,4766.3,0.79591778]
["bitfinex-derivatives","ETHF0:USTF0",1755988659335,19.024,4766.4,4766.3,1.60651778]
["bitfinex-derivatives","ETHF0:USTF0",1755988661125,19.024,4766.4,4766.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755988661331,19.024,4766.4,4766.3,1.60632249]
["bitfinex-derivatives","ETHF0:USTF0",1755988662033,19.024,4766.4,4766.3,1.25272249]
["bitfinex-derivatives","ETHF0:USTF0",1755988662227,19.024,4766.4,4766.3,1.01902249]
["bitfinex-derivatives","ETHF0:USTF0",1755988662427,19.024,4766.4,4766.3,0.87312249]
["bitfinex-derivatives","ETHF0:USTF0",1755988662827,19.024,4766.4,4766.3,0.72452249]
["bitfinex-derivatives","ETHF0:USTF0",1755988664236,0.4197,4766.5,4766.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755988664428,19.4427,4766.5,4766.4,1.60632249]
["bitfinex-derivatives","ETHF0:USTF0",1755988668531,19.4427,4766.5,4766.4,0.49032249]
["bitfinex-derivatives","ETHF0:USTF0",1755988668839,19.4387,4766.5,4766.4,0.49032249]
["bitfinex-derivatives","ETHF0:USTF0",1755988670239,19.4387,4766.5,4766.4,0.26752249]
["bitfinex-derivatives","ETHF0:USTF0",1755988670538,1.04928,4766.4,4765.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755988670735,0.41975,4765.9,4765.8,0.26748407]
["bitfinex-derivatives","ETHF0:USTF0",1755988670928,0.41978,4765.6,4765.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755988671136,0.41978,4765.6,4765.5,0.50171362]
["bitfinex-derivatives","ETHF0:USTF0",1755988671639,0.41978,4765.6,4765.5,0.72450439]
["bitfinex-derivatives","ETHF0:USTF0",1755988672440,0.41978,4765.6,4765.5,0.26750439]
["bitfinex-derivatives","ETHF0:USTF0",1755988673038,0.41978,4765.6,4765.5,0.49030439]
["bitfinex-derivatives","ETHF0:USTF0",1755988675037,0.41978,4765.6,4765.5,0.72450439]
["bitfinex-derivatives","ETHF0:USTF0",1755988675234,19.44278,4765.6,4765.5,1.60630439]
["bitfinex-derivatives","ETHF0:USTF0",1755988676545,0.41978,4765.6,4765.5,1.60630439]
["bitfinex-derivatives","ETHF0:USTF0",1755988676731,19.44278,4765.6,4765.5,1.60630439]
["bitfinex-derivatives","ETHF0:USTF0",1755988677240,0.41978,4765.6,4765.5,1.60630439]
["bitfinex-derivatives","ETHF0:USTF0",1755988677537,19.44178,4765.6,4765.5,1.60630439]
["bitfinex-derivatives","ETHF0:USTF0",1755988678139,19.44178,4765.6,4765.5,0.72450439]
["bitfinex-derivatives","ETHF0:USTF0",1755988678444,19.44178,4765.6,4765.5,0.49030439]
["bitfinex-derivatives","ETHF0:USTF0",1755988680245,0.41981,4765.3,4765.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755988680543,3.62761,4765.3,4765.2,0.48554184]
["bitfinex-derivatives","ETHF0:USTF0",1755988680845,3.62761,4765.3,4765.2,0.48555305]
["bitfinex-derivatives","ETHF0:USTF0",1755988681236,0.41983,4765.0,4764.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755988681438,19.44583,4765.0,4764.9,0.71981016]
["bitfinex-derivatives","ETHF0:USTF0",1755988681641,19.44583,4765.0,4764.9,0.71980975]
["bitfinex-derivatives","ETHF0:USTF0",1755988682336,19.44583,4765.0,4764.9,0.48560975]
["bitfinex-derivatives","ETHF0:USTF0",1755988682936,19.44583,4765.0,4764.9,0.71980975]
["bitfinex-derivatives","ETHF0:USTF0",1755988683640,19.44583,4765.0,4764.9,0.26280975]
["bitfinex-derivatives","ETHF0:USTF0",1755988685537,19.44583,4765.0,4764.9,0.49290975]
["bitfinex-derivatives","ETHF0:USTF0",1755988685740,19.44583,4765.0,4764.9,0.71710975]
["bitfinex-derivatives","ETHF0:USTF0",1755988689446,19.44583,4765.0,4764.9,0.71722407]
["bitfinex-derivatives","ETHF0:USTF0",1755988689945,19.44583,4765.0,4764.9,0.71719984]
["bitfinex-derivatives","ETHF0:USTF0",1755988690346,19.44583,4765.0,4764.9,0.71720299]
["bitfinex-derivatives","ETHF0:USTF0",1755988694749,19.44583,4765.0,4764.9,0.26290299]
["bitfinex-derivatives","ETHF0:USTF0",1755988695154,19.44583,4765.0,4764.9,0.49300299]
["bitfinex-derivatives","ETHF0:USTF0",1755988696054,19.44583,4765.0,4764.9,0.49303614]
["bitfinex-derivatives","ETHF0:USTF0",1755988699361,19.44583,4765.0,4764.9,0.49330298]
["bitfinex-derivatives","ETHF0:USTF0",1755988701353,19.96173352,4765.0,4764.9,0.49330298]
["bitfinex-derivatives","ETHF0:USTF0",1755988707556,19.96173352,4765.0,4764.9,0.71750298]
["bitfinex-derivatives","ETHF0:USTF0",1755988708058,19.96383352,4765.0,4764.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755988708254,19.96383352,4765.0,4764.9,0.71559653]
["bitfinex-derivatives","ETHF0:USTF0",1755988708866,19.96493352,4765.0,4764.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755988709166,19.96493352,4765.0,4764.9,0.64667548]
["bitfinex-derivatives","ETHF0:USTF0",1755988710562,19.96493352,4765.0,4764.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755988710764,0.41987,4764.6,4764.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755988710964,19.43607,4764.6,4764.5,0.64668732]
["bitfinex-derivatives","ETHF0:USTF0",1755988711163,19.95296031,4764.6,4764.5,0.64668732]
["bitfinex-derivatives","ETHF0:USTF0",1755988711362,19.95296031,4764.6,4764.5,0.79198732]
["bitfinex-derivatives","ETHF0:USTF0",1755988711363,19.95216031,4764.6,4764.5,0.79198732]
["bitfinex-derivatives","ETHF0:USTF0",1755988711564,19.95216031,4764.6,4764.5,1.54268732]
["bitfinex-derivatives","ETHF0:USTF0",1755988715466,19.52989031,4764.6,4764.5,1.54268732]
["bitfinex-derivatives","ETHF0:USTF0",1755988718975,19.52989031,4764.6,4764.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755988719273,19.52989031,4764.6,4764.5,1.54279633]
["bitfinex-derivatives","ETHF0:USTF0",1755988719662,19.52989031,4764.6,4764.5,1.54279391]
["bitfinex-derivatives","ETHF0:USTF0",1755988725392,0.51689031,4764.6,4764.5,1.54279391]
["bitfinex-derivatives","ETHF0:USTF0",1755988725690,3.2078,4764.8,4764.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755988725882,22.73603858,4764.8,4764.7,1.57059391]
["bitfinex-derivatives","ETHF0:USTF0",1755988726484,3.72303858,4764.8,4764.7,1.57059391]
["bitfinex-derivatives","ETHF0:USTF0",1755988726684,22.73603858,4764.8,4764.7,1.57059391]
["bitfinex-derivatives","ETHF0:USTF0",1755988726884,22.73603858,4764.8,4764.7,1.21079391]
["bitfinex-derivatives","ETHF0:USTF0",1755988727086,22.73603858,4764.8,4764.7,0.66159391]
["bitfinex-derivatives","ETHF0:USTF0",1755988727884,22.73603858,4764.8,4764.7,0.66165957]
["bitfinex-derivatives","ETHF0:USTF0",1755988728786,22.73603858,4764.8,4764.7,0.6616867]
["bitfinex-derivatives","ETHF0:USTF0",1755988729996,22.73603858,4764.8,4764.7,0.4320867]
["bitfinex-derivatives","ETHF0:USTF0",1755988734194,22.73603858,4764.8,4764.7,0.1925867]
["bitfinex-derivatives","ETHF0:USTF0",1755988736602,0.41989,4764.3,4764.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755988736799,19.43289,4764.3,4764.2,0.43213516]
["bitfinex-derivatives","ETHF0:USTF0",1755988737500,19.013,4764.3,4764.2,0.66173516]
["bitfinex-derivatives","ETHF0:USTF0",1755988738705,19.013,4764.3,4764.2,0.66174452]
["bitfinex-derivatives","ETHF0:USTF0",1755988740893,19.013,4764.3,4764.2,1.57074452]
["bitfinex-derivatives","ETHF0:USTF0",1755988741898,3.2078,4764.8,4764.2,1.57074452]
["bitfinex-derivatives","ETHF0:USTF0",1755988742103,3.2078,4765.4,4765.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755988742296,3.2078,4766.1,4766.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755988742601,3.2078,4766.1,4766.0,1.99048452]
["bitfinex-derivatives","ETHF0:USTF0",1755988743103,0.41973,4766.2,4766.0,1.83505108]
["bitfinex-derivatives","ETHF0:USTF0",1755988743296,22.64153,4766.2,4766.1,0.50380656]
["bitfinex-derivatives","ETHF0:USTF0",1755988743496,23.15081647,4766.2,4766.1,0.26430656]
["bitfinex-derivatives","ETHF0:USTF0",1755988744198,0.41974,4766.1,4766.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755988744398,0.41976,4765.9,4765.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755988744597,0.41977,4765.7,4765.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755988744796,0.41977,4765.7,4765.6,0.26410111]
["bitfinex-derivatives","ETHF0:USTF0",1755988745003,4.13670999,4765.7,4765.6,0.26410111]
["bitfinex-derivatives","ETHF0:USTF0",1755988745197,0.41981,4765.2,4765.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755988745397,22.64561,4765.2,4765.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755988745605,22.64561,4765.2,4764.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755988745606,0.41984,4765.0,4764.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755988746798,22.64562,4765.2,4765.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755988746998,22.64562,4765.2,4764.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755988747195,22.64562,4765.2,4764.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755988747405,22.64562,4765.2,4765.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755988747605,3.2078,4765.2,4765.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755988748106,3.2078,4765.2,4765.1,1.54842299]
["bitfinex-derivatives","ETHF0:USTF0",1755988749207,19.024,4765.9,4765.1,1.54842299]
["bitfinex-derivatives","ETHF0:USTF0",1755988749400,19.44376,4765.9,4765.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755988749600,19.44376,4765.9,4765.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755988749800,19.95267494,4765.9,4765.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755988751106,19.53291494,4765.9,4765.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755988751404,19.024,4765.9,4765.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755988755704,3.2078,4766.0,4765.9,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1755988762811,19.43872,4766.3,4766.1,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1755988763009,19.019,4766.3,4766.1,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1755988763210,19.019,4766.3,4766.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755988763810,19.019,4766.3,4765.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1755988764004,0.41973,4766.2,4765.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1755988764209,0.41973,4766.2,4766.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755988765214,0.41976,4765.9,4765.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1755988765406,19.43276,4765.9,4765.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755988766310,19.43276,4765.9,4765.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755988766610,19.013,4765.9,4765.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755988766807,19.013,4765.9,4765.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755988769616,19.013,4765.9,4765.8,1.54870517]
["bitfinex-derivatives","ETHF0:USTF0",1755988769807,19.013,4765.9,4765.8,1.5487069]
["bitfinex-derivatives","ETHF0:USTF0",1755988770918,19.013,4765.9,4765.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755988771112,19.013,4765.9,4765.8,1.54871023]
["bitfinex-derivatives","ETHF0:USTF0",1755988771614,3.2078,4766.0,4765.9,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1755988771818,3.2078,4766.0,4765.9,1.96844787]
["bitfinex-derivatives","ETHF0:USTF0",1755988772616,3.2078,4766.8,4766.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755988772818,3.71703596,4766.8,4766.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755988773212,3.2078,4766.8,4766.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755988773415,3.71696895,4766.8,4766.7,1.77597]
["bitfinex-derivatives","ETHF0:USTF0",1755988773818,3.71696895,4766.8,4766.7,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1755988774020,3.71696895,4766.8,4766.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988774218,0.4197,4766.6,4766.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988774420,19.016,4766.5,4766.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988775423,19.016,4766.5,4766.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755988776419,19.016,4766.5,4766.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988777121,19.016,4766.5,4766.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755988777322,19.016,4766.5,4766.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988777819,19.016,4766.5,4764.8,1.87523202]
["bitfinex-derivatives","ETHF0:USTF0",1755988778026,3.2078,4765.8,4765.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988778228,19.44778,4765.7,4765.6,0.19247688]
["bitfinex-derivatives","ETHF0:USTF0",1755988779525,19.44778,4765.7,4765.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988779726,19.44778,4765.7,4765.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988779928,0.41978,4765.6,4765.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988780122,0.41978,4765.6,4765.5,0.18479536]
["bitfinex-derivatives","ETHF0:USTF0",1755988781128,0.41978,4765.6,4765.5,0.41069536]
["bitfinex-derivatives","ETHF0:USTF0",1755988782528,0.4198,4765.4,4765.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988782729,19.024,4765.3,4765.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988783027,19.024,4765.3,4765.2,0.41073337]
["bitfinex-derivatives","ETHF0:USTF0",1755988783921,22.2318,4765.3,4764.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988784123,0.41983,4765.0,4764.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988784322,19.44883,4765.0,4764.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988786733,0.41987,4764.6,4764.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755988786936,19.44687,4764.6,4764.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755988787430,19.44687,4764.6,4764.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755988788530,19.027,4764.6,4764.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755988788835,19.027,4764.6,4764.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755988789033,19.44687,4764.6,4764.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988789229,0.41993,4763.9,4763.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755988789429,19.45193,4763.9,4763.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755988789830,19.45193,4763.9,4763.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755988791435,19.45193,4763.9,4763.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755988801650,19.45193,4763.9,4763.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755988803848,3.2078,4764.0,4763.9,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1755988804049,19.4469,4764.3,4763.9,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1755988804350,19.027,4764.3,4764.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755988804549,19.027,4764.3,4764.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755988806555,0.41988,4764.5,4764.2,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755988806748,19.039,4764.4,4764.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1755988806949,19.039,4764.4,4764.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755988808848,3.2078,4764.6,4764.3,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1755988809254,3.2078,4764.6,4764.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755988809454,19.034,4764.6,4764.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755988809856,3.2078,4765.1,4765.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755988810150,22.2438,4765.1,4765.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755988810455,3.2078,4765.1,4765.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755988811048,3.2078,4765.1,4765.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1755988811853,3.2078,4765.1,4765.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988812556,3.2078,4765.1,4764.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988812752,19.47083,4765.0,4764.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988812957,19.47083,4765.0,4764.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988813354,19.051,4765.0,4764.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988813554,19.051,4765.0,4764.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755988813759,3.2078,4765.1,4765.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755988813959,22.2578,4765.1,4765.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755988817760,22.2578,4765.1,4765.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1755988821067,22.2578,4765.1,4765.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755988821268,22.2578,4765.1,4765.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755988822568,22.2578,4765.1,4765.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988823963,22.2578,4765.1,4764.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988824164,0.41985,4764.8,4764.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988824362,0.41987,4764.6,4764.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988824562,19.043,4764.5,4764.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988825165,19.043,4764.5,4764.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755988825772,19.043,4764.5,4764.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755988825973,19.043,4764.5,4764.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755988828571,19.043,4764.5,4764.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755988828871,19.043,4764.5,4764.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988830873,19.043,4764.5,4764.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988831073,0.41991,4764.1,4763.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988831275,19.04,4764.0,4763.8,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1755988831979,19.04,4764.0,4763.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988832180,19.04,4764.0,4763.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755988833279,19.04,4764.0,4763.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1755988834580,19.04,4764.0,4763.9,0.98761425]
["bitfinex-derivatives","ETHF0:USTF0",1755988835074,19.04,4764.0,4763.9,0.98761867]
["bitfinex-derivatives","ETHF0:USTF0",1755988835279,19.04,4764.0,4763.9,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1755988835680,19.04,4764.0,4763.9,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1755988835869,19.04,4764.0,4763.9,1.51230422]
["bitfinex-derivatives","ETHF0:USTF0",1755988836073,19.04,4764.0,4763.9,1.51230654]
["bitfinex-derivatives","ETHF0:USTF0",1755988840077,19.04,4764.0,4763.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755988841176,19.04,4764.0,4763.9,1.51226346]
["bitfinex-derivatives","ETHF0:USTF0",1755988842282,19.04,4764.0,4763.9,1.51226376]
["bitfinex-derivatives","ETHF0:USTF0",1755988843785,19.04,4764.0,4763.9,0.41826376]
["bitfinex-derivatives","ETHF0:USTF0",1755988844082,19.04,4764.0,4763.9,0.41826069]
["bitfinex-derivatives","ETHF0:USTF0",1755988844482,19.04,4764.0,4763.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755988844783,19.04,4764.0,4763.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755988845784,19.04,4764.0,4763.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755988846383,3.2078,4764.1,4764.0,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1755988846688,3.2078,4764.1,4764.0,1.75642]
["bitfinex-derivatives","ETHF0:USTF0",1755988846689,22.2388,4764.1,4764.0,1.75642]
["bitfinex-derivatives","ETHF0:USTF0",1755988849488,19.031,4764.1,4764.0,1.75642]
["bitfinex-derivatives","ETHF0:USTF0",1755988852787,3.2078,4764.4,4764.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755988852989,22.74334094,4764.4,4764.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755988853784,3.71734094,4764.4,4764.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755988854090,22.74234094,4764.4,4764.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755988856690,0.50954094,4764.4,4764.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755988856900,3.2078,4764.9,4764.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755988857186,22.2358,4764.9,4764.8,1.51952386]
["bitfinex-derivatives","ETHF0:USTF0",1755988857584,22.2358,4764.9,4764.8,1.93937386]
["bitfinex-derivatives","ETHF0:USTF0",1755988859689,22.2358,4764.9,4764.8,0.42002386]
["bitfinex-derivatives","ETHF0:USTF0",1755988860395,22.2358,4764.9,4764.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1755988860396,27.79494306,4764.9,4764.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1755988860591,0.41989,4764.4,4764.1,0.60281028]
["bitfinex-derivatives","ETHF0:USTF0",1755988860787,19.029,4764.3,4764.2,0.18291028]
["bitfinex-derivatives","ETHF0:USTF0",1755988861694,19.029,4764.3,4764.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755988861893,19.029,4764.3,4764.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755988862895,19.029,4764.3,4764.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1755988863089,19.029,4764.3,4764.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755988872601,19.54098252,4764.3,4763.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988872801,19.029,4764.3,4764.0,0.18295068]
["bitfinex-derivatives","ETHF0:USTF0",1755988872989,19.029,4764.3,4763.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988873194,19.029,4764.3,4764.0,0.18295521]
["bitfinex-derivatives","ETHF0:USTF0",1755988873398,19.029,4764.3,4764.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988873599,0.41991,4764.1,4764.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988873799,19.44291,4764.1,4764.0,0.41855274]
["bitfinex-derivatives","ETHF0:USTF0",1755988874108,19.023,4764.1,4764.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988874395,19.023,4764.1,4764.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755988877700,19.023,4764.1,4764.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988878096,19.023,4764.1,4764.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755988883308,3.2078,4764.4,4764.3,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1755988883500,0.41985,4764.8,4764.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755988883806,19.9627865,4764.8,4764.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755988885007,19.9627865,4764.8,4764.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988886502,19.5429365,4764.8,4764.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988886809,19.5429365,4764.8,4764.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755988887109,19.5429365,4764.8,4764.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755988888404,19.5439365,4764.8,4764.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755988889604,19.5439365,4764.8,4763.7,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1755988889605,1.04977,4764.2,4763.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988889808,3.62779,4763.2,4763.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988890105,23.2117265,4763.2,4763.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988896208,22.69979,4763.2,4763.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988896408,22.69979,4763.2,4763.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755988896715,22.69979,4763.2,4763.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755988912126,22.69979,4763.2,4763.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755988913930,19.49199,4763.2,4763.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755988914129,22.69979,4763.2,4763.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755988914327,23.23032802,4763.2,4763.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755988918536,1.05007,4762.9,4762.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755988918829,3.2078,4762.5,4762.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755988919130,19.089,4762.4,4762.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755988919325,19.089,4762.4,4762.3,0.18159965]
["bitfinex-derivatives","ETHF0:USTF0",1755988919526,20.04145933,4762.4,4762.3,0.18159965]
["bitfinex-derivatives","ETHF0:USTF0",1755988919832,20.04145933,4762.4,4762.3,0.40699965]
["bitfinex-derivatives","ETHF0:USTF0",1755988920032,19.62139933,4762.4,4762.3,0.77609965]
["bitfinex-derivatives","ETHF0:USTF0",1755988920232,19.62139933,4762.4,4762.3,1.49289965]
["bitfinex-derivatives","ETHF0:USTF0",1755988921733,19.62139933,4762.4,4762.3,1.49289371]
["bitfinex-derivatives","ETHF0:USTF0",1755988922942,0.53239933,4762.4,4762.3,1.49289371]
["bitfinex-derivatives","ETHF0:USTF0",1755988923239,19.083,4763.1,4762.9,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1755988923436,0.41997,4763.5,4763.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755988923736,20.04197991,4763.5,4763.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755988924135,0.52800991,4763.5,4763.4,2.01971209]
["bitfinex-derivatives","ETHF0:USTF0",1755988924335,19.62100991,4763.5,4763.4,2.01971209]
["bitfinex-derivatives","ETHF0:USTF0",1755988928142,19.62100991,4763.5,4763.4,2.00558958]
["bitfinex-derivatives","ETHF0:USTF0",1755988929434,0.52800991,4763.5,4763.4,2.00558958]
["bitfinex-derivatives","ETHF0:USTF0",1755988929635,19.61600991,4763.5,4763.4,2.00558958]
["bitfinex-derivatives","ETHF0:USTF0",1755988931441,19.61600991,4763.5,4763.4,2.00551296]
["bitfinex-derivatives","ETHF0:USTF0",1755988934650,19.61600991,4763.5,4763.4,2.00547658]
["bitfinex-derivatives","ETHF0:USTF0",1755988937552,0.52800991,4763.5,4763.4,2.00547658]
["bitfinex-derivatives","ETHF0:USTF0",1755988938153,19.60200991,4763.5,4763.4,2.00547658]
["bitfinex-derivatives","ETHF0:USTF0",1755988941254,19.60200991,4763.5,4763.4,2.00542245]
["bitfinex-derivatives","ETHF0:USTF0",1755988941449,0.41987,4764.6,4763.7,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1755988941643,19.6044165,4764.5,4764.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755988941847,19.6044165,4764.5,4764.4,1.61044667]
["bitfinex-derivatives","ETHF0:USTF0",1755988942454,19.6044165,4764.5,4764.4,1.25444667]
["bitfinex-derivatives","ETHF0:USTF0",1755988942750,19.6044165,4764.5,4764.4,0.86494667]
["bitfinex-derivatives","ETHF0:USTF0",1755988943449,0.5274165,4764.5,4764.4,0.86494667]
["bitfinex-derivatives","ETHF0:USTF0",1755988943655,19.6034165,4764.5,4764.4,0.86494667]
["bitfinex-derivatives","ETHF0:USTF0",1755988944051,19.6034165,4764.5,4764.4,0.70844667]
["bitfinex-derivatives","ETHF0:USTF0",1755988944254,19.6034165,4764.5,4764.4,0.49014667]
["bitfinex-derivatives","ETHF0:USTF0",1755988945146,0.41996,4763.6,4763.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755988945342,3.62776,4763.6,4763.5,0.2621569]
["bitfinex-derivatives","ETHF0:USTF0",1755988945545,23.23252613,4763.6,4763.5,0.2621569]
["bitfinex-derivatives","ETHF0:USTF0",1755988946050,27.23252613,4763.6,4763.5,0.2621569]
["bitfinex-derivatives","ETHF0:USTF0",1755988946255,0.42002,4762.9,4762.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755988946456,19.095,4762.8,4762.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755988951154,19.51503,4762.8,4762.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755988951856,19.51503,4762.8,4762.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755988952253,19.095,4762.8,4762.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755988952854,3.2078,4763.0,4762.8,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1755988953055,19.085,4762.9,4762.8,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1755988953751,19.085,4762.9,4762.8,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1755988953955,19.085,4762.9,4762.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755988955060,19.085,4762.9,4762.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755988955763,19.085,4762.9,4762.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755988956463,19.082,4762.9,4762.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755988957965,3.62781,4763.0,4762.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755988958260,3.62781,4763.0,4762.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755988958458,23.2298179,4763.0,4762.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755988963961,23.2298179,4763.0,4762.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755988964466,23.2298179,4763.0,4762.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755988965766,22.70581,4763.0,4762.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755988969875,22.2858,4763.0,4762.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755988970774,22.70581,4763.0,4762.8,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1755988971475,22.70581,4763.0,4762.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755988971671,22.80977862,4763.0,4762.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755988974381,22.80977862,4763.0,4762.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755988975184,22.80977862,4763.0,4762.9,0.64579308]
["bitfinex-derivatives","ETHF0:USTF0",1755988975479,22.80977862,4763.0,4762.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755988975978,22.80977862,4763.0,4762.9,0.64579029]
["bitfinex-derivatives","ETHF0:USTF0",1755988980382,22.80977862,4763.0,4762.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1755988980684,22.80977862,4763.0,4762.9,0.64586194]
["bitfinex-derivatives","ETHF0:USTF0",1755988980881,22.80977862,4763.0,4762.9,0.79356194]
["bitfinex-derivatives","ETHF0:USTF0",1755988981083,3.73177862,4763.0,4762.9,1.51466194]
["bitfinex-derivatives","ETHF0:USTF0",1755988981380,3.73177862,4763.0,4762.9,5.51466194]
["bitfinex-derivatives","ETHF0:USTF0",1755988981576,0.52397862,4763.0,4762.9,5.51466194]
["bitfinex-derivatives","ETHF0:USTF0",1755988981782,22.2578,4763.5,4763.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755988981975,22.782877,4763.5,4763.4,1.93463194]
["bitfinex-derivatives","ETHF0:USTF0",1755988982375,3.732877,4763.5,4763.4,1.93463194]
["bitfinex-derivatives","ETHF0:USTF0",1755988982576,22.787877,4763.5,4763.4,1.93463194]
["bitfinex-derivatives","ETHF0:USTF0",1755988982783,22.787877,4763.5,4763.4,1.93438773]
["bitfinex-derivatives","ETHF0:USTF0",1755988983683,22.2628,4763.5,4763.4,1.93438773]
["bitfinex-derivatives","ETHF0:USTF0",1755988984686,22.2628,4763.5,4763.4,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1755988987686,22.2578,4763.5,4763.4,1.93423213]
["bitfinex-derivatives","ETHF0:USTF0",1755988989184,22.2578,4763.5,4763.4,1.934206]
["bitfinex-derivatives","ETHF0:USTF0",1755988989378,22.2578,4763.5,4763.4,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1755988994390,19.05,4763.5,4763.4,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1755988995091,19.05,4763.5,4763.4,1.93415042]
["bitfinex-derivatives","ETHF0:USTF0",1755988995695,19.05,4763.5,4763.4,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1755988996094,19.05,4763.5,4763.4,1.93414822]
["bitfinex-derivatives","ETHF0:USTF0",1755988996295,19.05,4763.5,4763.4,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1755988996690,3.2078,4764.0,4763.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1755988996896,22.7674015,4764.0,4763.9,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1755988997194,22.7674015,4764.0,4763.9,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1755989000291,23.1873215,4764.0,4763.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755989000490,0.5196015,4763.9,4763.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1755989000795,0.5196015,4763.9,4763.8,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1755989003690,0.5196015,4763.9,4763.8,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1755989003891,0.5196015,4763.9,4763.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755989006406,0.5196015,4763.9,4763.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755989006607,0.5196015,4763.9,4763.8,0.71764844]
["bitfinex-derivatives","ETHF0:USTF0",1755989008796,19.5586015,4763.9,4763.8,0.71764844]
["bitfinex-derivatives","ETHF0:USTF0",1755989009000,19.5586015,4763.9,4763.8,0.49949322]
["bitfinex-derivatives","ETHF0:USTF0",1755989009203,19.5586015,4763.9,4763.8,0.26349322]
["bitfinex-derivatives","ETHF0:USTF0",1755989009708,19.9785315,4763.9,4763.8,0.26366381]
["bitfinex-derivatives","ETHF0:USTF0",1755989010109,23.9785315,4763.9,4763.8,0.26366381]
["bitfinex-derivatives","ETHF0:USTF0",1755989010603,0.41999,4763.2,4763.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755989010905,23.1863915,4763.2,4763.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755989011508,0.42002,4762.9,4762.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755989011708,19.9786215,4762.9,4762.8,0.63532098]
["bitfinex-derivatives","ETHF0:USTF0",1755989012713,19.9786215,4762.9,4762.8,0.99022098]
["bitfinex-derivatives","ETHF0:USTF0",1755989013206,19.45902,4762.9,4762.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755989013601,19.46002,4762.9,4762.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755989013803,19.46002,4762.9,4762.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755989014806,19.98087848,4762.9,4762.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755989015605,19.98217848,4762.9,4762.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755989016011,19.98217848,4762.9,4762.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755989016214,19.98217848,4762.9,4762.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755989017904,0.94317848,4762.9,4762.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755989018102,0.52315848,4762.9,4762.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755989018300,3.2078,4763.2,4763.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755989018505,22.76821001,4763.2,4763.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755989018914,22.77051001,4763.2,4763.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755989022818,22.76951001,4763.2,4763.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755989023014,3.72951001,4763.2,4763.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755989023316,3.2091,4763.7,4763.6,1.79766]
["bitfinex-derivatives","ETHF0:USTF0",1755989023718,3.2091,4763.7,4763.6,2.06847478]
["bitfinex-derivatives","ETHF0:USTF0",1755989027327,0.0013,4763.7,4763.6,2.06847478]
["bitfinex-derivatives","ETHF0:USTF0",1755989027724,0.42222,4764.1,4764.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755989027931,19.98246518,4764.1,4764.0,1.64851478]
["bitfinex-derivatives","ETHF0:USTF0",1755989028232,19.98246518,4764.1,4764.0,0.27081478]
["bitfinex-derivatives","ETHF0:USTF0",1755989028527,19.98246518,4764.1,4763.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755989028528,0.42225,4763.7,4763.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755989028725,22.67005,4763.7,4763.6,0.27032334]
["bitfinex-derivatives","ETHF0:USTF0",1755989029432,23.19034661,4763.7,4763.6,0.27032334]
["bitfinex-derivatives","ETHF0:USTF0",1755989031935,0.42229,4763.2,4763.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755989032233,19.46129,4763.2,4763.1,0.4898757]
["bitfinex-derivatives","ETHF0:USTF0",1755989032433,19.98166968,4763.2,4763.1,0.4898757]
["bitfinex-derivatives","ETHF0:USTF0",1755989033633,19.46129,4763.2,4763.1,0.7292757]
["bitfinex-derivatives","ETHF0:USTF0",1755989034028,19.98169078,4763.2,4763.1,0.7292757]
["bitfinex-derivatives","ETHF0:USTF0",1755989034230,19.98169078,4763.2,4763.1,0.4898757]
["bitfinex-derivatives","ETHF0:USTF0",1755989035035,19.98169078,4763.2,4763.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755989035235,19.98169078,4763.2,4763.1,0.49032608]
["bitfinex-derivatives","ETHF0:USTF0",1755989035633,19.98169078,4763.2,4763.1,0.49034348]
["bitfinex-derivatives","ETHF0:USTF0",1755989036028,19.98169078,4763.2,4763.1,1.64854348]
["bitfinex-derivatives","ETHF0:USTF0",1755989036234,19.98169078,4763.2,4763.1,0.49034348]
["bitfinex-derivatives","ETHF0:USTF0",1755989038331,19.98169078,4763.2,4763.1,0.48888189]
["bitfinex-derivatives","ETHF0:USTF0",1755989038528,19.98169078,4763.2,4763.1,0.48888194]
["bitfinex-derivatives","ETHF0:USTF0",1755989039440,19.98169078,4763.2,4763.1,0.88928194]
["bitfinex-derivatives","ETHF0:USTF0",1755989039639,19.98169078,4763.2,4763.1,1.25038194]
["bitfinex-derivatives","ETHF0:USTF0",1755989040140,19.98169078,4763.2,4763.1,0.88928194]
["bitfinex-derivatives","ETHF0:USTF0",1755989040739,19.98169078,4763.2,4763.1,0.48888194]
["bitfinex-derivatives","ETHF0:USTF0",1755989040940,23.18949078,4763.2,4763.1,0.48888194]
["bitfinex-derivatives","ETHF0:USTF0",1755989043543,23.19029078,4763.2,4763.1,0.48888194]
["bitfinex-derivatives","ETHF0:USTF0",1755989043744,23.19029078,4763.2,4763.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755989043931,23.19029078,4763.2,4763.1,0.48891949]
["bitfinex-derivatives","ETHF0:USTF0",1755989046245,22.77030078,4763.2,4763.1,0.71311949]
["bitfinex-derivatives","ETHF0:USTF0",1755989047139,22.77030078,4763.2,4763.1,0.71314673]
["bitfinex-derivatives","ETHF0:USTF0",1755989050450,22.77030078,4763.2,4763.1,0.71318524]
["bitfinex-derivatives","ETHF0:USTF0",1755989057051,22.77030078,4763.2,4763.1,0.71330708]
["bitfinex-derivatives","ETHF0:USTF0",1755989059148,22.77030078,4763.2,4763.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755989060857,22.77030078,4763.2,4763.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755989076469,22.77030078,4763.2,4763.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755989097784,22.77030078,4763.2,4762.5,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1755989097785,0.42003,4762.8,4762.5,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1755989098084,19.034,4762.7,4762.6,1.5067666]
["bitfinex-derivatives","ETHF0:USTF0",1755989100381,19.034,4762.7,4762.6,0.4060666]
["bitfinex-derivatives","ETHF0:USTF0",1755989100583,22.76198244,4762.7,4762.6,0.1810666]
["bitfinex-derivatives","ETHF0:USTF0",1755989100990,22.76198244,4762.7,4762.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755989101201,1.05016,4762.4,4761.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755989101483,3.2078,4761.9,4761.5,0.40616749]
["bitfinex-derivatives","ETHF0:USTF0",1755989101687,19.55318244,4761.8,4761.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1755989101987,19.55318244,4761.8,4761.7,0.77316749]
["bitfinex-derivatives","ETHF0:USTF0",1755989102188,19.55318244,4761.8,4761.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755989102987,19.55318244,4761.8,4761.7,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1755989103586,19.55318244,4761.8,4761.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755989105194,19.033,4761.8,4761.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755989106192,19.033,4761.8,4761.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755989106487,0.42012,4761.7,4761.4,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1755989106691,19.033,4761.6,4761.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755989106992,19.033,4761.6,4761.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755989111391,19.55471443,4761.6,4761.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755989119103,19.55471443,4761.6,4761.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1755989120102,19.55471443,4761.6,4761.2,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1755989120292,0.52171443,4761.5,4761.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1755989120499,0.52171443,4761.5,4761.3,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1755989120803,0.94185443,4761.5,4761.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755989121204,0.52171443,4761.5,4761.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755989123008,0.52171443,4761.5,4761.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755989126610,0.52171443,4761.5,4761.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755989126805,0.52171443,4761.5,4761.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755989127012,0.52171443,4761.5,4761.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755989129212,0.52171443,4761.5,4761.4,1.54296069]
["bitfinex-derivatives","ETHF0:USTF0",1755989131713,19.033,4761.6,4761.5,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1755989131914,19.5545298,4761.6,4761.5,1.96310069]
["bitfinex-derivatives","ETHF0:USTF0",1755989132317,3.2078,4761.9,4761.8,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1755989132517,22.76629322,4761.9,4761.8,1.96307069]
["bitfinex-derivatives","ETHF0:USTF0",1755989133516,22.76709322,4761.9,4761.8,1.96307069]
["bitfinex-derivatives","ETHF0:USTF0",1755989133710,19.55929322,4761.9,4761.8,1.96307069]
["bitfinex-derivatives","ETHF0:USTF0",1755989134712,19.55929322,4761.9,4761.8,1.96321057]
["bitfinex-derivatives","ETHF0:USTF0",1755989135108,19.56079322,4761.9,4761.8,1.96321057]
["bitfinex-derivatives","ETHF0:USTF0",1755989136016,19.56209322,4761.9,4761.8,1.96321057]
["bitfinex-derivatives","ETHF0:USTF0",1755989139325,19.0406,4761.9,4761.8,1.96321057]
["bitfinex-derivatives","ETHF0:USTF0",1755989139516,19.56430558,4761.9,4761.8,1.96321057]
["bitfinex-derivatives","ETHF0:USTF0",1755989139719,19.0406,4761.9,4761.8,1.96321057]
["bitfinex-derivatives","ETHF0:USTF0",1755989140023,19.56430221,4761.9,4761.8,1.96321057]
["bitfinex-derivatives","ETHF0:USTF0",1755989140224,19.0406,4761.9,4761.8,1.96321057]
["bitfinex-derivatives","ETHF0:USTF0",1755989141330,19.0406,4761.9,4761.8,1.96317526]
["bitfinex-derivatives","ETHF0:USTF0",1755989143330,19.56426139,4761.9,4761.8,1.96317526]
["bitfinex-derivatives","ETHF0:USTF0",1755989143530,22.2484,4761.9,4761.8,1.96317526]
["bitfinex-derivatives","ETHF0:USTF0",1755989143830,22.77206163,4761.9,4761.8,1.96317526]
["bitfinex-derivatives","ETHF0:USTF0",1755989144530,22.77206163,4761.9,4761.8,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1755989144730,22.77206163,4761.9,4761.8,1.96317522]
["bitfinex-derivatives","ETHF0:USTF0",1755989151337,22.77296163,4761.9,4761.8,1.60257522]
["bitfinex-derivatives","ETHF0:USTF0",1755989151636,22.77296163,4761.9,4761.8,1.37427522]
["bitfinex-derivatives","ETHF0:USTF0",1755989151838,22.77296163,4761.9,4761.8,0.60057522]
["bitfinex-derivatives","ETHF0:USTF0",1755989152237,22.77296163,4761.9,4761.8,0.18046522]
["bitfinex-derivatives","ETHF0:USTF0",1755989153532,22.77296163,4761.9,4761.8,0.40556522]
["bitfinex-derivatives","ETHF0:USTF0",1755989154342,22.77296163,4761.9,4761.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755989154543,22.77296163,4761.9,4761.8,0.40559549]
["bitfinex-derivatives","ETHF0:USTF0",1755989155041,22.77296163,4761.9,4761.8,0.40559877]
["bitfinex-derivatives","ETHF0:USTF0",1755989156946,22.77296163,4761.9,4761.8,0.67169599]
["bitfinex-derivatives","ETHF0:USTF0",1755989157748,22.77296163,4761.9,4761.8,0.67171924]
["bitfinex-derivatives","ETHF0:USTF0",1755989159146,22.77296163,4761.9,4761.8,0.89041924]
["bitfinex-derivatives","ETHF0:USTF0",1755989161947,22.77206163,4761.9,4761.8,0.89041924]
["bitfinex-derivatives","ETHF0:USTF0",1755989162943,22.77206163,4761.9,4761.8,1.74581924]
["bitfinex-derivatives","ETHF0:USTF0",1755989162944,3.73506163,4761.9,4761.8,1.74581924]
["bitfinex-derivatives","ETHF0:USTF0",1755989163142,3.2078,4762.4,4761.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755989163353,0.0023,4762.7,4762.6,1.71924]
["bitfinex-derivatives","ETHF0:USTF0",1755989163649,0.52474504,4762.7,4762.6,2.16606538]
["bitfinex-derivatives","ETHF0:USTF0",1755989164447,0.0008,4762.7,4762.6,2.16606538]
["bitfinex-derivatives","ETHF0:USTF0",1755989165744,3.2078,4763.7,4763.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1755989165945,3.2078,4763.7,4763.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755989165946,22.2417,4763.7,4763.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755989166243,22.76493116,4763.7,4763.6,0.71261846]
["bitfinex-derivatives","ETHF0:USTF0",1755989166453,22.76493116,4763.7,4763.6,0.49331846]
["bitfinex-derivatives","ETHF0:USTF0",1755989169255,22.76493116,4763.7,4763.6,1.63751846]
["bitfinex-derivatives","ETHF0:USTF0",1755989169445,3.2087,4763.7,4763.6,1.63751846]
["bitfinex-derivatives","ETHF0:USTF0",1755989169650,3.2078,4763.7,4763.6,1.63751846]
["bitfinex-derivatives","ETHF0:USTF0",1755989172954,19.031,4764.0,4763.9,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1755989173257,19.0319,4764.0,4763.9,2.05459775]
["bitfinex-derivatives","ETHF0:USTF0",1755989178863,19.0319,4764.0,4763.9,1.27146775]
["bitfinex-derivatives","ETHF0:USTF0",1755989179059,19.0319,4764.0,4763.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755989179361,19.0319,4764.0,4763.9,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1755989179754,19.0319,4764.0,4763.9,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1755989180460,19.0269,4764.0,4763.9,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1755989182458,0.0009,4764.0,4763.9,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1755989182663,19.0259,4764.0,4763.9,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1755989183154,19.0259,4764.0,4763.9,2.05430451]
["bitfinex-derivatives","ETHF0:USTF0",1755989183355,0.0009,4764.0,4763.9,2.05430451]
["bitfinex-derivatives","ETHF0:USTF0",1755989183556,19.0259,4764.0,4763.9,2.05429301]
["bitfinex-derivatives","ETHF0:USTF0",1755989191763,19.0229,4764.0,4763.9,2.05429301]
["bitfinex-derivatives","ETHF0:USTF0",1755989192161,0.0009,4764.0,4763.9,2.05429301]
["bitfinex-derivatives","ETHF0:USTF0",1755989192364,3.2078,4764.7,4764.6,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1755989192660,3.2078,4764.7,4764.6,2.05423301]
["bitfinex-derivatives","ETHF0:USTF0",1755989192661,0.52260519,4764.7,4764.6,2.05423301]
["bitfinex-derivatives","ETHF0:USTF0",1755989192862,33.4658,4765.2,4765.1,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1755989193057,53.0103498,4765.2,4765.1,2.05538175]
["bitfinex-derivatives","ETHF0:USTF0",1755989193473,53.0103498,4765.2,4765.1,1.28888175]
["bitfinex-derivatives","ETHF0:USTF0",1755989195272,53.0103498,4765.2,4765.1,1.13048175]
["bitfinex-derivatives","ETHF0:USTF0",1755989195671,53.0103498,4765.2,4765.1,0.71066175]
["bitfinex-derivatives","ETHF0:USTF0",1755989195971,53.0103498,4765.2,4765.1,0.49136175]
["bitfinex-derivatives","ETHF0:USTF0",1755989196272,53.0103498,4765.2,4765.1,0.4913607]
["bitfinex-derivatives","ETHF0:USTF0",1755989196974,53.0103498,4765.2,4765.1,0.2642607]
["bitfinex-derivatives","ETHF0:USTF0",1755989197372,53.0083498,4765.2,4765.1,0.2642607]
["bitfinex-derivatives","ETHF0:USTF0",1755989200378,53.0083498,4765.2,4765.1,0.4935607]
["bitfinex-derivatives","ETHF0:USTF0",1755989201473,53.0083498,4765.2,4765.1,0.2642607]
["bitfinex-derivatives","ETHF0:USTF0",1755989201680,53.0083498,4765.2,4765.1,0.4935607]
["bitfinex-derivatives","ETHF0:USTF0",1755989202965,53.0083498,4765.2,4765.1,0.49342943]
["bitfinex-derivatives","ETHF0:USTF0",1755989204482,53.0063498,4765.2,4765.1,0.49342943]
["bitfinex-derivatives","ETHF0:USTF0",1755989204777,53.0063498,4765.2,4765.1,0.71572943]
["bitfinex-derivatives","ETHF0:USTF0",1755989205380,53.0063498,4765.2,4765.1,0.49342943]
["bitfinex-derivatives","ETHF0:USTF0",1755989208982,53.0063498,4765.2,4765.1,0.71572943]
["bitfinex-derivatives","ETHF0:USTF0",1755989209684,33.9883498,4765.2,4765.1,0.71572943]
["bitfinex-derivatives","ETHF0:USTF0",1755989209884,3.7303498,4765.2,4765.1,1.59352943]
["bitfinex-derivatives","ETHF0:USTF0",1755989210186,19.017,4765.6,4765.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1755989210377,3.2078,4765.7,4765.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755989210575,22.2248,4765.7,4765.6,1.59352943]
["bitfinex-derivatives","ETHF0:USTF0",1755989212580,22.2248,4765.7,4765.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755989212883,22.2248,4765.7,4765.6,1.59342036]
["bitfinex-derivatives","ETHF0:USTF0",1755989219586,3.2078,4765.7,4765.6,1.59342036]
["bitfinex-derivatives","ETHF0:USTF0",1755989219789,3.2078,4765.7,4765.6,5.59342036]
["bitfinex-derivatives","ETHF0:USTF0",1755989219988,3.2078,4765.7,4765.6,1.77349859]
["bitfinex-derivatives","ETHF0:USTF0",1755989220185,19.014,4766.2,4766.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755989220390,19.014,4766.2,4766.1,1.59342036]
["bitfinex-derivatives","ETHF0:USTF0",1755989221188,19.014,4766.2,4766.1,2.01315036]
["bitfinex-derivatives","ETHF0:USTF0",1755989221687,19.014,4766.2,4766.1,2.0139164]
["bitfinex-derivatives","ETHF0:USTF0",1755989222191,19.014,4766.2,4766.1,1.68232418]
["bitfinex-derivatives","ETHF0:USTF0",1755989222487,19.014,4766.2,4766.1,0.26469418]
["bitfinex-derivatives","ETHF0:USTF0",1755989223491,19.014,4766.2,4766.1,0.49399418]
["bitfinex-derivatives","ETHF0:USTF0",1755989224493,19.014,4766.2,4766.1,0.72469418]
["bitfinex-derivatives","ETHF0:USTF0",1755989224990,19.014,4766.2,4766.1,0.72465877]
["bitfinex-derivatives","ETHF0:USTF0",1755989225191,19.014,4766.2,4766.1,0.49395877]
["bitfinex-derivatives","ETHF0:USTF0",1755989225593,3.62752,4766.3,4766.1,0.72465877]
["bitfinex-derivatives","ETHF0:USTF0",1755989225794,3.62752,4766.3,4766.2,0.26465877]
["bitfinex-derivatives","ETHF0:USTF0",1755989225994,23.15953567,4766.3,4766.2,0.48785877]
["bitfinex-derivatives","ETHF0:USTF0",1755989227284,23.15953567,4766.3,4766.2,0.26465877]
["bitfinex-derivatives","ETHF0:USTF0",1755989230395,23.15953567,4766.3,4766.2,0.48785877]
["bitfinex-derivatives","ETHF0:USTF0",1755989230594,23.15953567,4766.3,4766.2,0.71855877]
["bitfinex-derivatives","ETHF0:USTF0",1755989230990,23.15953567,4766.3,4766.2,0.48785877]
["bitfinex-derivatives","ETHF0:USTF0",1755989231397,23.15953567,4766.3,4766.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755989231700,23.15953567,4766.3,4766.2,0.4878366]
["bitfinex-derivatives","ETHF0:USTF0",1755989232199,23.15953567,4766.3,4766.2,0.71854027]
["bitfinex-derivatives","ETHF0:USTF0",1755989233502,23.15753567,4766.3,4766.2,0.71854027]
["bitfinex-derivatives","ETHF0:USTF0",1755989234103,23.15753567,4766.3,4766.2,0.48784027]
["bitfinex-derivatives","ETHF0:USTF0",1755989234399,23.15753567,4766.3,4766.2,0.71854027]
["bitfinex-derivatives","ETHF0:USTF0",1755989235307,3.72781567,4766.3,4766.2,1.59264027]
["bitfinex-derivatives","ETHF0:USTF0",1755989235504,22.73781567,4766.3,4766.2,1.59264027]
["bitfinex-derivatives","ETHF0:USTF0",1755989235705,3.72781567,4766.3,4766.2,1.59264027]
["bitfinex-derivatives","ETHF0:USTF0",1755989235907,22.73681567,4766.3,4766.2,1.59264027]
["bitfinex-derivatives","ETHF0:USTF0",1755989236206,22.2168,4766.3,4766.2,1.59264027]
["bitfinex-derivatives","ETHF0:USTF0",1755989238609,22.2168,4766.3,4766.2,1.25334027]
["bitfinex-derivatives","ETHF0:USTF0",1755989239506,22.73763713,4766.3,4766.2,1.25334027]
["bitfinex-derivatives","ETHF0:USTF0",1755989240810,22.2168,4766.3,4766.2,1.25334027]
["bitfinex-derivatives","ETHF0:USTF0",1755989241514,22.2168,4766.3,4766.2,1.25379786]
["bitfinex-derivatives","ETHF0:USTF0",1755989241716,22.737678,4766.3,4766.2,1.25379786]
["bitfinex-derivatives","ETHF0:USTF0",1755989242013,22.737678,4766.3,4766.2,1.25379708]
["bitfinex-derivatives","ETHF0:USTF0",1755989242211,22.2168,4766.3,4766.2,1.25379708]
["bitfinex-derivatives","ETHF0:USTF0",1755989242410,22.73769854,4766.3,4766.2,1.25379708]
["bitfinex-derivatives","ETHF0:USTF0",1755989243608,3.72869854,4766.3,4766.2,1.25379708]
["bitfinex-derivatives","ETHF0:USTF0",1755989243808,22.73669854,4766.3,4766.2,1.25379708]
["bitfinex-derivatives","ETHF0:USTF0",1755989244508,22.73669854,4766.3,4766.2,0.71899708]
["bitfinex-derivatives","ETHF0:USTF0",1755989246109,22.73669854,4766.3,4766.2,1.05829708]
["bitfinex-derivatives","ETHF0:USTF0",1755989247212,22.73669854,4766.3,4766.2,0.71899708]
["bitfinex-derivatives","ETHF0:USTF0",1755989247611,22.73669854,4766.3,4766.2,0.26509708]
["bitfinex-derivatives","ETHF0:USTF0",1755989251416,22.73669854,4766.3,4766.2,0.2669797]
["bitfinex-derivatives","ETHF0:USTF0",1755989251618,23.15641854,4766.3,4766.2,0.2669797]
["bitfinex-derivatives","ETHF0:USTF0",1755989252423,0.41977,4765.8,4765.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755989252719,19.007,4765.7,4765.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755989252921,19.007,4765.7,4765.6,0.40376601]
["bitfinex-derivatives","ETHF0:USTF0",1755989254219,19.007,4765.7,4765.6,0.62246601]
["bitfinex-derivatives","ETHF0:USTF0",1755989256521,19.007,4765.7,4765.6,0.62245342]
["bitfinex-derivatives","ETHF0:USTF0",1755989259925,19.007,4765.7,4765.6,0.18055342]
["bitfinex-derivatives","ETHF0:USTF0",1755989260126,22.2148,4765.7,4765.6,0.63295342]
["bitfinex-derivatives","ETHF0:USTF0",1755989261333,22.2148,4765.7,4765.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755989261622,22.2148,4765.7,4765.6,0.63302567]
["bitfinex-derivatives","ETHF0:USTF0",1755989262019,22.2148,4765.7,4765.6,0.63301718]
["bitfinex-derivatives","ETHF0:USTF0",1755989263127,22.2148,4765.7,4765.6,1.52901066]
["bitfinex-derivatives","ETHF0:USTF0",1755989271327,22.2148,4765.7,4765.6,1.53022381]
["bitfinex-derivatives","ETHF0:USTF0",1755989271726,22.2148,4765.7,4765.6,1.53023333]
["bitfinex-derivatives","ETHF0:USTF0",1755989272124,22.2148,4765.7,4765.6,1.53023353]
["bitfinex-derivatives","ETHF0:USTF0",1755989272529,3.2078,4765.7,4765.6,1.53023353]
["bitfinex-derivatives","ETHF0:USTF0",1755989272720,19.007,4766.2,4766.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755989272921,22.2148,4766.3,4766.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755989273125,22.2148,4766.3,4766.2,1.53023353]
["bitfinex-derivatives","ETHF0:USTF0",1755989274332,3.2078,4766.3,4766.2,1.53023353]
["bitfinex-derivatives","ETHF0:USTF0",1755989274529,22.2138,4766.3,4766.2,1.53023353]
["bitfinex-derivatives","ETHF0:USTF0",1755989275529,22.2138,4766.3,4766.2,0.41553353]
["bitfinex-derivatives","ETHF0:USTF0",1755989276128,22.73155178,4766.3,4766.2,0.41553353]
["bitfinex-derivatives","ETHF0:USTF0",1755989277926,22.73155178,4766.3,4766.2,0.63423353]
["bitfinex-derivatives","ETHF0:USTF0",1755989278123,22.2138,4766.3,4766.2,0.63423353]
["bitfinex-derivatives","ETHF0:USTF0",1755989278934,19.006,4766.3,4766.2,0.63423353]
["bitfinex-derivatives","ETHF0:USTF0",1755989280531,19.006,4766.3,4766.2,0.41553353]
["bitfinex-derivatives","ETHF0:USTF0",1755989280936,19.006,4766.3,4766.2,0.41547788]
["bitfinex-derivatives","ETHF0:USTF0",1755989281437,19.006,4766.3,4766.2,0.63417788]
["bitfinex-derivatives","ETHF0:USTF0",1755989281738,19.006,4766.3,4766.2,0.78677788]
["bitfinex-derivatives","ETHF0:USTF0",1755989281937,19.006,4766.3,4766.2,1.14827788]
["bitfinex-derivatives","ETHF0:USTF0",1755989282133,0.41968,4766.7,4766.6,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1755989282335,19.52259535,4766.7,4766.6,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1755989282640,0.41969,4766.6,4766.4,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1755989282931,19.52259535,4766.5,4766.4,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1755989284139,19.52259535,4766.5,4766.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755989284333,19.52259535,4766.5,4766.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755989289738,19.52059535,4766.5,4766.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1755989290332,19.52059535,4766.5,4766.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755989293540,19.52059535,4766.5,4766.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755989296941,0.41973,4766.2,4766.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1755989297248,22.2098,4766.1,4766.0,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1755989297432,22.2098,4766.1,4766.0,0.8266441]
["bitfinex-derivatives","ETHF0:USTF0",1755989297836,22.2098,4766.1,4766.0,1.0497441]
["bitfinex-derivatives","ETHF0:USTF0",1755989298045,22.2098,4766.1,4766.0,1.9279441]
["bitfinex-derivatives","ETHF0:USTF0",1755989299845,3.2078,4766.1,4766.0,1.92800798]
["bitfinex-derivatives","ETHF0:USTF0",1755989300040,22.2098,4766.1,4766.0,1.92800798]
["bitfinex-derivatives","ETHF0:USTF0",1755989301645,3.2078,4766.1,4766.0,1.92800798]
["bitfinex-derivatives","ETHF0:USTF0",1755989306450,3.2078,4766.1,4766.0,1.9282453]
["bitfinex-derivatives","ETHF0:USTF0",1755989309753,3.2078,4766.1,4766.0,1.74554]
["bitfinex-derivatives","ETHF0:USTF0",1755989309945,3.2078,4766.1,4766.0,1.92814191]
["bitfinex-derivatives","ETHF0:USTF0",1755989310642,3.2086,4766.1,4766.0,1.92814191]
["bitfinex-derivatives","ETHF0:USTF0",1755989315756,0.0008,4766.1,4766.0,1.92814191]
["bitfinex-derivatives","ETHF0:USTF0",1755989319755,0.0008,4766.1,4766.0,1.74554]
["bitfinex-derivatives","ETHF0:USTF0",1755989319955,0.0008,4766.1,4766.0,1.92798067]
["bitfinex-derivatives","ETHF0:USTF0",1755989320557,19.002,4766.3,4766.2,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1755989320859,19.52284275,4766.3,4766.2,1.95777067]
["bitfinex-derivatives","ETHF0:USTF0",1755989324165,0.52084275,4766.3,4766.2,1.95777067]
["bitfinex-derivatives","ETHF0:USTF0",1755989324560,22.2058,4766.7,4766.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755989324759,22.72663934,4766.7,4766.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755989324966,22.72663934,4766.7,4766.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755989329367,22.72663934,4766.7,4766.6,1.05952623]
["bitfinex-derivatives","ETHF0:USTF0",1755989329770,22.72663934,4766.7,4766.6,1.0595262]
["bitfinex-derivatives","ETHF0:USTF0",1755989330369,22.72663934,4766.7,4766.6,1.05952151]
["bitfinex-derivatives","ETHF0:USTF0",1755989330557,22.72663934,4766.7,4766.6,1.21962151]
["bitfinex-derivatives","ETHF0:USTF0",1755989330762,22.72663934,4766.7,4766.6,1.95782151]
["bitfinex-derivatives","ETHF0:USTF0",1755989333271,22.72663934,4766.7,4766.6,1.59652151]
["bitfinex-derivatives","ETHF0:USTF0",1755989334868,22.72663934,4766.7,4766.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1755989337066,22.72663934,4766.7,4766.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755989340374,0.52083934,4766.7,4766.6,1.95780782]
["bitfinex-derivatives","ETHF0:USTF0",1755989340574,0.41961,4767.6,4767.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1755989340780,0.52077364,4767.5,4767.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755989340969,0.52077364,4767.4,4767.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755989341477,0.52077364,4767.4,4767.3,0.50204712]
["bitfinex-derivatives","ETHF0:USTF0",1755989341771,0.52077364,4767.4,4767.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755989341974,0.52077364,4767.4,4767.3,0.50207483]
["bitfinex-derivatives","ETHF0:USTF0",1755989342965,0.52077364,4767.4,4767.3,0.72937483]
["bitfinex-derivatives","ETHF0:USTF0",1755989343577,0.52077364,4767.4,4767.3,1.60867483]
["bitfinex-derivatives","ETHF0:USTF0",1755989343777,19.51677364,4767.4,4767.3,1.60867483]
["bitfinex-derivatives","ETHF0:USTF0",1755989345172,19.51677364,4767.4,4767.3,1.60848324]
["bitfinex-derivatives","ETHF0:USTF0",1755989347278,18.996,4767.4,4767.3,1.60848324]
["bitfinex-derivatives","ETHF0:USTF0",1755989348567,18.996,4767.4,4767.3,1.60832173]
["bitfinex-derivatives","ETHF0:USTF0",1755989348978,18.996,4767.4,4767.3,1.60829225]
["bitfinex-derivatives","ETHF0:USTF0",1755989349175,18.996,4767.4,4767.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755989349368,18.996,4767.4,4767.3,1.60826844]
["bitfinex-derivatives","ETHF0:USTF0",1755989350772,18.996,4767.4,4767.3,1.26596844]
["bitfinex-derivatives","ETHF0:USTF0",1755989352174,18.996,4767.4,4767.3,0.72896844]
["bitfinex-derivatives","ETHF0:USTF0",1755989352371,18.996,4767.4,4767.3,0.27166844]
["bitfinex-derivatives","ETHF0:USTF0",1755989352573,18.996,4767.4,4767.3,0.49126844]
["bitfinex-derivatives","ETHF0:USTF0",1755989352773,18.996,4767.4,4767.3,0.72456844]
["bitfinex-derivatives","ETHF0:USTF0",1755989358185,0.41962,4767.5,4767.3,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1755989358378,3.6274,4767.7,4767.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755989358579,23.13468922,4767.7,4767.6,0.7149943]
["bitfinex-derivatives","ETHF0:USTF0",1755989358873,22.71508922,4767.7,4767.6,1.5681943]
["bitfinex-derivatives","ETHF0:USTF0",1755989359282,22.1988,4767.7,4767.6,1.5681943]
["bitfinex-derivatives","ETHF0:USTF0",1755989363876,18.991,4767.7,4767.6,1.5681943]
["bitfinex-derivatives","ETHF0:USTF0",1755989364377,18.991,4767.7,4767.6,0.4816943]
["bitfinex-derivatives","ETHF0:USTF0",1755989364579,18.991,4767.7,4767.6,0.2620943]
["bitfinex-derivatives","ETHF0:USTF0",1755989364979,18.991,4767.7,4767.6,0.4816943]
["bitfinex-derivatives","ETHF0:USTF0",1755989365185,18.991,4767.7,4767.6,0.7149943]
["bitfinex-derivatives","ETHF0:USTF0",1755989365885,22.71524638,4767.7,4767.6,0.7149943]
["bitfinex-derivatives","ETHF0:USTF0",1755989366779,22.71524638,4767.7,4767.6,0.4816943]
["bitfinex-derivatives","ETHF0:USTF0",1755989368186,22.71524638,4767.7,4767.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755989368387,22.71524638,4767.7,4767.6,0.48809873]
["bitfinex-derivatives","ETHF0:USTF0",1755989368785,22.71524638,4767.7,4767.6,0.48810173]
["bitfinex-derivatives","ETHF0:USTF0",1755989369090,22.71524638,4767.7,4767.6,0.48809752]
["bitfinex-derivatives","ETHF0:USTF0",1755989369382,23.13483638,4767.7,4767.6,0.26849752]
["bitfinex-derivatives","ETHF0:USTF0",1755989370189,23.13483638,4767.7,4767.6,0.48809752]
["bitfinex-derivatives","ETHF0:USTF0",1755989371688,23.13483638,4767.7,4767.6,0.48824884]
["bitfinex-derivatives","ETHF0:USTF0",1755989376294,22.71324638,4767.7,4767.6,0.71634884]
["bitfinex-derivatives","ETHF0:USTF0",1755989377996,22.71224638,4767.7,4767.6,0.71634884]
["bitfinex-derivatives","ETHF0:USTF0",1755989378195,22.71224638,4767.7,4767.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755989378395,22.71224638,4767.7,4767.6,0.71647516]
["bitfinex-derivatives","ETHF0:USTF0",1755989378796,3.72424638,4767.7,4767.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755989378997,22.71224638,4767.7,4767.6,0.71648039]
["bitfinex-derivatives","ETHF0:USTF0",1755989379189,22.71224638,4767.7,4767.6,0.71648084]
["bitfinex-derivatives","ETHF0:USTF0",1755989380498,22.71224638,4767.7,4767.6,1.20768084]
["bitfinex-derivatives","ETHF0:USTF0",1755989381298,22.71224638,4767.7,4767.6,0.86648084]
["bitfinex-derivatives","ETHF0:USTF0",1755989383902,22.71224638,4767.7,4767.6,0.71648084]
["bitfinex-derivatives","ETHF0:USTF0",1755989384491,22.71224638,4767.7,4767.6,0.86648084]
["bitfinex-derivatives","ETHF0:USTF0",1755989384696,22.71224638,4767.7,4767.6,1.59468084]
["bitfinex-derivatives","ETHF0:USTF0",1755989384897,3.72424638,4767.7,4767.6,1.59468084]
["bitfinex-derivatives","ETHF0:USTF0",1755989385100,22.71224638,4767.7,4767.6,1.59468084]
["bitfinex-derivatives","ETHF0:USTF0",1755989388111,22.71224638,4767.7,4767.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755989388309,22.71224638,4767.7,4767.6,1.59480669]
["bitfinex-derivatives","ETHF0:USTF0",1755989389408,3.72424638,4767.7,4767.6,1.59480669]
["bitfinex-derivatives","ETHF0:USTF0",1755989389612,19.50344638,4767.7,4767.6,1.59480669]
["bitfinex-derivatives","ETHF0:USTF0",1755989390715,18.987,4767.8,4767.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755989390915,3.2078,4768.2,4768.1,1.75366]
["bitfinex-derivatives","ETHF0:USTF0",1755989391114,22.7119812,4768.2,4768.1,2.02256669]
["bitfinex-derivatives","ETHF0:USTF0",1755989395513,22.71149821,4768.2,4768.1,0.26890669]
["bitfinex-derivatives","ETHF0:USTF0",1755989395818,23.13104821,4768.2,4768.1,0.26890669]
["bitfinex-derivatives","ETHF0:USTF0",1755989396118,23.13104821,4768.2,4768.1,0.49670669]
["bitfinex-derivatives","ETHF0:USTF0",1755989396320,27.13104821,4768.2,4768.1,0.26890669]
["bitfinex-derivatives","ETHF0:USTF0",1755989396717,0.4196,4767.7,4767.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1755989396913,22.71049821,4767.6,4767.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755989397514,22.71049821,4767.6,4767.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755989398520,22.71049821,4767.6,4767.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755989399819,22.71049821,4767.6,4767.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755989400211,22.71049821,4767.6,4767.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755989402225,22.71049821,4767.6,4767.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755989403720,22.71049821,4767.6,4767.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755989405226,22.71049821,4767.6,4767.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755989405424,22.71049821,4767.6,4767.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1755989405628,0.93631821,4767.5,4767.3,0.18216199]
["bitfinex-derivatives","ETHF0:USTF0",1755989405828,19.50169821,4767.4,4767.2,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1755989406024,18.985,4767.4,4767.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755989406526,18.985,4767.4,4767.3,0.41651042]
["bitfinex-derivatives","ETHF0:USTF0",1755989406929,18.985,4767.4,4767.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755989408233,19.50906365,4767.4,4767.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755989410136,22.71686365,4767.4,4767.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755989410337,22.71687812,4767.4,4767.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755989411728,22.1928,4767.4,4767.3,0.64261866]
["bitfinex-derivatives","ETHF0:USTF0",1755989412231,22.71687111,4767.4,4767.3,0.64261948]
["bitfinex-derivatives","ETHF0:USTF0",1755989412430,3.73187111,4767.4,4767.3,0.64261948]
["bitfinex-derivatives","ETHF0:USTF0",1755989412632,22.71587111,4767.4,4767.3,0.64261948]
["bitfinex-derivatives","ETHF0:USTF0",1755989413037,22.71587111,4767.4,4767.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755989413633,22.71587111,4767.4,4767.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755989415234,22.71587111,4767.4,4766.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755989415433,19.50807111,4767.3,4766.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755989415630,19.50807111,4767.2,4767.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755989415834,0.52407111,4767.1,4767.0,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1755989416039,19.50807898,4767.1,4767.0,1.95562135]
["bitfinex-derivatives","ETHF0:USTF0",1755989416233,18.984,4767.1,4767.0,1.95562135]
["bitfinex-derivatives","ETHF0:USTF0",1755989416737,18.984,4767.1,4767.0,1.95560445]
["bitfinex-derivatives","ETHF0:USTF0",1755989417238,18.984,4767.1,4767.0,1.95560925]
["bitfinex-derivatives","ETHF0:USTF0",1755989417741,3.2078,4767.4,4767.3,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755989417941,22.71581069,4767.4,4767.3,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755989423645,19.50901069,4767.4,4767.3,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1755989425247,3.2078,4767.9,4767.8,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1755989425446,3.2078,4767.9,4767.8,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1755989425447,3.7321694,4767.9,4767.8,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1755989425646,3.7321694,4767.9,4767.8,1.95559484]
["bitfinex-derivatives","ETHF0:USTF0",1755989425647,0.5243694,4767.9,4767.8,1.95559484]
["bitfinex-derivatives","ETHF0:USTF0",1755989425840,18.985,4768.0,4767.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755989426148,18.985,4768.0,4767.9,1.53600484]
["bitfinex-derivatives","ETHF0:USTF0",1755989426443,18.985,4768.0,4767.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755989426644,18.985,4768.0,4767.9,1.53593455]
["bitfinex-derivatives","ETHF0:USTF0",1755989429447,18.985,4768.0,4767.9,1.17713455]
["bitfinex-derivatives","ETHF0:USTF0",1755989430144,18.985,4768.0,4767.9,1.53593455]
["bitfinex-derivatives","ETHF0:USTF0",1755989430651,18.985,4768.0,4767.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755989432248,3.62733,4768.5,4768.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755989432440,19.50753525,4768.4,4768.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755989432645,0.52353525,4768.3,4768.2,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1755989432851,18.984,4768.4,4768.2,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1755989432852,18.984,4768.4,4768.2,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1755989433050,18.984,4768.4,4768.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755989433255,19.50752701,4768.4,4768.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755989434148,19.50752701,4768.4,4768.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755989434347,18.984,4768.4,4768.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755989434556,19.50670738,4768.4,4768.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755989434947,19.50670699,4768.4,4768.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755989435349,18.984,4768.4,4768.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755989435955,19.50665959,4768.4,4768.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1755989436255,19.50565959,4768.4,4768.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755989440456,19.50565959,4768.4,4768.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755989440761,18.983,4768.4,4768.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755989442760,3.2078,4768.5,4768.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1755989442963,3.73030737,4768.5,4768.4,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1755989443156,3.73030737,4768.5,4768.4,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1755989443554,3.73030737,4768.5,4768.4,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1755989444160,3.2078,4768.5,4768.4,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1755989444361,22.1898,4768.5,4768.4,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1755989444957,3.2078,4768.5,4768.4,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1755989446164,18.982,4768.7,4768.6,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1755989446460,3.2078,4769.3,4769.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755989446657,22.7122311,4769.3,4769.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755989446963,22.7122311,4769.3,4768.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755989446964,22.7122311,4769.3,4768.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755989447164,22.7122311,4769.3,4768.2,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1755989447165,0.5224311,4769.2,4769.0,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1755989447365,0.41951,4768.7,4768.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1755989447567,19.40152,4768.6,4768.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1755989447762,18.986,4768.5,4768.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1755989448858,18.986,4768.5,4768.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1755989449064,0.41953,4768.4,4767.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755989449367,0.41953,4768.4,4768.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755989451475,0.94235063,4768.4,4768.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755989454676,0.52282063,4768.4,4768.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755989455377,0.52282063,4768.4,4768.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1755989456673,0.52282063,4768.4,4768.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755989456880,0.94235063,4768.4,4768.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1755989457172,0.52282063,4768.4,4768.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1755989457478,4.52282063,4768.4,4767.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755989457672,0.41958,4767.9,4767.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755989457873,19.51282063,4767.9,4767.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755989458072,19.51282063,4767.9,4767.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1755989463688,19.51282063,4767.9,4767.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755989463988,19.51282063,4767.9,4767.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755989464388,19.51282063,4767.9,4767.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755989465081,19.51282063,4767.9,4767.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755989466386,19.51282063,4767.9,4767.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1755989467283,19.51282063,4767.9,4767.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755989467487,19.51282063,4767.9,4767.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755989470992,19.51282063,4767.9,4767.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755989472788,19.51282063,4767.9,4767.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755989472989,19.51282063,4767.9,4767.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755989473291,18.99,4767.9,4767.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755989473593,19.51360137,4767.9,4767.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755989474092,19.51360137,4767.9,4767.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755989474390,18.99,4767.9,4767.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755989474795,18.99,4767.9,4767.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755989474991,19.51360113,4767.9,4767.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755989475883,18.99,4767.9,4767.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755989476088,19.51363017,4767.9,4767.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755989480292,0.3479,4768.8,4768.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755989480494,0.3479,4768.8,4767.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755989480495,0.1,4770.2,4770.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1755989480693,0.1,4770.2,4770.1,1.93610639]
["bitfinex-derivatives","ETHF0:USTF0",1755989480894,3.2078,4770.8,4770.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1755989481092,4.0691,4770.8,4770.7,1.51672639]
["bitfinex-derivatives","ETHF0:USTF0",1755989481301,4.1685,4770.8,4770.7,1.51672639]
["bitfinex-derivatives","ETHF0:USTF0",1755989481595,23.5931,4770.8,4770.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755989482000,23.5931,4770.8,4770.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755989482500,23.4325,4770.8,4770.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755989482698,23.3361,4770.8,4770.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755989482899,4.0691,4770.8,4770.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755989483201,0.8613,4770.8,4770.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755989483394,0.9607,4770.8,4770.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755989483701,20.2227,4770.8,4770.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755989484001,20.3833,4770.8,4770.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755989484195,0.8613,4770.8,4770.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755989484402,0.9607,4770.8,4770.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755989493612,19.259,4771.0,4770.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755989493913,19.983,4771.0,4770.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989494110,20.082,4771.0,4770.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989495409,3.695,4771.3,4771.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989495712,23.4282,4771.3,4771.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989496513,23.4282,4771.3,4771.2,1.75819]
["bitfinex-derivatives","ETHF0:USTF0",1755989496914,23.5885,4771.3,4771.2,1.75819]
["bitfinex-derivatives","ETHF0:USTF0",1755989499523,23.5885,4771.3,4771.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755989499715,23.5885,4771.3,4771.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755989499918,23.5885,4771.3,4771.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755989503723,23.5885,4771.3,4771.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755989504223,23.5585,4771.3,4771.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989504422,4.3375,4771.3,4771.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989504624,23.5585,4771.3,4771.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989504926,23.3972,4771.3,4771.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989505523,23.3962,4771.3,4771.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989508327,23.90993702,4771.3,4771.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989508824,24.07023702,4771.3,4771.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989509428,24.07023702,4771.3,4771.2,1.60294827]
["bitfinex-derivatives","ETHF0:USTF0",1755989510226,24.07023702,4771.3,4771.2,0.49354827]
["bitfinex-derivatives","ETHF0:USTF0",1755989510428,24.07023702,4771.3,4771.2,0.26404827]
["bitfinex-derivatives","ETHF0:USTF0",1755989511230,24.07023702,4771.3,4771.2,0.49354827]
["bitfinex-derivatives","ETHF0:USTF0",1755989511632,24.07023702,4771.3,4771.2,0.49441919]
["bitfinex-derivatives","ETHF0:USTF0",1755989513029,24.07023702,4771.3,4771.2,0.72841919]
["bitfinex-derivatives","ETHF0:USTF0",1755989513229,20.86243702,4771.3,4771.2,0.72841919]
["bitfinex-derivatives","ETHF0:USTF0",1755989513834,1.48313702,4771.3,4771.2,1.26351919]
["bitfinex-derivatives","ETHF0:USTF0",1755989514037,20.68413702,4771.3,4771.2,1.60381919]
["bitfinex-derivatives","ETHF0:USTF0",1755989515339,20.84443702,4771.3,4771.2,1.60381919]
["bitfinex-derivatives","ETHF0:USTF0",1755989515540,20.84443702,4771.3,4771.2,0.49441919]
["bitfinex-derivatives","ETHF0:USTF0",1755989516342,20.84443702,4771.3,4771.2,0.72841919]
["bitfinex-derivatives","ETHF0:USTF0",1755989517134,20.68413702,4771.3,4771.2,1.60381919]
["bitfinex-derivatives","ETHF0:USTF0",1755989518340,20.84443702,4771.3,4771.2,1.60381919]
["bitfinex-derivatives","ETHF0:USTF0",1755989520345,20.68413702,4771.3,4771.2,1.60381919]
["bitfinex-derivatives","ETHF0:USTF0",1755989520944,20.68413702,4771.3,4771.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755989521139,20.68413702,4771.3,4771.2,1.60365691]
["bitfinex-derivatives","ETHF0:USTF0",1755989521339,20.66513702,4771.3,4771.2,1.60365691]
["bitfinex-derivatives","ETHF0:USTF0",1755989521643,20.66113702,4771.3,4771.2,1.60365691]
["bitfinex-derivatives","ETHF0:USTF0",1755989522343,0.51373702,4771.3,4771.2,1.78699636]
["bitfinex-derivatives","ETHF0:USTF0",1755989522842,3.2078,4771.9,4771.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755989523142,4.36192244,4771.9,4771.8,0.68399691]
["bitfinex-derivatives","ETHF0:USTF0",1755989523342,4.36192244,4771.9,4771.8,0.26475691]
["bitfinex-derivatives","ETHF0:USTF0",1755989523343,24.03432244,4771.9,4771.8,0.26475691]
["bitfinex-derivatives","ETHF0:USTF0",1755989523939,24.03432244,4771.9,4771.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755989523940,0.3699,4771.2,4771.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755989524142,20.42660819,4771.2,4771.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755989524538,0.3551,4771.1,4770.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755989524735,0.725,4770.9,4770.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755989524935,1.24060819,4770.9,4770.8,0.41790834]
["bitfinex-derivatives","ETHF0:USTF0",1755989526344,1.24060819,4770.9,4770.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755989526652,0.88550819,4770.9,4770.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755989526949,0.3699,4770.6,4770.4,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1755989527142,20.42766731,4770.5,4770.4,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1755989527343,19.912,4770.5,4770.4,0.60269614]
["bitfinex-derivatives","ETHF0:USTF0",1755989527549,19.912,4770.5,4770.4,0.83729614]
["bitfinex-derivatives","ETHF0:USTF0",1755989527849,19.912,4770.5,4770.4,1.21859614]
["bitfinex-derivatives","ETHF0:USTF0",1755989529050,20.42760498,4770.5,4770.4,1.21859614]
["bitfinex-derivatives","ETHF0:USTF0",1755989529444,20.42760498,4770.5,4770.4,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1755989529748,20.42755231,4770.5,4770.4,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1755989530349,19.912,4770.5,4770.4,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1755989531343,19.907,4770.5,4770.4,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1755989531542,19.907,4770.5,4770.4,1.95032014]
["bitfinex-derivatives","ETHF0:USTF0",1755989531747,0.725,4770.5,4770.4,1.95032014]
["bitfinex-derivatives","ETHF0:USTF0",1755989531948,19.902,4770.5,4770.4,1.95032014]
["bitfinex-derivatives","ETHF0:USTF0",1755989532657,0.6263,4770.5,4770.4,1.95032014]
["bitfinex-derivatives","ETHF0:USTF0",1755989532958,0.2564,4770.5,4770.4,1.95032014]
["bitfinex-derivatives","ETHF0:USTF0",1755989533749,0.725,4770.5,4770.4,1.95032014]
["bitfinex-derivatives","ETHF0:USTF0",1755989535447,0.4775,4770.5,4770.4,1.95032014]
["bitfinex-derivatives","ETHF0:USTF0",1755989535652,19.6516,4770.8,4770.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1755989535847,1.24035782,4770.8,4770.7,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1755989536253,1.24035799,4770.8,4770.7,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1755989539655,1.24035799,4770.8,4770.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755989540056,1.24035799,4770.8,4770.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755989540254,1.24035799,4770.8,4770.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755989546161,1.24035799,4770.8,4770.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755989546357,1.24035799,4770.8,4770.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755989546764,1.24035799,4770.8,4770.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755989547069,1.24035799,4770.8,4770.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755989547658,1.24035799,4770.8,4770.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755989548060,20.40335799,4770.8,4770.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755989548963,0.51535799,4770.8,4770.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755989549561,0.77225799,4770.8,4770.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755989550062,0.87125799,4770.8,4770.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755989551564,1.09235799,4770.8,4770.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755989553276,1.24115799,4770.8,4770.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755989554278,1.24115799,4770.8,4770.7,1.53100822]
["bitfinex-derivatives","ETHF0:USTF0",1755989554668,1.14215799,4770.8,4770.7,1.53100822]
["bitfinex-derivatives","ETHF0:USTF0",1755989554870,0.51535799,4770.8,4770.7,1.53100822]
["bitfinex-derivatives","ETHF0:USTF0",1755989555075,0.2569,4771.1,4771.0,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1755989555274,0.7737479,4771.1,4771.0,1.92541822]
["bitfinex-derivatives","ETHF0:USTF0",1755989556074,0.5168479,4771.1,4771.0,1.92541822]
["bitfinex-derivatives","ETHF0:USTF0",1755989556274,3.2078,4771.2,4771.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755989556480,3.72441057,4771.2,4771.1,1.50610822]
["bitfinex-derivatives","ETHF0:USTF0",1755989557381,3.2078,4771.2,4771.1,1.50610822]
["bitfinex-derivatives","ETHF0:USTF0",1755989559679,3.2078,4771.2,4771.1,1.50592508]
["bitfinex-derivatives","ETHF0:USTF0",1755989560779,3.2078,4771.2,4771.1,5.50592508]
["bitfinex-derivatives","ETHF0:USTF0",1755989561176,3.212817,4771.2,4771.1,5.50592508]
["bitfinex-derivatives","ETHF0:USTF0",1755989562381,0.005017,4771.2,4771.1,4.71372508]
["bitfinex-derivatives","ETHF0:USTF0",1755989562581,0.2569,4772.0,4771.9,1.74203]
["bitfinex-derivatives","ETHF0:USTF0",1755989562882,0.77303289,4772.0,4771.9,1.74203]
["bitfinex-derivatives","ETHF0:USTF0",1755989563180,0.0053,4772.7,4772.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1755989563181,3.2078,4772.6,4772.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1755989563381,2.74877043,4775.2,4775.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755989563583,0.146,4774.5,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989563781,1.3409,4773.5,4773.4,0.60160254]
["bitfinex-derivatives","ETHF0:USTF0",1755989563982,0.4742,4773.5,4773.4,0.60160254]
["bitfinex-derivatives","ETHF0:USTF0",1755989564181,1.3409,4773.5,4773.4,0.60160254]
["bitfinex-derivatives","ETHF0:USTF0",1755989564383,1.3409,4773.5,4773.4,0.26904295]
["bitfinex-derivatives","ETHF0:USTF0",1755989564588,27.8637,4773.5,4773.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1755989564886,1.3409,4772.8,4772.7,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1755989565384,1.3409,4772.8,4772.7,3.81785]
["bitfinex-derivatives","ETHF0:USTF0",1755989565976,1.3409,4772.8,4772.7,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1755989566178,0.4742,4772.8,4772.7,4.06775]
["bitfinex-derivatives","ETHF0:USTF0",1755989566387,0.2393,4773.3,4773.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755989566578,0.2393,4773.3,4773.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755989566579,0.4742,4773.3,4773.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755989566779,0.9949,4773.3,4773.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755989566980,3.2078,4773.8,4772.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755989566981,1.3409,4772.5,4772.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755989567274,1.1147,4772.5,4772.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1755989567488,0.4742,4772.5,4772.4,1.05656831]
["bitfinex-derivatives","ETHF0:USTF0",1755989567675,0.2349,4772.5,4772.4,1.05656831]
["bitfinex-derivatives","ETHF0:USTF0",1755989567876,1.3409,4772.8,4772.7,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1755989568081,1.3409,4772.8,4772.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1755989568395,0.5207,4772.3,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989568688,1.3409,4771.8,4771.7,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1755989568886,1.3409,4771.8,4771.7,4.06784]
["bitfinex-derivatives","ETHF0:USTF0",1755989569389,1.3409,4771.8,4771.7,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1755989569575,1.3409,4771.8,4771.7,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755989570189,1.3409,4771.8,4771.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755989570790,1.3409,4771.8,4771.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755989571791,0.8202,4771.7,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989572090,1.3409,4771.6,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989572886,0.5207,4771.5,4771.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755989573091,1.3409,4771.1,4771.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755989573887,1.3409,4771.1,4771.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755989574087,1.3409,4771.1,4771.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755989575085,1.3409,4771.1,4771.0,0.8343485]
["bitfinex-derivatives","ETHF0:USTF0",1755989575286,1.3409,4771.1,4771.0,1.0567485]
["bitfinex-derivatives","ETHF0:USTF0",1755989575481,0.4742,4771.1,4771.0,1.0567485]
["bitfinex-derivatives","ETHF0:USTF0",1755989575688,0.2393,4771.7,4771.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755989575886,3.7887,4772.0,4770.4,20.96772]
["bitfinex-derivatives","ETHF0:USTF0",1755989575887,4.5487,4772.0,4771.9,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1755989576591,1.3409,4772.0,4771.9,4.06783]
["bitfinex-derivatives","ETHF0:USTF0",1755989577393,1.3409,4772.0,4771.9,4.33634284]
["bitfinex-derivatives","ETHF0:USTF0",1755989577595,1.3409,4772.0,4771.9,3.89554284]
["bitfinex-derivatives","ETHF0:USTF0",1755989577787,1.3409,4772.0,4771.9,0.68774284]
["bitfinex-derivatives","ETHF0:USTF0",1755989578182,1.3409,4772.0,4771.9,0.26851284]
["bitfinex-derivatives","ETHF0:USTF0",1755989578789,0.5207,4771.6,4771.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1755989578986,1.3409,4771.4,4771.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1755989579293,1.3409,4771.4,4771.3,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1755989579493,1.3409,4771.4,4771.3,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1755989579886,1.3409,4771.4,4771.3,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1755989580091,0.4742,4771.4,4771.3,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1755989580590,0.9949,4771.4,4771.3,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1755989580797,1.3409,4771.4,4771.3,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1755989582394,1.3409,4771.4,4771.3,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1755989583498,0.9949,4771.4,4771.3,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1755989583698,0.9949,4771.4,4771.3,1.56251944]
["bitfinex-derivatives","ETHF0:USTF0",1755989584594,0.2349,4771.4,4771.3,1.56251944]
["bitfinex-derivatives","ETHF0:USTF0",1755989584998,0.4688,4771.4,4771.3,1.56251944]
["bitfinex-derivatives","ETHF0:USTF0",1755989588199,0.4688,4771.4,4771.3,1.56252022]
["bitfinex-derivatives","ETHF0:USTF0",1755989588599,0.6146,4771.4,4771.3,1.56252022]
["bitfinex-derivatives","ETHF0:USTF0",1755989588804,0.8398,4772.1,4772.0,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1755989589098,1.3157,4772.1,4772.0,1.56923845]
["bitfinex-derivatives","ETHF0:USTF0",1755989589298,1.3157,4772.1,4772.0,4.77703845]
["bitfinex-derivatives","ETHF0:USTF0",1755989589899,0.9857,4772.1,4772.0,4.77703845]
["bitfinex-derivatives","ETHF0:USTF0",1755989590697,0.2287,4772.1,4772.0,4.77703845]
["bitfinex-derivatives","ETHF0:USTF0",1755989590897,0.2287,4772.1,4772.0,5.04237626]
["bitfinex-derivatives","ETHF0:USTF0",1755989591100,0.4626,4772.1,4772.0,5.04237626]
["bitfinex-derivatives","ETHF0:USTF0",1755989591304,1.3157,4772.1,4772.0,5.04237626]
["bitfinex-derivatives","ETHF0:USTF0",1755989593707,1.3157,4772.1,4772.0,4.80507626]
["bitfinex-derivatives","ETHF0:USTF0",1755989594305,1.3157,4772.1,4772.0,4.77767626]
["bitfinex-derivatives","ETHF0:USTF0",1755989594502,1.3157,4772.1,4772.0,0.88117626]
["bitfinex-derivatives","ETHF0:USTF0",1755989594807,1.3157,4772.1,4772.0,0.68455781]
["bitfinex-derivatives","ETHF0:USTF0",1755989595001,1.3157,4772.1,4772.0,0.26533781]
["bitfinex-derivatives","ETHF0:USTF0",1755989596602,5.3157,4772.1,4772.0,0.26533781]
["bitfinex-derivatives","ETHF0:USTF0",1755989596908,0.5231,4771.8,4771.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1755989597102,1.73494,4771.8,4771.7,0.19664175]
["bitfinex-derivatives","ETHF0:USTF0",1755989597604,5.73494,4771.8,4771.7,0.19664175]
["bitfinex-derivatives","ETHF0:USTF0",1755989598003,4.94234,4771.8,4771.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1755989598208,1.3157,4771.7,4771.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1755989598712,1.3157,4771.7,4771.6,0.61589284]
["bitfinex-derivatives","ETHF0:USTF0",1755989600310,4.5235,4771.7,4771.6,0.61589284]
["bitfinex-derivatives","ETHF0:USTF0",1755989602604,4.5235,4771.7,4771.6,0.61589864]
["bitfinex-derivatives","ETHF0:USTF0",1755989604208,4.5235,4771.7,4771.6,0.19664864]
["bitfinex-derivatives","ETHF0:USTF0",1755989604407,1.3157,4770.7,4770.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755989604602,1.3157,4770.7,4770.6,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1755989605101,1.3157,4770.7,4770.6,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1755989606407,1.3157,4770.7,4770.6,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1755989607313,1.3157,4770.7,4770.6,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1755989611311,1.3157,4770.7,4770.6,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1755989611621,1.3157,4770.7,4770.6,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1755989613717,1.3358,4771.4,4771.3,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1755989613913,1.3358,4771.4,4771.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1755989614124,0.5294,4771.2,4771.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1755989614321,0.5294,4771.0,4770.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1755989614518,0.41932,4770.8,4770.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755989614720,1.3358,4770.3,4770.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755989615023,1.3358,4770.3,4770.2,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1755989615321,1.3358,4770.3,4770.2,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1755989619517,1.3358,4770.3,4770.2,4.33798]
["bitfinex-derivatives","ETHF0:USTF0",1755989619718,1.3358,4770.3,4770.2,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1755989619915,1.3358,4770.3,4770.2,1.34778]
["bitfinex-derivatives","ETHF0:USTF0",1755989620222,1.3358,4770.3,4770.2,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1755989620614,0.5294,4770.3,4770.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1755989620815,0.5294,4770.1,4770.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1755989621027,1.3358,4770.1,4770.0,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1755989621722,1.3358,4770.1,4770.0,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1755989622428,1.3358,4770.1,4770.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1755989623527,1.3358,4770.1,4770.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1755989624124,0.5294,4769.8,4769.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1755989624324,1.3358,4769.8,4769.7,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1755989624526,1.3358,4769.8,4769.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1755989624729,1.3358,4769.8,4769.7,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1755989625130,1.3358,4769.8,4769.7,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1755989625422,1.3358,4769.8,4769.7,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1755989626424,1.3358,4769.8,4769.7,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1755989628127,1.3358,4769.8,4769.7,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1755989629726,0.6579,4771.1,4770.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1755989629929,1.3358,4771.0,4770.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755989630127,1.3358,4771.0,4770.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755989630524,1.3358,4771.0,4770.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1755989632624,1.83462632,4771.0,4770.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1755989633028,0.5294,4770.2,4770.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755989633231,1.3358,4770.2,4770.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755989633435,1.3358,4770.2,4770.1,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1755989633732,1.3358,4770.2,4770.1,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1755989634437,0.7714,4770.2,4770.1,1.71798]
["bitfinex-derivatives","ETHF0:USTF0",1755989634639,0.6163,4770.2,4770.1,1.71798]
["bitfinex-derivatives","ETHF0:USTF0",1755989636236,0.6163,4770.2,4770.1,1.89875928]
["bitfinex-derivatives","ETHF0:USTF0",1755989637536,0.6163,4770.2,4770.1,1.89877128]
["bitfinex-derivatives","ETHF0:USTF0",1755989637835,0.6163,4770.2,4770.1,1.89876954]
["bitfinex-derivatives","ETHF0:USTF0",1755989638626,0.6163,4770.2,4770.1,5.10656954]
["bitfinex-derivatives","ETHF0:USTF0",1755989639131,0.2386,4770.2,4770.1,5.10656954]
["bitfinex-derivatives","ETHF0:USTF0",1755989640433,0.2386,4771.1,4770.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755989640634,0.2386,4771.1,4771.0,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1755989640940,0.6163,4771.1,4771.0,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1755989641340,1.3358,4771.1,4771.0,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1755989641638,1.3358,4771.1,4771.0,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1755989642436,1.3358,4771.1,4771.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1755989642635,1.3358,4771.1,4771.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1755989642935,1.3358,4771.1,4771.0,1.00858842]
["bitfinex-derivatives","ETHF0:USTF0",1755989643137,1.3358,4771.1,4771.0,1.24368842]
["bitfinex-derivatives","ETHF0:USTF0",1755989643437,1.3358,4771.1,4771.0,1.39188842]
["bitfinex-derivatives","ETHF0:USTF0",1755989644535,1.3358,4771.1,4771.0,1.61598842]
["bitfinex-derivatives","ETHF0:USTF0",1755989644834,1.3358,4771.1,4771.0,1.76178842]
["bitfinex-derivatives","ETHF0:USTF0",1755989646438,1.3358,4771.1,4771.0,1.7616032]
["bitfinex-derivatives","ETHF0:USTF0",1755989648136,1.3358,4771.1,4771.0,1.9835032]
["bitfinex-derivatives","ETHF0:USTF0",1755989649631,0.3323,4772.5,4771.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1755989649837,0.8723,4772.0,4771.9,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1755989650036,0.8723,4772.0,4771.9,2.00089684]
["bitfinex-derivatives","ETHF0:USTF0",1755989651844,1.3441,4772.0,4771.9,2.00089684]
["bitfinex-derivatives","ETHF0:USTF0",1755989654438,1.3441,4772.0,4771.9,1.58167684]
["bitfinex-derivatives","ETHF0:USTF0",1755989655143,1.3441,4772.0,4771.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755989658441,1.3441,4772.0,4771.9,1.58153568]
["bitfinex-derivatives","ETHF0:USTF0",1755989658842,1.3441,4772.0,4771.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755989659246,1.3441,4772.0,4771.9,1.58158096]
["bitfinex-derivatives","ETHF0:USTF0",1755989663637,19.3572,4772.3,4772.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755989663946,20.5431,4772.3,4772.2,1.58158096]
["bitfinex-derivatives","ETHF0:USTF0",1755989664148,20.5431,4772.3,4772.2,1.02758096]
["bitfinex-derivatives","ETHF0:USTF0",1755989664448,20.5431,4772.3,4772.2,0.26128096]
["bitfinex-derivatives","ETHF0:USTF0",1755989664948,20.5431,4772.3,4772.2,0.41898096]
["bitfinex-derivatives","ETHF0:USTF0",1755989665144,20.5431,4772.3,4772.2,1.21048096]
["bitfinex-derivatives","ETHF0:USTF0",1755989665442,20.5431,4772.3,4772.2,1.35628096]
["bitfinex-derivatives","ETHF0:USTF0",1755989666249,20.5431,4772.3,4772.2,1.35630155]
["bitfinex-derivatives","ETHF0:USTF0",1755989666443,20.5431,4772.3,4772.2,1.58160155]
["bitfinex-derivatives","ETHF0:USTF0",1755989667050,20.5431,4772.3,4772.2,1.58158102]
["bitfinex-derivatives","ETHF0:USTF0",1755989669349,20.5431,4772.3,4772.2,0.78668102]
["bitfinex-derivatives","ETHF0:USTF0",1755989670045,20.5431,4772.3,4772.2,0.41898102]
["bitfinex-derivatives","ETHF0:USTF0",1755989670952,20.5431,4772.3,4772.2,1.21048102]
["bitfinex-derivatives","ETHF0:USTF0",1755989672556,20.5431,4772.3,4772.2,0.64088102]
["bitfinex-derivatives","ETHF0:USTF0",1755989673056,20.5231,4772.3,4772.2,1.58158102]
["bitfinex-derivatives","ETHF0:USTF0",1755989674355,20.5231,4772.3,4772.2,0.26128102]
["bitfinex-derivatives","ETHF0:USTF0",1755989674851,20.5231,4772.3,4772.2,0.64938102]
["bitfinex-derivatives","ETHF0:USTF0",1755989675056,20.5231,4772.3,4772.2,0.87228102]
["bitfinex-derivatives","ETHF0:USTF0",1755989675250,20.5231,4772.3,4772.2,0.26128102]
["bitfinex-derivatives","ETHF0:USTF0",1755989675447,21.02276395,4772.3,4772.2,0.26128102]
["bitfinex-derivatives","ETHF0:USTF0",1755989675645,1.84376395,4772.3,4772.2,0.26128102]
["bitfinex-derivatives","ETHF0:USTF0",1755989676058,21.02676395,4772.3,4772.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755989676258,20.5271,4772.3,4772.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755989676552,1.3441,4772.3,4772.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755989676953,1.3441,4772.3,4772.2,1.52991459]
["bitfinex-derivatives","ETHF0:USTF0",1755989677154,19.184,4772.5,4772.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755989677459,20.5052,4772.6,4772.5,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1755989681061,1.3202,4773.2,4773.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1755989681259,1.3202,4773.2,4772.6,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1755989681260,0.5258,4772.7,4772.6,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1755989681467,20.5442,4772.7,4772.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1755989681859,20.5442,4772.7,4771.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755989681860,0.7526,4772.0,4771.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755989682169,20.5442,4772.0,4771.9,0.60493824]
["bitfinex-derivatives","ETHF0:USTF0",1755989682670,20.5852,4772.0,4771.9,0.60493824]
["bitfinex-derivatives","ETHF0:USTF0",1755989682869,20.5852,4772.0,4771.9,0.75493824]
["bitfinex-derivatives","ETHF0:USTF0",1755989683069,20.5852,4772.0,4771.9,1.71673824]
["bitfinex-derivatives","ETHF0:USTF0",1755989683269,20.5852,4772.0,4771.9,1.94913824]
["bitfinex-derivatives","ETHF0:USTF0",1755989683771,1.3202,4772.0,4771.9,1.94913824]
["bitfinex-derivatives","ETHF0:USTF0",1755989683970,20.5842,4772.0,4771.9,1.94913824]
["bitfinex-derivatives","ETHF0:USTF0",1755989684471,20.5842,4772.0,4771.9,1.15213824]
["bitfinex-derivatives","ETHF0:USTF0",1755989684665,20.5842,4772.0,4771.9,0.91403824]
["bitfinex-derivatives","ETHF0:USTF0",1755989685171,20.5842,4772.0,4771.9,1.15219667]
["bitfinex-derivatives","ETHF0:USTF0",1755989685371,20.5842,4772.0,4771.9,1.71679667]
["bitfinex-derivatives","ETHF0:USTF0",1755989686070,20.5842,4772.0,4771.9,1.71678126]
["bitfinex-derivatives","ETHF0:USTF0",1755989686467,20.5842,4772.0,4771.9,1.37508126]
["bitfinex-derivatives","ETHF0:USTF0",1755989686671,20.5842,4772.0,4771.9,1.15218126]
["bitfinex-derivatives","ETHF0:USTF0",1755989686972,20.5842,4772.0,4771.9,1.15219335]
["bitfinex-derivatives","ETHF0:USTF0",1755989687269,20.5842,4772.0,4771.9,0.91409335]
["bitfinex-derivatives","ETHF0:USTF0",1755989687668,20.5842,4772.0,4771.9,0.75499335]
["bitfinex-derivatives","ETHF0:USTF0",1755989689373,20.5842,4772.0,4771.9,0.75506289]
["bitfinex-derivatives","ETHF0:USTF0",1755989689572,20.5842,4772.0,4771.9,0.60506289]
["bitfinex-derivatives","ETHF0:USTF0",1755989695876,20.5842,4772.0,4771.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1755989696066,20.5842,4772.0,4771.9,0.60514334]
["bitfinex-derivatives","ETHF0:USTF0",1755989696572,20.5842,4772.0,4771.9,0.60514671]
["bitfinex-derivatives","ETHF0:USTF0",1755989696773,20.5842,4772.0,4771.9,0.6051434]
["bitfinex-derivatives","ETHF0:USTF0",1755989698274,20.5842,4772.0,4771.9,1.7169434]
["bitfinex-derivatives","ETHF0:USTF0",1755989700376,20.5842,4772.0,4771.9,0.6051434]
["bitfinex-derivatives","ETHF0:USTF0",1755989700678,20.5322,4772.0,4771.9,1.9493434]
["bitfinex-derivatives","ETHF0:USTF0",1755989701374,20.5302,4772.0,4771.9,1.9493434]
["bitfinex-derivatives","ETHF0:USTF0",1755989702979,0.6148,4772.6,4772.5,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1755989703171,19.8298,4772.6,4772.5,1.94920753]
["bitfinex-derivatives","ETHF0:USTF0",1755989703572,20.6242,4772.6,4772.5,0.75500753]
["bitfinex-derivatives","ETHF0:USTF0",1755989704176,20.6242,4772.6,4772.5,0.18583753]
["bitfinex-derivatives","ETHF0:USTF0",1755989704377,1.332,4772.1,4772.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1755989704577,20.546,4772.1,4772.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1755989707378,1.332,4772.1,4772.0,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1755989707585,1.1122,4772.1,4772.0,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1755989708083,1.332,4772.1,4772.0,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1755989708279,1.421,4772.6,4772.5,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1755989708484,20.634,4772.6,4772.5,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1755989709277,1.421,4772.6,4772.5,1.07256977]
["bitfinex-derivatives","ETHF0:USTF0",1755989709882,20.64,4772.6,4772.5,1.07256977]
["bitfinex-derivatives","ETHF0:USTF0",1755989710183,20.64,4772.6,4772.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1755989710384,1.421,4772.6,4772.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1755989710583,20.638,4772.6,4772.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1755989713682,19.8384,4772.6,4772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989713981,1.332,4771.6,4771.5,4.98356]
["bitfinex-derivatives","ETHF0:USTF0",1755989716286,1.332,4771.6,4771.5,5.16007368]
["bitfinex-derivatives","ETHF0:USTF0",1755989721591,20.1899,4771.8,4771.7,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1755989721796,20.528,4771.8,4771.7,1.95225368]
["bitfinex-derivatives","ETHF0:USTF0",1755989723994,20.528,4771.8,4771.7,0.97935368]
["bitfinex-derivatives","ETHF0:USTF0",1755989724397,20.528,4771.8,4771.7,1.79325368]
["bitfinex-derivatives","ETHF0:USTF0",1755989724592,20.528,4771.8,4771.7,1.95225368]
["bitfinex-derivatives","ETHF0:USTF0",1755989724790,20.528,4771.8,4771.7,1.95215163]
["bitfinex-derivatives","ETHF0:USTF0",1755989725191,20.528,4771.8,4771.7,1.95215283]
["bitfinex-derivatives","ETHF0:USTF0",1755989726496,20.617,4771.8,4771.7,1.95215283]
["bitfinex-derivatives","ETHF0:USTF0",1755989734702,20.617,4771.8,4771.7,1.95217986]
["bitfinex-derivatives","ETHF0:USTF0",1755989742506,20.617,4771.8,4771.7,1.13827986]
["bitfinex-derivatives","ETHF0:USTF0",1755989742905,20.617,4771.8,4771.7,0.97927986]
["bitfinex-derivatives","ETHF0:USTF0",1755989744513,20.617,4771.8,4771.7,0.97948814]
["bitfinex-derivatives","ETHF0:USTF0",1755989744906,20.617,4771.8,4771.7,0.9794876]
["bitfinex-derivatives","ETHF0:USTF0",1755989745109,20.617,4771.8,4771.7,1.5649876]
["bitfinex-derivatives","ETHF0:USTF0",1755989745907,20.617,4771.8,4771.7,1.7962876]
["bitfinex-derivatives","ETHF0:USTF0",1755989747111,20.617,4771.8,4771.7,0.7559876]
["bitfinex-derivatives","ETHF0:USTF0",1755989747307,20.617,4771.8,4771.7,0.5958876]
["bitfinex-derivatives","ETHF0:USTF0",1755989754318,20.617,4771.8,4771.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1755989754509,20.617,4771.8,4771.7,0.59580778]
["bitfinex-derivatives","ETHF0:USTF0",1755989757817,20.617,4771.8,4771.7,0.59572581]
["bitfinex-derivatives","ETHF0:USTF0",1755989763325,20.617,4771.8,4771.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1755989763624,20.617,4771.8,4771.7,0.59573691]
["bitfinex-derivatives","ETHF0:USTF0",1755989763927,20.617,4771.8,4771.7,0.59573601]
["bitfinex-derivatives","ETHF0:USTF0",1755989773336,20.617,4771.8,4771.7,0.59575699]
["bitfinex-derivatives","ETHF0:USTF0",1755989773728,20.617,4771.8,4771.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1755989774032,20.617,4771.8,4771.7,0.59575766]
["bitfinex-derivatives","ETHF0:USTF0",1755989775532,20.617,4771.8,4771.7,1.53025766]
["bitfinex-derivatives","ETHF0:USTF0",1755989776440,1.421,4771.8,4771.7,1.89935766]
["bitfinex-derivatives","ETHF0:USTF0",1755989782934,1.421,4771.8,4771.7,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1755989783139,1.421,4771.8,4771.7,1.89916223]
["bitfinex-derivatives","ETHF0:USTF0",1755989787753,1.421,4771.8,4771.7,2.16031311]
["bitfinex-derivatives","ETHF0:USTF0",1755989789654,0.089,4771.8,4771.7,2.16030018]
["bitfinex-derivatives","ETHF0:USTF0",1755989790149,0.2354,4771.8,4771.7,2.16030018]
["bitfinex-derivatives","ETHF0:USTF0",1755989790350,1.0281,4771.8,4771.7,2.16030018]
["bitfinex-derivatives","ETHF0:USTF0",1755989790651,1.4272,4771.8,4771.7,2.16030018]
["bitfinex-derivatives","ETHF0:USTF0",1755989792956,1.4272,4771.8,4771.7,1.89916223]
["bitfinex-derivatives","ETHF0:USTF0",1755989793249,1.4272,4771.8,4771.7,2.16023278]
["bitfinex-derivatives","ETHF0:USTF0",1755989793449,1.4272,4771.8,4771.7,1.89909728]
["bitfinex-derivatives","ETHF0:USTF0",1755989793644,1.4272,4771.8,4771.7,2.16023359]
["bitfinex-derivatives","ETHF0:USTF0",1755989801348,1e-05,4771.8,4771.7,2.16023359]
["bitfinex-derivatives","ETHF0:USTF0",1755989801555,1e-05,4771.8,4771.7,4.85655239]
["bitfinex-derivatives","ETHF0:USTF0",1755989801849,1e-05,4771.8,4771.7,6.73178441]
["bitfinex-derivatives","ETHF0:USTF0",1755989802954,1e-05,4771.8,4771.7,6.73163822]
["bitfinex-derivatives","ETHF0:USTF0",1755989803356,1e-05,4771.8,4771.7,4.8564062]
["bitfinex-derivatives","ETHF0:USTF0",1755989804159,1e-05,4771.8,4771.7,23.9704062]
["bitfinex-derivatives","ETHF0:USTF0",1755989805955,1.31621,4771.8,4771.7,4.8564062]
["bitfinex-derivatives","ETHF0:USTF0",1755989806352,1.31621,4771.8,4771.7,4.85636925]
["bitfinex-derivatives","ETHF0:USTF0",1755989809760,1.31621,4771.8,4771.7,2.16005045]
["bitfinex-derivatives","ETHF0:USTF0",1755989811160,1.31621,4771.8,4771.7,1.89900228]
["bitfinex-derivatives","ETHF0:USTF0",1755989812764,1.31621,4771.8,4771.7,1.89881086]
["bitfinex-derivatives","ETHF0:USTF0",1755989812959,1.31621,4771.8,4771.7,1.89881109]
["bitfinex-derivatives","ETHF0:USTF0",1755989819257,1.31621,4771.8,4771.7,20.21941109]
["bitfinex-derivatives","ETHF0:USTF0",1755989820067,1.31621,4771.8,4771.7,21.02311109]
["bitfinex-derivatives","ETHF0:USTF0",1755989821765,1.31621,4771.8,4771.7,21.0232034]
["bitfinex-derivatives","ETHF0:USTF0",1755989822272,1.31621,4771.8,4771.7,21.02321661]
["bitfinex-derivatives","ETHF0:USTF0",1755989828169,1.31621,4771.8,4771.7,0.59531661]
["bitfinex-derivatives","ETHF0:USTF0",1755989831463,1.31621,4771.8,4771.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1755989831666,1.31621,4771.8,4771.7,0.59538889]
["bitfinex-derivatives","ETHF0:USTF0",1755989832066,1.3162,4771.8,4771.7,0.59538889]
["bitfinex-derivatives","ETHF0:USTF0",1755989836372,1.3162,4771.8,4771.7,0.5942612]
["bitfinex-derivatives","ETHF0:USTF0",1755989841376,1.3162,4771.8,4771.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1755989841574,1.3162,4771.8,4771.7,0.59419498]
["bitfinex-derivatives","ETHF0:USTF0",1755989844779,1.3162,4771.8,4771.7,0.59418853]
["bitfinex-derivatives","ETHF0:USTF0",1755989850887,1.73543,4771.8,4771.7,0.17494853]
["bitfinex-derivatives","ETHF0:USTF0",1755989851076,0.8034,4771.7,4771.5,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1755989851283,1.341,4771.6,4771.5,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1755989851478,1.341,4771.6,4771.5,3.80211205]
["bitfinex-derivatives","ETHF0:USTF0",1755989851879,1.341,4771.6,4771.5,3.80211912]
["bitfinex-derivatives","ETHF0:USTF0",1755989855590,1.341,4771.6,4771.5,4.35811912]
["bitfinex-derivatives","ETHF0:USTF0",1755989856488,1.341,4771.6,4771.5,4.02471912]
["bitfinex-derivatives","ETHF0:USTF0",1755989857181,1.341,4771.6,4771.5,4.35811912]
["bitfinex-derivatives","ETHF0:USTF0",1755989857682,1.341,4771.6,4771.5,4.50471912]
["bitfinex-derivatives","ETHF0:USTF0",1755989857884,1.341,4771.6,4771.5,4.72271912]
["bitfinex-derivatives","ETHF0:USTF0",1755989858391,1.341,4771.6,4771.5,3.80211912]
["bitfinex-derivatives","ETHF0:USTF0",1755989858985,1.341,4771.6,4771.5,4.72271912]
["bitfinex-derivatives","ETHF0:USTF0",1755989859186,1.341,4771.6,4771.5,5.09901912]
["bitfinex-derivatives","ETHF0:USTF0",1755989861085,1.341,4771.6,4771.5,4.92395]
["bitfinex-derivatives","ETHF0:USTF0",1755989861292,1.341,4771.6,4771.5,5.09906394]
["bitfinex-derivatives","ETHF0:USTF0",1755989864890,0.9304,4772.2,4772.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755989865082,1.43711541,4772.2,4772.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755989865281,0.9304,4772.2,4772.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755989866091,1.3173,4772.2,4772.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755989881304,0.3292,4772.6,4772.4,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1755989881502,4.5251,4772.8,4772.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755989881700,4.24642262,4772.8,4772.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755989881904,3.2078,4772.8,4772.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755989882602,4.2843,4772.8,4772.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755989882908,4.5251,4772.8,4772.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755989886614,1.3173,4772.8,4772.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755989890113,3.7658,4773.5,4773.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1755989890415,0.7973,4773.5,4773.4,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1755989890807,1.3592,4773.5,4773.4,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1755989894012,1.3592,4774.3,4774.2,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1755989894218,1.3592,4774.3,4774.2,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1755989895214,0.2271,4775.6,4775.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755989895418,1.3592,4775.6,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989895720,0.558,4774.4,4774.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755989895913,0.558,4774.4,4774.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755989896116,0.7973,4774.4,4774.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755989896718,1.3592,4774.4,4774.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755989898716,1.3592,4774.4,4774.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755989899215,1.3592,4774.4,4774.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755989900218,1.3592,4774.4,4774.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755989900618,1.04713,4776.1,4774.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755989900619,0.3348,4777.0,4776.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755989900819,0.558,4777.5,4777.4,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1755989901017,0.8928,4778.0,4777.9,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1755989901235,4.04245272,4779.9,4778.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755989901421,4.04245272,4779.9,4777.4,2.71552731]
["bitfinex-derivatives","ETHF0:USTF0",1755989901422,0.89636937,4779.0,4778.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755989901619,0.89636937,4779.0,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989901620,0.558,4778.3,4778.2,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755989901818,0.8928,4778.9,4778.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755989902018,0.8928,4778.9,4778.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755989902221,0.40446937,4779.0,4778.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755989902423,0.89636937,4779.0,4778.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755989902620,1.36276937,4779.0,4778.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755989902915,1.36276937,4779.0,4778.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755989903113,0.00356937,4779.0,4778.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755989903315,0.83465272,4779.9,4779.8,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1755989903519,0.83465272,4779.9,4779.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755989903520,1.61975272,4779.9,4779.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755989903719,2.19385272,4779.9,4779.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755989903927,1.61975272,4779.9,4779.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755989904127,0.83465272,4779.9,4779.8,4.96492]
["bitfinex-derivatives","ETHF0:USTF0",1755989904422,0.1,4780.2,4780.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755989904620,0.1,4780.2,4779.8,5.88139145]
["bitfinex-derivatives","ETHF0:USTF0",1755989904823,0.1,4780.2,4779.9,0.25962312]
["bitfinex-derivatives","ETHF0:USTF0",1755989905019,0.1,4780.2,4780.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755989905323,0.1,4780.2,4780.0,3.07928361]
["bitfinex-derivatives","ETHF0:USTF0",1755989905530,0.1,4780.2,4780.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755989905819,0.2271,4780.0,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989906019,0.4664,4779.9,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989906223,0.5741,4779.3,4777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989906425,0.5741,4778.5,4777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989906625,1.21987,4778.2,4776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989906824,1.0244,4777.7,4776.9,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1755989907424,0.2271,4777.5,4776.9,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1755989907620,0.7851,4777.5,4776.9,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1755989908420,0.387,4777.5,4776.9,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1755989908621,0.2271,4777.7,4777.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1755989908926,5.1792,4777.7,4777.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1755989909126,5.1914,4777.7,4777.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1755989909322,4.7922,4777.7,4777.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1755989909625,3.2078,4777.8,4777.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1755989910227,3.4349,4778.3,4778.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1755989911220,0.2271,4778.3,4778.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1755989912027,0.2271,4778.7,4778.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755989912226,0.2271,4778.5,4778.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755989913330,0.6263,4778.5,4778.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755989913531,1.0244,4778.5,4778.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755989914229,1.3778,4778.5,4778.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755989914632,6.17,4778.5,4778.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755989917729,0.5192,4777.3,4777.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1755989917923,1.1128,4777.3,4776.3,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1755989918126,0.5192,4776.7,4776.6,2.69310446]
["bitfinex-derivatives","ETHF0:USTF0",1755989918329,1.3393,4776.7,4776.6,0.68223817]
["bitfinex-derivatives","ETHF0:USTF0",1755989918524,1.04662,4778.5,4776.6,0.68223817]
["bitfinex-derivatives","ETHF0:USTF0",1755989918525,0.2265,4780.1,4778.5,20.93177]
["bitfinex-derivatives","ETHF0:USTF0",1755989918729,1.50089348,4781.9,4778.5,20.93177]
["bitfinex-derivatives","ETHF0:USTF0",1755989918730,0.2265,4780.5,4780.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1755989919128,0.4667,4780.1,4780.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1755989919327,0.2402,4780.6,4780.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1755989919529,0.2265,4780.5,4780.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1755989919726,0.4183,4782.4,4779.8,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1755989919727,0.1265,4781.1,4781.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1755989919933,0.2402,4781.7,4781.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1755989920428,0.5936,4782.2,4782.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1755989920929,0.41822,4783.4,4781.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1755989920930,0.5936,4782.7,4782.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1755989921136,0.5936,4782.6,4782.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1755989921730,0.5936,4782.6,4781.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1755989921731,0.5936,4783.1,4783.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1755989921934,0.5936,4783.1,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989921935,3.2078,4784.3,4782.9,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1755989922132,0.2265,4785.4,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1755989922438,5.2078,4788.0,4787.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1755989922622,0.5936,4787.6,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989922825,3.2078,4786.9,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1755989923031,3.2078,4786.9,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989923333,3.2078,4786.3,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989923528,3.2078,4786.3,4784.8,2.7560431]
["bitfinex-derivatives","ETHF0:USTF0",1755989923529,4.50085,4787.2,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989923724,0.2265,4786.9,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989923934,0.2265,4786.9,4785.2,2.7560431]
["bitfinex-derivatives","ETHF0:USTF0",1755989923935,0.2265,4787.0,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989924133,0.2402,4788.1,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989924325,4.27435,4787.9,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989924531,3.2078,4788.4,4787.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1755989924730,0.2265,4788.5,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989924923,0.2265,4788.5,4787.9,3.77716464]
["bitfinex-derivatives","ETHF0:USTF0",1755989925127,8.30922272,4788.0,4787.9,0.29377814]
["bitfinex-derivatives","ETHF0:USTF0",1755989925334,0.4667,4787.9,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989925529,0.2265,4787.3,4786.6,0.57318278]
["bitfinex-derivatives","ETHF0:USTF0",1755989925735,1.21477272,4787.0,4786.7,0.29791927]
["bitfinex-derivatives","ETHF0:USTF0",1755989925937,4.27435,4787.7,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989926133,0.8201,4786.7,4786.6,0.29802339]
["bitfinex-derivatives","ETHF0:USTF0",1755989926334,0.2265,4786.6,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989926737,0.4667,4786.6,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989927326,5.09445,4786.6,4785.8,33.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755989927530,0.2265,4786.4,4785.9,0.29768391]
["bitfinex-derivatives","ETHF0:USTF0",1755989927833,0.2265,4786.0,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989928030,1.21477272,4785.5,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989928335,0.8201,4785.2,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989928933,0.8201,4785.2,4784.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1755989928934,0.5936,4785.0,4784.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1755989929232,0.2265,4784.9,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989929438,4.50085,4784.9,4784.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755989929932,0.8201,4784.7,4784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989930330,4.27435,4784.8,4784.6,3.50649028]
["bitfinex-derivatives","ETHF0:USTF0",1755989930531,0.2265,4785.6,4784.7,0.57461473]
["bitfinex-derivatives","ETHF0:USTF0",1755989930736,0.2265,4785.6,4783.8,21.85242]
["bitfinex-derivatives","ETHF0:USTF0",1755989930737,5.71562272,4785.5,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1755989930937,0.3534,4786.1,4785.3,0.57432043]
["bitfinex-derivatives","ETHF0:USTF0",1755989931132,0.4667,4785.9,4785.4,0.57432043]
["bitfinex-derivatives","ETHF0:USTF0",1755989931332,0.2265,4785.9,4785.5,0.57432043]
["bitfinex-derivatives","ETHF0:USTF0",1755989931536,0.2402,4786.0,4785.6,3.78212043]
["bitfinex-derivatives","ETHF0:USTF0",1755989931737,0.8201,4785.8,4785.7,0.29850092]
["bitfinex-derivatives","ETHF0:USTF0",1755989931936,2.03487272,4785.8,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989932140,0.4667,4785.7,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989932335,0.8201,4785.7,4785.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1755989932536,0.4667,4785.6,4785.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1755989932735,0.4667,4785.6,4785.5,0.71629437]
["bitfinex-derivatives","ETHF0:USTF0",1755989933040,0.4667,4785.6,4785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989933241,0.8201,4785.4,4785.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1755989933432,0.2265,4785.9,4785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989933637,0.41799,4786.0,4784.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1755989933638,1.21477272,4785.2,4784.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1755989933837,0.8201,4785.1,4784.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755989934039,0.5936,4784.8,4784.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755989934241,1.21477272,4784.9,4784.8,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1755989934441,2.03487272,4784.9,4784.8,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1755989934642,0.2265,4784.9,4784.8,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1755989935637,0.4667,4785.4,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755989935843,5.71562272,4785.3,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1755989936036,5.95582272,4785.3,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1755989936440,6.30922272,4785.3,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1755989936641,3.448,4785.7,4785.2,2.66433295]
["bitfinex-derivatives","ETHF0:USTF0",1755989936940,0.2402,4785.7,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1755989937137,4.51455,4785.7,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1755989937437,4.74105,4785.7,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1755989937643,5.09445,4785.7,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1755989938846,5.10762136,4785.7,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1755989939039,0.83327136,4785.7,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1755989940536,1.21477272,4786.1,4785.7,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1755989940733,0.2265,4786.8,4786.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1755989940934,0.2265,4786.8,4786.7,24.94929707]
["bitfinex-derivatives","ETHF0:USTF0",1755989941135,5.2078,4788.0,4786.7,24.94929707]
["bitfinex-derivatives","ETHF0:USTF0",1755989941136,5.2078,4788.0,4786.7,3.78737707]
["bitfinex-derivatives","ETHF0:USTF0",1755989941339,5.2078,4788.0,4787.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755989941644,0.8201,4787.2,4787.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755989941942,2.03487272,4787.2,4787.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755989942138,0.8201,4787.2,4787.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755989942343,0.8201,4787.2,4787.1,0.99771764]
["bitfinex-derivatives","ETHF0:USTF0",1755989945243,0.8201,4787.2,4780.0,192.06906907]
["bitfinex-derivatives","ETHF0:USTF0",1755989945244,0.41796,4786.3,4785.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755989945445,0.5822,4785.3,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1755989945645,0.821,4785.3,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1755989945837,2.03577272,4785.3,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1755989946043,0.5881,4785.9,4785.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755989946340,0.821,4785.9,4785.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755989948047,3.2078,4786.2,4785.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1755989948048,3.62577,4786.2,4785.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1755989948247,0.821,4785.6,4785.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1755989948444,2.03577272,4785.6,4785.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1755989948846,1.45357272,4785.6,4785.5,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1755989949047,1.21477272,4785.6,4785.5,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1755989949247,1.45357272,4785.6,4785.5,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1755989949748,1.45357272,4785.6,4785.5,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1755989949951,2.03577272,4785.6,4785.5,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1755989950248,1.45357272,4785.6,4785.5,1.19195162]
["bitfinex-derivatives","ETHF0:USTF0",1755989950448,1.94915626,4785.6,4785.5,1.19195162]
["bitfinex-derivatives","ETHF0:USTF0",1755989950850,2.53135626,4785.6,4785.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1755989951052,2.53135626,4785.6,4785.5,0.60066116]
["bitfinex-derivatives","ETHF0:USTF0",1755989951250,2.53135626,4785.6,4785.5,1.19196116]
["bitfinex-derivatives","ETHF0:USTF0",1755989951446,1.94915626,4785.6,4785.5,1.19196116]
["bitfinex-derivatives","ETHF0:USTF0",1755989951650,2.53135626,4785.6,4785.5,1.19196116]
["bitfinex-derivatives","ETHF0:USTF0",1755989951844,0.73438354,4785.6,4785.5,1.19196116]
["bitfinex-derivatives","ETHF0:USTF0",1755989952054,0.49558354,4785.6,4785.5,5.25696116]
["bitfinex-derivatives","ETHF0:USTF0",1755989952348,0.29170856,4785.6,4785.5,5.25696116]
["bitfinex-derivatives","ETHF0:USTF0",1755989952550,0.29170856,4785.6,4785.5,26.00796116]
["bitfinex-derivatives","ETHF0:USTF0",1755989952755,0.2388,4786.5,4786.4,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755989952951,0.821,4786.5,4786.4,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755989953348,2.03577272,4786.5,4786.4,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755989953554,3.2078,4786.7,4786.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1755989953849,3.4466,4786.7,4786.6,0.83581174]
["bitfinex-derivatives","ETHF0:USTF0",1755989954055,3.2078,4786.7,4786.6,1.25711174]
["bitfinex-derivatives","ETHF0:USTF0",1755989954555,3.4466,4786.7,4786.6,1.25711174]
["bitfinex-derivatives","ETHF0:USTF0",1755989954947,3.4466,4786.7,4786.6,1.19211174]
["bitfinex-derivatives","ETHF0:USTF0",1755989955146,3.4466,4786.7,4786.6,1.25711174]
["bitfinex-derivatives","ETHF0:USTF0",1755989955550,4.0288,4786.7,4786.6,0.18288174]
["bitfinex-derivatives","ETHF0:USTF0",1755989955954,0.821,4786.6,4786.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1755989956152,0.821,4786.6,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1755989956351,0.821,4786.5,4786.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1755989956547,0.821,4786.5,4785.5,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1755989956548,0.821,4786.3,4786.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1755989956750,0.821,4786.2,4786.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1755989956950,0.5881,4786.1,4786.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1755989957150,0.821,4786.1,4786.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1755989957345,0.821,4786.6,4785.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755989957549,0.37882272,4785.8,4785.7,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1755989957748,0.37882272,4785.8,4785.6,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1755989957749,3.2078,4786.7,4786.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1755989957946,3.2078,4786.7,4785.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755989958146,3.2078,4786.7,4786.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755989958352,0.821,4786.6,4786.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755989958554,0.5881,4786.4,4786.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755989958758,0.821,4786.6,4786.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1755989958953,0.821,4786.5,4786.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1755989959162,0.821,4786.3,4786.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1755989963364,1.3358,4786.3,4786.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1755989964255,1.82280739,4786.3,4786.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1755989964852,0.48700739,4786.3,4786.2,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1755989965059,3.2078,4786.7,4786.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1755989965258,3.2078,4786.7,4786.6,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1755989965656,4.0288,4786.7,4786.2,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1755989965971,1.30480014,4786.6,4786.5,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1755989966154,0.48380014,4786.6,4785.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755989966353,3.2078,4786.7,4786.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755989966354,0.821,4786.4,4786.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755989966556,0.48380014,4786.4,4786.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1755989966757,0.821,4786.2,4786.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1755989966958,1.30480014,4786.2,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1755989967168,0.821,4786.0,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1755989967360,1.30480014,4786.0,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1755989967560,0.2388,4786.0,4785.9,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1755989967863,0.821,4786.0,4785.9,1.18685869]
["bitfinex-derivatives","ETHF0:USTF0",1755989968166,1.30388053,4786.0,4785.9,0.59555869]
["bitfinex-derivatives","ETHF0:USTF0",1755989968369,0.821,4786.0,4785.9,0.59555869]
["bitfinex-derivatives","ETHF0:USTF0",1755989970465,0.821,4786.0,4785.9,0.17756869]
["bitfinex-derivatives","ETHF0:USTF0",1755989970861,1.3358,4785.4,4785.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1755989971066,1.3358,4785.4,4785.3,0.59572651]
["bitfinex-derivatives","ETHF0:USTF0",1755989971261,1.3358,4785.4,4785.3,0.17768651]
["bitfinex-derivatives","ETHF0:USTF0",1755989971466,1.81369363,4785.4,4785.3,0.17768651]
["bitfinex-derivatives","ETHF0:USTF0",1755989971658,2.23173363,4785.4,4784.7,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1755989971862,4.5436,4784.9,4784.8,0.17775222]
["bitfinex-derivatives","ETHF0:USTF0",1755989972561,1.3358,4784.1,4784.0,30.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755989972762,1.3358,4784.1,4784.0,31.28724526]
["bitfinex-derivatives","ETHF0:USTF0",1755989972962,1.3358,4784.1,4784.0,30.93094526]
["bitfinex-derivatives","ETHF0:USTF0",1755989973158,0.821,4784.1,4784.0,30.27778526]
["bitfinex-derivatives","ETHF0:USTF0",1755989973362,0.821,4784.1,4784.0,0.76908526]
["bitfinex-derivatives","ETHF0:USTF0",1755989974271,0.821,4784.1,4784.0,0.17778526]
["bitfinex-derivatives","ETHF0:USTF0",1755989976069,1.3466,4784.1,4784.0,0.17778526]
["bitfinex-derivatives","ETHF0:USTF0",1755989977066,1.3466,4784.1,4784.0,0.17757161]
["bitfinex-derivatives","ETHF0:USTF0",1755989977272,3.2078,4784.4,4783.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755989977273,0.7866,4784.0,4783.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755989977472,1.3257,4784.0,4783.9,0.59567745]
["bitfinex-derivatives","ETHF0:USTF0",1755989978166,1.3257,4784.0,4783.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755989980067,1.3257,4784.0,4783.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1755989980269,1.3257,4783.7,4783.6,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1755989980464,1.3257,4783.7,4783.6,0.59555698]
["bitfinex-derivatives","ETHF0:USTF0",1755989981167,1.3257,4783.7,4783.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755989981465,1.3257,4783.7,4783.6,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1755989982467,1.3257,4783.7,4783.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1755989982663,1.3257,4783.7,4783.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755989982860,1.3257,4783.7,4783.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755989983068,1.3257,4783.2,4783.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755989983268,1.3257,4783.2,4783.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755989986380,1.3257,4783.2,4783.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755989988177,1.3257,4782.8,4782.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755989988472,1.3257,4782.8,4782.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1755989988973,1.3257,4783.3,4783.2,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1755989989176,1.3257,4783.3,4783.2,1.77182]
["bitfinex-derivatives","ETHF0:USTF0",1755989991568,0.2354,4783.7,4783.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1755989991774,0.5391,4783.7,4783.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755989992074,3.7469,4783.4,4783.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755989992275,3.7469,4783.4,4783.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755989992470,4.5335,4783.4,4783.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755989995679,4.5335,4783.4,4783.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755989995878,1.3257,4783.3,4783.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1755989996078,1.3257,4783.3,4783.2,1.54092]
["bitfinex-derivatives","ETHF0:USTF0",1755989996376,1.3257,4783.3,4783.2,1.77182]
["bitfinex-derivatives","ETHF0:USTF0",1755989997782,0.3825,4783.7,4783.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755989997980,3.2078,4783.9,4783.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755989998174,3.2078,4783.9,4783.8,1.77178]
["bitfinex-derivatives","ETHF0:USTF0",1755989999184,3.2078,4783.9,4783.8,1.94753458]
["bitfinex-derivatives","ETHF0:USTF0",1755990000184,0.7745,4784.5,4784.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1755990000384,4.5335,4784.5,4784.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1755990000584,4.5335,4784.5,4784.4,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1755990000787,4.5335,4784.5,4784.4,1.38482]
["bitfinex-derivatives","ETHF0:USTF0",1755990001190,3.9823,4784.5,4784.4,1.77172]
["bitfinex-derivatives","ETHF0:USTF0",1755990001486,3.7469,4784.5,4784.4,1.94772802]
["bitfinex-derivatives","ETHF0:USTF0",1755990001682,3.2078,4785.3,4784.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1755990001886,0.9918,4785.5,4785.4,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1755990002187,1.3257,4785.5,4785.4,1.64145976]
["bitfinex-derivatives","ETHF0:USTF0",1755990002383,1.3257,4785.5,4785.4,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1755990002880,0.7564,4785.5,4785.4,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1755990003086,0.9918,4785.5,4785.4,1.64135468]
["bitfinex-derivatives","ETHF0:USTF0",1755990003288,0.9918,4785.5,4785.4,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1755990003589,0.9918,4785.5,4785.4,1.64124881]
["bitfinex-derivatives","ETHF0:USTF0",1755990004984,0.9918,4785.5,4785.4,1.87884881]
["bitfinex-derivatives","ETHF0:USTF0",1755990005582,0.9918,4785.5,4785.4,1.87872389]
["bitfinex-derivatives","ETHF0:USTF0",1755990005779,1.3189,4785.5,4785.4,1.87872389]
["bitfinex-derivatives","ETHF0:USTF0",1755990005989,1.3189,4785.5,4785.4,1.87863863]
["bitfinex-derivatives","ETHF0:USTF0",1755990006287,1.3189,4785.5,4785.4,21.69954]
["bitfinex-derivatives","ETHF0:USTF0",1755990006486,1.3189,4785.5,4785.4,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1755990006787,1.3189,4785.5,4785.4,21.69254]
["bitfinex-derivatives","ETHF0:USTF0",1755990007688,1.3189,4785.5,4785.4,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1755990012491,1.3189,4785.5,4785.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1755990012693,1.3185,4785.1,4785.0,20.99017]
["bitfinex-derivatives","ETHF0:USTF0",1755990012988,1.3185,4785.1,4785.0,21.38017]
["bitfinex-derivatives","ETHF0:USTF0",1755990014792,1.3185,4785.1,4785.0,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1755990014984,1.3185,4785.6,4785.5,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1755990015189,1.3185,4786.0,4785.9,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1755990018291,1.3185,4786.0,4785.9,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1755990018494,1.3185,4786.0,4785.9,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1755990019887,1.3185,4786.0,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1755990020092,1.3185,4786.0,4785.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1755990020290,1.3185,4786.0,4785.9,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1755990021194,0.9914,4786.0,4785.9,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1755990021498,4.2943,4786.7,4786.6,1.70453]
["bitfinex-derivatives","ETHF0:USTF0",1755990021696,4.2943,4786.7,4786.6,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1755990021889,4.5263,4786.7,4786.6,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1755990022998,3.4398,4786.7,4786.6,1.70453]
["bitfinex-derivatives","ETHF0:USTF0",1755990023193,3.6587,4786.7,4786.6,21.77853]
["bitfinex-derivatives","ETHF0:USTF0",1755990023394,4.5263,4786.7,4786.6,21.77853]
["bitfinex-derivatives","ETHF0:USTF0",1755990023692,3.2078,4786.7,4786.6,21.77853]
["bitfinex-derivatives","ETHF0:USTF0",1755990024298,0.3897,4787.2,4787.1,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1755990024499,0.3897,4787.2,4787.1,21.77049]
["bitfinex-derivatives","ETHF0:USTF0",1755990025187,1.3185,4787.8,4787.7,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1755990025791,1.3185,4787.8,4787.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1755990026797,0.9914,4787.8,4787.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1755990026995,1.3185,4787.8,4787.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1755990027390,1.3185,4787.8,4787.7,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1755990027799,1.3185,4787.8,4787.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1755990028290,1.3185,4787.8,4787.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1755990028490,0.232,4787.8,4787.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1755990028690,0.9914,4787.8,4787.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1755990028887,1.3185,4787.8,4787.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1755990029094,1.3185,4787.8,4787.7,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1755990029996,1.3185,4787.8,4787.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1755990031399,0.232,4787.8,4787.7,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1755990031595,3.21137386,4789.0,4787.9,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1755990031596,0.232,4788.3,4787.9,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1755990031795,0.232,4788.3,4787.9,21.72742]
["bitfinex-derivatives","ETHF0:USTF0",1755990032399,1.45565,4788.0,4787.9,28.40934793]
["bitfinex-derivatives","ETHF0:USTF0",1755990032698,1.45565,4788.0,4787.9,28.57633327]
["bitfinex-derivatives","ETHF0:USTF0",1755990032894,0.23557386,4789.0,4788.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1755990033094,0.99497386,4789.0,4788.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1755990033403,0.23557386,4789.0,4788.9,20.46533]
["bitfinex-derivatives","ETHF0:USTF0",1755990033599,0.61837386,4789.0,4788.9,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1755990033900,1.35007386,4789.0,4788.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1755990034703,1.35007386,4789.0,4788.9,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1755990034895,1.35007386,4789.0,4788.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1755990035500,0.1474,4788.5,4788.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755990035699,1.3211,4788.5,4788.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755990036598,1.3211,4788.5,4788.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1755990037193,1.3211,4788.5,4788.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755990040201,1.3211,4788.5,4788.4,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1755990040502,1.3211,4788.5,4788.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755990042503,1.3211,4788.5,4788.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1755990044109,1.3211,4788.5,4788.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755990049916,1.3211,4788.5,4788.4,0.5981804]
["bitfinex-derivatives","ETHF0:USTF0",1755990050118,1.3211,4788.5,4788.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755990051520,1.3211,4788.5,4788.4,0.59840564]
["bitfinex-derivatives","ETHF0:USTF0",1755990052120,1.3211,4788.5,4788.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755990052318,1.3211,4788.5,4788.4,0.59840539]
["bitfinex-derivatives","ETHF0:USTF0",1755990052521,1.3211,4788.5,4788.4,0.18063539]
["bitfinex-derivatives","ETHF0:USTF0",1755990052712,1.3211,4788.4,4788.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1755990053216,1.3211,4788.4,4788.3,0.59863367]
["bitfinex-derivatives","ETHF0:USTF0",1755990053918,1.3211,4788.4,4788.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1755990054521,1.3211,4788.4,4788.3,0.5987002]
["bitfinex-derivatives","ETHF0:USTF0",1755990058021,1.3211,4788.4,4788.3,0.5988105]
["bitfinex-derivatives","ETHF0:USTF0",1755990059218,1.3211,4788.4,4788.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1755990059816,0.976,4787.8,4787.7,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1755990060017,1.3211,4787.8,4787.7,0.59891736]
["bitfinex-derivatives","ETHF0:USTF0",1755990060824,1.3211,4787.8,4787.7,0.18107736]
["bitfinex-derivatives","ETHF0:USTF0",1755990061024,0.519,4787.8,4787.0,4.68789962]
["bitfinex-derivatives","ETHF0:USTF0",1755990061227,1.3211,4787.4,4787.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1755990061430,1.3211,4787.4,4787.3,0.59892842]
["bitfinex-derivatives","ETHF0:USTF0",1755990061726,0.519,4787.2,4787.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755990062026,1.3211,4787.2,4787.1,0.5989063]
["bitfinex-derivatives","ETHF0:USTF0",1755990062215,1.3211,4787.2,4787.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755990062614,1.3211,4787.2,4786.5,4.68789962]
["bitfinex-derivatives","ETHF0:USTF0",1755990062615,0.41791,4786.9,4786.5,4.68789962]
["bitfinex-derivatives","ETHF0:USTF0",1755990062816,0.151,4786.2,4786.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1755990063129,1.3211,4786.2,4786.1,0.18101293]
["bitfinex-derivatives","ETHF0:USTF0",1755990063328,0.519,4786.2,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990063524,0.9528,4786.0,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990063729,1.3247,4786.0,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990063931,1.3247,4786.0,4785.9,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755990065727,1.3247,4786.0,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990066830,0.8044,4785.9,4785.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1755990067030,1.327,4785.9,4785.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1755990068828,1.0874,4786.6,4786.5,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1755990069233,0.4787,4786.6,4786.5,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1755990069429,0.4787,4786.6,4786.5,1.71634]
["bitfinex-derivatives","ETHF0:USTF0",1755990070530,31.1314,4788.6,4787.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755990070531,1.327,4787.6,4787.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755990070832,1.327,4787.6,4787.5,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1755990074135,1.327,4787.6,4787.5,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1755990074341,1.0013,4787.6,4787.5,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1755990075134,1.327,4787.6,4787.5,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1755990077844,1.327,4787.6,4787.5,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1755990078142,1.327,4787.6,4787.5,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1755990078340,1.327,4787.6,4787.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1755990079047,1.327,4787.6,4787.5,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1755990079240,1.327,4787.6,4787.5,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1755990079544,1.327,4787.6,4787.5,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1755990080347,1.327,4787.6,4787.5,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1755990083459,1.327,4787.6,4787.5,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1755990083642,1.327,4787.6,4787.5,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1755990084952,1.327,4787.6,4787.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1755990088349,0.3719,4787.4,4787.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1755990088550,1.327,4787.4,4787.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1755990092153,0.5226,4787.4,4786.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755990092348,0.5226,4786.9,4786.8,0.94823688]
["bitfinex-derivatives","ETHF0:USTF0",1755990092547,1.327,4786.9,4786.8,0.94823688]
["bitfinex-derivatives","ETHF0:USTF0",1755990092749,1.327,4786.9,4786.8,0.60143808]
["bitfinex-derivatives","ETHF0:USTF0",1755990094948,1.327,4786.9,4786.8,0.95533808]
["bitfinex-derivatives","ETHF0:USTF0",1755990095542,1.327,4786.9,4786.8,0.60143808]
["bitfinex-derivatives","ETHF0:USTF0",1755990095748,1.327,4786.9,4786.8,0.18352808]
["bitfinex-derivatives","ETHF0:USTF0",1755990096047,0.5288,4786.6,4786.3,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1755990096252,1.3249,4786.4,4786.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755990096553,1.3249,4786.4,4786.3,0.60168791]
["bitfinex-derivatives","ETHF0:USTF0",1755990097651,1.3249,4786.4,4786.3,0.18373791]
["bitfinex-derivatives","ETHF0:USTF0",1755990098347,0.5288,4786.4,4786.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1755990098547,1.3249,4786.2,4786.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1755990098748,1.3249,4786.2,4786.1,0.60186239]
["bitfinex-derivatives","ETHF0:USTF0",1755990099551,0.5288,4787.0,4786.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755990100151,1.3249,4787.0,4786.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755990102356,0.9467,4787.0,4786.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1755990102562,3.2078,4787.1,4786.8,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1755990102563,1.3249,4786.9,4786.8,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1755990102759,1.3249,4786.9,4786.8,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1755990102957,3.9545,4787.6,4787.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1755990103158,3.9545,4787.6,4787.5,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1755990103567,4.1838,4787.6,4787.5,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1755990104469,4.5327,4787.6,4787.5,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1755990105566,4.5327,4787.6,4787.5,1.9113284]
["bitfinex-derivatives","ETHF0:USTF0",1755990105762,4.5327,4787.6,4787.5,1.6786284]
["bitfinex-derivatives","ETHF0:USTF0",1755990106565,3.5915,4787.6,4787.5,1.9113284]
["bitfinex-derivatives","ETHF0:USTF0",1755990106767,1.3249,4788.0,4787.9,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1755990106967,0.2293,4788.0,4787.9,1.91129312]
["bitfinex-derivatives","ETHF0:USTF0",1755990107167,0.976,4788.3,4788.2,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1755990107467,1.3249,4788.3,4788.2,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1755990107669,1.3249,4788.3,4788.2,1.67859925]
["bitfinex-derivatives","ETHF0:USTF0",1755990108071,1.3249,4788.3,4788.2,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1755990108974,1.3249,4787.7,4787.6,1.31114]
["bitfinex-derivatives","ETHF0:USTF0",1755990109175,1.3249,4787.7,4787.6,1.67866513]
["bitfinex-derivatives","ETHF0:USTF0",1755990110176,1.3249,4787.7,4787.6,1.49486513]
["bitfinex-derivatives","ETHF0:USTF0",1755990110669,1.3249,4787.7,4787.6,1.67866513]
["bitfinex-derivatives","ETHF0:USTF0",1755990110873,1.3249,4787.7,4787.6,1.07702513]
["bitfinex-derivatives","ETHF0:USTF0",1755990111577,1.3249,4787.7,4787.6,1.26082513]
["bitfinex-derivatives","ETHF0:USTF0",1755990112169,1.3249,4787.7,4787.6,0.56282513]
["bitfinex-derivatives","ETHF0:USTF0",1755990112365,1.3249,4787.7,4787.6,0.91672513]
["bitfinex-derivatives","ETHF0:USTF0",1755990112566,1.3249,4787.7,4787.6,1.07693412]
["bitfinex-derivatives","ETHF0:USTF0",1755990114480,1.3249,4787.7,4787.6,1.26073412]
["bitfinex-derivatives","ETHF0:USTF0",1755990115880,1.3249,4787.7,4787.6,1.2606577]
["bitfinex-derivatives","ETHF0:USTF0",1755990118179,0.1544,4786.8,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990118482,0.5288,4786.8,4786.7,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1755990118683,0.5288,4786.8,4786.5,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1755990118875,0.5288,4786.8,4786.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1755990118876,1.3249,4786.7,4786.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1755990119075,1.3249,4786.4,4786.3,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1755990119379,1.3249,4786.4,4786.3,1.11510564]
["bitfinex-derivatives","ETHF0:USTF0",1755990119580,1.3249,4786.4,4786.3,1.33460564]
["bitfinex-derivatives","ETHF0:USTF0",1755990121380,3.2078,4787.2,4787.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755990121584,3.2078,4787.2,4787.1,1.49336237]
["bitfinex-derivatives","ETHF0:USTF0",1755990122386,3.4371,4787.2,4787.1,1.49336237]
["bitfinex-derivatives","ETHF0:USTF0",1755990122887,4.1838,4787.2,4787.1,1.49336237]
["bitfinex-derivatives","ETHF0:USTF0",1755990123684,4.5442,4787.2,4787.1,1.49336237]
["bitfinex-derivatives","ETHF0:USTF0",1755990124487,4.5442,4787.2,4787.1,1.07686237]
["bitfinex-derivatives","ETHF0:USTF0",1755990126088,4.5442,4787.2,4787.1,1.26056237]
["bitfinex-derivatives","ETHF0:USTF0",1755990126389,4.5442,4787.2,4787.0,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1755990126581,0.9443,4787.1,4787.0,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1755990126782,1.3203,4787.1,4787.0,0.60146662]
["bitfinex-derivatives","ETHF0:USTF0",1755990126984,1.3203,4787.1,4787.0,0.98996662]
["bitfinex-derivatives","ETHF0:USTF0",1755990127190,0.3055,4787.4,4787.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755990127385,0.7417,4787.4,4787.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755990127781,0.9599,4787.4,4787.3,1.90012487]
["bitfinex-derivatives","ETHF0:USTF0",1755990128182,3.426,4787.8,4787.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755990128487,3.426,4787.8,4787.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755990128692,3.426,4787.8,4787.7,1.48229177]
["bitfinex-derivatives","ETHF0:USTF0",1755990129884,3.2078,4787.8,4787.7,1.48229177]
["bitfinex-derivatives","ETHF0:USTF0",1755990130183,0.54517375,4788.6,4788.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755990130382,3.2078,4788.9,4788.8,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1755990130589,0.5242,4788.9,4788.8,0.18359177]
["bitfinex-derivatives","ETHF0:USTF0",1755990130788,7.732,4788.9,4787.8,24.31217462]
["bitfinex-derivatives","ETHF0:USTF0",1755990130984,0.5242,4788.0,4787.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755990131190,0.5242,4788.0,4787.9,0.60141604]
["bitfinex-derivatives","ETHF0:USTF0",1755990132181,1.3203,4788.0,4787.9,0.60141604]
["bitfinex-derivatives","ETHF0:USTF0",1755990132585,1.3203,4788.0,4787.9,0.18361604]
["bitfinex-derivatives","ETHF0:USTF0",1755990132987,1.3203,4788.0,4787.9,0.44615308]
["bitfinex-derivatives","ETHF0:USTF0",1755990133484,1.3203,4788.0,4787.9,0.82615308]
["bitfinex-derivatives","ETHF0:USTF0",1755990134792,1.3203,4788.0,4787.9,0.98065308]
["bitfinex-derivatives","ETHF0:USTF0",1755990135386,1.3203,4788.0,4787.9,1.21465308]
["bitfinex-derivatives","ETHF0:USTF0",1755990135696,4.3099,4788.4,4788.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755990135890,4.3099,4788.4,4788.3,1.61523704]
["bitfinex-derivatives","ETHF0:USTF0",1755990136690,4.5281,4788.4,4788.3,2.03300704]
["bitfinex-derivatives","ETHF0:USTF0",1755990136896,4.5281,4788.4,4788.3,0.26253704]
["bitfinex-derivatives","ETHF0:USTF0",1755990137398,1.3203,4788.4,4788.3,0.26253704]
["bitfinex-derivatives","ETHF0:USTF0",1755990138697,1.3203,4788.4,4788.3,1.37753704]
["bitfinex-derivatives","ETHF0:USTF0",1755990139105,1.3203,4788.4,4788.3,1.61523704]
["bitfinex-derivatives","ETHF0:USTF0",1755990139795,1.3203,4788.4,4788.3,1.37753704]
["bitfinex-derivatives","ETHF0:USTF0",1755990140300,1.3203,4788.4,4788.3,1.03103704]
["bitfinex-derivatives","ETHF0:USTF0",1755990140896,1.3203,4788.4,4788.3,1.03087276]
["bitfinex-derivatives","ETHF0:USTF0",1755990141497,1.3203,4788.4,4788.3,1.61507276]
["bitfinex-derivatives","ETHF0:USTF0",1755990141498,0.376,4788.4,4788.3,1.61507276]
["bitfinex-derivatives","ETHF0:USTF0",1755990141698,0.2182,4788.8,4788.3,1.61507276]
["bitfinex-derivatives","ETHF0:USTF0",1755990141699,1.1021,4788.8,4788.7,1.77045]
["bitfinex-derivatives","ETHF0:USTF0",1755990141899,1.3203,4788.8,4788.7,0.68012276]
["bitfinex-derivatives","ETHF0:USTF0",1755990146794,0.9539,4787.8,4787.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755990146996,0.9539,4788.2,4788.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755990148301,0.9539,4788.2,4788.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755990149702,0.5779,4788.1,4788.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755990149900,0.9539,4787.9,4787.8,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1755990151406,0.9539,4787.9,4787.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1755990152103,0.5177,4787.9,4787.8,1.77053]
["bitfinex-derivatives","ETHF0:USTF0",1755990152302,3.3651,4788.4,4788.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755990153503,3.3651,4788.4,4788.3,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1755990153806,3.5921,4788.4,4788.3,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1755990154710,3.8108,4788.4,4788.3,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1755990154908,4.1692,4788.4,4788.3,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1755990155207,4.1692,4788.4,4788.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1755990156313,4.1692,4788.4,4788.3,0.96988389]
["bitfinex-derivatives","ETHF0:USTF0",1755990156610,4.1692,4788.4,4788.3,1.20128389]
["bitfinex-derivatives","ETHF0:USTF0",1755990158305,4.1692,4788.4,4788.3,1.92288389]
["bitfinex-derivatives","ETHF0:USTF0",1755990158913,0.1,4790.2,4788.3,4.18120389]
["bitfinex-derivatives","ETHF0:USTF0",1755990159208,1e-05,4790.2,4790.1,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1755990159511,0.59851,4790.2,4790.1,3.80663389]
["bitfinex-derivatives","ETHF0:USTF0",1755990159711,1.32901,4790.2,4790.1,0.18120389]
["bitfinex-derivatives","ETHF0:USTF0",1755990160122,1.329,4789.4,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990160411,1.329,4789.4,4789.3,3.48108821]
["bitfinex-derivatives","ETHF0:USTF0",1755990160606,1.329,4789.4,4789.3,3.48110213]
["bitfinex-derivatives","ETHF0:USTF0",1755990162009,1.329,4789.4,4789.3,3.63170213]
["bitfinex-derivatives","ETHF0:USTF0",1755990163614,1.74669,4789.4,4789.3,0.27330213]
["bitfinex-derivatives","ETHF0:USTF0",1755990163813,1.329,4788.8,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990164311,1.329,4788.2,4788.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755990169016,0.4486,4788.2,4788.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755990169216,0.4486,4788.7,4788.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755990169521,0.7389,4788.7,4788.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755990169719,1.329,4788.7,4788.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755990171013,1.329,4788.7,4788.6,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1755990171917,3.2078,4789.2,4788.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755990171918,0.807,4789.1,4788.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755990172226,1.329,4788.3,4788.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755990172423,1.329,4788.3,4788.2,0.61371242]
["bitfinex-derivatives","ETHF0:USTF0",1755990173616,1.329,4788.3,4788.2,1.26901242]
["bitfinex-derivatives","ETHF0:USTF0",1755990174317,0.4486,4788.3,4788.2,1.45041242]
["bitfinex-derivatives","ETHF0:USTF0",1755990174522,0.2216,4788.3,4788.2,1.45041242]
["bitfinex-derivatives","ETHF0:USTF0",1755990174915,0.9706,4788.3,4788.2,1.26901242]
["bitfinex-derivatives","ETHF0:USTF0",1755990175115,1.329,4788.3,4788.2,1.26901242]
["bitfinex-derivatives","ETHF0:USTF0",1755990179124,1.329,4788.3,4788.2,4.47681242]
["bitfinex-derivatives","ETHF0:USTF0",1755990180419,1.329,4788.3,4788.2,4.47681134]
["bitfinex-derivatives","ETHF0:USTF0",1755990180725,1.329,4788.6,4788.5,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1755990180920,1.329,4788.6,4788.5,1.26897725]
["bitfinex-derivatives","ETHF0:USTF0",1755990181318,1.329,4788.6,4788.5,3.39846324]
["bitfinex-derivatives","ETHF0:USTF0",1755990183431,1.329,4788.6,4788.5,2.74316324]
["bitfinex-derivatives","ETHF0:USTF0",1755990184730,1.329,4788.6,4788.5,5.95096324]
["bitfinex-derivatives","ETHF0:USTF0",1755990184930,1.329,4788.6,4788.5,2.74316324]
["bitfinex-derivatives","ETHF0:USTF0",1755990185125,1.329,4788.6,4788.5,5.95096324]
["bitfinex-derivatives","ETHF0:USTF0",1755990185832,1.329,4788.6,4788.5,2.74316324]
["bitfinex-derivatives","ETHF0:USTF0",1755990188133,1.329,4788.6,4788.5,5.95096324]
["bitfinex-derivatives","ETHF0:USTF0",1755990189632,1.329,4788.6,4788.5,5.9509649]
["bitfinex-derivatives","ETHF0:USTF0",1755990189833,1.329,4788.6,4788.5,6.17642599]
["bitfinex-derivatives","ETHF0:USTF0",1755990190033,1.329,4788.6,4788.5,6.37236459]
["bitfinex-derivatives","ETHF0:USTF0",1755990190434,1.329,4788.6,4788.5,3.16456459]
["bitfinex-derivatives","ETHF0:USTF0",1755990190634,1.329,4788.6,4788.5,6.59436459]
["bitfinex-derivatives","ETHF0:USTF0",1755990191236,1.329,4788.6,4788.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990192133,1.80939868,4788.6,4788.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990192432,0.5291,4787.7,4787.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755990192637,1.75884,4787.7,4787.6,0.19597533]
["bitfinex-derivatives","ETHF0:USTF0",1755990195435,0.5291,4786.9,4786.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755990195639,1.75892,4786.7,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990195940,1.75892,4786.7,4786.6,3.4038208]
["bitfinex-derivatives","ETHF0:USTF0",1755990196133,1.75892,4786.7,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990196534,1.75892,4786.7,4786.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755990202132,0.5291,4786.0,4785.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1755990202340,1.341,4786.0,4785.9,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1755990202730,1.341,4786.0,4785.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755990204240,1.341,4786.0,4785.9,3.19062599]
["bitfinex-derivatives","ETHF0:USTF0",1755990205341,1.341,4786.0,4785.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990205937,0.6002,4786.4,4786.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1755990206144,1.341,4786.4,4786.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755990210147,1.341,4786.4,4786.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755990210345,1.341,4786.4,4786.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1755990210541,1.341,4786.3,4786.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1755990210749,1.341,4786.3,4786.2,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1755990212539,1.341,4786.3,4786.2,3.60878599]
["bitfinex-derivatives","ETHF0:USTF0",1755990216259,1.341,4786.3,4786.2,3.19082599]
["bitfinex-derivatives","ETHF0:USTF0",1755990216648,1.341,4786.3,4786.2,2.69532599]
["bitfinex-derivatives","ETHF0:USTF0",1755990217947,1.341,4786.3,4786.2,2.96882599]
["bitfinex-derivatives","ETHF0:USTF0",1755990218648,1.341,4786.3,4786.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990218849,1.341,4786.3,4785.1,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755990218850,0.93265,4785.2,4785.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755990219050,1.48415,4785.2,4785.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1755990219357,1.48417,4785.0,4784.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755990219650,1.71017,4785.0,4784.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755990219856,1.71017,4785.0,4784.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755990220051,1.71017,4785.0,4784.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755990222054,1.71017,4785.0,4784.9,3.89642599]
["bitfinex-derivatives","ETHF0:USTF0",1755990222954,1.71017,4785.0,4784.9,2.94482599]
["bitfinex-derivatives","ETHF0:USTF0",1755990223156,1.71017,4785.0,4784.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990223954,1.71017,4785.0,4784.9,3.29112599]
["bitfinex-derivatives","ETHF0:USTF0",1755990224155,1.71017,4785.0,4784.9,3.52222599]
["bitfinex-derivatives","ETHF0:USTF0",1755990224552,1.71017,4785.0,4784.9,3.29112599]
["bitfinex-derivatives","ETHF0:USTF0",1755990225552,1.71017,4785.0,4784.9,2.70622599]
["bitfinex-derivatives","ETHF0:USTF0",1755990225757,1.71017,4785.0,4784.9,3.44262599]
["bitfinex-derivatives","ETHF0:USTF0",1755990225958,1.71017,4785.0,4784.9,3.89642599]
["bitfinex-derivatives","ETHF0:USTF0",1755990226459,1.71017,4785.0,4784.9,3.67372599]
["bitfinex-derivatives","ETHF0:USTF0",1755990227758,1.71017,4785.0,4784.9,3.89642599]
["bitfinex-derivatives","ETHF0:USTF0",1755990229765,1.71017,4785.0,4784.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990231666,6.20169434,4785.0,4784.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990235562,2.20169434,4785.0,4784.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990235768,21.77869434,4785.0,4784.9,3.89642599]
["bitfinex-derivatives","ETHF0:USTF0",1755990237276,3.62587,4785.1,4784.9,3.89642599]
["bitfinex-derivatives","ETHF0:USTF0",1755990237458,3.62587,4785.1,4785.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755990238165,3.84817,4785.1,4785.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755990239167,0.93417,4785.1,4785.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755990239368,1.16017,4785.1,4785.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755990240371,1.16017,4785.1,4785.0,3.89642599]
["bitfinex-derivatives","ETHF0:USTF0",1755990241073,1.71017,4785.1,4785.0,3.89642599]
["bitfinex-derivatives","ETHF0:USTF0",1755990241270,0.418,4785.9,4785.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755990241472,0.418,4785.9,4785.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755990241770,1.3809,4785.9,4785.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755990242075,1.7101,4785.9,4785.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755990243670,1.50089348,4788.5,4785.8,56.3438729]
["bitfinex-derivatives","ETHF0:USTF0",1755990243870,0.49125795,4788.4,4788.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1755990244075,1.72959348,4789.0,4788.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1755990244076,0.3739,4789.3,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990244278,0.5346,4789.3,4788.9,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1755990244471,0.2287,4789.3,4788.9,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1755990244676,0.2244,4789.0,4788.9,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1755990245178,0.2244,4789.4,4789.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755990245378,3.2078,4789.5,4789.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755990245580,0.3782,4789.5,4789.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755990245776,1.3246,4789.3,4788.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990245980,0.2244,4789.1,4789.0,0.29737498]
["bitfinex-derivatives","ETHF0:USTF0",1755990247073,0.7633,4789.2,4789.0,0.29711337]
["bitfinex-derivatives","ETHF0:USTF0",1755990247273,0.7633,4789.2,4788.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990247680,0.4531,4789.1,4788.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990247874,0.2287,4789.1,4788.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990248075,0.2244,4789.0,4788.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990255094,0.4531,4789.0,4788.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990256289,0.9877,4789.0,4788.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990256483,1.3246,4789.0,4788.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990265301,1.3246,4789.0,4788.9,2.84995324]
["bitfinex-derivatives","ETHF0:USTF0",1755990266799,1.3246,4789.0,4788.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990267000,1.3246,4789.0,4788.9,2.85024372]
["bitfinex-derivatives","ETHF0:USTF0",1755990267702,1.3246,4789.0,4788.9,2.85058498]
["bitfinex-derivatives","ETHF0:USTF0",1755990268801,0.4531,4789.0,4788.9,2.85058498]
["bitfinex-derivatives","ETHF0:USTF0",1755990269197,0.4531,4789.0,4788.9,3.12134825]
["bitfinex-derivatives","ETHF0:USTF0",1755990269804,0.9877,4789.0,4788.9,3.12134825]
["bitfinex-derivatives","ETHF0:USTF0",1755990270104,1.3246,4789.0,4788.9,3.12134825]
["bitfinex-derivatives","ETHF0:USTF0",1755990270406,1.3246,4789.0,4788.9,2.85058498]
["bitfinex-derivatives","ETHF0:USTF0",1755990271406,1.7943917,4789.0,4788.9,2.85058498]
["bitfinex-derivatives","ETHF0:USTF0",1755990271810,1.4092917,4789.0,4788.9,2.85058498]
["bitfinex-derivatives","ETHF0:USTF0",1755990272005,1.7943917,4789.0,4788.9,2.85058498]
["bitfinex-derivatives","ETHF0:USTF0",1755990272311,1.7943917,4789.0,4788.9,3.12214687]
["bitfinex-derivatives","ETHF0:USTF0",1755990273512,1.7943917,4789.0,4788.9,3.12277921]
["bitfinex-derivatives","ETHF0:USTF0",1755990274908,1.50089348,4791.0,4790.9,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1755990275105,0.8567,4793.3,4792.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755990275302,1.87580876,4793.2,4792.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1755990275505,1.87580876,4793.3,4793.0,0.57524512]
["bitfinex-derivatives","ETHF0:USTF0",1755990275714,1.87580876,4793.2,4793.1,0.57524512]
["bitfinex-derivatives","ETHF0:USTF0",1755990276006,1.0796,4793.2,4793.1,0.57524512]
["bitfinex-derivatives","ETHF0:USTF0",1755990276209,1.0796,4792.1,4792.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1755990276411,3.9603,4792.5,4792.0,0.19488475]
["bitfinex-derivatives","ETHF0:USTF0",1755990276603,0.7525,4792.4,4792.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1755990276805,3.2078,4792.5,4792.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1755990277104,0.2229,4792.8,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990277307,3.7374,4792.5,4791.3,3.94693712]
["bitfinex-derivatives","ETHF0:USTF0",1755990277614,4.5072,4791.8,4791.7,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1755990277809,4.5072,4791.8,4790.8,0.73913712]
["bitfinex-derivatives","ETHF0:USTF0",1755990277810,1.0796,4791.8,4791.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1755990278015,0.4427,4791.6,4791.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1755990278209,0.3756,4792.4,4791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990278413,0.5966,4792.3,4791.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1755990278617,0.2229,4792.2,4791.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1755990278815,0.2198,4792.1,4791.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1755990280411,0.2198,4792.5,4792.4,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1755990280610,0.55,4792.4,4792.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990280811,0.4427,4792.3,4792.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990281007,0.2198,4792.3,4792.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990281215,0.2198,4792.3,4792.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1755990281512,0.2198,4792.6,4792.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1755990281713,0.2198,4792.5,4792.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1755990281913,0.2229,4792.7,4792.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1755990282114,0.2198,4792.5,4792.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1755990282915,0.2198,4792.4,4792.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1755990283617,0.2198,4792.8,4792.6,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1755990284322,0.2198,4792.7,4792.6,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1755990284508,0.2198,4792.7,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990284713,0.1527,4792.7,4792.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1755990284916,0.2198,4792.6,4792.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1755990285314,0.2198,4792.9,4792.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1755990286217,0.79428,4793.0,4792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990286522,0.2198,4792.6,4792.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990286722,0.3725,4792.6,4792.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990287021,1.2994,4792.6,4792.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990287215,0.2198,4792.6,4792.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990287417,0.4427,4793.0,4792.6,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1755990287618,0.2198,4792.8,4792.6,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1755990287819,0.9723,4792.7,4792.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990288018,0.5954,4792.6,4792.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990288218,0.5954,4792.6,4792.5,2.84557537]
["bitfinex-derivatives","ETHF0:USTF0",1755990288419,1.2994,4792.6,4792.5,2.84557537]
["bitfinex-derivatives","ETHF0:USTF0",1755990289318,6.02535974,4799.7,4792.5,2.84557537]
["bitfinex-derivatives","ETHF0:USTF0",1755990289319,3.2078,4796.4,4793.2,20.86763]
["bitfinex-derivatives","ETHF0:USTF0",1755990289517,0.4427,4796.6,4795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990289716,0.2198,4796.4,4795.7,0.29834938]
["bitfinex-derivatives","ETHF0:USTF0",1755990289918,0.41703,4796.9,4796.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1755990290114,0.2198,4796.8,4796.1,0.29834938]
["bitfinex-derivatives","ETHF0:USTF0",1755990290318,0.2198,4796.8,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990290520,3.2078,4797.1,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990290720,0.7698,4796.9,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990290915,0.7698,4796.5,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990291122,0.4427,4796.4,4796.1,2.96432599]
["bitfinex-derivatives","ETHF0:USTF0",1755990291323,0.41704,4796.8,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990291518,3.2078,4797.1,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990291519,0.7698,4796.2,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990291725,1.18689,4796.2,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990293219,0.4427,4796.2,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990293622,0.2198,4796.2,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990293822,0.7698,4796.2,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990294016,0.2198,4796.2,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990294418,0.4427,4796.2,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990294728,0.2198,4796.2,4796.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990294925,3.4307,4796.8,4796.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1755990294926,0.2198,4796.5,4796.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1755990295228,0.2229,4797.0,4796.3,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990295429,53.4317,4797.5,4796.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1755990295629,0.41699,4797.4,4796.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1755990295825,0.41701,4797.2,4796.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1755990296024,0.2198,4796.7,4796.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1755990296427,0.55,4797.0,4796.3,2.96430599]
["bitfinex-derivatives","ETHF0:USTF0",1755990296627,0.3271,4797.1,4796.6,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1755990296831,0.2198,4796.9,4796.6,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1755990297226,0.2198,4796.9,4796.7,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1755990297432,0.2198,4797.3,4796.3,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990297627,0.2198,4797.3,4796.4,0.30936691]
["bitfinex-derivatives","ETHF0:USTF0",1755990297827,0.2198,4797.3,4797.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1755990298128,1.04209,4799.2,4796.3,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990298129,3.2078,4798.0,4797.0,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1755990298333,3.2078,4798.0,4797.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1755990298828,3.2078,4798.0,4797.9,0.60533377]
["bitfinex-derivatives","ETHF0:USTF0",1755990299225,3.2078,4798.0,4797.9,0.29639199]
["bitfinex-derivatives","ETHF0:USTF0",1755990299226,3.9776,4798.0,4797.9,0.29639199]
["bitfinex-derivatives","ETHF0:USTF0",1755990299432,3.9776,4798.0,4796.3,5.75502599]
["bitfinex-derivatives","ETHF0:USTF0",1755990299433,0.2198,4797.4,4796.3,5.75502599]
["bitfinex-derivatives","ETHF0:USTF0",1755990299632,0.4427,4797.0,4796.4,0.60516842]
["bitfinex-derivatives","ETHF0:USTF0",1755990299834,0.2198,4796.8,4796.5,1.02223842]
["bitfinex-derivatives","ETHF0:USTF0",1755990300129,0.2198,4796.7,4796.6,0.60516842]
["bitfinex-derivatives","ETHF0:USTF0",1755990300323,0.7698,4796.7,4796.6,3.15239441]
["bitfinex-derivatives","ETHF0:USTF0",1755990300733,3.9776,4796.7,4796.6,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990301626,7.9776,4796.7,4796.6,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990302827,7.9776,4796.7,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990302828,0.7698,4795.7,4795.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755990303025,3.2078,4795.9,4795.1,0.60727595]
["bitfinex-derivatives","ETHF0:USTF0",1755990303230,1.18695,4795.6,4795.2,0.60727595]
["bitfinex-derivatives","ETHF0:USTF0",1755990303432,3.2078,4795.9,4795.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1755990303630,0.74416,4796.7,4795.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1755990303631,3.2078,4796.7,4796.5,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1755990303831,3.2078,4796.7,4796.6,0.60727595]
["bitfinex-derivatives","ETHF0:USTF0",1755990304228,3.4484,4796.7,4796.6,0.60727595]
["bitfinex-derivatives","ETHF0:USTF0",1755990304534,3.6776,4796.7,4796.6,0.60727595]
["bitfinex-derivatives","ETHF0:USTF0",1755990305126,0.4698,4796.7,4796.6,0.60163986]
["bitfinex-derivatives","ETHF0:USTF0",1755990305529,0.4698,4796.7,4796.5,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1755990305729,0.4698,4796.7,4796.6,0.60156461]
["bitfinex-derivatives","ETHF0:USTF0",1755990306135,0.2406,4796.7,4796.6,0.60156461]
["bitfinex-derivatives","ETHF0:USTF0",1755990306533,0.4698,4796.7,4796.6,0.60156461]
["bitfinex-derivatives","ETHF0:USTF0",1755990306833,4.44005,4796.7,4796.6,0.29793385]
["bitfinex-derivatives","ETHF0:USTF0",1755990308040,0.41709,4796.3,4795.7,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1755990308236,0.41711,4796.0,4795.8,0.30382055]
["bitfinex-derivatives","ETHF0:USTF0",1755990308431,0.41711,4796.0,4795.9,0.30382055]
["bitfinex-derivatives","ETHF0:USTF0",1755990308432,4.44011,4796.0,4795.9,0.30382055]
["bitfinex-derivatives","ETHF0:USTF0",1755990309442,4.44011,4796.0,4795.8,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990309638,0.8152,4795.9,4795.8,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990309842,0.8152,4795.9,4795.8,2.85137985]
["bitfinex-derivatives","ETHF0:USTF0",1755990310138,0.8152,4795.9,4795.8,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990310342,0.8152,4795.9,4795.8,2.85152872]
["bitfinex-derivatives","ETHF0:USTF0",1755990310940,0.8152,4795.9,4795.8,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990311138,4.8152,4795.9,4795.8,2.18642599]
["bitfinex-derivatives","ETHF0:USTF0",1755990311337,4.8152,4795.9,4795.8,2.49081717]
["bitfinex-derivatives","ETHF0:USTF0",1755990311938,0.8152,4795.9,4795.8,2.49081717]
["bitfinex-derivatives","ETHF0:USTF0",1755990315042,0.8152,4795.9,4795.8,2.49137595]
["bitfinex-derivatives","ETHF0:USTF0",1755990315444,0.8152,4795.9,4795.8,2.49158494]
["bitfinex-derivatives","ETHF0:USTF0",1755990316945,4.023,4795.9,4795.8,2.49158494]
["bitfinex-derivatives","ETHF0:USTF0",1755990317345,4.023,4795.9,4795.8,2.76634334]
["bitfinex-derivatives","ETHF0:USTF0",1755990317745,4.023,4795.9,4795.8,2.49158494]
["bitfinex-derivatives","ETHF0:USTF0",1755990318348,4.5339,4795.9,4795.8,2.76659951]
["bitfinex-derivatives","ETHF0:USTF0",1755990318642,0.5109,4794.8,4794.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755990318840,1.3261,4794.8,4794.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755990319033,1.3261,4794.8,4794.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755990319034,1.74332,4794.8,4794.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755990319240,1.74332,4794.8,4794.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755990319436,3.2078,4795.0,4794.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755990319437,0.92815,4794.5,4794.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755990319640,1.74335,4794.5,4794.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755990320148,0.41727,4794.2,4794.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755990320740,0.65787,4794.2,4794.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755990320941,1.74337,4794.2,4794.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755990321640,1.74337,4794.2,4794.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755990322241,1.3261,4794.2,4794.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755990323146,1.3261,4794.2,4794.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755990325952,0.5325,4794.2,4794.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755990326152,0.41726,4794.3,4794.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755990326358,0.41726,4794.3,4794.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755990326552,1.39796,4794.3,4794.2,3.85982599]
["bitfinex-derivatives","ETHF0:USTF0",1755990327057,0.9807,4794.3,4794.2,3.85982599]
["bitfinex-derivatives","ETHF0:USTF0",1755990327257,1.3261,4794.3,4794.2,3.64102599]
["bitfinex-derivatives","ETHF0:USTF0",1755990331056,1.3261,4794.3,4794.2,3.08992599]
["bitfinex-derivatives","ETHF0:USTF0",1755990331262,0.9807,4794.3,4794.2,3.85982599]
["bitfinex-derivatives","ETHF0:USTF0",1755990333754,1.3104,4794.3,4794.2,2.87662599]
["bitfinex-derivatives","ETHF0:USTF0",1755990334151,1.3104,4794.3,4794.2,3.02642599]
["bitfinex-derivatives","ETHF0:USTF0",1755990334350,1.3104,4794.3,4794.2,3.63482599]
["bitfinex-derivatives","ETHF0:USTF0",1755990335155,1.3104,4794.3,4794.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990335963,21.0224,4794.3,4794.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990342062,0.95047,4793.1,4793.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755990342267,24.62077,4793.1,4793.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755990342766,24.62077,4793.1,4793.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755990342967,0.95049,4792.8,4792.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755990343158,1.72899,4792.8,4792.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755990343569,1.72903,4792.4,4792.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755990343771,24.62383,4792.4,4792.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755990344472,24.62383,4792.4,4792.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755990344673,24.62383,4792.4,4792.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755990345764,0.22665481,4794.5,4794.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755990345965,0.43721228,4794.5,4794.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990346162,0.22665481,4794.5,4794.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990346366,21.62780481,4794.5,4794.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990346672,0.7843,4794.0,4793.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990346973,1.3116,4793.6,4793.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990347170,21.2086,4793.6,4793.5,0.86053965]
["bitfinex-derivatives","ETHF0:USTF0",1755990347570,0.2187,4793.6,4793.5,4.86053965]
["bitfinex-derivatives","ETHF0:USTF0",1755990347772,20.5121,4794.1,4794.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990347969,20.661,4794.1,4794.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990348169,21.2266,4794.1,4794.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990348569,0.5331,4793.7,4793.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990348766,1.3116,4793.7,4793.6,0.86067486]
["bitfinex-derivatives","ETHF0:USTF0",1755990349472,1.3116,4793.7,4793.6,0.50587486]
["bitfinex-derivatives","ETHF0:USTF0",1755990349775,1.3116,4793.7,4793.6,0.86067486]
["bitfinex-derivatives","ETHF0:USTF0",1755990351071,1.3116,4793.7,4793.6,0.86074153]
["bitfinex-derivatives","ETHF0:USTF0",1755990352774,1.3116,4793.7,4793.6,0.27564153]
["bitfinex-derivatives","ETHF0:USTF0",1755990354470,0.5331,4793.7,4793.6,0.27569157]
["bitfinex-derivatives","ETHF0:USTF0",1755990355076,1.3116,4793.7,4793.6,0.27569157]
["bitfinex-derivatives","ETHF0:USTF0",1755990355276,0.5331,4793.7,4793.6,0.27571391]
["bitfinex-derivatives","ETHF0:USTF0",1755990355875,1.3116,4793.7,4793.6,0.27571391]
["bitfinex-derivatives","ETHF0:USTF0",1755990356274,0.5331,4793.5,4793.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990356471,21.1766,4793.5,4793.4,0.27574994]
["bitfinex-derivatives","ETHF0:USTF0",1755990356678,1.3116,4792.9,4792.8,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1755990356875,21.1616,4792.9,4792.8,0.27579248]
["bitfinex-derivatives","ETHF0:USTF0",1755990357176,21.57899,4792.9,4792.8,0.27579248]
["bitfinex-derivatives","ETHF0:USTF0",1755990357377,21.57899,4792.9,4792.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990357378,0.5331,4792.4,4792.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755990357581,21.1586,4792.4,4792.3,0.8517356]
["bitfinex-derivatives","ETHF0:USTF0",1755990359173,21.1586,4792.4,4792.3,0.2666356]
["bitfinex-derivatives","ETHF0:USTF0",1755990359376,21.1586,4792.4,4792.3,0.6840756]
["bitfinex-derivatives","ETHF0:USTF0",1755990359582,21.1586,4792.4,4792.3,0.8517356]
["bitfinex-derivatives","ETHF0:USTF0",1755990361484,1.3116,4791.4,4791.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755990361782,21.1946,4791.4,4791.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755990362083,21.1946,4791.4,4790.6,4.31650568]
["bitfinex-derivatives","ETHF0:USTF0",1755990362084,0.3842,4791.0,4790.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755990362385,21.1936,4791.0,4790.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755990362580,21.1936,4791.0,4790.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755990363386,21.1936,4791.0,4790.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1755990363680,0.41751,4791.5,4790.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1755990363681,0.5286,4791.5,4791.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755990363886,1.04344,4793.1,4791.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755990363887,0.4762,4792.0,4791.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755990364184,0.4762,4792.0,4791.9,4.97397]
["bitfinex-derivatives","ETHF0:USTF0",1755990364185,19.874,4792.0,4791.9,4.97397]
["bitfinex-derivatives","ETHF0:USTF0",1755990364373,0.4762,4792.6,4792.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755990364687,20.4076,4792.9,4792.8,1.76609]
["bitfinex-derivatives","ETHF0:USTF0",1755990365483,21.2261,4792.9,4792.8,1.54399]
["bitfinex-derivatives","ETHF0:USTF0",1755990367687,21.2261,4792.9,4792.8,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1755990367984,21.2261,4792.9,4792.8,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1755990368786,1.3471,4792.9,4792.8,1.54399]
["bitfinex-derivatives","ETHF0:USTF0",1755990368986,21.2081,4792.9,4792.8,1.54399]
["bitfinex-derivatives","ETHF0:USTF0",1755990370588,21.2081,4792.9,4792.8,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1755990372300,1.3471,4792.9,4792.8,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1755990372494,1.1147,4793.4,4793.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1755990372790,20.9327,4793.4,4793.3,4.35715]
["bitfinex-derivatives","ETHF0:USTF0",1755990372989,21.1651,4793.4,4793.3,4.35715]
["bitfinex-derivatives","ETHF0:USTF0",1755990373187,21.1651,4793.4,4793.3,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1755990373493,21.1651,4793.4,4793.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1755990374087,0.00795481,4794.5,4794.4,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1755990374385,0.24035481,4794.5,4794.4,4.77225]
["bitfinex-derivatives","ETHF0:USTF0",1755990374591,0.78035481,4794.5,4794.4,4.56694887]
["bitfinex-derivatives","ETHF0:USTF0",1755990374788,0.84045481,4794.5,4794.4,4.06784887]
["bitfinex-derivatives","ETHF0:USTF0",1755990374979,0.84045481,4794.5,4794.4,0.86004887]
["bitfinex-derivatives","ETHF0:USTF0",1755990375184,0.84045481,4794.5,4794.4,3.40727486]
["bitfinex-derivatives","ETHF0:USTF0",1755990375785,0.84045481,4794.5,4794.4,3.11550244]
["bitfinex-derivatives","ETHF0:USTF0",1755990376291,0.1467,4793.2,4793.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755990376486,0.1467,4793.2,4793.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755990376686,19.925,4793.7,4793.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1755990376983,19.925,4793.7,4793.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755990377379,20.0717,4793.7,4793.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755990378985,20.0717,4793.7,4793.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755990379187,20.66462,4793.7,4793.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755990379692,0.1467,4793.4,4793.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755990379992,0.3223,4793.4,4793.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755990380191,0.1467,4793.1,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990380396,20.0977,4793.1,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990380691,20.0977,4793.1,4793.0,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755990380888,20.0977,4793.1,4793.0,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755990381689,20.0977,4793.1,4793.0,6.21172599]
["bitfinex-derivatives","ETHF0:USTF0",1755990381892,20.0977,4793.1,4793.0,3.54302599]
["bitfinex-derivatives","ETHF0:USTF0",1755990383400,20.2733,4793.1,4793.0,3.54302599]
["bitfinex-derivatives","ETHF0:USTF0",1755990385095,20.0977,4793.1,4793.0,3.54302599]
["bitfinex-derivatives","ETHF0:USTF0",1755990385899,20.2733,4793.1,4793.0,3.39382599]
["bitfinex-derivatives","ETHF0:USTF0",1755990388095,20.2733,4793.1,4793.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990388298,20.3217,4793.1,4793.0,2.8360099]
["bitfinex-derivatives","ETHF0:USTF0",1755990388796,20.3217,4793.1,4793.0,3.0581099]
["bitfinex-derivatives","ETHF0:USTF0",1755990391597,20.3217,4793.1,4793.0,3.2927099]
["bitfinex-derivatives","ETHF0:USTF0",1755990392097,20.3217,4793.1,4793.0,3.57048574]
["bitfinex-derivatives","ETHF0:USTF0",1755990392695,20.3217,4793.1,4793.0,3.57099889]
["bitfinex-derivatives","ETHF0:USTF0",1755990393097,20.3217,4793.1,4793.0,4.46299889]
["bitfinex-derivatives","ETHF0:USTF0",1755990393403,20.3217,4793.1,4793.0,3.05847835]
["bitfinex-derivatives","ETHF0:USTF0",1755990393592,20.3217,4793.1,4793.0,3.11448563]
["bitfinex-derivatives","ETHF0:USTF0",1755990394395,20.75944427,4793.1,4793.0,2.34602599]
["bitfinex-derivatives","ETHF0:USTF0",1755990395202,20.9280439,4793.1,4793.0,2.34602599]
["bitfinex-derivatives","ETHF0:USTF0",1755990395502,20.75944427,4793.1,4793.0,2.34602599]
["bitfinex-derivatives","ETHF0:USTF0",1755990396502,24.75944427,4793.1,4793.0,2.34602599]
["bitfinex-derivatives","ETHF0:USTF0",1755990402705,24.76613549,4793.1,4793.0,2.34602599]
["bitfinex-derivatives","ETHF0:USTF0",1755990403402,0.41741,4792.6,4792.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755990403606,23.83495427,4792.6,4792.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755990405404,1.04357,4792.5,4792.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755990405599,1.04357,4792.5,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990405600,0.41753,4791.3,4791.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755990405803,20.17053,4791.3,4791.2,1.06800337]
["bitfinex-derivatives","ETHF0:USTF0",1755990406103,0.41754,4791.1,4791.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755990406306,20.18454,4791.1,4791.0,0.90404932]
["bitfinex-derivatives","ETHF0:USTF0",1755990406707,20.18454,4791.1,4791.0,1.30174932]
["bitfinex-derivatives","ETHF0:USTF0",1755990407312,20.18454,4791.1,4791.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755990407699,20.18454,4791.1,4791.0,3.57052599]
["bitfinex-derivatives","ETHF0:USTF0",1755990408512,20.18454,4791.1,4791.0,2.78092599]
["bitfinex-derivatives","ETHF0:USTF0",1755990408708,20.18454,4791.1,4791.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990409611,0.41754,4791.1,4791.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990409817,20.16954,4791.1,4791.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990412116,3.2078,4791.2,4791.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755990412307,3.62527,4791.9,4791.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755990412506,23.36627,4791.9,4791.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755990412707,0.41752,4791.4,4791.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755990412914,23.36932,4791.4,4791.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755990413108,23.36932,4791.4,4791.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755990413416,23.36932,4791.4,4791.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755990414018,23.36932,4791.4,4791.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755990414515,22.9428,4791.4,4791.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755990415807,22.9428,4791.4,4791.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755990416003,22.9428,4791.4,4791.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755990417910,22.9428,4791.4,4791.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755990418105,22.9428,4791.4,4791.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755990418309,22.9238,4791.4,4791.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755990419416,22.9238,4791.4,4791.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755990419907,22.9238,4791.4,4791.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755990421319,22.9238,4791.4,4791.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755990421509,22.9238,4791.4,4791.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755990422112,22.9238,4791.4,4790.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1755990422113,0.41754,4791.1,4791.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755990422312,0.41758,4790.7,4790.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755990422507,20.10558,4790.7,4790.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755990422710,0.4176,4790.4,4790.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755990422910,20.1026,4790.4,4790.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755990423617,20.1387,4790.4,4790.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755990424116,20.1387,4790.4,4790.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755990424117,0.0361,4790.4,4790.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755990424418,19.7151,4790.4,4790.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755990425217,19.7151,4790.4,4790.3,1.65186179]
["bitfinex-derivatives","ETHF0:USTF0",1755990425918,19.7151,4790.4,4790.3,0.51166179]
["bitfinex-derivatives","ETHF0:USTF0",1755990426114,19.7151,4790.4,4790.3,0.75046179]
["bitfinex-derivatives","ETHF0:USTF0",1755990426320,19.7151,4790.4,4790.3,1.28726179]
["bitfinex-derivatives","ETHF0:USTF0",1755990426519,19.7151,4790.4,4790.3,1.63786179]
["bitfinex-derivatives","ETHF0:USTF0",1755990426720,19.7235,4790.4,4790.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755990426908,0.41764,4790.0,4789.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755990427111,19.7001,4789.9,4789.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755990427317,19.7001,4789.9,4789.8,1.05357386]
["bitfinex-derivatives","ETHF0:USTF0",1755990427516,19.7001,4789.9,4789.8,1.63037386]
["bitfinex-derivatives","ETHF0:USTF0",1755990427817,19.7011,4789.9,4789.8,1.63037386]
["bitfinex-derivatives","ETHF0:USTF0",1755990430723,19.7011,4789.9,4789.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755990431022,19.7011,4789.9,4789.8,1.6212477]
["bitfinex-derivatives","ETHF0:USTF0",1755990431617,19.7011,4789.9,4789.8,1.62130396]
["bitfinex-derivatives","ETHF0:USTF0",1755990434121,19.7011,4789.9,4789.8,1.62143046]
["bitfinex-derivatives","ETHF0:USTF0",1755990434423,19.7011,4789.9,4789.8,0.49523046]
["bitfinex-derivatives","ETHF0:USTF0",1755990434625,19.7095,4789.9,4789.8,0.49523046]
["bitfinex-derivatives","ETHF0:USTF0",1755990435723,0.0445,4789.9,4789.8,0.49523046]
["bitfinex-derivatives","ETHF0:USTF0",1755990435924,19.7105,4789.9,4789.8,0.49523046]
["bitfinex-derivatives","ETHF0:USTF0",1755990436326,19.7105,4789.9,4789.8,0.26903046]
["bitfinex-derivatives","ETHF0:USTF0",1755990436730,19.7105,4789.9,4789.8,0.49523046]
["bitfinex-derivatives","ETHF0:USTF0",1755990436928,0.0361,4789.9,4789.8,1.03203046]
["bitfinex-derivatives","ETHF0:USTF0",1755990437134,19.666,4789.9,4789.8,1.62143046]
["bitfinex-derivatives","ETHF0:USTF0",1755990437926,0.0135,4790.5,4790.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755990438128,19.6934,4790.5,4790.4,0.80583046]
["bitfinex-derivatives","ETHF0:USTF0",1755990438325,19.7021,4790.5,4790.4,1.62143046]
["bitfinex-derivatives","ETHF0:USTF0",1755990438725,0.0361,4790.5,4790.4,1.62143046]
["bitfinex-derivatives","ETHF0:USTF0",1755990438925,19.6934,4790.5,4790.4,1.62143046]
["bitfinex-derivatives","ETHF0:USTF0",1755990439124,30.076,4790.8,4790.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755990439334,49.742,4790.8,4790.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755990439721,49.7507,4790.8,4790.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755990440030,49.7507,4790.8,4790.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755990440225,49.7507,4790.8,4790.7,3.54902599]
["bitfinex-derivatives","ETHF0:USTF0",1755990440430,50.2023829,4790.8,4790.7,2.77342599]
["bitfinex-derivatives","ETHF0:USTF0",1755990441122,49.7591,4790.8,4790.7,2.77342599]
["bitfinex-derivatives","ETHF0:USTF0",1755990441322,50.20238745,4790.8,4790.7,2.77342599]
["bitfinex-derivatives","ETHF0:USTF0",1755990442424,50.20238745,4790.8,4790.7,2.53882599]
["bitfinex-derivatives","ETHF0:USTF0",1755990442727,54.20238745,4790.8,4790.7,2.53012599]
["bitfinex-derivatives","ETHF0:USTF0",1755990443126,30.52798745,4790.8,4790.7,3.14662599]
["bitfinex-derivatives","ETHF0:USTF0",1755990443330,50.19298745,4790.8,4790.7,3.88252599]
["bitfinex-derivatives","ETHF0:USTF0",1755990444033,49.7497,4790.8,4790.7,3.88252599]
["bitfinex-derivatives","ETHF0:USTF0",1755990444331,3.2078,4791.0,4790.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755990444636,23.31811896,4791.0,4790.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755990445025,20.11031896,4791.0,4790.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755990445225,20.11033971,4791.0,4790.9,3.88252599]
["bitfinex-derivatives","ETHF0:USTF0",1755990445420,19.665,4791.0,4790.9,3.88252599]
["bitfinex-derivatives","ETHF0:USTF0",1755990446720,20.11038982,4791.0,4790.9,3.88252599]
["bitfinex-derivatives","ETHF0:USTF0",1755990452332,19.665,4791.0,4790.9,4.15304104]
["bitfinex-derivatives","ETHF0:USTF0",1755990453436,3.2078,4791.7,4791.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755990453637,3.2078,4791.7,4791.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755990453935,3.2078,4791.7,4791.6,1.62286753]
["bitfinex-derivatives","ETHF0:USTF0",1755990454130,30.08,4792.3,4792.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755990454329,50.18642548,4792.3,4792.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755990454528,50.18642548,4792.3,4792.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755990455238,49.741,4792.3,4792.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755990455537,49.741,4792.3,4792.2,2.53012599]
["bitfinex-derivatives","ETHF0:USTF0",1755990455737,49.741,4792.3,4792.2,2.76272599]
["bitfinex-derivatives","ETHF0:USTF0",1755990456633,50.18572116,4792.3,4792.2,3.00882599]
["bitfinex-derivatives","ETHF0:USTF0",1755990456839,49.74,4792.3,4792.2,3.55842599]
["bitfinex-derivatives","ETHF0:USTF0",1755990459630,49.74,4792.3,4792.2,3.16462599]
["bitfinex-derivatives","ETHF0:USTF0",1755990459839,49.74,4792.3,4792.2,3.00882599]
["bitfinex-derivatives","ETHF0:USTF0",1755990460037,49.74,4792.3,4792.2,2.76272599]
["bitfinex-derivatives","ETHF0:USTF0",1755990462740,30.08,4792.3,4792.2,3.89342599]
["bitfinex-derivatives","ETHF0:USTF0",1755990462941,49.735,4792.3,4792.2,3.89342599]
["bitfinex-derivatives","ETHF0:USTF0",1755990464138,49.735,4792.3,4792.2,3.55842599]
["bitfinex-derivatives","ETHF0:USTF0",1755990464438,49.735,4792.3,4792.2,3.16462599]
["bitfinex-derivatives","ETHF0:USTF0",1755990465439,49.732,4792.3,4792.2,3.16462599]
["bitfinex-derivatives","ETHF0:USTF0",1755990465832,49.732,4792.3,4792.2,3.00882599]
["bitfinex-derivatives","ETHF0:USTF0",1755990466037,49.732,4792.3,4792.2,2.76272599]
["bitfinex-derivatives","ETHF0:USTF0",1755990466936,49.731,4792.3,4792.2,2.76272599]
["bitfinex-derivatives","ETHF0:USTF0",1755990467344,49.73,4792.3,4792.2,2.76272599]
["bitfinex-derivatives","ETHF0:USTF0",1755990479650,49.73,4792.3,4792.2,3.00882599]
["bitfinex-derivatives","ETHF0:USTF0",1755990480448,50.17629234,4792.3,4792.2,3.00882599]
["bitfinex-derivatives","ETHF0:USTF0",1755990480648,49.73,4792.3,4792.2,3.00882599]
["bitfinex-derivatives","ETHF0:USTF0",1755990480843,50.17629232,4792.3,4792.2,3.00882599]
["bitfinex-derivatives","ETHF0:USTF0",1755990481252,50.18226116,4792.3,4792.2,3.00882599]
["bitfinex-derivatives","ETHF0:USTF0",1755990482854,50.18226116,4792.3,4792.2,2.76272599]
["bitfinex-derivatives","ETHF0:USTF0",1755990483155,50.18226116,4792.3,4792.2,2.79695619]
["bitfinex-derivatives","ETHF0:USTF0",1755990483653,50.18226116,4792.3,4792.2,2.53012599]
["bitfinex-derivatives","ETHF0:USTF0",1755990483848,0.41751,4791.5,4791.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990484153,20.50080232,4791.5,4791.4,0.50441068]
["bitfinex-derivatives","ETHF0:USTF0",1755990484453,0.41755,4791.1,4790.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755990484655,19.636,4791.0,4790.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755990484841,0.41756,4790.9,4790.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755990485149,20.05357,4790.8,4790.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755990485342,20.05357,4790.8,4790.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990485741,20.51833206,4790.8,4790.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990487048,20.51833206,4790.8,4790.7,2.78472599]
["bitfinex-derivatives","ETHF0:USTF0",1755990488848,20.51833206,4790.8,4790.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990491063,0.41766,4789.8,4789.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1755990491354,20.04966,4789.8,4789.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1755990491551,20.04966,4789.8,4789.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755990494057,20.04966,4789.8,4789.7,3.90172599]
["bitfinex-derivatives","ETHF0:USTF0",1755990494558,0.41766,4789.8,4789.7,3.90172599]
["bitfinex-derivatives","ETHF0:USTF0",1755990494759,20.04966,4789.8,4789.7,3.90172599]
["bitfinex-derivatives","ETHF0:USTF0",1755990496158,19.632,4789.8,4789.7,3.90172599]
["bitfinex-derivatives","ETHF0:USTF0",1755990498059,19.632,4789.8,4789.7,2.78472599]
["bitfinex-derivatives","ETHF0:USTF0",1755990498660,22.8398,4789.8,4789.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990498955,3.62541,4790.3,4790.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755990499156,19.629,4790.3,4790.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755990499358,1.04386,4791.2,4790.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755990499359,3.2078,4791.3,4791.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755990499561,4.1052,4791.3,4791.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755990499865,4.5609,4791.3,4791.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755990500055,23.3738,4791.3,4791.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755990500352,23.9658,4791.3,4791.2,3.02812599]
["bitfinex-derivatives","ETHF0:USTF0",1755990500557,23.9658,4791.3,4791.2,3.90172599]
["bitfinex-derivatives","ETHF0:USTF0",1755990501755,24.1899,4791.3,4791.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1755990501958,28.1899,4791.3,4791.2,2.32312599]
["bitfinex-derivatives","ETHF0:USTF0",1755990502260,1.04384,4791.2,4790.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990502467,0.4176,4790.4,4790.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990502650,0.41762,4790.2,4789.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755990502854,0.41762,4790.2,4790.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990503055,0.41762,4790.2,4790.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990508361,0.68072,4790.2,4790.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990508956,0.41765,4789.9,4789.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755990509156,20.30375,4789.9,4789.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990509357,19.8363,4789.9,4789.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755990509554,19.8363,4789.9,4789.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755990511760,19.8363,4789.9,4789.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755990511958,19.8861,4789.9,4789.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755990512158,19.8861,4789.9,4789.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990512558,19.8861,4789.9,4789.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755990513158,19.8861,4789.9,4789.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990518471,19.8801,4789.9,4789.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990518968,0.2631,4789.9,4789.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990519162,19.8781,4789.9,4789.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755990519665,19.8781,4789.9,4789.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990519866,20.3480434,4789.9,4789.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755990522764,0.2055,4789.3,4789.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755990522965,19.8185,4789.3,4789.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755990523166,19.8185,4789.3,4789.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755990523365,19.8185,4789.3,4789.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755990524371,19.8664,4789.3,4789.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755990524573,19.8185,4789.3,4789.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755990524774,19.8185,4789.3,4789.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755990529775,19.8185,4789.3,4789.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755990530075,19.8185,4789.3,4789.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755990530266,19.8664,4789.3,4789.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755990530970,19.8185,4789.3,4789.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755990531170,19.8185,4789.3,4789.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755990531371,20.2886481,4789.3,4789.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755990532276,20.2886481,4789.3,4789.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755990532574,20.3365481,4789.3,4789.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1755990532772,0.2055,4788.7,4788.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755990532977,19.8095,4788.7,4788.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755990533675,20.22725,4788.7,4788.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755990534075,19.8095,4788.7,4788.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1755990534276,19.8095,4788.7,4788.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755990535274,19.8574,4788.7,4788.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755990535470,19.8574,4788.7,4788.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755990535471,20.33265291,4788.7,4788.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755990536682,0.67119,4788.3,4788.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755990536873,20.27119,4788.3,4788.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755990537473,20.27119,4788.3,4788.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755990537680,20.74623029,4788.3,4788.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755990537976,0.67121,4788.0,4787.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755990539881,0.67121,4788.0,4787.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755990540082,0.62331,4788.0,4787.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755990540279,0.67121,4788.0,4787.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755990540479,0.2055,4787.6,4787.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755990540679,19.8025,4787.6,4787.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755990544783,19.8413,4787.6,4787.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755990545384,19.8413,4787.6,4787.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755990545982,19.6853,4787.6,4787.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755990546289,0.62308,4787.2,4787.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755990546691,0.62308,4787.2,4787.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755990547882,0.62308,4787.2,4787.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755990549487,0.62308,4787.2,4787.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755990553289,19.597,4787.6,4787.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990554086,3.2078,4787.8,4787.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755990554292,3.2078,4787.8,4787.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990554595,22.7958,4787.8,4787.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990554996,22.9622,4787.8,4787.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990555398,22.9221,4787.8,4787.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990556993,22.9622,4787.8,4787.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990561006,22.7888,4787.8,4787.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990562501,22.8509,4787.8,4787.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990562704,22.891,4787.8,4787.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990563104,22.8509,4787.8,4787.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990563301,2.0884,4789.6,4787.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755990563302,0.41779,4788.3,4787.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755990563506,0.58419,4788.3,4788.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990563706,20.22309139,4788.3,4788.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990564002,20.26089139,4788.3,4788.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755990564199,0.41783,4787.8,4787.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755990564404,20.20003,4787.8,4787.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755990564898,20.67888954,4787.8,4787.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755990565807,0.54417,4787.3,4787.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755990566111,20.12017,4787.3,4787.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990566503,20.16027,4787.3,4787.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990566702,19.7424,4787.3,4787.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990567900,19.745,4787.3,4787.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990568100,19.745,4787.3,4787.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755990568309,0.53731,4786.9,4786.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755990568509,20.15901,4786.9,4786.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755990568813,0.1047,4787.2,4787.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755990569000,19.7094,4787.2,4787.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990569205,20.63826464,4787.2,4787.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755990569914,0.52261,4786.9,4786.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755990570116,0.58801,4786.9,4786.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755990570414,0.55631,4786.9,4786.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990570613,0.1384,4786.9,4786.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990570911,0.0317,4787.6,4786.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755990571109,0.001,4787.1,4787.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755990571310,19.569,4787.1,4787.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990571613,20.0535102,4787.1,4787.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990572005,20.1909102,4787.1,4787.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990572209,20.1572102,4787.1,4787.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990577110,20.1881102,4787.1,4787.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1755990577812,0.4179,4787.0,4786.5,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1755990578116,0.57723,4786.6,4786.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755990578310,20.6227402,4786.6,4786.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755990578511,20.5928402,4786.6,4786.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990579220,20.5928402,4786.6,4786.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755990579419,20.6227402,4786.6,4786.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755990580918,20.6227402,4786.6,4786.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755990581217,20.5928402,4786.6,4786.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755990581519,20.5928402,4786.6,4786.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990582019,20.5928402,4786.6,4786.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755990582228,20.6227402,4786.6,4786.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755990582416,20.6227402,4786.6,4786.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1755990583019,20.5898402,4786.6,4786.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755990583219,20.5898402,4786.6,4786.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990584821,20.5888402,4786.6,4786.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990587120,20.5888402,4786.6,4786.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755990587321,20.5888402,4786.6,4786.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990587322,20.1659102,4786.6,4786.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990589119,0.6139102,4786.6,4786.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990589318,20.1639102,4786.6,4786.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990590518,0.4845102,4786.6,4786.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990590720,0.0299,4788.0,4786.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755990590920,20.16833914,4787.8,4787.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755990591313,20.16833914,4787.8,4787.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990593426,20.16833914,4787.8,4787.7,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755990594825,20.16533914,4787.8,4787.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990596720,0.62033914,4787.8,4787.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990596920,20.16133914,4787.8,4787.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990597122,20.16133914,4787.8,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990597123,0.1593,4787.6,4787.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755990597324,20.19023914,4787.6,4787.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755990597926,20.19023914,4787.6,4787.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755990597927,0.0985,4787.2,4787.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755990598119,19.6684,4787.2,4787.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755990598320,19.6684,4787.2,4787.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755990598528,19.6684,4787.2,4787.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990600028,0.0478,4787.2,4787.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990600229,19.538,4787.2,4787.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990600418,19.6674,4787.2,4787.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990603229,0.0985,4787.2,4787.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755990603531,19.531,4787.3,4787.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755990603826,0.0015,4787.6,4787.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1755990604026,0.0299,4788.2,4787.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1755990604027,0.0015,4788.0,4787.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755990604229,0.0555,4788.8,4788.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755990604525,0.0352,4788.8,4788.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755990604725,19.5315,4789.0,4788.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755990605028,30.099,4789.5,4788.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755990605029,0.0015,4789.5,4789.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755990605333,0.41764,4790.0,4789.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755990605627,0.0211,4790.7,4790.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755990605628,0.0725,4790.7,4790.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755990605829,19.528,4790.8,4790.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990606035,20.0544367,4790.8,4790.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990606329,19.5632,4790.8,4790.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990606526,19.6223,4790.8,4790.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990607030,19.6213,4790.8,4790.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990608327,0.0943,4790.8,4790.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990608528,19.6183,4790.8,4790.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990610228,19.6183,4790.8,4790.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755990610430,19.6183,4790.8,4790.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990611831,0.0928,4791.2,4791.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755990612025,0.0928,4791.2,4791.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990612026,19.6103,4791.2,4791.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990613433,19.6103,4791.2,4789.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755990613434,0.0921,4790.9,4790.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755990613733,0.0921,4790.9,4790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990613734,0.1154,4790.7,4790.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755990613936,0.0943,4790.7,4790.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990614132,19.6053,4790.7,4790.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990614333,19.6053,4790.7,4790.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755990614537,0.0943,4790.7,4790.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755990614834,0.078,4791.1,4791.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755990615034,0.078,4791.1,4791.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990615236,3.64411,4791.5,4791.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990615431,3.64411,4791.5,4790.7,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1755990615432,19.588,4791.4,4791.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990616936,19.5351,4791.4,4791.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990617431,19.506,4791.7,4791.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755990617630,19.505,4791.8,4791.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755990617836,19.505,4791.8,4791.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990618037,0.0291,4791.9,4791.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990618241,19.5331,4791.9,4791.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990618431,19.582,4791.9,4791.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990619929,0.0188,4791.8,4791.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1755990620138,0.078,4791.3,4791.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990622537,0.0962,4791.3,4791.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755990622738,0.078,4791.3,4791.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755990623035,0.078,4791.3,4791.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755990623233,0.078,4791.3,4791.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990624135,4.26967,4792.0,4791.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755990624136,3.2078,4792.0,4791.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755990624342,19.98845,4792.1,4792.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990625337,19.571,4792.1,4792.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990625944,19.571,4792.1,4792.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755990627247,0.48848134,4792.1,4792.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990627546,20.05748134,4792.1,4792.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755990629243,20.05748134,4792.1,4792.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755990633356,0.0522,4791.8,4791.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755990633552,23.66866134,4791.8,4791.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755990635049,20.46086134,4791.8,4791.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755990636248,0.0405,4791.3,4791.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755990636549,19.5304,4791.3,4791.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755990636852,20.01888134,4791.3,4791.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755990650858,0.54188134,4791.3,4791.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755990656765,0.5464535,4791.3,4791.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755990661271,0.0129,4791.2,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990661572,0.0534,4790.7,4790.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755990661963,0.5464535,4790.7,4790.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1755990662767,0.5464535,4790.7,4790.6,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755990662963,0.5464535,4790.7,4790.6,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755990663170,0.0659,4790.4,4789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990663472,0.0534,4790.1,4790.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755990663667,0.0041,4790.6,4790.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755990663867,0.0041,4790.8,4790.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755990664174,0.49274574,4790.8,4790.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990664468,0.50974574,4790.8,4790.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990665070,0.51374574,4790.8,4790.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755990665671,0.50974574,4790.8,4790.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755990665871,0.50974574,4790.8,4790.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1755990667071,0.50974574,4790.8,4790.7,1.48425221]
["bitfinex-derivatives","ETHF0:USTF0",1755990667871,0.49274574,4790.8,4790.7,1.48425221]
["bitfinex-derivatives","ETHF0:USTF0",1755990668674,0.41749,4791.7,4790.7,4.69205221]
["bitfinex-derivatives","ETHF0:USTF0",1755990668869,0.00961724,4791.8,4791.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990669069,0.49241327,4791.7,4791.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755990669271,19.93141327,4791.7,4791.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755990669675,19.93141327,4791.7,4791.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990671873,19.93771327,4791.7,4791.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990672073,19.94841327,4791.7,4791.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990676083,0.49241327,4791.7,4791.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990676675,0.50531327,4791.7,4791.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990676983,0.521812,4791.7,4791.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990678079,0.504812,4791.7,4791.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990678982,0.521812,4791.7,4791.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990679688,0.525812,4791.7,4791.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755990679885,0.017,4791.3,4791.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755990680085,19.443,4791.3,4791.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755990680283,19.93941327,4791.3,4790.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755990680488,0.51341327,4791.2,4791.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755990681178,0.50941327,4791.2,4791.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755990681382,0.51341327,4791.2,4791.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755990681582,0.50941327,4791.2,4791.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755990681780,0.50941327,4791.2,4791.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755990682285,0.50941327,4791.2,4791.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755990682286,19.93241327,4791.2,4791.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755990682988,19.93241327,4791.2,4791.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755990683187,19.93641327,4791.2,4791.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755990685290,0.43046,4790.9,4790.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755990685487,0.93097327,4790.9,4790.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755990685786,0.92287327,4790.9,4790.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755990685991,19.92431327,4790.9,4790.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990686491,19.92841327,4790.9,4790.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755990686992,19.92841327,4790.9,4790.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755990687985,19.93241327,4790.9,4790.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755990688585,0.41757,4790.8,4790.7,0.11825221]
["bitfinex-derivatives","ETHF0:USTF0",1755990688791,0.90998327,4790.8,4790.7,0.11825221]
["bitfinex-derivatives","ETHF0:USTF0",1755990688991,20.32598327,4790.8,4790.7,0.34865221]
["bitfinex-derivatives","ETHF0:USTF0",1755990689385,20.32598327,4790.8,4790.7,0.11825221]
["bitfinex-derivatives","ETHF0:USTF0",1755990691898,0.49241327,4790.8,4790.7,1.48425221]
["bitfinex-derivatives","ETHF0:USTF0",1755990701297,0.41756,4790.9,4790.8,0.06365485]
["bitfinex-derivatives","ETHF0:USTF0",1755990701604,0.90714784,4790.9,4790.8,1.43315485]
["bitfinex-derivatives","ETHF0:USTF0",1755990702697,0.90714784,4790.9,4790.8,1.07395485]
["bitfinex-derivatives","ETHF0:USTF0",1755990703810,0.90714784,4790.9,4790.8,0.52835485]
["bitfinex-derivatives","ETHF0:USTF0",1755990704112,0.90714784,4790.9,4790.8,0.30325485]
["bitfinex-derivatives","ETHF0:USTF0",1755990704608,0.90714784,4790.9,4790.8,0.52835485]
["bitfinex-derivatives","ETHF0:USTF0",1755990704808,0.90714784,4790.9,4790.8,1.04045485]
["bitfinex-derivatives","ETHF0:USTF0",1755990705109,0.90714784,4790.9,4790.8,1.43315485]
["bitfinex-derivatives","ETHF0:USTF0",1755990706105,0.90714784,4790.9,4790.8,0.06365485]
["bitfinex-derivatives","ETHF0:USTF0",1755990706305,0.90714784,4790.9,4790.8,0.30325485]
["bitfinex-derivatives","ETHF0:USTF0",1755990707507,0.41757,4790.6,4790.5,0.52992889]
["bitfinex-derivatives","ETHF0:USTF0",1755990707712,3.62537,4790.6,4790.5,0.76952889]
["bitfinex-derivatives","ETHF0:USTF0",1755990707911,3.62537,4790.6,4790.5,1.89942889]
["bitfinex-derivatives","ETHF0:USTF0",1755990707912,23.02437,4790.6,4790.5,1.89942889]
["bitfinex-derivatives","ETHF0:USTF0",1755990708811,23.02437,4790.6,4790.5,1.54022889]
["bitfinex-derivatives","ETHF0:USTF0",1755990710414,30.62438457,4790.9,4790.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755990710415,0.18518457,4790.9,4790.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755990710718,0.56696873,4791.8,4791.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755990711015,0.56696873,4791.8,4791.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755990711016,0.26371503,4791.5,4791.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755990711220,0.26371503,4791.5,4791.4,1.53328135]
["bitfinex-derivatives","ETHF0:USTF0",1755990711419,0.26371503,4791.5,4791.4,1.53320264]
["bitfinex-derivatives","ETHF0:USTF0",1755990711914,0.26371503,4791.5,4791.4,1.95071264]
["bitfinex-derivatives","ETHF0:USTF0",1755990712115,0.26371503,4791.5,4791.4,1.53320264]
["bitfinex-derivatives","ETHF0:USTF0",1755990712714,0.65501503,4791.5,4791.4,1.53320264]
["bitfinex-derivatives","ETHF0:USTF0",1755990712920,21.00991503,4791.5,4791.4,1.53320264]
["bitfinex-derivatives","ETHF0:USTF0",1755990714419,21.42741503,4791.5,4791.4,1.53320264]
["bitfinex-derivatives","ETHF0:USTF0",1755990714715,21.42741503,4791.5,4791.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755990714916,21.42741503,4791.5,4791.4,1.53306585]
["bitfinex-derivatives","ETHF0:USTF0",1755990715607,21.00991503,4791.5,4791.4,1.53306585]
["bitfinex-derivatives","ETHF0:USTF0",1755990715806,21.00991503,4791.5,4791.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755990716018,0.26371503,4791.5,4791.4,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1755990716216,0.26896125,4791.5,4791.4,5.95052296]
["bitfinex-derivatives","ETHF0:USTF0",1755990719009,0.26896125,4791.5,4791.4,1.95052296]
["bitfinex-derivatives","ETHF0:USTF0",1755990719611,1.38266125,4791.5,4791.4,1.53300296]
["bitfinex-derivatives","ETHF0:USTF0",1755990719912,2.03567125,4791.5,4791.4,1.04310296]
["bitfinex-derivatives","ETHF0:USTF0",1755990720117,21.42267125,4791.5,4791.4,1.04310296]
["bitfinex-derivatives","ETHF0:USTF0",1755990720724,21.00516125,4791.5,4791.4,1.04310296]
["bitfinex-derivatives","ETHF0:USTF0",1755990723721,21.00516125,4791.5,4791.4,1.048013]
["bitfinex-derivatives","ETHF0:USTF0",1755990724214,21.00516125,4791.5,4791.4,0.583313]
["bitfinex-derivatives","ETHF0:USTF0",1755990725020,21.00516125,4791.5,4791.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1755990725421,21.00516125,4791.5,4791.4,1.07232272]
["bitfinex-derivatives","ETHF0:USTF0",1755990726521,20.99776125,4791.5,4791.4,1.07232272]
["bitfinex-derivatives","ETHF0:USTF0",1755990730216,1.61876125,4791.5,4791.4,1.07232272]
["bitfinex-derivatives","ETHF0:USTF0",1755990730516,0.26896125,4791.5,4791.4,1.07232272]
["bitfinex-derivatives","ETHF0:USTF0",1755990733327,0.26896125,4791.5,4791.4,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1755990733523,0.56662731,4791.6,4791.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1755990733722,0.33592731,4791.6,4791.5,1.48206505]
["bitfinex-derivatives","ETHF0:USTF0",1755990733922,0.33592731,4791.6,4791.5,4.18310418]
["bitfinex-derivatives","ETHF0:USTF0",1755990738126,0.33592731,4791.6,4791.5,4.37540925]
["bitfinex-derivatives","ETHF0:USTF0",1755990739726,0.01239873,4791.7,4791.5,4.37540925]
["bitfinex-derivatives","ETHF0:USTF0",1755990739920,7.53e-06,4791.8,4791.7,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1755990740120,0.11577328,4791.9,4791.7,0.88745012]
["bitfinex-derivatives","ETHF0:USTF0",1755990740426,0.52543788,4792.2,4791.8,7.67066012]
["bitfinex-derivatives","ETHF0:USTF0",1755990740634,0.53043543,4792.4,4791.9,20.87054012]
["bitfinex-derivatives","ETHF0:USTF0",1755990740635,7.46e-06,4792.4,4791.9,20.87054012]
["bitfinex-derivatives","ETHF0:USTF0",1755990740932,3.54e-06,4792.6,4792.5,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1755990741123,3.54e-06,4792.6,4792.5,0.88028012]
["bitfinex-derivatives","ETHF0:USTF0",1755990741322,0.09841971,4792.7,4792.5,3.56730692]
["bitfinex-derivatives","ETHF0:USTF0",1755990741535,0.09841971,4792.7,4792.6,0.46286012]
["bitfinex-derivatives","ETHF0:USTF0",1755990741828,0.52092925,4793.1,4792.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755990742132,0.52092925,4793.1,4792.8,3.67066012]
["bitfinex-derivatives","ETHF0:USTF0",1755990742432,9.25e-06,4793.1,4792.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1755990742632,4.72e-06,4793.2,4793.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1755990742828,4.72e-06,4793.2,4793.1,0.88023012]
["bitfinex-derivatives","ETHF0:USTF0",1755990743032,4.72e-06,4793.2,4793.1,3.57438185]
["bitfinex-derivatives","ETHF0:USTF0",1755990743229,4.72e-06,4793.2,4793.1,3.38207678]
["bitfinex-derivatives","ETHF0:USTF0",1755990743421,4.72e-06,4793.2,4793.1,3.57404407]
["bitfinex-derivatives","ETHF0:USTF0",1755990743829,4.72e-06,4793.2,4793.1,3.57367389]
["bitfinex-derivatives","ETHF0:USTF0",1755990744032,4.72e-06,4793.2,4793.1,22.93367389]
["bitfinex-derivatives","ETHF0:USTF0",1755990745936,4.72e-06,4793.2,4793.1,3.57367389]
["bitfinex-derivatives","ETHF0:USTF0",1755990746230,4.72e-06,4793.2,4793.1,22.73774329]
["bitfinex-derivatives","ETHF0:USTF0",1755990746435,4.72e-06,4793.2,4793.1,22.92943437]
["bitfinex-derivatives","ETHF0:USTF0",1755990747535,0.56714851,4793.3,4793.1,22.92943437]
["bitfinex-derivatives","ETHF0:USTF0",1755990747736,0.56714851,4793.3,4793.2,0.27022156]
["bitfinex-derivatives","ETHF0:USTF0",1755990748137,0.56714851,4793.3,4793.2,3.22863836]
["bitfinex-derivatives","ETHF0:USTF0",1755990749638,0.80304851,4793.3,4793.2,3.22863836]
["bitfinex-derivatives","ETHF0:USTF0",1755990749839,5.93534851,4793.3,4793.2,3.03093836]
["bitfinex-derivatives","ETHF0:USTF0",1755990750137,1.58394851,4793.3,4793.2,0.43052156]
["bitfinex-derivatives","ETHF0:USTF0",1755990750438,1.93534851,4793.3,4793.2,0.43052156]
["bitfinex-derivatives","ETHF0:USTF0",1755990751436,1.93534851,4793.3,4793.2,0.27022156]
["bitfinex-derivatives","ETHF0:USTF0",1755990751838,1.93534851,4793.3,4793.2,0.39192156]
["bitfinex-derivatives","ETHF0:USTF0",1755990752039,1.93534851,4793.3,4793.2,0.43052156]
["bitfinex-derivatives","ETHF0:USTF0",1755990752638,1.58394851,4793.3,4793.2,0.43052156]
["bitfinex-derivatives","ETHF0:USTF0",1755990752839,0.7209097,4793.7,4793.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755990753039,0.7209097,4793.7,4793.6,22.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755990753340,0.7209097,4793.7,4793.6,25.7748009]
["bitfinex-derivatives","ETHF0:USTF0",1755990753740,0.7209097,4793.7,4793.6,25.77474777]
["bitfinex-derivatives","ETHF0:USTF0",1755990755342,1.5553097,4793.7,4793.6,25.73734777]
["bitfinex-derivatives","ETHF0:USTF0",1755990755540,2.1809097,4793.7,4793.6,25.73532238]
["bitfinex-derivatives","ETHF0:USTF0",1755990755937,1.8258097,4793.7,4793.6,25.73532238]
["bitfinex-derivatives","ETHF0:USTF0",1755990757042,2.1809097,4793.7,4793.6,25.73532238]
["bitfinex-derivatives","ETHF0:USTF0",1755990760236,2.1809097,4793.7,4793.6,25.92698827]
["bitfinex-derivatives","ETHF0:USTF0",1755990760742,2.1809097,4793.7,4793.6,6.23102238]
["bitfinex-derivatives","ETHF0:USTF0",1755990761046,2.1809097,4793.7,4793.6,3.47801054]
["bitfinex-derivatives","ETHF0:USTF0",1755990761343,6.1809097,4793.7,4793.6,3.47801054]
["bitfinex-derivatives","ETHF0:USTF0",1755990762834,6.1809097,4793.7,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990763038,0.7209097,4793.7,4793.6,6.39921367]
["bitfinex-derivatives","ETHF0:USTF0",1755990763238,0.7209097,4793.7,4793.6,6.5910789]
["bitfinex-derivatives","ETHF0:USTF0",1755990763439,0.73323772,4794.0,4793.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755990763645,0.73323772,4794.0,4793.9,1.13098704]
["bitfinex-derivatives","ETHF0:USTF0",1755990763945,0.73323772,4794.0,4793.9,3.88530983]
["bitfinex-derivatives","ETHF0:USTF0",1755990765839,0.99023772,4794.0,4793.9,3.88530983]
["bitfinex-derivatives","ETHF0:USTF0",1755990766040,2.19323772,4794.0,4793.9,3.83783274]
["bitfinex-derivatives","ETHF0:USTF0",1755990766342,2.19323772,4794.0,4793.9,23.17083274]
["bitfinex-derivatives","ETHF0:USTF0",1755990767938,2.19323772,4794.0,4793.9,23.12083274]
["bitfinex-derivatives","ETHF0:USTF0",1755990768249,2.19323772,4794.0,4793.9,20.21210995]
["bitfinex-derivatives","ETHF0:USTF0",1755990768650,2.19323772,4794.0,4793.9,0.46280995]
["bitfinex-derivatives","ETHF0:USTF0",1755990768842,6.61052772,4794.0,4793.9,0.05644915]
["bitfinex-derivatives","ETHF0:USTF0",1755990769244,0.5774,4793.7,4793.6,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1755990769441,1.46,4793.7,4793.6,3.40017958]
["bitfinex-derivatives","ETHF0:USTF0",1755990769650,5.46,4793.7,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990770257,5.46,4793.7,4793.6,3.40031264]
["bitfinex-derivatives","ETHF0:USTF0",1755990771153,5.46,4793.7,4793.6,4.27141264]
["bitfinex-derivatives","ETHF0:USTF0",1755990771154,1.46,4793.7,4793.6,4.27141264]
["bitfinex-derivatives","ETHF0:USTF0",1755990771654,1.46,4793.7,4793.6,3.79954405]
["bitfinex-derivatives","ETHF0:USTF0",1755990772856,1.46,4793.7,4793.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1755990773055,1.46,4793.7,4793.6,3.79955713]
["bitfinex-derivatives","ETHF0:USTF0",1755990773560,1.46,4793.7,4793.6,3.79956095]
["bitfinex-derivatives","ETHF0:USTF0",1755990773857,1.46,4793.7,4793.6,3.40036095]
["bitfinex-derivatives","ETHF0:USTF0",1755990776656,1.46,4793.7,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990777062,1.46,4793.7,4793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990777263,0.5774,4793.2,4793.1,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1755990777565,1.46,4793.2,4793.1,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1755990778062,1.46,4793.2,4793.1,3.78637]
["bitfinex-derivatives","ETHF0:USTF0",1755990778265,1.46,4793.2,4793.1,4.13087]
["bitfinex-derivatives","ETHF0:USTF0",1755990780467,1.46,4793.2,4793.1,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1755990780651,1.46,4793.2,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990780652,0.9948,4793.2,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990780857,1.46,4792.7,4792.6,0.19261505]
["bitfinex-derivatives","ETHF0:USTF0",1755990781053,0.5774,4792.7,4792.5,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1755990781264,1.46,4792.6,4792.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1755990781456,1.46,4792.6,4792.5,0.26737285]
["bitfinex-derivatives","ETHF0:USTF0",1755990781656,1.46,4792.6,4792.2,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1755990781853,0.5774,4792.4,4792.3,0.26739933]
["bitfinex-derivatives","ETHF0:USTF0",1755990782058,1.46,4792.4,4792.3,0.26739933]
["bitfinex-derivatives","ETHF0:USTF0",1755990782566,0.5774,4792.4,4792.3,0.26716877]
["bitfinex-derivatives","ETHF0:USTF0",1755990783271,1.46,4792.4,4792.3,0.26716877]
["bitfinex-derivatives","ETHF0:USTF0",1755990783862,0.1671,4792.1,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990784068,1.4209,4792.1,4792.0,0.2671204]
["bitfinex-derivatives","ETHF0:USTF0",1755990784267,1.4209,4792.1,4791.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1755990784467,0.41746,4792.4,4791.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1755990784468,0.8434,4792.0,4791.8,0.26697774]
["bitfinex-derivatives","ETHF0:USTF0",1755990784661,0.8434,4791.8,4791.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1755990784973,1.4209,4791.8,4791.7,0.68449357]
["bitfinex-derivatives","ETHF0:USTF0",1755990786971,1.0848,4791.8,4791.7,1.80609357]
["bitfinex-derivatives","ETHF0:USTF0",1755990787771,1.4209,4791.8,4791.7,1.80609357]
["bitfinex-derivatives","ETHF0:USTF0",1755990791169,1.4209,4791.8,4791.7,1.51289357]
["bitfinex-derivatives","ETHF0:USTF0",1755990791476,1.4209,4791.8,4791.7,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1755990794777,1.4209,4791.8,4791.7,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1755990795769,3.2078,4793.2,4792.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755990795770,1.4209,4792.1,4792.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755990795977,1.4209,4792.1,4792.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755990796178,1.4209,4792.1,4792.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755990796674,1.4209,4792.0,4791.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755990797376,1.04354,4793.0,4791.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1755990797377,1.4209,4791.8,4791.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1755990797576,1.4209,4791.8,4791.7,0.68425081]
["bitfinex-derivatives","ETHF0:USTF0",1755990798075,1.4209,4791.8,4791.7,0.68425763]
["bitfinex-derivatives","ETHF0:USTF0",1755990801281,1.4209,4791.8,4791.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1755990801481,1.4209,4791.8,4791.7,1.17829665]
["bitfinex-derivatives","ETHF0:USTF0",1755990801779,1.4209,4791.8,4791.7,1.55689665]
["bitfinex-derivatives","ETHF0:USTF0",1755990802275,1.4209,4791.8,4791.7,1.50399665]
["bitfinex-derivatives","ETHF0:USTF0",1755990803977,1.4209,4791.8,4791.7,1.41929665]
["bitfinex-derivatives","ETHF0:USTF0",1755990808376,1.4209,4791.8,4791.7,1.78599665]
["bitfinex-derivatives","ETHF0:USTF0",1755990808982,1.4209,4791.8,4791.7,1.51902]
["bitfinex-derivatives","ETHF0:USTF0",1755990809178,1.4209,4791.8,4791.7,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1755990809583,1.4209,4791.8,4791.7,1.41779065]
["bitfinex-derivatives","ETHF0:USTF0",1755990809881,1.4209,4791.8,4791.7,1.34549065]
["bitfinex-derivatives","ETHF0:USTF0",1755990810184,1.4209,4791.8,4791.7,0.19317065]
["bitfinex-derivatives","ETHF0:USTF0",1755990810880,0.5775,4791.8,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990811086,0.5775,4791.8,4791.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1755990811480,1.4209,4791.8,4791.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1755990812285,1.4209,4791.8,4791.7,0.61082148]
["bitfinex-derivatives","ETHF0:USTF0",1755990813384,1.91541993,4791.8,4791.7,0.61082148]
["bitfinex-derivatives","ETHF0:USTF0",1755990815079,1.91541993,4791.8,4791.7,0.19329148]
["bitfinex-derivatives","ETHF0:USTF0",1755990816387,1.4209,4791.8,4791.7,0.19329148]
["bitfinex-derivatives","ETHF0:USTF0",1755990816891,1.91537471,4791.8,4791.7,0.19329148]
["bitfinex-derivatives","ETHF0:USTF0",1755990817191,1.91537471,4791.8,4791.6,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1755990817377,1.4271,4791.7,4791.6,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1755990817583,1.06066907,4791.7,4791.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1755990817784,0.5662,4791.7,4791.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1755990817985,0.5662,4791.7,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990818287,1.4271,4791.6,4791.5,0.19330757]
["bitfinex-derivatives","ETHF0:USTF0",1755990820090,1.4271,4791.6,4791.5,0.19328821]
["bitfinex-derivatives","ETHF0:USTF0",1755990820987,1.4271,4791.6,4791.5,0.19328276]
["bitfinex-derivatives","ETHF0:USTF0",1755990823086,1.9214761,4791.6,4791.5,0.19328276]
["bitfinex-derivatives","ETHF0:USTF0",1755990823293,1.4271,4791.5,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990823492,1.9214761,4791.5,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990823787,1.9214761,4791.5,4791.4,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755990823981,1.4271,4791.0,4790.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755990824179,1.4271,4791.0,4790.9,3.81873869]
["bitfinex-derivatives","ETHF0:USTF0",1755990824381,1.4271,4791.0,4790.9,3.81870104]
["bitfinex-derivatives","ETHF0:USTF0",1755990824783,1.4271,4791.0,4790.9,3.40110104]
["bitfinex-derivatives","ETHF0:USTF0",1755990825180,1.4271,4791.0,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990826494,1.4271,4791.0,4790.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755990827688,1.4271,4791.0,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990828695,0.5662,4790.6,4790.5,0.52992889]
["bitfinex-derivatives","ETHF0:USTF0",1755990828994,1.4271,4790.6,4790.5,0.52992889]
["bitfinex-derivatives","ETHF0:USTF0",1755990829784,1.92078209,4790.6,4790.5,0.52992889]
["bitfinex-derivatives","ETHF0:USTF0",1755990832484,1.4271,4790.6,4790.5,0.52992889]
["bitfinex-derivatives","ETHF0:USTF0",1755990843005,1.4271,4790.6,4790.5,1.09552889]
["bitfinex-derivatives","ETHF0:USTF0",1755990843303,20.7231,4790.6,4790.5,1.96442889]
["bitfinex-derivatives","ETHF0:USTF0",1755990843805,20.7231,4790.6,4790.5,1.70332889]
["bitfinex-derivatives","ETHF0:USTF0",1755990844897,20.7231,4790.6,4790.5,0.52992889]
["bitfinex-derivatives","ETHF0:USTF0",1755990846709,20.7221,4790.6,4790.5,0.52992889]
["bitfinex-derivatives","ETHF0:USTF0",1755990847399,21.2169449,4790.6,4790.5,0.52992889]
["bitfinex-derivatives","ETHF0:USTF0",1755990847601,1.9219449,4790.6,4790.5,0.52992889]
["bitfinex-derivatives","ETHF0:USTF0",1755990847800,21.2159449,4790.6,4790.5,0.52992889]
["bitfinex-derivatives","ETHF0:USTF0",1755990850616,0.91826,4790.2,4790.1,0.52670161]
["bitfinex-derivatives","ETHF0:USTF0",1755990850910,24.5008049,4790.2,4790.1,0.52670161]
["bitfinex-derivatives","ETHF0:USTF0",1755990852810,24.5008049,4790.2,4790.1,0.20430161]
["bitfinex-derivatives","ETHF0:USTF0",1755990861427,24.5008049,4790.2,4790.1,0.45290161]
["bitfinex-derivatives","ETHF0:USTF0",1755990862025,5.2088049,4790.2,4790.1,0.45290161]
["bitfinex-derivatives","ETHF0:USTF0",1755990862229,24.4948049,4790.2,4790.1,0.45290161]
["bitfinex-derivatives","ETHF0:USTF0",1755990863125,3.7026449,4790.2,4790.1,5.65100161]
["bitfinex-derivatives","ETHF0:USTF0",1755990863320,19.7788449,4790.2,4790.1,5.65100161]
["bitfinex-derivatives","ETHF0:USTF0",1755990868128,19.284,4790.2,4790.1,5.65100161]
["bitfinex-derivatives","ETHF0:USTF0",1755990869130,0.1697,4791.1,4791.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755990869328,19.4487,4791.1,4791.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755990869522,19.94409474,4791.1,4791.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755990870229,23.25409474,4791.1,4790.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755990870431,0.1697,4790.5,4790.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755990870633,19.7298,4790.5,4790.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755990871137,20.22511839,4790.5,4790.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755990873839,20.22511839,4790.5,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990873840,0.4562,4790.2,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990874034,19.7322,4790.2,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990874343,20.22751839,4790.2,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990874631,20.22301839,4790.2,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990874829,20.22301839,4790.2,4790.1,1.18590161]
["bitfinex-derivatives","ETHF0:USTF0",1755990875236,20.22751839,4790.2,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990875731,20.22301839,4790.2,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990877230,20.22751839,4790.2,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990878234,20.21801839,4790.2,4790.1,1.18590161]
["bitfinex-derivatives","ETHF0:USTF0",1755990878836,20.21801839,4790.2,4790.1,0.61340161]
["bitfinex-derivatives","ETHF0:USTF0",1755990879036,20.22251839,4790.2,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990880333,20.21801839,4790.2,4790.1,1.60750161]
["bitfinex-derivatives","ETHF0:USTF0",1755990880639,20.21801839,4790.2,4790.1,2.02517161]
["bitfinex-derivatives","ETHF0:USTF0",1755990880837,3.62542,4790.6,4790.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1755990880838,0.262,4790.6,4790.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1755990881034,20.0273199,4790.6,4790.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755990881437,19.269,4790.6,4790.5,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1755990882527,19.269,4790.6,4790.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1755990885542,19.7134,4790.6,4790.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755990889343,19.7207,4790.6,4790.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755990891834,19.7207,4790.6,4790.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1755990891835,0.87378,4791.1,4791.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755990892036,20.63102754,4791.1,4791.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755990892936,19.75724754,4791.1,4790.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755990893137,0.4562,4790.6,4790.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755990893444,19.7142,4790.6,4790.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755990893637,20.21069991,4790.6,4790.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755990901748,19.75449991,4790.6,4790.1,0.20430161]
["bitfinex-derivatives","ETHF0:USTF0",1755990902054,0.87386,4790.2,4790.1,0.20430161]
["bitfinex-derivatives","ETHF0:USTF0",1755990902349,20.62135991,4790.2,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990903351,20.20369991,4790.2,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990903548,20.19919991,4790.2,4790.1,0.95530161]
["bitfinex-derivatives","ETHF0:USTF0",1755990903755,20.19919991,4790.2,4790.1,0.61340161]
["bitfinex-derivatives","ETHF0:USTF0",1755990904053,20.19919991,4790.2,4790.1,0.44950161]
["bitfinex-derivatives","ETHF0:USTF0",1755990906051,20.19919991,4790.2,4790.1,0.20430161]
["bitfinex-derivatives","ETHF0:USTF0",1755990906457,0.41767,4790.1,4790.0,0.62519283]
["bitfinex-derivatives","ETHF0:USTF0",1755990906653,1.08816991,4790.1,4790.0,0.39409283]
["bitfinex-derivatives","ETHF0:USTF0",1755990907749,5.08816991,4790.1,4790.0,0.39409283]
["bitfinex-derivatives","ETHF0:USTF0",1755990907956,5.08816991,4790.1,4789.9,0.50444823]
["bitfinex-derivatives","ETHF0:USTF0",1755990908157,19.74349991,4790.0,4789.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755990908354,0.41768,4789.9,4789.7,0.26526676]
["bitfinex-derivatives","ETHF0:USTF0",1755990908550,22.95129991,4789.8,4789.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755990909960,26.95129991,4789.8,4789.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755990910462,0.4177,4789.7,4789.6,0.03702586]
["bitfinex-derivatives","ETHF0:USTF0",1755990910763,30.99419991,4789.7,4789.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755990912653,34.99419991,4789.7,4789.5,0.13272091]
["bitfinex-derivatives","ETHF0:USTF0",1755990912861,19.74149991,4789.6,4789.5,0.13272091]
["bitfinex-derivatives","ETHF0:USTF0",1755990914554,0.41772,4789.5,4788.8,0.56127692]
["bitfinex-derivatives","ETHF0:USTF0",1755990914757,0.41774,4789.3,4788.8,0.56127692]
["bitfinex-derivatives","ETHF0:USTF0",1755990914958,23.53559528,4789.3,4788.8,0.56127692]
["bitfinex-derivatives","ETHF0:USTF0",1755990915866,27.11785528,4789.3,4788.8,0.56127692]
["bitfinex-derivatives","ETHF0:USTF0",1755990916063,27.11785528,4789.3,4788.8,0.39783692]
["bitfinex-derivatives","ETHF0:USTF0",1755990916064,0.49649991,4789.2,4788.8,0.39783692]
["bitfinex-derivatives","ETHF0:USTF0",1755990916262,0.41777,4788.9,4788.8,0.39783692]
["bitfinex-derivatives","ETHF0:USTF0",1755990916459,20.16026991,4788.9,4788.8,0.39783692]
["bitfinex-derivatives","ETHF0:USTF0",1755990917663,20.16026991,4788.9,4788.7,0.74236857]
["bitfinex-derivatives","ETHF0:USTF0",1755990917862,3.70429991,4788.8,4788.7,0.74236857]
["bitfinex-derivatives","ETHF0:USTF0",1755990921466,22.94929991,4788.8,4788.7,2.14156857]
["bitfinex-derivatives","ETHF0:USTF0",1755990921965,22.4528,4788.8,4788.7,2.14156857]
["bitfinex-derivatives","ETHF0:USTF0",1755990922771,22.4528,4788.8,4788.7,6.14156857]
["bitfinex-derivatives","ETHF0:USTF0",1755990924774,19.245,4788.8,4788.7,6.14156857]
["bitfinex-derivatives","ETHF0:USTF0",1755990925166,3.2078,4789.4,4788.7,5.96564857]
["bitfinex-derivatives","ETHF0:USTF0",1755990925369,30.08,4789.7,4789.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755990925576,30.08,4789.7,4789.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755990925772,49.324,4789.7,4789.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755990928683,49.3599,4789.7,4789.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755990929182,49.85495054,4789.7,4789.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755990935484,49.88355054,4789.7,4789.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755990936085,49.88355054,4789.7,4789.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755990936484,49.81005054,4789.7,4789.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755990938594,19.73005054,4789.7,4789.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755990940998,19.81005054,4789.7,4789.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755990941190,19.86485054,4789.7,4789.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755990942994,19.235,4789.7,4789.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755990943495,19.3698,4789.7,4789.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755990946202,19.86589556,4789.7,4789.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755990947604,19.89449556,4789.7,4789.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755990949802,0.1348,4788.9,4788.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755990950103,19.3884,4788.9,4788.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755990952203,19.88578907,4788.9,4788.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755990954906,19.88578907,4788.9,4788.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755990957604,0.49738907,4788.9,4788.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755990959111,19.2533,4789.2,4788.8,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1755990959309,0.49776837,4789.1,4789.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755990961811,0.63256837,4789.1,4789.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755990962516,0.66116837,4789.1,4789.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755990962909,0.63256837,4789.1,4789.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755990963615,0.63486837,4789.1,4789.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755990966013,0.49776837,4789.1,4789.0,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755990966218,22.4227,4789.9,4789.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755990966418,22.4227,4789.9,4789.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990966715,22.4227,4789.9,4789.8,1.87029]
["bitfinex-derivatives","ETHF0:USTF0",1755990967015,0.741,4790.2,4790.1,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1755990967217,19.954,4790.2,4790.1,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1755990969417,19.9784,4790.2,4790.1,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1755990970313,3.2078,4790.9,4790.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990970506,3.7212,4790.9,4790.8,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755990970712,3.5423,4790.9,4790.8,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755990971114,3.7699,4790.9,4790.8,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755990971314,3.9878,4790.9,4790.8,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755990971512,4.168,4790.9,4790.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755990971720,4.168,4790.9,4790.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1755990971721,0.4455,4790.6,4790.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1755990971920,20.1692,4790.6,4790.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1755990972316,20.1692,4790.6,4790.5,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1755990973811,20.1692,4790.6,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755990974015,0.5147,4790.5,4790.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755990974211,0.9602,4790.4,4790.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755990974522,0.9602,4790.4,4790.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755990974724,0.8044,4790.4,4790.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990977525,0.78,4790.4,4790.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990979025,0.3345,4790.5,4790.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990979827,0.741,4790.5,4790.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990980230,0.7654,4790.5,4790.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990981422,0.741,4790.5,4790.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990981625,19.209,4790.6,4790.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1755990981825,19.209,4790.6,4790.5,1.87023]
["bitfinex-derivatives","ETHF0:USTF0",1755990984026,19.5435,4790.6,4790.5,1.87023]
["bitfinex-derivatives","ETHF0:USTF0",1755990984530,19.209,4790.6,4790.5,1.87023]
["bitfinex-derivatives","ETHF0:USTF0",1755990984833,20.0134,4790.6,4790.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990985523,19.989,4790.6,4790.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990987819,1.0437,4792.3,4790.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990987820,0.0244,4791.8,4791.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990988027,0.49432277,4791.7,4791.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990988326,0.741,4792.5,4792.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990988527,19.196,4792.7,4792.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1755990988829,19.6025,4792.7,4792.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990989029,19.6545,4792.7,4792.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990989333,19.989,4792.7,4792.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990995626,0.793,4792.7,4792.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990995827,19.981,4792.7,4792.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990997634,19.961,4792.7,4792.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755990997936,0.741,4792.7,4792.6,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755990998329,0.4165,4793.0,4792.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755990998535,30.08,4793.7,4793.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755990998730,49.265,4793.7,4793.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755990998928,49.5997,4793.7,4793.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755990999129,50.18485,4793.7,4793.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755990999437,0.4278,4793.4,4793.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1755990999637,0.9303,4793.4,4793.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1755991000434,0.9303,4793.4,4793.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755991001133,0.9303,4793.4,4793.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755991003538,0.9303,4793.4,4793.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755991004437,0.9303,4793.4,4793.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991004637,0.7806,4793.4,4793.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991005433,0.9303,4793.4,4793.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991007338,0.7806,4793.4,4793.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991008037,0.7331,4793.4,4793.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991008538,0.7806,4793.4,4793.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991009339,0.7331,4793.4,4793.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991009929,0.7512,4793.4,4793.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991010131,0.73323772,4794.0,4793.9,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1755991012934,0.73323772,4794.0,4793.9,5.87543]
["bitfinex-derivatives","ETHF0:USTF0",1755991013140,0.73323772,4794.0,4793.9,6.13377377]
["bitfinex-derivatives","ETHF0:USTF0",1755991014945,0.19027766,4794.3,4794.2,1.87541]
["bitfinex-derivatives","ETHF0:USTF0",1755991015344,1.63657766,4794.3,4794.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991015946,1.37327766,4794.3,4794.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991016147,0.19027766,4794.3,4794.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991016648,0.48497015,4794.6,4794.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991016649,0.20797015,4794.6,4794.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755991016946,0.20797015,4794.6,4794.5,4.92440566]
["bitfinex-derivatives","ETHF0:USTF0",1755991017142,0.20797015,4794.6,4794.5,5.34168566]
["bitfinex-derivatives","ETHF0:USTF0",1755991018344,0.20797015,4794.6,4794.5,9.34168566]
["bitfinex-derivatives","ETHF0:USTF0",1755991019043,0.20797015,4794.6,4794.5,5.34168566]
["bitfinex-derivatives","ETHF0:USTF0",1755991020351,0.54267015,4794.6,4794.5,5.34168566]
["bitfinex-derivatives","ETHF0:USTF0",1755991021457,0.94107015,4794.6,4794.5,5.34168566]
["bitfinex-derivatives","ETHF0:USTF0",1755991021650,0.94107015,4794.6,4794.5,5.34313351]
["bitfinex-derivatives","ETHF0:USTF0",1755991021858,0.60637015,4794.6,4794.5,5.34313351]
["bitfinex-derivatives","ETHF0:USTF0",1755991022052,0.43467015,4794.6,4794.5,5.34313351]
["bitfinex-derivatives","ETHF0:USTF0",1755991022752,0.20797015,4794.6,4794.5,5.34313351]
["bitfinex-derivatives","ETHF0:USTF0",1755991023749,1.38857015,4794.6,4794.5,5.34313351]
["bitfinex-derivatives","ETHF0:USTF0",1755991023943,1.65007015,4794.6,4794.5,4.92585351]
["bitfinex-derivatives","ETHF0:USTF0",1755991024147,1.65007015,4794.6,4794.5,4.90735351]
["bitfinex-derivatives","ETHF0:USTF0",1755991024750,1.65007015,4794.6,4794.5,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755991024950,1.65007015,4794.6,4794.5,4.90732278]
["bitfinex-derivatives","ETHF0:USTF0",1755991025445,1.65007015,4794.6,4794.5,4.90739513]
["bitfinex-derivatives","ETHF0:USTF0",1755991026451,1.65007015,4794.6,4794.5,1.37079513]
["bitfinex-derivatives","ETHF0:USTF0",1755991026756,1.8582,4794.3,4794.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755991026954,1.4409,4794.3,4794.2,1.69038294]
["bitfinex-derivatives","ETHF0:USTF0",1755991028156,1.4409,4794.3,4794.2,1.69047161]
["bitfinex-derivatives","ETHF0:USTF0",1755991028756,1.4409,4794.3,4794.2,0.78007161]
["bitfinex-derivatives","ETHF0:USTF0",1755991028952,1.4409,4794.3,4794.2,0.26017161]
["bitfinex-derivatives","ETHF0:USTF0",1755991029258,1.4409,4794.1,4794.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755991029450,1.4409,4794.1,4794.0,3.46804973]
["bitfinex-derivatives","ETHF0:USTF0",1755991029651,1.4409,4794.1,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991030255,1.4409,4794.1,4794.0,3.46809206]
["bitfinex-derivatives","ETHF0:USTF0",1755991030758,1.4409,4794.1,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991031148,1.4409,4794.1,4794.0,3.46813273]
["bitfinex-derivatives","ETHF0:USTF0",1755991031554,0.20797015,4794.6,4794.5,1.84758]
["bitfinex-derivatives","ETHF0:USTF0",1755991031754,3.2078,4796.2,4795.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755991031954,0.32662903,4796.4,4796.0,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1755991032152,0.32662903,4796.4,4796.3,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1755991032347,0.32662903,4796.4,4796.3,2.10775273]
["bitfinex-derivatives","ETHF0:USTF0",1755991034654,0.32662903,4796.4,4796.3,2.10693993]
["bitfinex-derivatives","ETHF0:USTF0",1755991035050,0.36772239,4796.9,4796.5,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1755991035252,0.36772239,4796.9,4796.5,5.31458819]
["bitfinex-derivatives","ETHF0:USTF0",1755991035454,0.36772239,4796.9,4796.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755991035660,0.36772239,4796.9,4796.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755991035960,0.62922239,4796.9,4796.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755991036156,0.80192239,4796.9,4796.8,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1755991036466,1.02582239,4796.9,4796.8,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1755991036759,1.76712239,4796.9,4796.8,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1755991038455,1.76712239,4796.9,4796.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1755991039663,1.76712239,4796.9,4796.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755991040262,0.93782239,4796.9,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991040469,1.3994,4796.6,4796.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755991040660,1.3994,4796.6,4796.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1755991041461,1.3994,4796.6,4796.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755991042371,1.1631,4796.6,4796.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755991042555,0.6581,4796.6,4796.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755991042867,0.62922239,4796.9,4796.8,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1755991043060,0.36772239,4796.9,4796.8,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1755991043262,0.80192239,4796.9,4796.8,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1755991043659,0.62922239,4796.9,4796.8,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1755991044471,0.36772239,4796.9,4796.8,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1755991044963,0.36772239,4796.9,4796.8,5.98146543]
["bitfinex-derivatives","ETHF0:USTF0",1755991045167,0.08392239,4796.9,4796.8,5.98146543]
["bitfinex-derivatives","ETHF0:USTF0",1755991045366,0.37340608,4797.2,4797.1,1.72225]
["bitfinex-derivatives","ETHF0:USTF0",1755991045762,0.37340608,4797.2,4797.1,1.98135907]
["bitfinex-derivatives","ETHF0:USTF0",1755991046364,0.42491723,4797.5,4797.4,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1755991046563,0.18891723,4797.5,4797.4,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1755991046765,0.2615,4798.0,4797.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755991047575,0.68296501,4797.8,4797.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755991047980,0.85566501,4797.8,4797.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755991048178,1.07956501,4797.8,4797.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755991050492,1.41106501,4797.8,4797.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755991050690,1.86236501,4797.8,4797.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755991052899,1.86236501,4797.8,4797.6,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1755991053193,1.4409,4797.7,4797.6,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1755991053594,1.4409,4797.7,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991054891,0.5701,4797.7,4797.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1755991055091,1.4987,4797.6,4797.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1755991056194,0.2735,4797.6,4797.5,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1755991056801,0.2735,4797.6,4797.5,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1755991057895,0.2735,4797.6,4797.5,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1755991058301,1.2311,4797.6,4797.5,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1755991058493,1.4987,4797.6,4797.5,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1755991059294,1.4987,4797.6,4797.5,1.12811242]
["bitfinex-derivatives","ETHF0:USTF0",1755991060003,1.2311,4797.6,4797.5,1.12811242]
["bitfinex-derivatives","ETHF0:USTF0",1755991060198,0.458,4797.6,4797.5,1.12811242]
["bitfinex-derivatives","ETHF0:USTF0",1755991060502,1.11176501,4797.8,4797.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755991060801,1.46986501,4797.8,4797.7,1.12810242]
["bitfinex-derivatives","ETHF0:USTF0",1755991061595,0.69496501,4797.8,4797.7,1.13480242]
["bitfinex-derivatives","ETHF0:USTF0",1755991061900,0.69496501,4797.8,4797.7,1.12810242]
["bitfinex-derivatives","ETHF0:USTF0",1755991062100,2.41177183,4797.8,4797.7,0.25930242]
["bitfinex-derivatives","ETHF0:USTF0",1755991064305,1.4987,4797.7,4797.6,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1755991064496,1.4987,4797.7,4797.6,4.0613331]
["bitfinex-derivatives","ETHF0:USTF0",1755991064803,1.4987,4797.7,4797.6,3.4679231]
["bitfinex-derivatives","ETHF0:USTF0",1755991064999,1.4987,4797.7,4797.6,0.2601231]
["bitfinex-derivatives","ETHF0:USTF0",1755991067608,1.99063794,4797.7,4797.6,0.2601231]
["bitfinex-derivatives","ETHF0:USTF0",1755991072815,1.4987,4797.2,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991073011,1.4987,4797.2,4797.1,3.66390817]
["bitfinex-derivatives","ETHF0:USTF0",1755991073206,1.4987,4797.2,4797.1,3.84030817]
["bitfinex-derivatives","ETHF0:USTF0",1755991073412,1.4987,4797.2,4797.1,4.10500817]
["bitfinex-derivatives","ETHF0:USTF0",1755991074215,1.4987,4797.2,4797.1,3.9201107]
["bitfinex-derivatives","ETHF0:USTF0",1755991074416,1.4987,4797.2,4797.1,4.11589338]
["bitfinex-derivatives","ETHF0:USTF0",1755991082107,0.2735,4797.2,4797.1,4.12259338]
["bitfinex-derivatives","ETHF0:USTF0",1755991082313,1.4987,4797.6,4797.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755991082512,1.99155292,4797.6,4797.5,0.71249622]
["bitfinex-derivatives","ETHF0:USTF0",1755991082920,1.4987,4797.6,4797.5,0.9080806]
["bitfinex-derivatives","ETHF0:USTF0",1755991083218,1.4987,4797.6,4797.5,0.91642533]
["bitfinex-derivatives","ETHF0:USTF0",1755991084118,1.4987,4797.6,4797.5,0.91642493]
["bitfinex-derivatives","ETHF0:USTF0",1755991084919,1.4987,4797.6,4797.5,0.90572493]
["bitfinex-derivatives","ETHF0:USTF0",1755991085108,1.4987,4797.6,4797.5,0.63668397]
["bitfinex-derivatives","ETHF0:USTF0",1755991087019,1.2311,4797.6,4797.5,0.63668397]
["bitfinex-derivatives","ETHF0:USTF0",1755991087220,0.458,4797.6,4797.5,0.63668397]
["bitfinex-derivatives","ETHF0:USTF0",1755991087420,0.2735,4797.6,4797.5,0.63668397]
["bitfinex-derivatives","ETHF0:USTF0",1755991087818,0.42146501,4797.8,4797.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755991088016,0.42146501,4797.8,4797.7,3.85158397]
["bitfinex-derivatives","ETHF0:USTF0",1755991089221,0.69206501,4797.8,4797.7,3.85158397]
["bitfinex-derivatives","ETHF0:USTF0",1755991090415,0.86366501,4797.8,4797.7,3.85158397]
["bitfinex-derivatives","ETHF0:USTF0",1755991090715,1.90926501,4797.8,4797.7,3.85158397]
["bitfinex-derivatives","ETHF0:USTF0",1755991092924,1.90926501,4797.8,4797.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1755991093225,1.90926501,4797.8,4797.7,3.85157035]
["bitfinex-derivatives","ETHF0:USTF0",1755991093425,1.09486501,4797.8,4797.7,3.85157035]
["bitfinex-derivatives","ETHF0:USTF0",1755991093622,1.09486501,4797.8,4797.7,3.85157066]
["bitfinex-derivatives","ETHF0:USTF0",1755991093818,1.90926501,4797.8,4797.7,3.85157015]
["bitfinex-derivatives","ETHF0:USTF0",1755991094219,1.90926501,4797.8,4797.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755991094527,1.4878,4797.7,4797.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1755991094917,1.4878,4797.7,4797.6,1.06079038]
["bitfinex-derivatives","ETHF0:USTF0",1755991096327,1.4878,4797.7,4797.6,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1755991096523,1.4878,4797.7,4797.6,1.06079029]
["bitfinex-derivatives","ETHF0:USTF0",1755991097124,1.4878,4797.7,4797.6,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1755991098417,1.4878,4797.7,4797.6,1.06079029]
["bitfinex-derivatives","ETHF0:USTF0",1755991099221,1.4878,4797.7,4797.6,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1755991099421,1.4878,4797.7,4797.6,1.06079029]
["bitfinex-derivatives","ETHF0:USTF0",1755991100122,1.4878,4797.7,4797.6,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1755991100322,1.4878,4797.7,4797.6,1.06079024]
["bitfinex-derivatives","ETHF0:USTF0",1755991101918,1.4878,4797.7,4797.6,0.61259024]
["bitfinex-derivatives","ETHF0:USTF0",1755991102116,0.2823,4796.1,4795.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755991102326,0.1806,4795.9,4795.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755991102624,0.4629,4795.9,4795.7,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1755991102923,0.4629,4795.9,4795.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1755991103125,0.4629,4795.9,4795.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1755991103422,0.4629,4795.4,4795.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755991103619,0.4629,4795.4,4795.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755991103828,0.4629,4795.4,4795.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1755991104320,0.4629,4795.4,4795.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755991108428,0.4638,4795.4,4795.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755991109426,0.1815,4795.4,4795.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755991111230,0.4687,4795.4,4795.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755991112432,0.1815,4795.4,4795.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755991112830,0.41719,4795.6,4795.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1755991112831,0.41719,4795.6,4795.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755991113030,0.41719,4795.6,4795.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755991113232,0.91319,4795.6,4795.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755991113533,0.91469,4795.6,4795.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755991115436,0.4975,4795.6,4795.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755991116730,3.2325,4796.4,4796.3,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755991116930,3.3894,4796.4,4796.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991117131,3.2078,4796.4,4796.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991118238,3.3894,4796.4,4796.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991118538,3.6902,4796.4,4796.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991126245,3.7057,4796.4,4796.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991126849,3.6902,4796.4,4796.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991127555,3.6902,4796.4,4796.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1755991127854,3.6655,4796.4,4796.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991128059,3.2078,4796.4,4796.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991128448,4.10726,4797.1,4797.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755991128654,4.6081681,4797.1,4797.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991129960,4.6081681,4797.1,4797.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755991130259,4.6236681,4797.1,4797.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991131460,4.6081681,4797.1,4797.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755991131654,4.6081681,4797.1,4797.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755991131850,4.6081681,4797.1,4797.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755991132362,4.6081681,4797.1,4797.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991132363,23.7841681,4797.1,4797.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991132561,23.7996681,4797.1,4797.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991140466,23.7996681,4797.1,4796.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991140467,0.91503,4796.3,4796.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991140664,20.5649381,4796.3,4796.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991141361,20.1323081,4796.3,4796.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991141668,20.1323081,4796.3,4796.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991141869,20.1333081,4796.3,4796.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991142461,0.5009081,4796.3,4796.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991142657,19.15,4796.4,4796.3,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1755991142967,3.2078,4797.0,4796.7,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1755991143169,0.50229851,4796.9,4796.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991143562,0.94539851,4796.9,4796.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991143963,0.97009851,4796.9,4796.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755991148573,0.97009851,4796.9,4796.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755991148775,0.68389851,4796.9,4796.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755991148974,19.83289851,4796.9,4796.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755991149776,20.09439851,4796.9,4796.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755991150178,20.10369851,4796.9,4796.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991150372,20.10949851,4796.9,4796.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755991151474,0.87264,4796.1,4795.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755991151670,0.4497,4795.7,4795.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755991151870,19.5977,4795.7,4795.6,1.63716952]
["bitfinex-derivatives","ETHF0:USTF0",1755991152270,19.5977,4795.7,4795.6,1.63716265]
["bitfinex-derivatives","ETHF0:USTF0",1755991152467,19.5977,4795.7,4795.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755991153578,0.86683,4796.2,4796.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755991153779,20.51958889,4796.2,4796.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755991155176,20.10245889,4796.2,4796.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755991155678,20.10245889,4796.2,4796.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1755991155867,20.10245889,4796.2,4796.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755991156577,20.10245889,4796.2,4796.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755991156778,20.10825889,4796.2,4796.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755991158769,0.1882,4795.6,4795.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755991158974,0.1882,4795.6,4795.5,1.38833078]
["bitfinex-derivatives","ETHF0:USTF0",1755991159182,0.4497,4795.6,4795.5,1.38833078]
["bitfinex-derivatives","ETHF0:USTF0",1755991159481,0.4497,4795.6,4795.5,1.64363078]
["bitfinex-derivatives","ETHF0:USTF0",1755991160287,0.4497,4795.6,4795.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755991160669,19.56618,4795.7,4795.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755991160873,19.75438,4795.7,4795.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755991161282,20.01588,4795.7,4795.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755991163883,19.5987,4795.7,4795.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755991166188,19.6045,4795.7,4795.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755991166576,20.10894104,4795.7,4795.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755991168485,19.5987,4795.7,4795.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755991170481,19.5987,4795.7,4795.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1755991170788,19.5987,4795.7,4795.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755991170984,19.5987,4795.7,4795.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755991171282,0.41716,4795.9,4795.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755991171588,3.2078,4796.1,4796.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755991171782,0.1789,4796.7,4796.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1755991171983,0.68309521,4796.7,4796.6,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1755991172586,0.94459521,4796.7,4796.6,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1755991173680,0.94459521,4796.7,4796.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755991174083,1.36167521,4796.7,4796.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755991175180,1.36167521,4796.7,4796.6,0.52071006]
["bitfinex-derivatives","ETHF0:USTF0",1755991175487,0.94459521,4796.7,4796.6,1.70771006]
["bitfinex-derivatives","ETHF0:USTF0",1755991177591,0.50419521,4796.7,4796.6,1.70771006]
["bitfinex-derivatives","ETHF0:USTF0",1755991177789,19.65319521,4796.7,4796.6,1.70771006]
["bitfinex-derivatives","ETHF0:USTF0",1755991178985,0.50419521,4796.7,4796.6,1.70771006]
["bitfinex-derivatives","ETHF0:USTF0",1755991179197,0.95589521,4796.7,4796.6,1.70771006]
["bitfinex-derivatives","ETHF0:USTF0",1755991179884,3.2078,4796.9,4796.6,5.70771006]
["bitfinex-derivatives","ETHF0:USTF0",1755991180088,0.185,4797.0,4796.9,1.85757]
["bitfinex-derivatives","ETHF0:USTF0",1755991180285,0.95604312,4797.0,4796.9,2.12298006]
["bitfinex-derivatives","ETHF0:USTF0",1755991180792,0.50434312,4797.0,4796.9,2.12298006]
["bitfinex-derivatives","ETHF0:USTF0",1755991181187,3.4745,4797.4,4797.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755991181188,3.3928,4797.4,4797.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755991181486,3.71205772,4797.4,4797.3,1.70578285]
["bitfinex-derivatives","ETHF0:USTF0",1755991181791,3.6595,4797.4,4797.3,1.70578285]
["bitfinex-derivatives","ETHF0:USTF0",1755991182191,3.2078,4797.4,4797.3,1.70578285]
["bitfinex-derivatives","ETHF0:USTF0",1755991182988,0.87316501,4797.8,4797.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755991183290,1.37713936,4797.8,4797.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755991184094,0.87316501,4797.8,4797.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755991189801,1.29015501,4797.8,4797.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755991198114,0.83845501,4797.8,4797.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755991198309,19.97945501,4797.8,4797.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755991198906,20.43115501,4797.8,4797.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755991200118,20.43115501,4797.8,4797.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1755991200320,20.43115501,4797.8,4797.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755991201123,20.93481321,4797.8,4797.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755991203223,20.93481321,4797.8,4797.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755991203926,20.93501207,4797.8,4797.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755991204222,20.93501207,4797.8,4797.7,1.10573111]
["bitfinex-derivatives","ETHF0:USTF0",1755991205220,20.93501207,4797.8,4797.7,0.52293111]
["bitfinex-derivatives","ETHF0:USTF0",1755991205816,20.93501207,4797.8,4797.7,0.26943111]
["bitfinex-derivatives","ETHF0:USTF0",1755991206422,20.93501207,4797.8,4797.7,0.53673111]
["bitfinex-derivatives","ETHF0:USTF0",1755991206824,20.93501207,4797.8,4797.7,0.26943111]
["bitfinex-derivatives","ETHF0:USTF0",1755991207025,0.58941,4797.5,4797.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755991207222,0.58941,4797.5,4797.4,0.52786132]
["bitfinex-derivatives","ETHF0:USTF0",1755991207223,20.50159775,4797.5,4797.4,0.52786132]
["bitfinex-derivatives","ETHF0:USTF0",1755991207522,1.19119775,4797.5,4797.4,1.74596132]
["bitfinex-derivatives","ETHF0:USTF0",1755991207823,19.5791,4797.5,4797.4,1.74596132]
["bitfinex-derivatives","ETHF0:USTF0",1755991208126,20.08474812,4797.5,4797.4,1.74596132]
["bitfinex-derivatives","ETHF0:USTF0",1755991210128,20.08474812,4797.5,4797.4,1.74626423]
["bitfinex-derivatives","ETHF0:USTF0",1755991210925,20.08474812,4797.5,4797.4,1.39226423]
["bitfinex-derivatives","ETHF0:USTF0",1755991211123,20.08474812,4797.5,4797.4,1.58464981]
["bitfinex-derivatives","ETHF0:USTF0",1755991211524,20.08474812,4797.5,4797.4,0.89564981]
["bitfinex-derivatives","ETHF0:USTF0",1755991211724,20.08474812,4797.5,4797.4,0.72054981]
["bitfinex-derivatives","ETHF0:USTF0",1755991212430,20.08474812,4797.5,4797.4,1.52154981]
["bitfinex-derivatives","ETHF0:USTF0",1755991217123,20.08474812,4797.5,4797.4,1.32916423]
["bitfinex-derivatives","ETHF0:USTF0",1755991217324,20.08474812,4797.5,4797.4,1.52163391]
["bitfinex-derivatives","ETHF0:USTF0",1755991217524,20.08474812,4797.5,4797.4,1.93873391]
["bitfinex-derivatives","ETHF0:USTF0",1755991219431,20.08474812,4797.5,4797.4,0.52816423]
["bitfinex-derivatives","ETHF0:USTF0",1755991220232,20.08474812,4797.5,4797.4,1.32930347]
["bitfinex-derivatives","ETHF0:USTF0",1755991220626,20.08474812,4797.5,4797.4,0.70340313]
["bitfinex-derivatives","ETHF0:USTF0",1755991220839,20.08474812,4797.5,4797.4,0.52830313]
["bitfinex-derivatives","ETHF0:USTF0",1755991222323,20.08474812,4797.5,4797.4,0.80020313]
["bitfinex-derivatives","ETHF0:USTF0",1755991224035,23.29254812,4797.5,4797.4,0.80020313]
["bitfinex-derivatives","ETHF0:USTF0",1755991225835,23.29254812,4797.5,4797.4,0.52830313]
["bitfinex-derivatives","ETHF0:USTF0",1755991226635,23.29254812,4797.5,4797.4,1.74640313]
["bitfinex-derivatives","ETHF0:USTF0",1755991228637,23.29254812,4797.5,4797.4,1.39240313]
["bitfinex-derivatives","ETHF0:USTF0",1755991229536,23.29254812,4797.5,4797.4,1.21230313]
["bitfinex-derivatives","ETHF0:USTF0",1755991229738,23.29254812,4797.5,4797.4,0.94040313]
["bitfinex-derivatives","ETHF0:USTF0",1755991229937,23.29254812,4797.5,4797.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755991230134,23.29254812,4797.5,4797.4,1.20948615]
["bitfinex-derivatives","ETHF0:USTF0",1755991230534,23.29254812,4797.5,4797.4,1.20948517]
["bitfinex-derivatives","ETHF0:USTF0",1755991230935,23.29254812,4797.5,4797.4,0.93758517]
["bitfinex-derivatives","ETHF0:USTF0",1755991231642,23.29254812,4797.5,4797.4,0.52548517]
["bitfinex-derivatives","ETHF0:USTF0",1755991233435,23.29254812,4797.5,4797.4,0.52548251]
["bitfinex-derivatives","ETHF0:USTF0",1755991239847,23.29254812,4797.5,4797.4,0.52548136]
["bitfinex-derivatives","ETHF0:USTF0",1755991246547,23.29254812,4797.5,4797.4,0.52550896]
["bitfinex-derivatives","ETHF0:USTF0",1755991249751,23.29254812,4797.5,4797.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755991249948,23.29254812,4797.5,4797.4,0.52553505]
["bitfinex-derivatives","ETHF0:USTF0",1755991251452,23.2979619,4797.5,4797.4,0.52553505]
["bitfinex-derivatives","ETHF0:USTF0",1755991253249,23.2979619,4797.5,4797.4,0.77883505]
["bitfinex-derivatives","ETHF0:USTF0",1755991253553,23.2979619,4797.5,4797.4,0.77881148]
["bitfinex-derivatives","ETHF0:USTF0",1755991256451,23.2979619,4797.5,4797.4,0.52551148]
["bitfinex-derivatives","ETHF0:USTF0",1755991256651,23.2979619,4797.5,4797.4,0.25821148]
["bitfinex-derivatives","ETHF0:USTF0",1755991257758,27.2979619,4797.5,4797.4,0.25821148]
["bitfinex-derivatives","ETHF0:USTF0",1755991258058,0.0026,4796.7,4796.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755991258259,19.62524812,4796.7,4796.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755991259259,0.41871,4796.4,4796.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755991259555,19.53571,4796.4,4796.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755991259756,20.04135812,4796.4,4796.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755991260062,0.41876,4795.9,4795.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755991260359,20.04104148,4795.9,4795.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755991260552,20.04104148,4795.9,4795.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755991261359,20.04104148,4795.9,4795.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755991261360,0.0016,4795.3,4795.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755991261668,19.1186,4795.3,4795.2,1.62149149]
["bitfinex-derivatives","ETHF0:USTF0",1755991262365,19.1186,4795.3,4795.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755991263263,0.001,4795.9,4795.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1755991263461,0.41716,4795.9,4795.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755991264365,22.3228,4796.0,4795.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1755991264663,22.3228,4796.0,4795.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755991265367,3.2078,4796.0,4795.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755991265666,0.41708,4796.8,4796.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755991265864,19.115,4796.8,4796.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1755991266067,19.115,4797.0,4796.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755991266263,19.115,4797.0,4796.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755991266457,19.115,4797.0,4796.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755991267166,19.115,4797.0,4796.9,1.83936]
["bitfinex-derivatives","ETHF0:USTF0",1755991267667,19.115,4797.0,4796.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755991269772,3.63023378,4797.5,4797.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755991269972,23.25060823,4797.5,4797.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755991271370,0.00541378,4797.5,4797.4,5.83932]
["bitfinex-derivatives","ETHF0:USTF0",1755991271567,0.42146501,4797.8,4797.7,1.83929]
["bitfinex-derivatives","ETHF0:USTF0",1755991271773,0.47191534,4798.1,4798.0,1.83927]
["bitfinex-derivatives","ETHF0:USTF0",1755991281977,0.47431794,4798.7,4798.0,1.83927]
["bitfinex-derivatives","ETHF0:USTF0",1755991281978,0.47431794,4798.7,4798.3,1.83924]
["bitfinex-derivatives","ETHF0:USTF0",1755991282177,0.47431794,4798.7,4798.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755991282178,0.20721794,4798.7,4798.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755991282384,0.20721794,4798.7,4798.6,1.83922]
["bitfinex-derivatives","ETHF0:USTF0",1755991285483,0.55027241,4799.5,4799.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1755991285681,1.22398512,4799.8,4799.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755991285886,1.98008512,4799.8,4799.4,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1755991286086,0.5653,4799.7,4799.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755991286287,1.2144,4799.7,4799.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1755991286487,0.59228512,4799.8,4799.7,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1755991286688,1.98008512,4799.8,4799.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1755991286889,0.5653,4799.4,4799.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755991287088,1.3878,4799.4,4799.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755991287486,1.3878,4799.4,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991287687,0.8225,4799.3,4799.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755991287992,0.9672,4799.2,4799.1,1.54097]
["bitfinex-derivatives","ETHF0:USTF0",1755991288391,0.238,4799.2,4799.1,1.80897]
["bitfinex-derivatives","ETHF0:USTF0",1755991288592,0.238,4799.5,4799.4,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1755991289390,1.3878,4799.5,4799.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755991289588,1.3878,4799.4,4799.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1755991290696,0.5653,4799.2,4799.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1755991290991,1.3878,4799.0,4798.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1755991291380,5.3878,4799.0,4798.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1755991292181,1.1498,4798.8,4798.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1755991292382,1.3878,4798.8,4798.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1755991293289,1.3878,4798.8,4798.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1755991293594,1.3878,4798.8,4798.7,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1755991294093,1.3878,4798.8,4798.7,1.79601]
["bitfinex-derivatives","ETHF0:USTF0",1755991294693,0.238,4798.8,4798.7,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1755991294895,0.5815,4799.1,4798.7,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1755991294896,1.2367,4799.1,4799.0,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1755991295091,1.4095,4799.1,4799.0,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1755991297997,1.4095,4799.1,4799.0,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1755991298185,1.4095,4799.1,4799.0,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1755991298390,0.1747,4798.9,4798.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755991298593,1.4095,4798.9,4798.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755991299399,1.4095,4798.8,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991299991,1.4095,4798.8,4798.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755991300901,1.4095,4798.8,4798.7,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755991301200,1.4095,4798.8,4798.7,3.57010523]
["bitfinex-derivatives","ETHF0:USTF0",1755991301396,1.4095,4798.8,4798.7,3.57011474]
["bitfinex-derivatives","ETHF0:USTF0",1755991301797,1.4095,4798.8,4798.7,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755991302288,1.4095,4798.8,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991302493,1.4095,4798.8,4798.7,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755991302999,1.4095,4798.8,4798.7,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755991303796,1.4095,4798.8,4798.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755991304198,1.4095,4798.8,4798.7,4.77109595]
["bitfinex-derivatives","ETHF0:USTF0",1755991305496,4.3751,4799.3,4799.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755991305898,4.3751,4799.3,4799.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755991306095,4.6173,4799.3,4799.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755991306690,0.4111,4799.0,4798.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1755991306896,1.4095,4799.0,4798.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1755991307395,1.4095,4799.0,4798.9,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1755991307899,0.8237,4798.9,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991308104,3.2078,4799.3,4798.7,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1755991308105,0.828,4798.8,4798.7,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1755991308306,1.4095,4798.8,4798.7,3.81725916]
["bitfinex-derivatives","ETHF0:USTF0",1755991308604,1.4095,4798.8,4798.7,3.81729098]
["bitfinex-derivatives","ETHF0:USTF0",1755991309102,1.4095,4798.8,4798.7,4.24439098]
["bitfinex-derivatives","ETHF0:USTF0",1755991309301,1.4095,4798.8,4798.7,3.57020098]
["bitfinex-derivatives","ETHF0:USTF0",1755991309599,1.4095,4798.8,4798.7,4.29880098]
["bitfinex-derivatives","ETHF0:USTF0",1755991309800,1.4095,4798.8,4798.7,3.40040098]
["bitfinex-derivatives","ETHF0:USTF0",1755991310013,1.4095,4798.8,4798.7,3.82750098]
["bitfinex-derivatives","ETHF0:USTF0",1755991310304,1.4095,4798.8,4798.7,4.29880098]
["bitfinex-derivatives","ETHF0:USTF0",1755991310813,1.4095,4798.8,4798.7,4.51630098]
["bitfinex-derivatives","ETHF0:USTF0",1755991313004,1.4095,4798.8,4798.7,1.30850098]
["bitfinex-derivatives","ETHF0:USTF0",1755991313407,1.1567,4798.8,4798.7,1.56330098]
["bitfinex-derivatives","ETHF0:USTF0",1755991313602,0.6552,4798.8,4798.7,1.56330098]
["bitfinex-derivatives","ETHF0:USTF0",1755991313915,1.4095,4798.8,4798.7,1.56330098]
["bitfinex-derivatives","ETHF0:USTF0",1755991315195,0.4169,4798.8,4798.7,1.56330098]
["bitfinex-derivatives","ETHF0:USTF0",1755991315400,1.4095,4798.8,4798.7,1.56330098]
["bitfinex-derivatives","ETHF0:USTF0",1755991315897,1.4095,4798.8,4798.7,1.30850098]
["bitfinex-derivatives","ETHF0:USTF0",1755991317810,1.4095,4798.8,4798.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755991318002,1.4095,4798.8,4798.7,1.30869865]
["bitfinex-derivatives","ETHF0:USTF0",1755991318604,1.4095,4798.8,4798.7,1.30874036]
["bitfinex-derivatives","ETHF0:USTF0",1755991321405,1.4095,4798.8,4798.7,1.56354036]
["bitfinex-derivatives","ETHF0:USTF0",1755991323714,1.4095,4798.8,4798.7,1.30874036]
["bitfinex-derivatives","ETHF0:USTF0",1755991325908,1.4095,4798.8,4798.7,1.55414036]
["bitfinex-derivatives","ETHF0:USTF0",1755991326717,1.4095,4798.8,4798.7,1.55432233]
["bitfinex-derivatives","ETHF0:USTF0",1755991327113,1.4095,4798.8,4798.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755991327317,1.4095,4798.8,4798.7,1.55432233]
["bitfinex-derivatives","ETHF0:USTF0",1755991331125,0.2409,4799.2,4799.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1755991331320,0.7461451,4799.2,4799.1,1.55601697]
["bitfinex-derivatives","ETHF0:USTF0",1755991331516,1.0715451,4799.2,4799.1,1.55601697]
["bitfinex-derivatives","ETHF0:USTF0",1755991331717,1.7362451,4799.2,4799.1,1.81801488]
["bitfinex-derivatives","ETHF0:USTF0",1755991332415,0.2409,4799.5,4799.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755991332623,0.74611126,4799.5,4799.4,1.81801488]
["bitfinex-derivatives","ETHF0:USTF0",1755991332820,1.46371126,4799.5,4799.4,1.81801488]
["bitfinex-derivatives","ETHF0:USTF0",1755991333021,1.73621126,4799.5,4799.4,1.81801488]
["bitfinex-derivatives","ETHF0:USTF0",1755991333223,1.46371126,4799.5,4799.4,1.81801488]
["bitfinex-derivatives","ETHF0:USTF0",1755991333427,0.50521126,4799.5,4799.4,2.23484488]
["bitfinex-derivatives","ETHF0:USTF0",1755991333627,0.50521126,4799.5,4799.4,6.23484488]
["bitfinex-derivatives","ETHF0:USTF0",1755991333925,1.4002,4799.5,4799.4,2.23484488]
["bitfinex-derivatives","ETHF0:USTF0",1755991336319,1.4002,4799.5,4799.4,1.76674488]
["bitfinex-derivatives","ETHF0:USTF0",1755991336524,1.4002,4799.5,4799.4,1.20644697]
["bitfinex-derivatives","ETHF0:USTF0",1755991336725,1.4002,4799.5,4799.4,1.76616251]
["bitfinex-derivatives","ETHF0:USTF0",1755991337426,1.4002,4799.5,4799.4,1.76611878]
["bitfinex-derivatives","ETHF0:USTF0",1755991337829,1.4002,4799.5,4799.4,1.98911878]
["bitfinex-derivatives","ETHF0:USTF0",1755991338927,1.4002,4799.5,4799.4,1.76611878]
["bitfinex-derivatives","ETHF0:USTF0",1755991339628,1.90466809,4799.5,4799.4,0.26162144]
["bitfinex-derivatives","ETHF0:USTF0",1755991340525,1.4002,4799.5,4799.4,0.52222144]
["bitfinex-derivatives","ETHF0:USTF0",1755991341026,1.4002,4799.5,4799.4,0.69172144]
["bitfinex-derivatives","ETHF0:USTF0",1755991341527,1.4002,4799.5,4799.4,0.99002144]
["bitfinex-derivatives","ETHF0:USTF0",1755991342322,0.2409,4799.5,4799.4,1.62492144]
["bitfinex-derivatives","ETHF0:USTF0",1755991344223,0.2409,4799.5,4799.4,5.02520652]
["bitfinex-derivatives","ETHF0:USTF0",1755991344425,1.55078512,4799.8,4799.7,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1755991344627,1.82328512,4799.8,4799.7,2.04173144]
["bitfinex-derivatives","ETHF0:USTF0",1755991344933,0.59228512,4799.8,4799.7,2.23414994]
["bitfinex-derivatives","ETHF0:USTF0",1755991345124,0.59228512,4799.8,4799.7,2.2341465]
["bitfinex-derivatives","ETHF0:USTF0",1755991345324,0.59228512,4799.8,4799.7,2.04173144]
["bitfinex-derivatives","ETHF0:USTF0",1755991345622,0.59228512,4799.8,4799.7,2.23411366]
["bitfinex-derivatives","ETHF0:USTF0",1755991346425,0.59228512,4799.8,4799.7,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1755991346625,0.59228512,4799.8,4799.7,2.23372219]
["bitfinex-derivatives","ETHF0:USTF0",1755991346931,0.59228512,4799.8,4799.7,2.23366606]
["bitfinex-derivatives","ETHF0:USTF0",1755991347129,0.87169603,4800.0,4799.7,2.23366606]
["bitfinex-derivatives","ETHF0:USTF0",1755991347432,2.27189603,4800.0,4799.9,4.59789]
["bitfinex-derivatives","ETHF0:USTF0",1755991347727,2.27189603,4800.0,4799.9,4.63465606]
["bitfinex-derivatives","ETHF0:USTF0",1755991347934,2.27189603,4800.0,4799.9,3.46899766]
["bitfinex-derivatives","ETHF0:USTF0",1755991348328,2.27189603,4800.0,4799.9,3.63849766]
["bitfinex-derivatives","ETHF0:USTF0",1755991348534,2.27189603,4800.0,4799.9,4.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1755991349734,1.50479603,4800.0,4799.9,4.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1755991349932,1.28629603,4800.0,4799.9,4.49609766]
["bitfinex-derivatives","ETHF0:USTF0",1755991350232,2.10269603,4800.0,4799.9,4.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1755991350431,2.27189603,4800.0,4799.9,4.44229766]
["bitfinex-derivatives","ETHF0:USTF0",1755991352434,2.27189603,4800.0,4799.9,3.46899766]
["bitfinex-derivatives","ETHF0:USTF0",1755991354238,2.27189603,4800.0,4799.9,3.70229766]
["bitfinex-derivatives","ETHF0:USTF0",1755991354435,2.27189603,4800.0,4799.9,0.66399766]
["bitfinex-derivatives","ETHF0:USTF0",1755991354735,2.27189603,4800.0,4799.9,1.23369766]
["bitfinex-derivatives","ETHF0:USTF0",1755991355032,1.94889603,4800.0,4799.9,1.23369766]
["bitfinex-derivatives","ETHF0:USTF0",1755991355237,2.29599603,4800.0,4799.9,1.23369766]
["bitfinex-derivatives","ETHF0:USTF0",1755991356130,2.29599603,4800.0,4799.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755991356335,2.29599603,4800.0,4799.9,1.2411186]
["bitfinex-derivatives","ETHF0:USTF0",1755991361241,2.29599603,4800.0,4799.9,0.2686186]
["bitfinex-derivatives","ETHF0:USTF0",1755991361536,2.29599603,4800.0,4799.9,0.5019186]
["bitfinex-derivatives","ETHF0:USTF0",1755991361740,2.29599603,4800.0,4799.9,0.7583186]
["bitfinex-derivatives","ETHF0:USTF0",1755991361942,2.29599603,4800.0,4799.9,0.9215186]
["bitfinex-derivatives","ETHF0:USTF0",1755991363135,1.11259603,4800.0,4799.9,1.2329186]
["bitfinex-derivatives","ETHF0:USTF0",1755991363336,2.29599603,4800.0,4799.9,1.2329186]
["bitfinex-derivatives","ETHF0:USTF0",1755991363940,2.29599603,4800.0,4799.9,1.23316315]
["bitfinex-derivatives","ETHF0:USTF0",1755991366035,2.29599603,4800.0,4799.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755991366239,2.29599603,4800.0,4799.9,1.14896591]
["bitfinex-derivatives","ETHF0:USTF0",1755991366637,2.29599603,4800.0,4799.9,0.92177282]
["bitfinex-derivatives","ETHF0:USTF0",1755991366846,2.29599603,4800.0,4799.9,1.11417528]
["bitfinex-derivatives","ETHF0:USTF0",1755991370360,2.29599603,4800.0,4799.9,0.46127528]
["bitfinex-derivatives","ETHF0:USTF0",1755991370553,2.79814134,4800.0,4799.9,0.26886761]
["bitfinex-derivatives","ETHF0:USTF0",1755991371152,2.79814602,4800.0,4799.9,0.26886761]
["bitfinex-derivatives","ETHF0:USTF0",1755991371751,2.79814602,4800.0,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991371752,0.5798,4799.2,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991371954,1.435,4799.1,4799.0,0.60845734]
["bitfinex-derivatives","ETHF0:USTF0",1755991372359,1.435,4799.1,4799.0,1.00395734]
["bitfinex-derivatives","ETHF0:USTF0",1755991372560,1.435,4799.1,4799.0,1.26035734]
["bitfinex-derivatives","ETHF0:USTF0",1755991373359,1.435,4799.1,4799.0,1.42355734]
["bitfinex-derivatives","ETHF0:USTF0",1755991374064,1.435,4799.1,4799.0,1.42357782]
["bitfinex-derivatives","ETHF0:USTF0",1755991375862,1.435,4799.1,4799.0,0.77067782]
["bitfinex-derivatives","ETHF0:USTF0",1755991376162,1.435,4799.1,4799.0,0.77063158]
["bitfinex-derivatives","ETHF0:USTF0",1755991376363,1.435,4799.1,4799.0,0.60843158]
["bitfinex-derivatives","ETHF0:USTF0",1755991376565,1.435,4799.1,4799.0,0.60841922]
["bitfinex-derivatives","ETHF0:USTF0",1755991378363,1.435,4799.1,4799.0,0.77059262]
["bitfinex-derivatives","ETHF0:USTF0",1755991378566,1.435,4799.1,4799.0,1.26029262]
["bitfinex-derivatives","ETHF0:USTF0",1755991379360,1.435,4799.1,4799.0,1.00389262]
["bitfinex-derivatives","ETHF0:USTF0",1755991379561,1.435,4799.1,4799.0,0.60839262]
["bitfinex-derivatives","ETHF0:USTF0",1755991380460,1.435,4799.1,4799.0,0.93379262]
["bitfinex-derivatives","ETHF0:USTF0",1755991380667,1.435,4799.1,4799.0,1.65069262]
["bitfinex-derivatives","ETHF0:USTF0",1755991380864,1.435,4799.1,4799.0,1.89779262]
["bitfinex-derivatives","ETHF0:USTF0",1755991381566,1.435,4799.1,4799.0,0.84163808]
["bitfinex-derivatives","ETHF0:USTF0",1755991381770,1.435,4799.1,4799.0,0.19146808]
["bitfinex-derivatives","ETHF0:USTF0",1755991381964,1.49878718,4799.1,4798.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1755991382164,1.435,4799.0,4798.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1755991383774,0.5798,4799.0,4798.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1755991383972,1.4217,4798.8,4798.7,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1755991385667,0.4088,4798.8,4798.7,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1755991385867,0.3423,4799.4,4798.9,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1755991386070,0.5888,4799.4,4799.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755991386272,0.8529,4799.4,4799.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755991386471,0.5106,4799.4,4799.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755991386673,0.5106,4799.4,4799.3,1.72254]
["bitfinex-derivatives","ETHF0:USTF0",1755991386870,1.2542,4799.7,4799.6,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1755991387170,0.9119,4799.7,4799.6,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1755991387673,1.2542,4799.7,4799.6,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1755991388769,0.9119,4799.7,4799.6,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1755991388964,0.2465,4799.7,4799.6,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1755991389168,1.47809603,4800.0,4799.6,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1755991389169,2.12589603,4800.0,4799.9,1.72248]
["bitfinex-derivatives","ETHF0:USTF0",1755991389671,2.29339603,4800.0,4799.9,1.72248]
["bitfinex-derivatives","ETHF0:USTF0",1755991390963,0.8153,4799.9,4799.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1755991391176,1.4217,4799.9,4799.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1755991396978,2.29339603,4800.0,4799.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755991397178,2.29339603,4800.0,4799.9,1.57664281]
["bitfinex-derivatives","ETHF0:USTF0",1755991399980,1.95109603,4800.0,4799.9,1.57664281]
["bitfinex-derivatives","ETHF0:USTF0",1755991400286,2.29339603,4800.0,4799.9,1.57664281]
["bitfinex-derivatives","ETHF0:USTF0",1755991404579,2.29339603,4800.0,4799.9,1.57659774]
["bitfinex-derivatives","ETHF0:USTF0",1755991405482,2.29339603,4800.0,4799.9,1.57657037]
["bitfinex-derivatives","ETHF0:USTF0",1755991405681,2.29339603,4800.0,4799.9,1.76677228]
["bitfinex-derivatives","ETHF0:USTF0",1755991408186,2.29339603,4800.0,4799.9,1.57657037]
["bitfinex-derivatives","ETHF0:USTF0",1755991408983,2.29339603,4800.0,4799.9,1.32167037]
["bitfinex-derivatives","ETHF0:USTF0",1755991409787,2.29339603,4800.0,4799.9,0.27087037]
["bitfinex-derivatives","ETHF0:USTF0",1755991410488,2.29339603,4800.0,4799.9,0.50417037]
["bitfinex-derivatives","ETHF0:USTF0",1755991411485,2.29339603,4800.0,4799.9,0.27087037]
["bitfinex-derivatives","ETHF0:USTF0",1755991412189,2.29339603,4800.0,4799.9,0.46107067]
["bitfinex-derivatives","ETHF0:USTF0",1755991414278,2.29339603,4800.0,4799.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1755991414490,1.44049603,4800.0,4799.9,0.45073595]
["bitfinex-derivatives","ETHF0:USTF0",1755991414990,1.44049603,4800.0,4799.9,0.45073839]
["bitfinex-derivatives","ETHF0:USTF0",1755991415190,2.27319603,4800.0,4799.9,0.45073839]
["bitfinex-derivatives","ETHF0:USTF0",1755991417786,2.27319603,4800.0,4799.9,0.45096146]
["bitfinex-derivatives","ETHF0:USTF0",1755991418589,2.27319603,4800.0,4799.9,0.26064293]
["bitfinex-derivatives","ETHF0:USTF0",1755991418898,2.77553355,4800.0,4799.9,0.26064293]
["bitfinex-derivatives","ETHF0:USTF0",1755991419392,3.19230355,4800.0,4799.9,0.26064293]
["bitfinex-derivatives","ETHF0:USTF0",1755991420686,2.77553355,4800.0,4799.9,0.26064293]
["bitfinex-derivatives","ETHF0:USTF0",1755991421595,2.77553355,4800.0,4799.9,0.89584293]
["bitfinex-derivatives","ETHF0:USTF0",1755991421793,2.77553355,4800.0,4799.9,0.64794293]
["bitfinex-derivatives","ETHF0:USTF0",1755991421995,2.77553355,4800.0,4799.9,0.41514293]
["bitfinex-derivatives","ETHF0:USTF0",1755991422187,2.77553355,4800.0,4799.9,0.26064293]
["bitfinex-derivatives","ETHF0:USTF0",1755991424293,2.77553355,4800.0,4799.9,0.26059345]
["bitfinex-derivatives","ETHF0:USTF0",1755991424494,1.94283355,4800.0,4799.9,0.26059345]
["bitfinex-derivatives","ETHF0:USTF0",1755991424892,2.77553355,4800.0,4799.9,0.26059345]
["bitfinex-derivatives","ETHF0:USTF0",1755991426287,2.77553355,4800.0,4799.9,0.41509345]
["bitfinex-derivatives","ETHF0:USTF0",1755991426490,2.77553355,4800.0,4799.9,1.05619345]
["bitfinex-derivatives","ETHF0:USTF0",1755991426687,2.77553355,4800.0,4799.9,0.26059345]
["bitfinex-derivatives","ETHF0:USTF0",1755991429498,2.27319603,4800.0,4799.9,0.26059345]
["bitfinex-derivatives","ETHF0:USTF0",1755991430288,2.77515401,4800.0,4799.9,0.26059345]
["bitfinex-derivatives","ETHF0:USTF0",1755991430696,2.77515401,4800.0,4799.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755991430888,2.27319603,4800.0,4799.8,0.26056801]
["bitfinex-derivatives","ETHF0:USTF0",1755991431093,2.27319603,4800.0,4799.9,0.26056801]
["bitfinex-derivatives","ETHF0:USTF0",1755991431292,2.77515231,4800.0,4799.9,0.26056801]
["bitfinex-derivatives","ETHF0:USTF0",1755991431796,0.5364,4799.4,4799.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1755991431995,1.3691,4799.4,4799.3,0.190454]
["bitfinex-derivatives","ETHF0:USTF0",1755991432195,1.3691,4799.4,4799.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1755991432396,0.5364,4799.4,4799.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1755991432597,1.3691,4799.3,4799.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1755991432795,1.3691,4799.2,4799.1,0.19046671]
["bitfinex-derivatives","ETHF0:USTF0",1755991434099,1.3691,4799.2,4799.1,0.1904394]
["bitfinex-derivatives","ETHF0:USTF0",1755991434600,0.5364,4798.9,4798.8,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1755991434795,1.3691,4798.9,4798.8,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1755991435300,0.5364,4798.9,4798.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755991435502,0.5364,4798.6,4798.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1755991435795,1.3691,4798.6,4798.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1755991437596,1.3691,4798.6,4798.5,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1755991439502,1.3691,4798.4,4798.3,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1755991440902,1.3691,4798.4,4798.3,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1755991441103,1.3691,4798.4,4798.3,4.1641427]
["bitfinex-derivatives","ETHF0:USTF0",1755991441300,1.3691,4798.4,4798.3,4.3186427]
["bitfinex-derivatives","ETHF0:USTF0",1755991441604,1.3691,4798.4,4798.3,4.9671427]
["bitfinex-derivatives","ETHF0:USTF0",1755991442001,1.3691,4798.4,4798.3,5.2129427]
["bitfinex-derivatives","ETHF0:USTF0",1755991449109,0.4959,4798.8,4798.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1755991449301,0.8922,4798.8,4798.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755991449506,0.8922,4798.8,4798.7,1.98017367]
["bitfinex-derivatives","ETHF0:USTF0",1755991449706,1.3723,4798.8,4798.7,1.73887367]
["bitfinex-derivatives","ETHF0:USTF0",1755991449906,1.3723,4798.8,4798.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755991450613,1.3723,4798.8,4798.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755991451108,0.7958,4799.6,4799.5,1.54843]
["bitfinex-derivatives","ETHF0:USTF0",1755991451308,1.29852043,4799.6,4799.5,1.54843]
["bitfinex-derivatives","ETHF0:USTF0",1755991451715,1.87502043,4799.6,4799.5,1.54843]
["bitfinex-derivatives","ETHF0:USTF0",1755991453312,5.08282043,4799.6,4799.5,1.54843]
["bitfinex-derivatives","ETHF0:USTF0",1755991454317,4.5801,4799.6,4799.5,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1755991454512,3.7632,4799.6,4799.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755991454718,3.7632,4799.6,4798.5,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1755991454719,1.3723,4799.0,4798.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1755991456020,0.5554,4798.8,4798.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755991456214,1.3723,4798.8,4798.7,0.60734265]
["bitfinex-derivatives","ETHF0:USTF0",1755991457632,1.3723,4798.8,4798.7,0.19044265]
["bitfinex-derivatives","ETHF0:USTF0",1755991459326,0.5554,4798.8,4798.7,0.19162348]
["bitfinex-derivatives","ETHF0:USTF0",1755991459821,1.3723,4798.8,4798.7,0.19162348]
["bitfinex-derivatives","ETHF0:USTF0",1755991460215,1.5495,4798.8,4798.7,0.1917044]
["bitfinex-derivatives","ETHF0:USTF0",1755991460522,1.3091,4798.8,4798.7,0.1917044]
["bitfinex-derivatives","ETHF0:USTF0",1755991460724,0.8922,4798.8,4798.7,0.1917044]
["bitfinex-derivatives","ETHF0:USTF0",1755991460924,1.3723,4798.8,4798.7,0.1917044]
["bitfinex-derivatives","ETHF0:USTF0",1755991462525,1.3723,4798.8,4798.3,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1755991462526,1.3723,4798.4,4798.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1755991462723,1.3723,4798.4,4798.3,0.94745389]
["bitfinex-derivatives","ETHF0:USTF0",1755991462918,1.3723,4798.4,4798.3,1.34895389]
["bitfinex-derivatives","ETHF0:USTF0",1755991463123,1.3723,4798.4,4798.3,1.58445389]
["bitfinex-derivatives","ETHF0:USTF0",1755991463425,1.3723,4798.4,4798.3,1.74035389]
["bitfinex-derivatives","ETHF0:USTF0",1755991463615,1.3723,4798.4,4798.3,1.98165389]
["bitfinex-derivatives","ETHF0:USTF0",1755991465933,1.3723,4798.4,4798.3,1.74035389]
["bitfinex-derivatives","ETHF0:USTF0",1755991467236,1.3723,4798.4,4798.3,1.98165389]
["bitfinex-derivatives","ETHF0:USTF0",1755991467737,1.3723,4798.4,4798.3,1.74035389]
["bitfinex-derivatives","ETHF0:USTF0",1755991468929,1.3723,4798.4,4798.3,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1755991469130,1.3723,4798.4,4798.3,1.74032055]
["bitfinex-derivatives","ETHF0:USTF0",1755991470540,1.3723,4798.4,4798.3,1.49842055]
["bitfinex-derivatives","ETHF0:USTF0",1755991470938,1.3723,4798.4,4798.3,1.74022055]
["bitfinex-derivatives","ETHF0:USTF0",1755991471325,1.3723,4798.4,4798.3,0.19179055]
["bitfinex-derivatives","ETHF0:USTF0",1755991471535,1.3723,4798.4,4797.3,31.05854]
["bitfinex-derivatives","ETHF0:USTF0",1755991471536,0.5554,4798.0,4797.9,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1755991471732,1.3723,4798.0,4797.9,0.60878629]
["bitfinex-derivatives","ETHF0:USTF0",1755991472435,1.3723,4798.0,4797.9,0.60877123]
["bitfinex-derivatives","ETHF0:USTF0",1755991473841,1.3723,4798.0,4797.9,0.19181123]
["bitfinex-derivatives","ETHF0:USTF0",1755991474038,4.4067,4798.0,4797.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755991474343,1.361,4797.3,4797.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1755991474538,1.361,4797.3,4797.2,0.19183104]
["bitfinex-derivatives","ETHF0:USTF0",1755991476236,1.361,4797.2,4797.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1755991476442,1.361,4797.2,4797.1,1.10880342]
["bitfinex-derivatives","ETHF0:USTF0",1755991476842,1.361,4797.2,4797.1,1.34120342]
["bitfinex-derivatives","ETHF0:USTF0",1755991477231,1.361,4797.2,4797.1,0.95520342]
["bitfinex-derivatives","ETHF0:USTF0",1755991477743,1.361,4797.2,4797.1,1.97700342]
["bitfinex-derivatives","ETHF0:USTF0",1755991477938,1.361,4797.2,4797.1,1.73760342]
["bitfinex-derivatives","ETHF0:USTF0",1755991478144,1.361,4797.2,4797.1,1.97700342]
["bitfinex-derivatives","ETHF0:USTF0",1755991478943,4.17995,4798.1,4798.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1755991479139,4.17995,4798.1,4798.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755991479140,3.763,4798.1,4798.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755991479339,4.0935,4798.1,4798.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755991479544,0.4169,4798.7,4798.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755991479746,1.7779,4798.7,4798.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755991479944,2.28004552,4798.7,4798.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755991481247,1.86314552,4798.7,4798.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755991484446,1.361,4798.7,4798.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755991486643,1.361,4798.7,4798.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1755991487044,3.2078,4798.9,4798.1,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1755991487045,1.77793,4798.4,4798.1,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1755991487244,0.97213,4798.4,4798.1,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1755991487445,0.5552,4798.2,4798.1,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1755991487646,1.361,4798.2,4798.1,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1755991487849,1.361,4798.2,4798.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1755991488139,1.361,4797.9,4797.8,1.54588]
["bitfinex-derivatives","ETHF0:USTF0",1755991488352,1.361,4797.9,4797.8,1.50488429]
["bitfinex-derivatives","ETHF0:USTF0",1755991488552,1.361,4797.9,4797.8,1.34538429]
["bitfinex-derivatives","ETHF0:USTF0",1755991488747,1.361,4797.9,4797.8,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1755991488954,1.361,4797.9,4797.8,1.73728429]
["bitfinex-derivatives","ETHF0:USTF0",1755991489251,1.361,4797.9,4797.8,1.73724218]
["bitfinex-derivatives","ETHF0:USTF0",1755991489952,1.361,4797.9,4797.8,1.97664218]
["bitfinex-derivatives","ETHF0:USTF0",1755991492253,1.361,4797.9,4797.8,1.9766659]
["bitfinex-derivatives","ETHF0:USTF0",1755991492648,1.361,4797.9,4797.8,1.7372659]
["bitfinex-derivatives","ETHF0:USTF0",1755991493048,1.361,4797.9,4797.8,0.6083659]
["bitfinex-derivatives","ETHF0:USTF0",1755991493254,1.361,4797.9,4797.8,0.60838892]
["bitfinex-derivatives","ETHF0:USTF0",1755991493654,1.361,4797.9,4797.8,0.95488892]
["bitfinex-derivatives","ETHF0:USTF0",1755991495150,1.361,4797.9,4797.8,0.53790892]
["bitfinex-derivatives","ETHF0:USTF0",1755991495347,1.361,4797.9,4797.8,0.19140892]
["bitfinex-derivatives","ETHF0:USTF0",1755991495551,1.77799,4797.7,4797.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1755991495748,1.77799,4797.7,4797.6,0.60844597]
["bitfinex-derivatives","ETHF0:USTF0",1755991497056,1.77799,4797.7,4797.6,0.95494597]
["bitfinex-derivatives","ETHF0:USTF0",1755991497448,1.77799,4797.7,4797.6,0.60844597]
["bitfinex-derivatives","ETHF0:USTF0",1755991497649,0.2328,4797.7,4797.6,1.97674597]
["bitfinex-derivatives","ETHF0:USTF0",1755991498655,0.2328,4797.7,4797.6,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1755991498855,0.2328,4797.7,4797.6,1.97676624]
["bitfinex-derivatives","ETHF0:USTF0",1755991499356,0.4753,4797.7,4797.6,1.97676624]
["bitfinex-derivatives","ETHF0:USTF0",1755991499556,1.1228,4797.7,4797.6,1.97676624]
["bitfinex-derivatives","ETHF0:USTF0",1755991500053,1.361,4797.7,4797.6,1.97676624]
["bitfinex-derivatives","ETHF0:USTF0",1755991505354,1.361,4797.7,4797.6,0.19147624]
["bitfinex-derivatives","ETHF0:USTF0",1755991506555,1.361,4797.7,4797.6,0.53917624]
["bitfinex-derivatives","ETHF0:USTF0",1755991506959,1.361,4797.7,4797.6,0.19147624]
["bitfinex-derivatives","ETHF0:USTF0",1755991507458,1.361,4797.7,4797.6,0.19171322]
["bitfinex-derivatives","ETHF0:USTF0",1755991507659,1.77799,4797.7,4797.6,0.19171306]
["bitfinex-derivatives","ETHF0:USTF0",1755991508055,1.77799,4797.7,4797.6,0.19171322]
["bitfinex-derivatives","ETHF0:USTF0",1755991509960,1.361,4797.7,4797.6,0.19171322]
["bitfinex-derivatives","ETHF0:USTF0",1755991513762,1.361,4797.7,4797.6,0.53941322]
["bitfinex-derivatives","ETHF0:USTF0",1755991514358,1.361,4797.7,4797.6,0.69931322]
["bitfinex-derivatives","ETHF0:USTF0",1755991514556,1.361,4797.7,4797.6,1.15881322]
["bitfinex-derivatives","ETHF0:USTF0",1755991515960,1.361,4797.7,4797.6,1.31761322]
["bitfinex-derivatives","ETHF0:USTF0",1755991517262,1.361,4797.7,4797.6,1.54911322]
["bitfinex-derivatives","ETHF0:USTF0",1755991517463,1.361,4797.7,4797.6,1.54916584]
["bitfinex-derivatives","ETHF0:USTF0",1755991519360,1.0305,4797.7,4797.6,1.54916584]
["bitfinex-derivatives","ETHF0:USTF0",1755991519566,0.478,4798.0,4797.9,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1755991519766,1.76773,4798.5,4798.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755991520063,2.27116818,4798.5,4798.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755991520966,1.85423818,4798.5,4798.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755991521360,1.85423818,4798.5,4798.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755991521560,1.85423818,4798.5,4798.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755991521756,1.85423818,4798.5,4798.3,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1755991521967,1.85423818,4798.5,4798.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1755991521968,0.5184,4798.2,4798.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1755991522163,1.3508,4798.2,4798.1,1.34490449]
["bitfinex-derivatives","ETHF0:USTF0",1755991522364,1.3508,4798.2,4798.1,1.73460449]
["bitfinex-derivatives","ETHF0:USTF0",1755991522760,0.5184,4797.9,4797.8,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1755991522962,1.3508,4797.9,4797.8,0.191768]
["bitfinex-derivatives","ETHF0:USTF0",1755991523363,1.02191954,4797.9,4797.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1755991523559,0.5184,4797.9,4797.8,0.19179873]
["bitfinex-derivatives","ETHF0:USTF0",1755991523964,1.3508,4797.9,4797.8,0.19179873]
["bitfinex-derivatives","ETHF0:USTF0",1755991524362,1.85435478,4797.9,4797.8,0.19179873]
["bitfinex-derivatives","ETHF0:USTF0",1755991525865,1.43893478,4797.9,4797.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1755991526167,1.3508,4797.7,4797.6,0.19182668]
["bitfinex-derivatives","ETHF0:USTF0",1755991527268,1.3508,4797.7,4797.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1755991527466,0.5184,4797.7,4797.6,0.19182868]
["bitfinex-derivatives","ETHF0:USTF0",1755991527767,1.02200713,4797.7,4797.6,0.19182868]
["bitfinex-derivatives","ETHF0:USTF0",1755991528075,2.27140713,4797.7,4797.6,0.19183703]
["bitfinex-derivatives","ETHF0:USTF0",1755991528370,2.27140713,4797.7,4797.6,0.1918348]
["bitfinex-derivatives","ETHF0:USTF0",1755991530261,1.3508,4797.7,4797.6,0.1918348]
["bitfinex-derivatives","ETHF0:USTF0",1755991530473,1.3508,4797.7,4797.6,0.6994348]
["bitfinex-derivatives","ETHF0:USTF0",1755991530668,1.3508,4797.7,4797.6,1.31381002]
["bitfinex-derivatives","ETHF0:USTF0",1755991531273,1.3508,4797.7,4797.6,1.57141914]
["bitfinex-derivatives","ETHF0:USTF0",1755991532571,1.3508,4797.7,4797.6,1.80291914]
["bitfinex-derivatives","ETHF0:USTF0",1755991532773,1.3508,4797.7,4797.6,1.57141914]
["bitfinex-derivatives","ETHF0:USTF0",1755991535978,1.3508,4797.7,4797.6,1.18791914]
["bitfinex-derivatives","ETHF0:USTF0",1755991537376,1.3508,4797.7,4797.6,1.18786043]
["bitfinex-derivatives","ETHF0:USTF0",1755991537676,1.3508,4797.7,4797.6,0.99609266]
["bitfinex-derivatives","ETHF0:USTF0",1755991537876,1.3508,4797.7,4797.6,0.44936393]
["bitfinex-derivatives","ETHF0:USTF0",1755991538871,1.3508,4797.7,4797.6,0.80836393]
["bitfinex-derivatives","ETHF0:USTF0",1755991539073,1.3508,4797.7,4797.6,1.39586393]
["bitfinex-derivatives","ETHF0:USTF0",1755991540476,1.3508,4797.7,4797.6,1.55636393]
["bitfinex-derivatives","ETHF0:USTF0",1755991541581,1.3508,4797.7,4797.6,0.44936393]
["bitfinex-derivatives","ETHF0:USTF0",1755991541774,9.06072556,4797.7,4797.6,0.25759266]
["bitfinex-derivatives","ETHF0:USTF0",1755991541972,1.3509,4796.8,4796.7,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1755991542279,1.3509,4796.8,4796.7,0.19185268]
["bitfinex-derivatives","ETHF0:USTF0",1755991542476,0.4171,4796.5,4796.2,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1755991542680,1.3509,4796.3,4796.2,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755991542876,1.3509,4796.3,4796.2,4.50663243]
["bitfinex-derivatives","ETHF0:USTF0",1755991543078,1.3509,4796.3,4796.2,0.91503243]
["bitfinex-derivatives","ETHF0:USTF0",1755991543385,1.3509,4796.3,4796.2,0.19183243]
["bitfinex-derivatives","ETHF0:USTF0",1755991543574,1.3509,4795.9,4795.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755991543775,1.3509,4795.9,4795.8,0.69535934]
["bitfinex-derivatives","ETHF0:USTF0",1755991544084,1.3509,4795.9,4795.8,1.29875934]
["bitfinex-derivatives","ETHF0:USTF0",1755991545382,1.3509,4795.9,4795.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755991545777,1.3509,4795.9,4795.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755991545977,1.3509,4795.9,4795.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755991546583,1.3509,4795.9,4795.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755991546882,1.3509,4795.9,4795.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755991547280,1.3509,4795.9,4795.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755991548386,0.5489,4795.7,4795.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755991548587,1.3509,4795.7,4795.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755991549379,0.802,4795.6,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991549581,1.3509,4795.6,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991549983,1.3509,4795.6,4795.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1755991550185,1.3509,4795.6,4795.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755991555384,1.3509,4795.6,4795.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755991555688,1.3509,4795.2,4795.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755991556484,1.3509,4795.2,4795.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755991556986,3.2078,4796.2,4795.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755991556987,0.6071,4795.6,4795.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755991557192,0.6071,4795.6,4795.5,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1755991557787,0.4489,4795.6,4795.5,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1755991558393,1.3509,4795.6,4795.5,1.52418]
["bitfinex-derivatives","ETHF0:USTF0",1755991558693,1.3509,4795.6,4795.5,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1755991558889,1.3509,4795.6,4795.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755991560189,1.1293,4795.3,4795.2,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1755991560390,1.7681,4795.3,4795.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1755991560594,0.802,4795.0,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991560894,1.3509,4795.0,4794.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755991561193,1.3509,4795.0,4794.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755991561395,1.3509,4794.8,4794.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755991561988,1.3509,4794.8,4794.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755991562197,1.3509,4794.8,4794.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755991562591,0.96615,4794.8,4794.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1755991562792,1.3509,4794.5,4794.4,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1755991562987,1.3509,4794.5,4794.4,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1755991563493,1.3509,4794.5,4794.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755991563699,0.537,4794.2,4794.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755991563899,0.9505,4794.1,4794.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755991564096,1.3409,4794.1,4794.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755991564394,1.3409,4794.1,4794.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755991564594,0.878,4794.1,4793.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755991564791,1.3409,4793.9,4793.8,1.74293]
["bitfinex-derivatives","ETHF0:USTF0",1755991565293,0.231,4794.2,4794.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755991565493,0.4629,4794.2,4794.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755991565696,0.7666,4794.2,4794.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755991565902,1.1076,4794.2,4794.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755991566102,1.3409,4794.2,4794.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755991567804,1.3409,4794.2,4794.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755991568302,1.3409,4794.2,4794.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755991570200,0.2319,4794.8,4794.7,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1755991570502,0.4629,4795.0,4794.9,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1755991570804,1.3409,4795.0,4794.9,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1755991572493,1.3409,4795.0,4794.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755991572899,1.3409,4795.0,4794.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755991573294,0.8039,4794.9,4794.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1755991573499,0.537,4794.7,4794.5,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1755991573806,0.3799,4794.4,4794.3,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1755991574101,1.3409,4794.4,4794.3,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1755991574406,1.3409,4794.4,4794.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755991575102,1.3409,4794.4,4794.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755991575310,1.3409,4794.4,4794.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755991575808,1.3409,4794.4,4794.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755991576202,1.3409,4794.4,4794.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755991576600,1.3409,4794.4,4794.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755991578208,0.2319,4794.4,4794.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755991578710,0.7666,4794.7,4794.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755991579003,0.4629,4794.7,4794.6,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1755991579210,0.2319,4794.7,4794.6,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1755991579711,0.4629,4794.7,4794.6,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1755991580007,1.3409,4794.7,4794.6,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1755991582708,0.9999,4794.7,4794.6,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1755991582901,0.341,4794.9,4794.8,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1755991583102,0.9505,4794.9,4794.8,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1755991583302,1.3409,4794.9,4794.8,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1755991583805,0.768,4795.7,4795.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755991584105,1.109,4795.7,4795.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755991584310,0.2319,4795.7,4795.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755991584604,0.9505,4796.1,4796.0,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1755991584803,1.84367325,4796.1,4796.0,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1755991585002,1.50267325,4796.1,4796.0,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1755991585202,0.6095,4796.1,4796.0,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1755991585508,0.9999,4796.1,4796.0,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1755991585696,1.3409,4796.1,4796.0,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1755991585900,1.3409,4796.1,4796.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755991586101,1.3409,4796.1,4796.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755991588507,1.3409,4796.3,4796.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755991593709,1.3409,4796.3,4796.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755991594110,0.41712,4796.2,4795.9,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1755991594318,0.5306,4796.0,4795.9,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1755991594515,1.3591,4796.0,4795.9,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1755991594704,1.3591,4796.0,4795.9,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1755991594907,1.3591,4796.0,4795.9,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1755991598114,1.3591,4796.0,4795.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1755991598521,1.3591,4796.0,4795.9,0.90204]
["bitfinex-derivatives","ETHF0:USTF0",1755991598726,1.3591,4796.0,4795.9,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1755991602318,1.3591,4796.0,4795.9,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1755991604018,0.473,4796.3,4796.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755991604223,0.473,4796.3,4796.2,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1755991604420,0.6315,4796.6,4796.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1755991604619,0.6315,4796.6,4795.7,4.25071]
["bitfinex-derivatives","ETHF0:USTF0",1755991604620,0.2349,4797.0,4796.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755991604921,0.473,4797.0,4796.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755991605525,0.6315,4797.0,4796.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755991606126,0.2381,4797.0,4796.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755991606719,0.473,4797.0,4796.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755991610126,1.3591,4797.0,4796.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755991610325,1.3591,4797.0,4796.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755991610520,1.3591,4796.7,4796.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755991610731,1.3591,4796.4,4796.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755991610921,1.3591,4796.4,4796.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755991611223,1.3591,4796.4,4796.3,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1755991612428,1.3591,4796.4,4796.3,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1755991613019,1.3591,4796.4,4796.3,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1755991613224,1.77621,4796.4,4796.1,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1755991613425,1.3591,4796.3,4796.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1755991615822,1.3591,4796.3,4796.2,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1755991616022,1.3591,4796.3,4796.2,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1755991617932,19.03,4796.8,4795.9,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1755991617933,1.3591,4796.0,4795.9,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1755991618229,1.3591,4796.0,4795.9,0.60530305]
["bitfinex-derivatives","ETHF0:USTF0",1755991618428,1.3591,4796.0,4795.8,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1755991618634,1.3591,4795.9,4795.8,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1755991620424,1.3591,4795.9,4795.8,4.92035]
["bitfinex-derivatives","ETHF0:USTF0",1755991622826,1.3591,4795.9,4795.8,1.49245]
["bitfinex-derivatives","ETHF0:USTF0",1755991624931,1.3591,4795.9,4795.8,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1755991626330,0.2257,4796.4,4796.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755991626531,0.4441,4796.4,4796.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755991626722,0.4441,4796.4,4796.3,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1755991627333,1.3316,4796.4,4796.3,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1755991627634,1.3316,4796.4,4796.3,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1755991629428,1.3316,4796.4,4796.3,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1755991630135,1.3316,4796.4,4796.3,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1755991634235,1.3316,4796.4,4796.3,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1755991634736,1.3316,4796.4,4796.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755991638530,0.5316,4796.1,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991638740,1.3316,4796.1,4796.0,3.3978873]
["bitfinex-derivatives","ETHF0:USTF0",1755991638939,1.3316,4796.1,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991639336,1.3316,4796.1,4796.0,3.72584556]
["bitfinex-derivatives","ETHF0:USTF0",1755991639942,1.3316,4796.1,4796.0,4.47564556]
["bitfinex-derivatives","ETHF0:USTF0",1755991640535,1.3316,4796.1,4796.0,4.70154556]
["bitfinex-derivatives","ETHF0:USTF0",1755991642242,1.74873,4796.1,4796.0,0.19014556]
["bitfinex-derivatives","ETHF0:USTF0",1755991642442,0.94876,4795.8,4795.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755991642744,2.25245674,4795.8,4795.7,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755991644937,0.94878,4795.5,4795.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755991645136,0.5316,4795.5,4795.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755991645540,1.3316,4795.5,4795.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755991645748,0.9757,4795.5,4795.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755991646341,0.7483,4795.5,4795.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755991646543,0.7483,4795.5,4795.4,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755991648143,1.52304,4796.0,4795.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755991648347,2.02624399,4796.0,4795.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755991648649,2.25194399,4796.0,4795.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755991650241,2.25194399,4796.0,4795.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755991654649,1.3316,4796.0,4795.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755991656561,1.3316,4796.0,4795.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755991659164,1.83474306,4796.0,4795.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755991659657,1.3316,4796.0,4795.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755991659857,1.83474305,4796.0,4795.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755991661060,1.3316,4796.0,4795.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755991661357,0.3739,4795.5,4795.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755991661561,1.3487,4795.5,4795.4,1.55567079]
["bitfinex-derivatives","ETHF0:USTF0",1755991662259,1.3487,4795.5,4795.4,1.91247079]
["bitfinex-derivatives","ETHF0:USTF0",1755991663859,1.3487,4795.5,4795.4,1.72239]
["bitfinex-derivatives","ETHF0:USTF0",1755991664059,1.3487,4795.5,4795.4,1.91249789]
["bitfinex-derivatives","ETHF0:USTF0",1755991664556,1.3487,4795.5,4795.4,1.91251447]
["bitfinex-derivatives","ETHF0:USTF0",1755991666357,1.3487,4795.5,4795.4,0.91122447]
["bitfinex-derivatives","ETHF0:USTF0",1755991666565,1.3487,4795.5,4795.4,0.19012447]
["bitfinex-derivatives","ETHF0:USTF0",1755991667060,1.76594,4794.9,4794.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755991667263,0.94514,4794.9,4794.8,0.19023051]
["bitfinex-derivatives","ETHF0:USTF0",1755991667651,1.53464,4794.9,4794.8,0.19023051]
["bitfinex-derivatives","ETHF0:USTF0",1755991667866,1.76594,4794.9,4794.8,0.19023051]
["bitfinex-derivatives","ETHF0:USTF0",1755991668762,1.3487,4794.9,4794.8,0.19023051]
["bitfinex-derivatives","ETHF0:USTF0",1755991669358,0.5279,4794.7,4794.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755991669660,0.5279,4794.7,4794.6,0.54699112]
["bitfinex-derivatives","ETHF0:USTF0",1755991669661,1.3487,4794.7,4794.6,0.54699112]
["bitfinex-derivatives","ETHF0:USTF0",1755991669966,1.3487,4794.7,4794.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755991670465,1.3487,4794.4,4794.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755991670663,1.3487,4794.4,4794.3,1.27878096]
["bitfinex-derivatives","ETHF0:USTF0",1755991673073,1.3487,4794.4,4794.3,1.49538096]
["bitfinex-derivatives","ETHF0:USTF0",1755991673770,1.3487,4794.4,4794.3,1.49531612]
["bitfinex-derivatives","ETHF0:USTF0",1755991678171,0.9948,4794.4,4794.3,1.49531612]
["bitfinex-derivatives","ETHF0:USTF0",1755991678778,1.3487,4794.4,4794.3,1.49531612]
["bitfinex-derivatives","ETHF0:USTF0",1755991680378,1.3487,4794.4,4794.3,1.49518549]
["bitfinex-derivatives","ETHF0:USTF0",1755991680574,1.3487,4794.4,4794.3,0.91108549]
["bitfinex-derivatives","ETHF0:USTF0",1755991680775,1.3487,4794.4,4794.3,0.18998549]
["bitfinex-derivatives","ETHF0:USTF0",1755991680976,1.3487,4794.4,4794.3,0.54678549]
["bitfinex-derivatives","ETHF0:USTF0",1755991682081,1.3487,4794.4,4794.3,0.5468328]
["bitfinex-derivatives","ETHF0:USTF0",1755991682280,1.3487,4794.4,4794.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755991683085,1.3487,4794.4,4794.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755991683582,1.3487,4794.4,4794.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755991684882,1.3487,4794.4,4794.3,1.51451822]
["bitfinex-derivatives","ETHF0:USTF0",1755991685682,0.2356,4794.4,4794.3,1.51451822]
["bitfinex-derivatives","ETHF0:USTF0",1755991685878,1.3302,4794.4,4794.3,1.51451822]
["bitfinex-derivatives","ETHF0:USTF0",1755991690086,3.2078,4795.2,4794.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755991690087,0.5965,4794.7,4794.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755991690387,1.3269,4794.7,4794.6,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1755991690986,1.3269,4794.7,4794.6,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1755991691785,1.3269,4794.7,4794.6,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1755991694281,1.3269,4794.7,4794.6,1.71635984]
["bitfinex-derivatives","ETHF0:USTF0",1755991695090,1.3269,4794.7,4794.6,1.95225984]
["bitfinex-derivatives","ETHF0:USTF0",1755991695476,0.2323,4794.7,4794.6,5.16005984]
["bitfinex-derivatives","ETHF0:USTF0",1755991695878,1.74409,4795.5,4795.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755991696079,2.24741799,4795.5,4795.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755991697785,2.24741799,4795.5,4795.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755991699884,1.3269,4795.2,4795.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755991700083,1.83022799,4795.2,4795.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755991700389,1.83022799,4795.2,4795.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755991700579,2.24743799,4795.2,4795.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755991703089,2.24743799,4795.2,4795.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755991704383,2.24743799,4795.2,4794.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755991704384,0.7381,4794.7,4794.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755991704683,1.3269,4794.7,4794.6,0.19039718]
["bitfinex-derivatives","ETHF0:USTF0",1755991705691,1.74415,4794.7,4794.6,0.19040814]
["bitfinex-derivatives","ETHF0:USTF0",1755991706883,0.9596,4794.2,4793.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755991707082,1.3269,4793.7,4793.6,4.35835]
["bitfinex-derivatives","ETHF0:USTF0",1755991707594,1.3269,4793.4,4793.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755991708490,1.74427,4793.4,4793.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755991708685,0.93599,4793.1,4793.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755991708993,1.74429,4793.1,4793.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755991709393,0.7509,4792.6,4792.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1755991709691,1.3269,4792.6,4792.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1755991709888,1.3269,4792.6,4792.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755991710392,1.3269,4792.6,4792.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755991711495,1.3269,4792.6,4792.5,1.37830612]
["bitfinex-derivatives","ETHF0:USTF0",1755991712089,1.3269,4792.6,4792.5,1.37829434]
["bitfinex-derivatives","ETHF0:USTF0",1755991712598,1.3269,4792.6,4792.5,0.25809434]
["bitfinex-derivatives","ETHF0:USTF0",1755991713694,1.3418,4791.9,4791.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1755991713896,1.3418,4791.9,4791.8,1.380111]
["bitfinex-derivatives","ETHF0:USTF0",1755991714899,1.3418,4791.9,4791.8,0.257911]
["bitfinex-derivatives","ETHF0:USTF0",1755991715498,1.3418,4791.5,4791.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755991715696,1.3418,4791.5,4791.4,1.36091209]
["bitfinex-derivatives","ETHF0:USTF0",1755991716296,1.3418,4791.5,4791.4,0.25761209]
["bitfinex-derivatives","ETHF0:USTF0",1755991717499,1.3418,4791.3,4791.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1755991717799,1.3418,4791.3,4791.2,3.465153]
["bitfinex-derivatives","ETHF0:USTF0",1755991718099,1.3418,4791.3,4791.2,3.795853]
["bitfinex-derivatives","ETHF0:USTF0",1755991718601,1.3418,4791.3,4791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991718999,1.3418,4791.3,4791.2,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755991719903,0.9494,4791.0,4790.9,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1755991720093,1.3418,4791.0,4790.9,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1755991720702,0.233,4791.0,4790.9,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1755991721602,1.3418,4791.0,4790.9,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1755991723603,0.7761,4791.0,4790.9,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1755991725098,0.5431,4791.5,4791.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1755991725304,1.3418,4791.5,4791.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755991726397,0.41755,4791.4,4790.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1755991726602,1.3418,4791.3,4791.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755991726799,1.3418,4791.3,4791.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755991726999,1.3418,4791.3,4791.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1755991728104,1.3418,4791.3,4791.2,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1755991728997,0.233,4791.3,4791.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1755991729203,0.6295,4791.3,4791.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1755991729400,1.3418,4791.3,4791.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1755991730998,1.3418,4791.3,4791.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755991731601,0.41756,4791.2,4790.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1755991731907,1.3418,4791.0,4790.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755991732701,1.3418,4791.0,4790.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755991732902,1.3418,4791.0,4790.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755991733304,1.3418,4791.0,4790.9,1.36065669]
["bitfinex-derivatives","ETHF0:USTF0",1755991734495,0.233,4791.0,4790.9,1.57865669]
["bitfinex-derivatives","ETHF0:USTF0",1755991735507,0.3924,4791.0,4790.9,1.57865669]
["bitfinex-derivatives","ETHF0:USTF0",1755991735704,1.1952,4791.0,4790.9,1.57865669]
["bitfinex-derivatives","ETHF0:USTF0",1755991735910,1.3418,4791.0,4790.9,0.25735669]
["bitfinex-derivatives","ETHF0:USTF0",1755991737000,1.3418,4791.0,4790.9,0.82835669]
["bitfinex-derivatives","ETHF0:USTF0",1755991737504,1.3418,4791.0,4790.9,0.25735669]
["bitfinex-derivatives","ETHF0:USTF0",1755991740002,1.3418,4791.0,4790.9,1.13245669]
["bitfinex-derivatives","ETHF0:USTF0",1755991741210,1.3418,4791.0,4790.9,1.13364275]
["bitfinex-derivatives","ETHF0:USTF0",1755991741527,1.3418,4791.0,4790.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755991741906,1.3418,4791.0,4790.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755991742306,1.3418,4791.0,4790.9,1.28592466]
["bitfinex-derivatives","ETHF0:USTF0",1755991743311,1.84639355,4791.0,4790.9,1.28592466]
["bitfinex-derivatives","ETHF0:USTF0",1755991745909,1.84639355,4791.0,4790.9,0.18262466]
["bitfinex-derivatives","ETHF0:USTF0",1755991746109,0.9899,4790.5,4790.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1755991746315,1.82209355,4790.5,4790.4,1.1952644]
["bitfinex-derivatives","ETHF0:USTF0",1755991746520,1.82209355,4790.5,4790.4,1.4988644]
["bitfinex-derivatives","ETHF0:USTF0",1755991746814,1.82209355,4790.5,4790.4,1.7378644]
["bitfinex-derivatives","ETHF0:USTF0",1755991747208,1.82209355,4790.5,4790.4,0.7543644]
["bitfinex-derivatives","ETHF0:USTF0",1755991747409,1.82209355,4790.5,4790.4,1.9561644]
["bitfinex-derivatives","ETHF0:USTF0",1755991747609,1.3175,4790.5,4790.4,1.9561644]
["bitfinex-derivatives","ETHF0:USTF0",1755991747919,0.2305,4790.5,4790.4,1.9561644]
["bitfinex-derivatives","ETHF0:USTF0",1755991748210,1.3175,4790.5,4790.4,1.7378644]
["bitfinex-derivatives","ETHF0:USTF0",1755991749818,1.3175,4790.5,4790.4,1.9561644]
["bitfinex-derivatives","ETHF0:USTF0",1755991750516,1.3175,4790.5,4790.4,1.95615311]
["bitfinex-derivatives","ETHF0:USTF0",1755991750918,1.82235746,4790.5,4790.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755991751215,1.82235746,4790.5,4790.4,1.32023054]
["bitfinex-derivatives","ETHF0:USTF0",1755991752211,1.82235746,4790.5,4790.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755991752910,1.82235746,4790.5,4790.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755991755520,1.82235746,4790.5,4790.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755991756421,1.3175,4790.5,4790.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755991757613,1.3175,4790.5,4790.4,1.53843035]
["bitfinex-derivatives","ETHF0:USTF0",1755991758119,1.3175,4790.5,4790.4,4.74623035]
["bitfinex-derivatives","ETHF0:USTF0",1755991760426,1.3175,4790.5,4790.4,4.74623105]
["bitfinex-derivatives","ETHF0:USTF0",1755991760815,0.2305,4790.5,4790.4,4.74623105]
["bitfinex-derivatives","ETHF0:USTF0",1755991761120,0.2305,4790.5,4790.4,5.00464006]
["bitfinex-derivatives","ETHF0:USTF0",1755991761321,0.2305,4790.5,4790.4,5.00464977]
["bitfinex-derivatives","ETHF0:USTF0",1755991763125,0.2305,4790.7,4790.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755991763324,0.2305,4790.7,4790.6,1.61412546]
["bitfinex-derivatives","ETHF0:USTF0",1755991763823,0.7826,4790.7,4790.6,1.79687004]
["bitfinex-derivatives","ETHF0:USTF0",1755991764028,0.9384,4790.7,4790.6,1.79687004]
["bitfinex-derivatives","ETHF0:USTF0",1755991765418,1.3175,4790.7,4790.6,1.79687004]
["bitfinex-derivatives","ETHF0:USTF0",1755991766120,0.3863,4790.7,4790.6,1.79687004]
["bitfinex-derivatives","ETHF0:USTF0",1755991766324,0.2305,4790.7,4790.6,1.79687004]
["bitfinex-derivatives","ETHF0:USTF0",1755991767326,0.7826,4790.7,4790.6,1.79687004]
["bitfinex-derivatives","ETHF0:USTF0",1755991767526,0.2305,4790.7,4790.6,1.79687004]
["bitfinex-derivatives","ETHF0:USTF0",1755991767922,0.7654,4790.7,4790.6,1.79687004]
["bitfinex-derivatives","ETHF0:USTF0",1755991768128,1.3175,4790.7,4790.6,1.57857004]
["bitfinex-derivatives","ETHF0:USTF0",1755991768319,0.2305,4790.7,4790.6,5.00467004]
["bitfinex-derivatives","ETHF0:USTF0",1755991769124,0.9384,4790.7,4790.6,5.00467004]
["bitfinex-derivatives","ETHF0:USTF0",1755991769524,1.3175,4790.7,4790.6,5.00467004]
["bitfinex-derivatives","ETHF0:USTF0",1755991769724,1.3175,4790.7,4790.6,1.79687004]
["bitfinex-derivatives","ETHF0:USTF0",1755991770321,1.3175,4790.7,4790.6,1.79694376]
["bitfinex-derivatives","ETHF0:USTF0",1755991770526,1.3175,4790.7,4790.6,1.79707432]
["bitfinex-derivatives","ETHF0:USTF0",1755991773636,1.3175,4790.7,4790.6,1.7971113]
["bitfinex-derivatives","ETHF0:USTF0",1755991776838,1.3175,4790.7,4790.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755991777039,1.3175,4790.7,4790.6,1.79762839]
["bitfinex-derivatives","ETHF0:USTF0",1755991779248,1.31136337,4790.7,4790.6,1.79762839]
["bitfinex-derivatives","ETHF0:USTF0",1755991780051,1.31136337,4790.7,4790.6,1.53858594]
["bitfinex-derivatives","ETHF0:USTF0",1755991780250,1.31136337,4790.7,4790.6,1.79760391]
["bitfinex-derivatives","ETHF0:USTF0",1755991781044,1.31136337,4790.7,4790.6,1.79760491]
["bitfinex-derivatives","ETHF0:USTF0",1755991786853,1.31136337,4790.7,4790.6,0.44190491]
["bitfinex-derivatives","ETHF0:USTF0",1755991787044,1.8166243,4790.7,4790.6,0.25902807]
["bitfinex-derivatives","ETHF0:USTF0",1755991788144,0.2399,4790.2,4789.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755991788349,0.5369,4789.2,4789.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1755991788556,1.322,4789.2,4789.1,4.92491648]
["bitfinex-derivatives","ETHF0:USTF0",1755991788949,1.322,4789.2,4789.1,4.50717648]
["bitfinex-derivatives","ETHF0:USTF0",1755991789645,1.322,4789.2,4789.1,4.74317648]
["bitfinex-derivatives","ETHF0:USTF0",1755991790051,1.322,4789.2,4789.1,4.74299994]
["bitfinex-derivatives","ETHF0:USTF0",1755991792145,1.322,4789.2,4789.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755991792345,0.2347,4789.2,4789.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755991792646,0.9429,4789.5,4789.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755991792850,1.0873,4789.5,4789.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755991793057,1.322,4789.5,4789.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755991793457,1.322,4789.5,4789.4,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1755991794450,1.322,4789.5,4789.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755991794647,1.1045,4789.3,4789.2,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1755991794858,1.322,4789.3,4789.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1755991795058,0.5369,4789.3,4789.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1755991795357,1.322,4789.2,4789.1,4.36024]
["bitfinex-derivatives","ETHF0:USTF0",1755991795656,1.322,4789.2,4789.1,4.74484]
["bitfinex-derivatives","ETHF0:USTF0",1755991797155,1.322,4789.2,4789.1,4.98084]
["bitfinex-derivatives","ETHF0:USTF0",1755991798455,1.322,4789.2,4789.1,4.74484]
["bitfinex-derivatives","ETHF0:USTF0",1755991799254,1.322,4789.2,4789.1,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1755991800359,1.322,4789.2,4789.1,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1755991800756,1.322,4789.2,4789.1,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1755991801263,1.322,4789.2,4789.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755991801461,1.322,4789.0,4788.9,4.21445]
["bitfinex-derivatives","ETHF0:USTF0",1755991801662,1.322,4789.0,4788.9,4.51645]
["bitfinex-derivatives","ETHF0:USTF0",1755991801863,1.322,4789.0,4788.9,4.74485]
["bitfinex-derivatives","ETHF0:USTF0",1755991802361,1.322,4789.0,4788.9,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1755991804062,1.322,4789.0,4788.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755991806564,0.5195,4788.8,4788.7,0.74236857]
["bitfinex-derivatives","ETHF0:USTF0",1755991806854,1.3077,4788.8,4788.7,1.62786857]
["bitfinex-derivatives","ETHF0:USTF0",1755991807062,1.3077,4788.8,4788.7,1.85026857]
["bitfinex-derivatives","ETHF0:USTF0",1755991807362,1.3077,4788.8,4788.7,1.04816857]
["bitfinex-derivatives","ETHF0:USTF0",1755991807555,1.3077,4788.8,4788.7,0.74236857]
["bitfinex-derivatives","ETHF0:USTF0",1755991808367,5.3077,4788.8,4788.7,0.74236857]
["bitfinex-derivatives","ETHF0:USTF0",1755991810766,5.81310814,4788.8,4788.7,0.74236857]
["bitfinex-derivatives","ETHF0:USTF0",1755991813163,0.5195,4788.6,4788.5,0.55709609]
["bitfinex-derivatives","ETHF0:USTF0",1755991813368,1.81310814,4788.6,4788.5,0.55709609]
["bitfinex-derivatives","ETHF0:USTF0",1755991814562,0.5195,4788.2,4788.1,0.5528197]
["bitfinex-derivatives","ETHF0:USTF0",1755991814762,23.92590814,4788.2,4788.1,0.5528197]
["bitfinex-derivatives","ETHF0:USTF0",1755991817670,0.80693,4788.1,4787.4,0.26284068]
["bitfinex-derivatives","ETHF0:USTF0",1755991817869,0.79888,4787.5,4787.4,0.26284068]
["bitfinex-derivatives","ETHF0:USTF0",1755991818072,23.52008814,4787.5,4787.4,0.26284068]
["bitfinex-derivatives","ETHF0:USTF0",1755991818271,23.52008814,4787.5,4787.4,0.48164068]
["bitfinex-derivatives","ETHF0:USTF0",1755991818469,23.52008814,4787.5,4787.4,0.26284068]
["bitfinex-derivatives","ETHF0:USTF0",1755991820074,23.52008814,4787.5,4787.4,1.58954068]
["bitfinex-derivatives","ETHF0:USTF0",1755991820577,23.52008814,4787.5,4787.4,0.48164068]
["bitfinex-derivatives","ETHF0:USTF0",1755991821272,23.52008814,4787.5,4787.4,0.26284068]
["bitfinex-derivatives","ETHF0:USTF0",1755991823370,23.52008814,4787.5,4786.4,0.29774699]
["bitfinex-derivatives","ETHF0:USTF0",1755991823371,0.41904,4786.8,4786.4,0.29774699]
["bitfinex-derivatives","ETHF0:USTF0",1755991823677,0.41904,4786.8,4786.7,0.72231132]
["bitfinex-derivatives","ETHF0:USTF0",1755991823678,23.14224814,4786.8,4786.7,0.72231132]
["bitfinex-derivatives","ETHF0:USTF0",1755991824175,23.14224814,4786.8,4786.7,0.49211132]
["bitfinex-derivatives","ETHF0:USTF0",1755991825077,23.14224814,4786.8,4786.7,0.27331132]
["bitfinex-derivatives","ETHF0:USTF0",1755991825766,0.41907,4786.5,4786.4,0.51654699]
["bitfinex-derivatives","ETHF0:USTF0",1755991825971,0.92447814,4786.5,4786.4,0.29774699]
["bitfinex-derivatives","ETHF0:USTF0",1755991827774,0.92447814,4786.5,4786.4,1.40564699]
["bitfinex-derivatives","ETHF0:USTF0",1755991828074,0.92447814,4786.5,4786.4,1.62444699]
["bitfinex-derivatives","ETHF0:USTF0",1755991828277,2.8459,4786.8,4786.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755991828485,4.32425,4787.8,4787.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755991828673,23.87792687,4787.8,4787.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755991829070,22.9564,4787.8,4787.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755991829284,3.62565,4787.8,4787.7,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755991829484,22.67865,4787.8,4787.7,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755991829984,22.2608,4787.8,4787.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755991830579,22.9594,4787.8,4787.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755991831181,23.1805,4787.8,4787.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755991831378,0.3673,4787.4,4786.9,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755991831571,1.11652,4787.0,4786.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1755991831777,19.058,4787.3,4786.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755991831972,19.47891,4787.2,4787.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755991832281,19.061,4787.2,4787.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755991833687,0.41787,4787.7,4787.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755991833986,3.96835,4787.9,4787.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755991834287,23.91816687,4787.9,4787.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755991834582,24.14026687,4787.9,4787.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755991835079,4.43431687,4787.9,4787.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755991835290,23.50531687,4787.9,4787.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755991835475,3.71211687,4787.9,4787.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755991835681,23.50531687,4787.9,4787.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755991836686,23.50531687,4787.9,4787.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755991836687,23.72741687,4787.9,4787.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755991837279,0.7882,4787.7,4787.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755991837478,0.3795,4786.6,4786.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755991837680,20.43526,4786.6,4786.4,0.29774699]
["bitfinex-derivatives","ETHF0:USTF0",1755991837881,1.45256829,4786.5,4786.4,0.29774699]
["bitfinex-derivatives","ETHF0:USTF0",1755991838291,0.3795,4786.1,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991838491,1.04495,4786.4,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991838492,4.57013,4785.8,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991838691,24.16239829,4785.8,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991840787,5.07839829,4785.8,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991840993,4.43826829,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991841291,0.50826829,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991841487,0.3427,4786.1,4785.7,5.26673098]
["bitfinex-derivatives","ETHF0:USTF0",1755991841685,0.418,4786.2,4786.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755991841889,19.74523812,4786.1,4786.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755991842088,20.53343812,4786.1,4786.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1755991842493,20.53343812,4786.1,4786.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755991842991,20.53343812,4786.1,4786.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755991843381,0.66423812,4786.1,4786.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755991843586,19.59213812,4786.1,4786.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755991843792,20.31433812,4786.1,4786.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755991844187,20.53643812,4786.1,4786.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755991844494,1.36232,4785.8,4785.7,0.77010098]
["bitfinex-derivatives","ETHF0:USTF0",1755991844788,20.95145812,4785.8,4785.7,0.77010098]
["bitfinex-derivatives","ETHF0:USTF0",1755991844989,20.95145812,4785.8,4785.7,0.92120098]
["bitfinex-derivatives","ETHF0:USTF0",1755991845193,20.95145812,4785.8,4785.7,0.92500098]
["bitfinex-derivatives","ETHF0:USTF0",1755991845394,5.07825812,4785.8,4785.7,1.29810098]
["bitfinex-derivatives","ETHF0:USTF0",1755991845593,23.94315812,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991845991,24.16525812,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991846492,24.16525812,4785.8,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991847692,24.16525812,4785.8,4785.7,1.29810098]
["bitfinex-derivatives","ETHF0:USTF0",1755991848089,24.16525812,4785.8,4785.7,0.92500098]
["bitfinex-derivatives","ETHF0:USTF0",1755991848292,24.16025812,4785.8,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991848495,24.16025812,4785.8,4785.7,0.77010098]
["bitfinex-derivatives","ETHF0:USTF0",1755991849990,24.15825812,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991850194,23.93615812,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991850393,24.15825812,4785.8,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991850986,4.43813812,4785.8,4785.7,1.29810098]
["bitfinex-derivatives","ETHF0:USTF0",1755991851195,19.079,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991851497,1.23059298,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991851691,20.53669298,4785.8,4785.7,1.29810098]
["bitfinex-derivatives","ETHF0:USTF0",1755991852292,20.53669298,4785.8,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991852496,23.74449298,4785.8,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991856902,23.73981528,4785.8,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991857994,4.65581528,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991858301,23.73781528,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991858498,23.73781528,4785.8,4785.7,1.29810098]
["bitfinex-derivatives","ETHF0:USTF0",1755991858695,4.65581528,4785.8,4785.7,1.29810098]
["bitfinex-derivatives","ETHF0:USTF0",1755991858899,23.74581528,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991859094,23.53071528,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991859497,23.75281528,4785.8,4785.7,0.77010098]
["bitfinex-derivatives","ETHF0:USTF0",1755991859703,23.75281528,4785.8,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991860402,23.53071528,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991860695,23.52971528,4785.8,4785.7,1.64340098]
["bitfinex-derivatives","ETHF0:USTF0",1755991861203,23.74981528,4785.8,4785.7,1.29810098]
["bitfinex-derivatives","ETHF0:USTF0",1755991861398,23.74981528,4785.8,4785.7,1.07610098]
["bitfinex-derivatives","ETHF0:USTF0",1755991861701,23.74981528,4785.8,4785.7,0.32070098]
["bitfinex-derivatives","ETHF0:USTF0",1755991861894,0.63825,4785.5,4785.4,0.3413009]
["bitfinex-derivatives","ETHF0:USTF0",1755991862096,20.50084298,4785.5,4785.4,0.3413009]
["bitfinex-derivatives","ETHF0:USTF0",1755991862501,20.50084298,4785.5,4785.0,0.34415747]
["bitfinex-derivatives","ETHF0:USTF0",1755991862502,0.63828,4785.1,4785.0,0.34415747]
["bitfinex-derivatives","ETHF0:USTF0",1755991862697,23.71467298,4785.1,4785.0,0.34415747]
["bitfinex-derivatives","ETHF0:USTF0",1755991862895,1.04529,4784.8,4784.3,0.58462292]
["bitfinex-derivatives","ETHF0:USTF0",1755991863096,3.2078,4784.5,4784.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755991863495,22.3218,4784.5,4784.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755991863705,30.11,4784.7,4784.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991863894,49.224,4784.7,4784.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991864298,30.11,4784.7,4784.6,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991864603,20.88862,4788.8,4784.6,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991864604,3.99042,4785.9,4785.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991864797,23.61512323,4785.9,4785.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991864992,24.16782323,4785.9,4785.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991865195,24.16782323,4785.9,4785.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755991865496,24.16822257,4785.9,4785.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755991866305,24.16822257,4785.9,4785.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755991866500,1.11125,4785.5,4785.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755991866799,1.11128,4785.2,4785.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755991867103,20.45438,4785.2,4785.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991867298,20.96439011,4785.2,4785.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991867694,20.96439011,4785.2,4785.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755991867891,20.96439011,4785.2,4785.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755991868096,1.3354,4784.9,4784.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755991868303,20.95844248,4784.9,4784.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755991868602,20.95844248,4784.9,4784.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755991868999,20.54034248,4784.9,4784.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991870994,19.116,4784.9,4784.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991871402,19.116,4784.9,4784.8,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991871800,19.116,4784.9,4784.8,5.76201]
["bitfinex-derivatives","ETHF0:USTF0",1755991872392,19.116,4784.9,4784.8,8.96981]
["bitfinex-derivatives","ETHF0:USTF0",1755991874509,19.8092,4784.9,4784.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991874698,20.0333,4784.9,4784.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991874899,19.8092,4784.9,4784.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755991876009,20.32400753,4784.9,4784.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755991876208,0.9173,4784.6,4784.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755991876408,20.0363,4784.6,4784.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755991876712,20.45443,4784.6,4784.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755991877810,1.33545,4784.4,4784.3,0.36212292]
["bitfinex-derivatives","ETHF0:USTF0",1755991878805,1.84572343,4784.4,4784.3,0.36212292]
["bitfinex-derivatives","ETHF0:USTF0",1755991880514,20.54757343,4784.4,4784.3,1.70602292]
["bitfinex-derivatives","ETHF0:USTF0",1755991881110,20.54757343,4784.4,4784.3,1.36302292]
["bitfinex-derivatives","ETHF0:USTF0",1755991881304,20.54757343,4784.4,4784.3,0.36212292]
["bitfinex-derivatives","ETHF0:USTF0",1755991882810,23.75537343,4784.4,4784.3,0.36212292]
["bitfinex-derivatives","ETHF0:USTF0",1755991883114,0.3692,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755991883313,0.87947343,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755991883707,0.41817,4784.1,4784.0,0.39510486]
["bitfinex-derivatives","ETHF0:USTF0",1755991883911,20.19254343,4784.1,4784.0,0.39510486]
["bitfinex-derivatives","ETHF0:USTF0",1755991884106,20.33677929,4784.1,4784.0,0.25060486]
["bitfinex-derivatives","ETHF0:USTF0",1755991884308,1.04548,4783.9,4783.3,0.41952318]
["bitfinex-derivatives","ETHF0:USTF0",1755991884507,3.62603,4783.4,4783.3,0.65102318]
["bitfinex-derivatives","ETHF0:USTF0",1755991884713,23.30303929,4783.4,4783.3,0.65102318]
["bitfinex-derivatives","ETHF0:USTF0",1755991884917,23.30303929,4783.4,4783.3,0.41952318]
["bitfinex-derivatives","ETHF0:USTF0",1755991886119,27.30303929,4783.4,4783.3,0.41952318]
["bitfinex-derivatives","ETHF0:USTF0",1755991887211,27.30303929,4783.4,4783.0,0.4216908]
["bitfinex-derivatives","ETHF0:USTF0",1755991887212,0.41826,4783.1,4783.0,0.4216908]
["bitfinex-derivatives","ETHF0:USTF0",1755991887411,19.59526,4783.1,4783.0,0.4216908]
["bitfinex-derivatives","ETHF0:USTF0",1755991887610,20.10326929,4783.1,4783.0,1.7655908]
["bitfinex-derivatives","ETHF0:USTF0",1755991887820,19.59326,4783.1,4783.0,1.7655908]
["bitfinex-derivatives","ETHF0:USTF0",1755991888518,19.59326,4783.1,4783.0,1.4225908]
["bitfinex-derivatives","ETHF0:USTF0",1755991888720,19.59326,4783.1,4783.0,1.7655908]
["bitfinex-derivatives","ETHF0:USTF0",1755991890119,0.41825,4783.2,4783.0,0.9648908]
["bitfinex-derivatives","ETHF0:USTF0",1755991890321,19.172,4783.1,4783.0,0.9648908]
["bitfinex-derivatives","ETHF0:USTF0",1755991890924,19.172,4783.1,4783.0,1.7655908]
["bitfinex-derivatives","ETHF0:USTF0",1755991891123,0.41825,4783.2,4783.0,1.3078908]
["bitfinex-derivatives","ETHF0:USTF0",1755991891423,19.171,4783.1,4783.0,1.7655908]
["bitfinex-derivatives","ETHF0:USTF0",1755991892821,19.171,4783.1,4783.0,1.4225908]
["bitfinex-derivatives","ETHF0:USTF0",1755991893221,19.171,4783.1,4783.0,0.4216908]
["bitfinex-derivatives","ETHF0:USTF0",1755991893626,19.1734,4783.1,4783.0,0.4216908]
["bitfinex-derivatives","ETHF0:USTF0",1755991894728,19.1742,4783.1,4783.0,0.4206908]
["bitfinex-derivatives","ETHF0:USTF0",1755991895124,19.68239075,4783.1,4783.0,0.4206908]
["bitfinex-derivatives","ETHF0:USTF0",1755991896121,23.68239075,4783.1,4783.0,0.4206908]
["bitfinex-derivatives","ETHF0:USTF0",1755991896426,0.41909,4782.8,4782.7,0.44378657]
["bitfinex-derivatives","ETHF0:USTF0",1755991896727,22.80189,4782.8,4782.7,0.44378657]
["bitfinex-derivatives","ETHF0:USTF0",1755991896930,0.41832,4782.4,4782.3,0.44540048]
["bitfinex-derivatives","ETHF0:USTF0",1755991897122,19.59312,4782.4,4782.3,0.44540048]
["bitfinex-derivatives","ETHF0:USTF0",1755991897317,0.41835,4782.1,4782.0,0.45297672]
["bitfinex-derivatives","ETHF0:USTF0",1755991897520,22.79995,4782.1,4782.0,0.45297672]
["bitfinex-derivatives","ETHF0:USTF0",1755991897827,23.3085793,4782.1,4782.0,0.45297672]
["bitfinex-derivatives","ETHF0:USTF0",1755991898222,22.79995,4782.1,4782.0,0.45297672]
["bitfinex-derivatives","ETHF0:USTF0",1755991898423,0.41837,4781.8,4781.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755991898618,19.61217,4781.8,4781.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755991899023,20.12065406,4781.8,4781.3,0.48616796]
["bitfinex-derivatives","ETHF0:USTF0",1755991901230,0.41921,4781.4,4781.3,0.48616796]
["bitfinex-derivatives","ETHF0:USTF0",1755991901432,22.81501,4781.4,4781.3,0.48616796]
["bitfinex-derivatives","ETHF0:USTF0",1755991901826,0.41923,4781.1,4781.0,0.51529149]
["bitfinex-derivatives","ETHF0:USTF0",1755991902025,19.61123,4781.1,4781.0,0.51529149]
["bitfinex-derivatives","ETHF0:USTF0",1755991902835,19.61123,4781.1,4779.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1755991902836,1.04616,4780.8,4780.3,0.54010351]
["bitfinex-derivatives","ETHF0:USTF0",1755991903128,3.2086,4780.4,4780.3,1.86220351]
["bitfinex-derivatives","ETHF0:USTF0",1755991903330,22.4076,4780.4,4780.3,1.86220351]
["bitfinex-derivatives","ETHF0:USTF0",1755991903932,22.4076,4780.4,4780.3,1.51720351]
["bitfinex-derivatives","ETHF0:USTF0",1755991904230,22.4076,4780.4,4780.3,0.76210351]
["bitfinex-derivatives","ETHF0:USTF0",1755991904539,22.4076,4780.4,4780.3,0.54010351]
["bitfinex-derivatives","ETHF0:USTF0",1755991904832,22.61927757,4780.4,4780.3,0.54010351]
["bitfinex-derivatives","ETHF0:USTF0",1755991906529,22.61847757,4780.4,4780.0,0.56147794]
["bitfinex-derivatives","ETHF0:USTF0",1755991906735,1.04634,4780.0,4778.6,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1755991906931,0.41938,4779.5,4779.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991907137,19.62238,4779.5,4779.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991907638,19.62238,4779.5,4779.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755991909538,0.0008,4779.1,4779.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755991909733,19.2048,4779.1,4779.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755991910235,19.2048,4779.1,4779.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991910432,19.2048,4779.1,4779.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755991910628,19.2048,4779.1,4779.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991910829,3.2078,4779.4,4779.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755991911035,19.63739,4779.4,4779.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991914132,19.63739,4779.4,4779.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755991914434,0.0008,4779.4,4779.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755991914635,19.2088,4779.4,4779.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991916238,3.2078,4779.9,4779.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991916427,0.50772692,4779.9,4779.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991916631,19.214,4779.9,4779.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991918145,3.2078,4780.4,4780.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991918440,22.94667222,4780.4,4780.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991918640,22.4388,4780.4,4780.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991920037,3.2078,4780.4,4780.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991920342,22.4348,4780.4,4780.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991921334,3.2078,4780.4,4780.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991921535,3.2078,4781.1,4781.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1755991921740,3.2078,4781.1,4781.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991921741,19.73536801,4781.1,4781.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991921940,19.227,4781.1,4781.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755991922850,3.62697,4781.8,4781.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755991923049,23.36353386,4781.8,4781.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755991923648,23.37373386,4781.8,4781.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755991925651,19.73656386,4781.8,4781.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1755991925840,19.228,4781.8,4781.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1755991926540,0.42223,4782.3,4781.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1755991926745,0.42223,4782.3,4782.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991926746,0.0102,4782.3,4782.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991927051,19.73949621,4782.3,4782.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991927250,0.51049621,4782.3,4782.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991927446,19.74249621,4782.3,4782.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991927842,33.3528,4782.5,4782.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1755991928046,3.2078,4782.5,4782.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991928952,3.218,4782.5,4782.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991929253,3.218,4782.5,4782.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755991929445,0.41832,4782.4,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991929646,3.63636,4781.9,4781.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755991929849,0.42862,4781.3,4781.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755991930050,19.67062,4781.3,4781.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755991930449,19.67062,4781.3,4781.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755991930650,19.67062,4781.3,4781.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755991930949,19.67062,4781.3,4781.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755991931348,0.42862,4781.3,4781.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755991931652,19.66772,4781.3,4781.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991931850,19.66772,4781.3,4781.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755991932152,19.67162,4781.3,4781.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755991932458,0.42474,4781.0,4780.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755991932653,0.42864,4781.0,4780.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755991932860,0.42864,4781.0,4780.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755991933055,0.42864,4781.0,4780.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755991933258,19.66164,4781.0,4780.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755991933455,0.42864,4781.0,4780.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991933649,19.67564,4781.0,4780.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991935556,19.67110719,4781.0,4780.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991936653,0.42410719,4781.0,4780.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991936854,19.66210719,4781.0,4780.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991938059,19.65720719,4781.0,4780.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991938860,19.66110719,4781.0,4780.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991940860,19.66110719,4781.0,4780.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755991941260,19.66110719,4781.0,4780.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991942054,0.0063,4781.0,4780.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991942261,19.2273,4781.0,4780.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991942760,19.2312,4781.0,4780.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991942955,3.2078,4781.4,4780.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755991943162,19.2292,4781.4,4781.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991943570,19.2253,4781.4,4781.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991943860,0.41837,4781.8,4781.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755991944065,0.0039,4781.9,4781.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755991944265,19.229,4781.8,4781.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755991944563,19.2353,4781.8,4781.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755991944770,19.2353,4781.8,4781.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991944961,3.2078,4782.0,4781.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991945161,22.4348,4782.0,4781.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991946267,22.4318,4782.0,4781.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991946468,3.2078,4782.0,4781.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991946668,22.4371,4782.0,4781.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991946869,19.2293,4782.0,4781.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991947367,30.138,4782.1,4782.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991947572,49.358,4782.1,4782.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991947977,0.42461,4782.5,4782.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755991948181,19.64461,4782.5,4782.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991948781,0.0063,4782.5,4782.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991948981,19.2305,4782.5,4782.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755991949182,19.74219417,4782.5,4782.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755991950282,19.2305,4782.5,4782.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755991950587,19.74240193,4782.5,4782.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755991950779,0.41836,4782.0,4781.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755991950981,0.41959,4781.7,4781.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755991951178,19.63459,4781.7,4781.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755991951381,0.0012,4781.2,4781.1,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1755991951678,0.0012,4781.2,4781.1,1.22291533]
["bitfinex-derivatives","ETHF0:USTF0",1755991951679,19.2182,4781.2,4781.1,1.22291533]
["bitfinex-derivatives","ETHF0:USTF0",1755991951883,19.2182,4781.2,4781.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755991952276,19.2182,4781.2,4781.1,1.18690397]
["bitfinex-derivatives","ETHF0:USTF0",1755991952483,19.2182,4781.2,4781.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755991952682,19.2182,4781.2,4781.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755991953083,0.0012,4780.6,4780.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755991953288,19.2352,4780.6,4780.5,0.8045456]
["bitfinex-derivatives","ETHF0:USTF0",1755991954184,19.65368,4780.6,4780.5,0.8045456]
["bitfinex-derivatives","ETHF0:USTF0",1755991954384,19.65368,4780.6,4780.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755991955289,19.65368,4780.6,4780.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755991955489,19.65368,4780.6,4780.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755991955684,0.41845,4781.0,4780.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991955891,0.41848,4780.6,4780.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991956085,0.41848,4780.6,4780.5,0.41843984]
["bitfinex-derivatives","ETHF0:USTF0",1755991956281,3.2078,4781.2,4780.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755991956282,0.41846,4780.9,4780.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755991956490,19.65546,4780.9,4780.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755991957292,19.65546,4780.9,4780.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755991957492,3.2078,4781.2,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991957493,0.41845,4781.0,4780.9,1.54774]
["bitfinex-derivatives","ETHF0:USTF0",1755991957688,0.41845,4781.0,4780.2,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1755991957689,19.236,4781.0,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755991957885,0.41848,4780.7,4780.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1755991958089,3.2078,4781.2,4780.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1755991958090,19.65348,4780.6,4780.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1755991958490,19.65348,4780.6,4780.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991959094,0.41845,4781.0,4780.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755991959290,19.237,4780.9,4780.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755991959896,19.237,4780.9,4780.8,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1755991960188,19.238,4780.9,4780.8,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1755991960394,19.237,4780.9,4780.8,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1755991960594,19.237,4780.9,4780.8,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1755991961095,19.237,4780.9,4780.8,1.76535]
["bitfinex-derivatives","ETHF0:USTF0",1755991961296,19.237,4780.9,4780.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755991961496,19.237,4780.9,4780.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991964298,0.41843,4781.2,4780.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755991964596,19.225,4781.1,4781.0,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1755991964996,19.225,4781.1,4781.0,1.76534]
["bitfinex-derivatives","ETHF0:USTF0",1755991965396,3.2078,4781.7,4781.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755991965598,19.73738745,4781.6,4781.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991967102,0.41842,4781.3,4781.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991967292,1.04601,4781.5,4780.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991967498,0.51238375,4781.4,4780.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991967697,19.225,4781.6,4780.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991968000,0.51239783,4781.5,4780.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991968192,0.41844,4781.1,4781.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991968398,19.64344,4781.1,4781.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991971704,19.64344,4781.1,4781.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755991971904,19.225,4781.1,4781.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755991972105,19.225,4781.1,4781.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755991972306,3.2078,4781.7,4780.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755991972307,0.4184,4781.5,4781.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755991972500,19.6354,4781.5,4781.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755991972898,19.6354,4781.5,4781.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755991973804,19.6354,4781.5,4781.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991974204,19.6354,4781.5,4781.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755991974601,19.217,4781.5,4781.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755991975004,19.21,4781.5,4781.4,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1755991975702,19.21,4781.5,4781.4,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1755991976206,19.21,4781.5,4781.4,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1755991978604,19.198,4781.6,4781.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755991978802,19.198,4781.6,4781.5,1.946032]
["bitfinex-derivatives","ETHF0:USTF0",1755991979504,19.198,4781.6,4781.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755991979709,19.198,4781.6,4781.5,1.94602961]
["bitfinex-derivatives","ETHF0:USTF0",1755991980104,19.198,4781.6,4781.5,1.94602756]
["bitfinex-derivatives","ETHF0:USTF0",1755991981908,19.198,4781.6,4781.5,1.94612436]
["bitfinex-derivatives","ETHF0:USTF0",1755991982442,0.41833,4782.4,4782.2,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1755991982713,19.72680137,4782.3,4782.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1755991983105,19.72680137,4782.3,4782.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991983310,0.51280137,4782.2,4782.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991983612,0.51810137,4782.1,4782.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991984010,0.51920137,4782.1,4782.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755991985313,0.51810137,4782.1,4782.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1755991986215,0.0053,4782.1,4782.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755991987208,0.0018,4782.6,4782.5,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1755991987409,0.0027,4782.6,4782.5,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1755991987814,0.0053,4782.6,4782.5,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1755991988716,0.0053,4782.6,4782.5,2.03443149]
["bitfinex-derivatives","ETHF0:USTF0",1755991989021,19.1979,4782.8,4782.7,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1755991989210,19.1979,4782.8,4782.7,2.03441015]
["bitfinex-derivatives","ETHF0:USTF0",1755991989611,19.1979,4782.8,4782.7,2.03432319]
["bitfinex-derivatives","ETHF0:USTF0",1755991990019,19.2023,4782.8,4782.7,2.03432319]
["bitfinex-derivatives","ETHF0:USTF0",1755991990911,19.1979,4782.8,4782.7,2.03432319]
["bitfinex-derivatives","ETHF0:USTF0",1755991991313,19.197,4782.8,4782.7,5.24212319]
["bitfinex-derivatives","ETHF0:USTF0",1755991992520,0.0009,4783.1,4783.0,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1755991992816,0.0009,4783.1,4783.0,2.03430319]
["bitfinex-derivatives","ETHF0:USTF0",1755991993315,0.0027,4783.1,4783.0,2.03430319]
["bitfinex-derivatives","ETHF0:USTF0",1755991993516,0.0044,4783.4,4783.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1755991993720,0.0044,4783.4,4783.3,1.61603319]
["bitfinex-derivatives","ETHF0:USTF0",1755991994116,0.0053,4783.4,4783.3,1.61603319]
["bitfinex-derivatives","ETHF0:USTF0",1755991994313,0.0053,4783.4,4783.3,0.51083319]
["bitfinex-derivatives","ETHF0:USTF0",1755991994615,0.41941,4782.5,4782.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755991994814,19.60941,4782.5,4782.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755991997115,19.1951,4782.5,4782.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755991997316,19.1951,4782.5,4782.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755992000321,19.1881,4782.6,4782.5,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1755992001224,19.187,4782.6,4782.5,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1755992001426,19.1881,4782.6,4782.5,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1755992002018,0.0011,4782.6,4782.5,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1755992002520,0.41939,4782.8,4782.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755992003018,19.178,4782.9,4782.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1755992003219,19.178,4782.9,4782.8,1.75888]
["bitfinex-derivatives","ETHF0:USTF0",1755992003922,0.41826,4783.1,4783.0,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1755992004117,0.41826,4783.1,4783.0,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1755992004324,0.41936,4783.1,4783.0,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1755992005127,0.41936,4783.1,4783.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755992006424,0.41936,4783.1,4783.0,1.60676936]
["bitfinex-derivatives","ETHF0:USTF0",1755992006824,0.93029664,4783.1,4783.0,1.60676936]
["bitfinex-derivatives","ETHF0:USTF0",1755992007122,20.10229664,4783.1,4783.0,1.60676936]
["bitfinex-derivatives","ETHF0:USTF0",1755992007327,20.10241747,4783.1,4783.0,1.60676936]
["bitfinex-derivatives","ETHF0:USTF0",1755992007531,19.68415747,4783.1,4783.0,1.60676936]
["bitfinex-derivatives","ETHF0:USTF0",1755992007730,0.51105747,4783.1,4783.0,1.60676936]
["bitfinex-derivatives","ETHF0:USTF0",1755992008121,0.51119268,4783.1,4783.0,0.80876936]
["bitfinex-derivatives","ETHF0:USTF0",1755992008421,0.51119268,4783.1,4783.0,0.80891544]
["bitfinex-derivatives","ETHF0:USTF0",1755992008825,0.51119268,4783.1,4783.0,1.60691544]
["bitfinex-derivatives","ETHF0:USTF0",1755992009429,0.51127017,4783.1,4783.0,0.80891544]
["bitfinex-derivatives","ETHF0:USTF0",1755992009929,0.51127017,4783.1,4783.0,0.26631544]
["bitfinex-derivatives","ETHF0:USTF0",1755992010123,0.51127017,4783.1,4783.0,0.50171544]
["bitfinex-derivatives","ETHF0:USTF0",1755992011629,0.51127017,4783.1,4782.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755992011829,0.51127017,4783.0,4782.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755992012026,0.92955017,4782.9,4782.8,0.26328746]
["bitfinex-derivatives","ETHF0:USTF0",1755992012426,0.92955017,4782.9,4782.8,0.49868746]
["bitfinex-derivatives","ETHF0:USTF0",1755992014030,0.92955017,4782.9,4782.8,0.71668746]
["bitfinex-derivatives","ETHF0:USTF0",1755992014733,0.92955017,4782.9,4782.8,0.86268746]
["bitfinex-derivatives","ETHF0:USTF0",1755992014934,0.92955017,4782.9,4782.8,1.57268746]
["bitfinex-derivatives","ETHF0:USTF0",1755992015528,0.51127017,4782.9,4782.8,1.57268746]
["bitfinex-derivatives","ETHF0:USTF0",1755992015728,22.3558,4783.2,4783.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755992015929,22.3558,4783.2,4783.1,1.55608746]
["bitfinex-derivatives","ETHF0:USTF0",1755992016234,22.86552276,4783.2,4783.1,1.55608746]
["bitfinex-derivatives","ETHF0:USTF0",1755992018231,19.65772276,4783.2,4783.1,1.57249187]
["bitfinex-derivatives","ETHF0:USTF0",1755992018925,19.65772276,4783.2,4783.1,0.27969187]
["bitfinex-derivatives","ETHF0:USTF0",1755992019631,23.65772276,4783.2,4783.1,0.27969187]
["bitfinex-derivatives","ETHF0:USTF0",1755992019832,0.41833,4782.3,4782.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755992020028,19.56633,4782.3,4782.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755992020233,20.07605276,4782.3,4782.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755992020836,20.07605276,4782.3,4782.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755992021233,20.07605276,4782.3,4782.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755992023136,0.92805276,4782.3,4782.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755992023337,20.07405276,4782.3,4782.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992025133,0.50972276,4782.3,4782.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992025437,19.145,4782.6,4782.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992026436,19.145,4782.6,4782.5,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1755992027140,19.145,4782.6,4782.5,1.89179807]
["bitfinex-derivatives","ETHF0:USTF0",1755992027341,0.41825,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992027544,19.56625,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992027745,20.07567679,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992029545,19.65542679,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992030545,19.65542679,4783.3,4783.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755992030945,19.65542679,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992032837,0.50942679,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992033041,19.65142679,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992033848,0.50942679,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992034050,19.64642679,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992034244,19.137,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992036246,19.137,4783.3,4783.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755992036447,19.137,4783.3,4783.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755992036946,19.137,4783.3,4783.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755992037147,19.64614437,4783.3,4783.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755992038340,19.64614437,4783.3,4783.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755992038542,19.64614437,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992038949,19.137,4783.3,4783.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992039550,0.41824,4783.4,4783.2,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1755992039756,0.41823,4783.5,4783.3,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1755992040053,0.41823,4783.5,4783.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755992040353,20.05131743,4783.5,4783.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755992040549,0.50908743,4783.5,4783.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992040744,19.63108743,4783.5,4783.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992041056,0.50908743,4783.5,4783.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992041257,19.62908743,4783.5,4783.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992041856,0.50908743,4783.5,4783.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992042053,19.119,4783.8,4783.7,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1755992042258,19.62802077,4783.8,4783.7,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1755992042555,19.63002077,4783.8,4783.7,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1755992042956,30.134,4784.1,4783.9,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1755992043155,19.63091824,4784.0,4783.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992044360,19.122,4784.0,4783.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755992045851,19.118,4784.0,4783.9,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1755992046557,30.55217,4784.1,4784.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755992046757,49.248,4784.1,4784.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755992046954,19.114,4784.1,4784.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755992047156,3.2078,4784.7,4784.6,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1755992047549,19.113,4784.7,4784.6,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1755992048759,0.4181,4785.0,4784.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755992049064,19.5301,4785.0,4784.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755992050170,19.108,4785.0,4784.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755992050866,19.108,4785.0,4784.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755992051266,30.123,4785.6,4785.1,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1755992051568,0.41807,4785.4,4785.2,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1755992051763,0.41807,4785.4,4785.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755992051963,0.41807,4785.4,4785.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992053072,19.52207,4785.4,4785.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755992053577,19.102,4785.4,4785.3,0.91676]
["bitfinex-derivatives","ETHF0:USTF0",1755992053770,19.102,4785.4,4785.3,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1755992054075,19.101,4785.4,4785.3,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1755992054674,19.101,4785.4,4785.3,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1755992055174,19.51906,4785.4,4785.3,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1755992055470,19.51906,4785.4,4785.3,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1755992055869,19.51906,4785.4,4785.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755992056175,19.51906,4785.4,4785.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992056376,0.41808,4785.2,4785.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992056973,0.41808,4785.2,4785.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755992057374,19.51906,4785.4,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1755992057570,0.41805,4785.5,4785.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755992057775,0.41807,4785.3,4785.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1755992057973,3.2078,4786.4,4785.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755992058275,19.097,4786.3,4786.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755992058472,3.2078,4786.4,4786.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755992058778,19.097,4786.3,4786.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755992059271,19.097,4786.3,4786.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755992059468,3.2078,4786.4,4786.3,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1755992059675,3.2078,4787.1,4787.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1755992059871,22.3228,4787.1,4787.0,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1755992060071,19.115,4787.1,4787.0,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1755992060372,30.114,4787.6,4787.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1755992060570,30.114,4787.6,4787.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992060771,49.227,4787.6,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992060973,0.41795,4786.7,4786.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992061275,19.53496,4786.6,4786.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992062274,19.53496,4786.6,4786.4,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1755992062469,19.117,4786.6,4786.4,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1755992062768,19.53496,4786.6,4786.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1755992063273,19.117,4786.6,4786.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1755992063576,0.41795,4786.7,4786.4,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1755992063771,19.117,4786.6,4786.5,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1755992065076,0.41793,4786.9,4786.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1755992065275,0.41793,4787.0,4786.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1755992065476,19.108,4786.9,4786.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1755992065676,0.41793,4787.0,4786.8,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1755992065879,0.41789,4787.4,4787.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755992066080,19.109,4787.3,4786.9,1.52642]
["bitfinex-derivatives","ETHF0:USTF0",1755992066381,0.41791,4787.1,4786.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755992066681,0.41791,4787.1,4787.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992066876,0.41791,4787.1,4787.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755992068276,19.5269,4787.3,4787.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755992068582,30.114,4787.6,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992068583,30.114,4787.6,4787.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755992068777,30.53187,4787.6,4787.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755992068976,49.225,4787.6,4787.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755992069280,49.225,4787.6,4787.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992069982,49.222,4787.6,4787.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992070573,49.222,4787.6,4787.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755992070773,49.222,4787.6,4787.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755992071083,49.222,4787.6,4787.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755992071288,49.219,4787.6,4787.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755992071581,49.219,4787.6,4787.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992071876,49.219,4787.6,4786.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1755992072084,0.41792,4787.1,4786.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992072279,19.109,4787.0,4786.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992074286,19.11,4787.0,4786.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992075185,19.11,4787.0,4786.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755992075378,19.11,4787.0,4786.9,0.8793803]
["bitfinex-derivatives","ETHF0:USTF0",1755992075683,0.41792,4787.1,4787.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755992075884,19.51892,4787.1,4787.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755992076184,19.101,4787.1,4787.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755992076385,19.101,4787.1,4787.0,1.27049402]
["bitfinex-derivatives","ETHF0:USTF0",1755992077187,19.101,4787.1,4787.0,0.48619402]
["bitfinex-derivatives","ETHF0:USTF0",1755992078381,19.101,4787.1,4787.0,0.65423409]
["bitfinex-derivatives","ETHF0:USTF0",1755992078382,19.61048464,4787.1,4787.0,0.65423409]
["bitfinex-derivatives","ETHF0:USTF0",1755992078774,19.60548464,4787.1,4787.0,1.79983409]
["bitfinex-derivatives","ETHF0:USTF0",1755992079577,0.50948464,4787.1,4787.0,0.81443409]
["bitfinex-derivatives","ETHF0:USTF0",1755992079875,0.50948464,4787.1,4787.0,1.79983409]
["bitfinex-derivatives","ETHF0:USTF0",1755992081182,19.60048464,4787.1,4787.0,1.79983409]
["bitfinex-derivatives","ETHF0:USTF0",1755992083683,19.59848464,4787.1,4787.0,1.79983409]
["bitfinex-derivatives","ETHF0:USTF0",1755992084788,19.59748464,4787.1,4787.0,1.79983409]
["bitfinex-derivatives","ETHF0:USTF0",1755992085379,0.50948464,4787.1,4787.0,1.79983409]
["bitfinex-derivatives","ETHF0:USTF0",1755992085788,19.59748464,4787.1,4787.0,1.79983409]
["bitfinex-derivatives","ETHF0:USTF0",1755992086188,19.59748464,4787.1,4787.0,1.53764007]
["bitfinex-derivatives","ETHF0:USTF0",1755992086488,19.59748464,4787.1,4787.0,1.80076307]
["bitfinex-derivatives","ETHF0:USTF0",1755992086791,19.59748464,4787.1,4787.0,1.80077021]
["bitfinex-derivatives","ETHF0:USTF0",1755992087090,19.59748464,4787.1,4787.0,1.43947021]
["bitfinex-derivatives","ETHF0:USTF0",1755992087285,19.59748464,4787.1,4787.0,1.62449176]
["bitfinex-derivatives","ETHF0:USTF0",1755992087588,19.59748464,4787.1,4787.0,0.43117021]
["bitfinex-derivatives","ETHF0:USTF0",1755992088189,19.59748464,4787.1,4787.0,0.65517021]
["bitfinex-derivatives","ETHF0:USTF0",1755992088390,19.59748464,4787.1,4787.0,0.72458876]
["bitfinex-derivatives","ETHF0:USTF0",1755992089791,19.59748464,4787.1,4787.0,0.50058876]
["bitfinex-derivatives","ETHF0:USTF0",1755992089985,22.80528464,4787.1,4787.0,0.50058876]
["bitfinex-derivatives","ETHF0:USTF0",1755992090186,22.80528464,4787.1,4787.0,0.23745862]
["bitfinex-derivatives","ETHF0:USTF0",1755992094495,22.81064277,4787.1,4787.0,0.23745862]
["bitfinex-derivatives","ETHF0:USTF0",1755992095196,3.72264277,4787.1,4787.0,1.60705862]
["bitfinex-derivatives","ETHF0:USTF0",1755992095395,22.80964277,4787.1,4787.0,1.60705862]
["bitfinex-derivatives","ETHF0:USTF0",1755992096694,19.60184277,4787.1,4787.0,1.60705862]
["bitfinex-derivatives","ETHF0:USTF0",1755992097994,19.60184277,4787.1,4787.0,1.79224223]
["bitfinex-derivatives","ETHF0:USTF0",1755992099096,0.51484277,4787.1,4787.0,1.79224223]
["bitfinex-derivatives","ETHF0:USTF0",1755992099294,19.60284277,4787.1,4787.0,1.79224223]
["bitfinex-derivatives","ETHF0:USTF0",1755992100496,19.60184277,4787.1,4787.0,1.79224223]
["bitfinex-derivatives","ETHF0:USTF0",1755992100998,19.60184277,4787.1,4787.0,0.23745862]
["bitfinex-derivatives","ETHF0:USTF0",1755992102897,23.60184277,4787.1,4787.0,0.23745862]
["bitfinex-derivatives","ETHF0:USTF0",1755992108690,1.04493,4786.5,4785.5,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1755992108895,0.41803,4785.8,4785.6,0.40647352]
["bitfinex-derivatives","ETHF0:USTF0",1755992109094,0.41803,4785.8,4785.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755992109301,20.01552993,4785.8,4785.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755992110799,0.92852993,4785.8,4785.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755992111000,20.01652993,4785.8,4785.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755992111401,19.50603,4785.8,4785.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755992113197,0.41803,4785.8,4785.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755992113399,19.50603,4785.8,4785.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755992114100,19.088,4785.8,4785.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755992114403,19.089,4785.8,4785.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755992114901,19.089,4785.8,4785.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755992116399,0.41798,4786.3,4786.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755992116601,0.41798,4786.3,4785.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755992116602,0.41795,4786.7,4786.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755992116799,19.59880352,4786.6,4786.5,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1755992116995,3.2078,4787.0,4786.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755992117199,22.80757812,4787.0,4786.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755992117501,22.2978,4787.0,4786.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755992117704,3.2078,4787.0,4786.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755992117904,22.2978,4787.0,4786.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755992118202,22.80757405,4787.0,4786.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755992121399,3.2078,4787.0,4786.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755992123603,19.09535813,4787.1,4787.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1755992123912,19.09435813,4787.1,4787.0,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1755992128605,19.51226813,4787.1,4787.0,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1755992129511,19.09435813,4787.1,4787.0,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1755992131813,19.09435813,4787.1,4787.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755992132313,19.09435813,4787.1,4787.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755992132506,19.09435813,4787.1,4787.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755992133610,19.09435813,4787.1,4787.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755992134013,19.09435813,4787.1,4787.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755992135716,19.09435813,4787.1,4787.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755992136312,19.09435813,4787.1,4787.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755992136711,19.09435813,4787.1,4787.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755992136906,24.13915813,4787.1,4786.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755992137111,24.13915813,4787.1,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992137112,0.418,4786.1,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992137409,19.085,4786.0,4785.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755992137610,0.41802,4785.9,4785.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992138916,0.41802,4785.9,4785.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992140718,0.41802,4785.9,4785.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755992140911,0.41802,4785.9,4785.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755992141106,19.50202,4785.9,4785.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755992142006,19.50202,4785.9,4785.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755992142209,19.50202,4785.9,4785.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992142617,20.01260428,4785.9,4785.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992143422,0.41805,4785.6,4785.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992143621,0.41805,4785.6,4785.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755992143915,0.41805,4785.6,4785.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755992144121,0.41805,4785.6,4785.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755992150127,0.41805,4785.6,4785.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992150423,0.41805,4785.6,4785.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755992153028,0.41805,4785.6,4785.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992153427,19.084,4785.9,4785.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755992153721,0.41807,4785.3,4785.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992153917,19.50407,4785.3,4785.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992154720,0.4181,4785.0,4784.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992154925,0.4181,4785.0,4784.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755992155126,0.4181,4785.0,4784.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755992156028,0.4181,4785.0,4784.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755992156327,0.4181,4785.0,4784.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755992156522,0.41808,4785.2,4785.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755992156728,19.50408,4785.2,4785.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1755992157938,19.50408,4785.2,4785.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755992158229,19.50408,4785.2,4785.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992158420,19.50408,4785.2,4785.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755992158622,19.50408,4785.2,4785.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992159425,19.50408,4785.2,4785.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755992160330,19.50408,4785.2,4785.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755992160729,19.50408,4785.2,4785.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1755992160936,19.50408,4785.2,4785.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992161234,19.50408,4785.2,4784.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755992161235,0.41811,4784.8,4784.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755992161433,19.50511,4784.8,4784.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755992161630,0.41811,4784.8,4784.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755992161931,0.41811,4784.8,4784.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755992162136,19.50411,4784.8,4784.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755992162534,19.50411,4784.8,4784.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755992163331,0.41815,4784.4,4784.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755992163534,19.50515,4784.4,4784.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755992163739,0.41817,4784.2,4784.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755992163931,0.41817,4784.2,4784.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755992165636,0.41817,4784.2,4784.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755992166738,0.41817,4784.2,4784.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755992167336,0.41817,4784.2,4784.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755992168336,0.41817,4784.2,4784.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755992168535,0.41817,4784.2,4784.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755992169039,0.41817,4784.2,4784.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755992169238,0.41817,4784.2,4784.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755992170340,19.088,4784.2,4784.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755992175950,19.088,4784.2,4784.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755992176146,20.13344,4784.2,4783.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755992176343,0.41825,4783.3,4783.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755992176544,0.41826,4783.1,4783.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1755992177047,0.41826,4783.1,4783.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755992177641,0.41826,4783.1,4783.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755992177841,3.2078,4783.5,4783.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755992178047,23.22398462,4783.5,4783.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755992178451,22.71603,4783.5,4783.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755992179349,3.62603,4783.5,4783.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755992179553,19.089,4783.8,4783.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755992179748,19.089,4783.8,4783.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755992179943,0.41816,4784.4,4784.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755992180148,19.5967654,4784.3,4784.2,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755992180444,19.089,4784.3,4784.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755992181555,19.59696823,4784.3,4784.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1755992183857,19.59796823,4784.3,4784.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755992184550,19.59796823,4784.3,4784.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755992186453,19.59796823,4784.3,4784.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755992186952,19.59796823,4784.3,4784.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755992187753,19.59861472,4784.3,4784.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755992193259,0.41821,4783.8,4783.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755992193457,20.01632901,4783.8,4783.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755992193861,0.41825,4783.3,4783.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755992194060,19.50625,4783.3,4783.2,0.18522089]
["bitfinex-derivatives","ETHF0:USTF0",1755992194467,19.50625,4783.3,4783.2,0.41292089]
["bitfinex-derivatives","ETHF0:USTF0",1755992194958,19.50625,4783.3,4783.2,0.64982089]
["bitfinex-derivatives","ETHF0:USTF0",1755992195158,19.50625,4783.3,4783.2,1.16912089]
["bitfinex-derivatives","ETHF0:USTF0",1755992196060,19.50625,4783.3,4783.2,0.81022089]
["bitfinex-derivatives","ETHF0:USTF0",1755992196267,19.50625,4783.3,4783.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1755992197267,19.50625,4783.3,4783.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992197968,0.41827,4783.0,4782.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992198161,19.50627,4783.0,4782.9,0.41289545]
["bitfinex-derivatives","ETHF0:USTF0",1755992198557,19.50627,4783.0,4782.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992198760,20.02093559,4783.0,4782.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992199162,20.02093559,4783.0,4782.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755992199366,0.41824,4783.4,4783.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992199569,20.02081143,4783.4,4783.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992200064,19.60257143,4783.4,4783.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992200265,0.51457143,4783.4,4783.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992200568,0.41822,4783.7,4783.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755992200757,20.02075623,4783.7,4783.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992200957,0.51453623,4783.7,4783.6,1.79562]
["bitfinex-derivatives","ETHF0:USTF0",1755992201163,3.2078,4784.1,4784.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755992201358,22.81032109,4784.1,4784.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992202270,22.81032109,4784.1,4784.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755992203064,22.81032109,4784.1,4783.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992203264,0.41823,4783.5,4783.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992203462,19.50623,4783.5,4783.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992203764,20.02081061,4783.5,4783.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992206273,20.02081061,4783.5,4783.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755992206574,20.02081061,4783.5,4783.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992206770,19.60258061,4783.5,4783.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992208877,19.60158061,4783.5,4783.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992210380,19.60158061,4783.5,4783.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992210881,19.60158061,4783.5,4783.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755992211085,19.60158061,4783.5,4783.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992212983,19.60158061,4783.5,4783.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992213183,19.60158061,4783.5,4783.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755992213376,19.60158061,4783.5,4783.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992214682,19.60158061,4783.5,4783.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755992214883,19.60158061,4783.5,4783.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992215884,0.51458061,4783.5,4783.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992216085,19.60158061,4783.5,4783.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992217186,19.60158061,4783.5,4783.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992219491,19.60158061,4783.5,4783.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755992220289,0.51458061,4783.5,4783.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992220486,0.41819,4784.0,4783.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755992220691,20.01898762,4784.0,4783.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755992220991,20.01898762,4784.0,4783.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755992221590,20.01898762,4784.0,4783.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755992222888,20.01898762,4784.0,4783.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992224989,20.01898762,4784.0,4783.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1755992225491,20.01898762,4784.0,4783.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755992228895,0.41821,4783.8,4783.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755992229095,0.41821,4783.8,4783.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755992229395,0.93300762,4783.8,4783.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755992231096,0.93300762,4783.8,4783.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755992231994,0.51479762,4783.8,4783.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1755992232296,19.59879762,4783.8,4783.7,1.53526444]
["bitfinex-derivatives","ETHF0:USTF0",1755992236101,19.59779762,4783.8,4783.7,1.53526444]
["bitfinex-derivatives","ETHF0:USTF0",1755992236689,19.083,4783.8,4783.7,1.53526444]
["bitfinex-derivatives","ETHF0:USTF0",1755992237400,19.5973939,4783.8,4783.7,1.80275125]
["bitfinex-derivatives","ETHF0:USTF0",1755992237701,0.5143939,4783.8,4783.7,1.80275125]
["bitfinex-derivatives","ETHF0:USTF0",1755992238000,19.5963939,4783.8,4783.7,1.80275125]
["bitfinex-derivatives","ETHF0:USTF0",1755992241096,0.5143939,4783.8,4783.7,1.80275125]
["bitfinex-derivatives","ETHF0:USTF0",1755992241402,0.5143939,4783.8,4783.7,1.61748681]
["bitfinex-derivatives","ETHF0:USTF0",1755992241602,0.5143939,4783.8,4783.7,1.80275593]
["bitfinex-derivatives","ETHF0:USTF0",1755992241996,0.5143939,4783.8,4783.7,1.80275608]
["bitfinex-derivatives","ETHF0:USTF0",1755992242401,0.5143939,4783.8,4783.7,1.80275702]
["bitfinex-derivatives","ETHF0:USTF0",1755992246600,0.5143939,4783.8,4783.7,1.46845702]
["bitfinex-derivatives","ETHF0:USTF0",1755992247099,0.5143939,4783.8,4783.7,1.07855702]
["bitfinex-derivatives","ETHF0:USTF0",1755992247404,0.5143939,4783.8,4783.7,0.45275702]
["bitfinex-derivatives","ETHF0:USTF0",1755992247803,3.7221939,4783.8,4783.7,0.45275702]
["bitfinex-derivatives","ETHF0:USTF0",1755992248200,3.7221939,4783.8,4783.7,0.69245702]
["bitfinex-derivatives","ETHF0:USTF0",1755992248701,3.7221939,4783.8,4783.7,0.26749545]
["bitfinex-derivatives","ETHF0:USTF0",1755992249306,3.7221939,4783.8,4783.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755992249506,0.5143939,4783.7,4783.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755992250304,0.41826,4783.1,4783.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755992250506,19.49726,4783.1,4783.0,0.66541826]
["bitfinex-derivatives","ETHF0:USTF0",1755992250703,20.0116539,4783.1,4783.0,0.66541826]
["bitfinex-derivatives","ETHF0:USTF0",1755992251409,20.0116539,4783.1,4783.0,0.66539101]
["bitfinex-derivatives","ETHF0:USTF0",1755992252108,20.0116539,4783.1,4783.0,0.66536551]
["bitfinex-derivatives","ETHF0:USTF0",1755992253310,19.49726,4783.1,4783.0,0.66536551]
["bitfinex-derivatives","ETHF0:USTF0",1755992253910,20.01174093,4783.1,4783.0,0.66536551]
["bitfinex-derivatives","ETHF0:USTF0",1755992254314,19.49726,4783.1,4783.0,0.66536551]
["bitfinex-derivatives","ETHF0:USTF0",1755992258312,19.49726,4783.1,4783.0,0.42506551]
["bitfinex-derivatives","ETHF0:USTF0",1755992259318,0.41829,4782.8,4782.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992259517,0.41829,4782.8,4782.7,0.4176166]
["bitfinex-derivatives","ETHF0:USTF0",1755992259714,0.51420774,4782.8,4782.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992259917,1.04566,4783.2,4781.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992259918,0.41836,4782.0,4781.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992260117,19.49536,4782.0,4781.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992260517,19.49536,4782.0,4781.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755992260518,0.41839,4781.6,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992260714,19.49539,4781.6,4781.5,3.6145053]
["bitfinex-derivatives","ETHF0:USTF0",1755992261116,19.49539,4781.6,4781.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755992263121,19.49539,4781.6,4781.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992263819,0.41842,4781.3,4781.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755992264019,0.41842,4781.3,4781.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992264317,3.2078,4782.0,4781.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755992264518,19.078,4782.2,4782.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755992264722,19.49635,4782.2,4782.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755992267225,19.49635,4782.2,4782.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755992267819,19.49635,4782.2,4782.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992268831,19.49635,4782.2,4782.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755992269026,19.49635,4782.2,4782.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992271832,19.078,4782.2,4781.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992272031,19.078,4782.2,4781.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755992272230,19.078,4782.2,4781.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992272426,0.41839,4781.6,4781.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992272627,19.49839,4781.6,4781.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992273333,19.49839,4781.6,4781.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755992273334,0.41842,4781.3,4781.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755992273536,19.49842,4781.3,4781.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992274634,0.41844,4781.1,4781.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755992275830,0.41844,4781.1,4781.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755992276026,0.41844,4781.1,4781.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755992278234,0.41844,4781.1,4781.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992278829,0.41844,4781.1,4781.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755992279025,0.41844,4781.1,4781.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755992279230,0.41844,4781.1,4781.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755992279637,0.93114269,4781.1,4781.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992279935,0.41846,4780.8,4780.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755992280138,19.49846,4780.8,4780.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755992281037,19.49846,4780.8,4780.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755992281232,19.49846,4780.8,4780.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1755992281630,19.49846,4780.8,4780.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755992281836,19.49846,4780.8,4780.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992282236,22.70626,4780.8,4780.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755992282939,0.41852,4780.2,4780.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755992283145,19.49852,4780.2,4780.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755992283344,19.49852,4780.2,4780.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755992284729,19.08,4780.2,4780.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755992292338,19.081,4780.2,4780.1,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1755992293741,0.41851,4780.3,4780.1,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1755992294041,0.41851,4780.3,4780.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755992294346,19.49951,4780.3,4780.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755992296544,3.2078,4781.3,4780.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755992296741,19.59268106,4781.2,4780.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755992297047,0.51168106,4781.1,4781.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1755992297244,0.51168106,4781.1,4781.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755992298145,0.41846,4780.8,4780.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755992298749,1.04613,4781.0,4780.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755992299049,0.41849,4780.5,4780.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755992299245,19.49949,4780.5,4780.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755992300456,0.41852,4780.1,4780.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1755992300750,19.49852,4780.1,4780.0,0.62836152]
["bitfinex-derivatives","ETHF0:USTF0",1755992301248,19.08,4780.1,4780.0,1.16056152]
["bitfinex-derivatives","ETHF0:USTF0",1755992301455,19.08,4780.1,4780.0,1.48706152]
["bitfinex-derivatives","ETHF0:USTF0",1755992301949,0.4185,4780.4,4780.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755992302152,19.08,4780.3,4780.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755992302949,19.08,4780.3,4780.2,1.48717237]
["bitfinex-derivatives","ETHF0:USTF0",1755992303145,19.08,4780.3,4780.2,1.4872385]
["bitfinex-derivatives","ETHF0:USTF0",1755992304850,0.4185,4780.4,4780.2,1.1362585]
["bitfinex-derivatives","ETHF0:USTF0",1755992305047,19.079,4780.3,4780.2,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1755992305247,19.079,4780.3,4780.2,1.13626799]
["bitfinex-derivatives","ETHF0:USTF0",1755992305448,19.079,4780.3,4780.2,1.90576799]
["bitfinex-derivatives","ETHF0:USTF0",1755992306847,3.2078,4781.4,4780.2,0.18554799]
["bitfinex-derivatives","ETHF0:USTF0",1755992307147,0.41851,4780.4,4780.3,0.71774799]
["bitfinex-derivatives","ETHF0:USTF0",1755992307452,20.01053697,4780.4,4780.3,1.48724799]
["bitfinex-derivatives","ETHF0:USTF0",1755992309152,20.01053697,4780.4,4780.3,1.48741242]
["bitfinex-derivatives","ETHF0:USTF0",1755992309851,20.01053697,4780.4,4780.3,1.48740634]
["bitfinex-derivatives","ETHF0:USTF0",1755992311653,20.01053697,4780.4,4780.3,0.40540634]
["bitfinex-derivatives","ETHF0:USTF0",1755992312256,20.01053697,4780.4,4780.3,0.62870634]
["bitfinex-derivatives","ETHF0:USTF0",1755992312653,20.01053697,4780.4,4780.3,0.40540634]
["bitfinex-derivatives","ETHF0:USTF0",1755992313049,20.01053697,4780.4,4780.3,0.18570634]
["bitfinex-derivatives","ETHF0:USTF0",1755992313454,20.01053697,4780.4,4780.3,0.40540634]
["bitfinex-derivatives","ETHF0:USTF0",1755992314253,20.01053697,4780.4,4780.3,0.63650634]
["bitfinex-derivatives","ETHF0:USTF0",1755992315151,20.01053697,4780.4,4780.3,0.40540634]
["bitfinex-derivatives","ETHF0:USTF0",1755992316055,20.01053697,4780.4,4780.3,0.63650634]
["bitfinex-derivatives","ETHF0:USTF0",1755992316256,20.00853697,4780.4,4780.3,1.52680634]
["bitfinex-derivatives","ETHF0:USTF0",1755992319461,20.00853697,4780.4,4780.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755992319762,0.51302697,4780.4,4780.3,4.73462299]
["bitfinex-derivatives","ETHF0:USTF0",1755992320059,0.51302697,4780.4,4780.3,4.73459664]
["bitfinex-derivatives","ETHF0:USTF0",1755992322261,19.58802697,4780.4,4780.3,4.73459664]
["bitfinex-derivatives","ETHF0:USTF0",1755992322764,19.58802697,4780.4,4780.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1755992322971,19.58802697,4780.4,4780.3,4.73457577]
["bitfinex-derivatives","ETHF0:USTF0",1755992323161,0.51302697,4780.4,4780.3,4.73457577]
["bitfinex-derivatives","ETHF0:USTF0",1755992323759,19.58802697,4780.4,4780.3,4.73457577]
["bitfinex-derivatives","ETHF0:USTF0",1755992324865,0.51302697,4780.4,4780.3,4.73457577]
["bitfinex-derivatives","ETHF0:USTF0",1755992325359,0.41849,4780.5,4780.3,4.73457577]
["bitfinex-derivatives","ETHF0:USTF0",1755992325566,0.51404219,4780.4,4780.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1755992325765,0.51404219,4780.4,4780.3,4.73454335]
["bitfinex-derivatives","ETHF0:USTF0",1755992326161,19.074,4780.5,4780.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755992326363,20.00650931,4780.5,4780.4,1.95744335]
["bitfinex-derivatives","ETHF0:USTF0",1755992327967,19.58801931,4780.5,4780.4,1.95744335]
["bitfinex-derivatives","ETHF0:USTF0",1755992329372,19.58801931,4780.5,4780.4,1.95744012]
["bitfinex-derivatives","ETHF0:USTF0",1755992329872,19.58801931,4780.5,4780.4,1.95747762]
["bitfinex-derivatives","ETHF0:USTF0",1755992330471,0.51401931,4780.5,4780.4,1.95747762]
["bitfinex-derivatives","ETHF0:USTF0",1755992330774,0.41845,4781.0,4780.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755992331065,20.0044414,4781.0,4780.9,1.53897762]
["bitfinex-derivatives","ETHF0:USTF0",1755992332274,20.0044414,4781.0,4780.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755992332467,20.0044414,4781.0,4780.9,1.53892124]
["bitfinex-derivatives","ETHF0:USTF0",1755992333771,0.5139914,4781.0,4780.9,1.53892124]
["bitfinex-derivatives","ETHF0:USTF0",1755992333971,0.5139914,4781.0,4780.9,4.74672124]
["bitfinex-derivatives","ETHF0:USTF0",1755992334172,19.071,4781.3,4781.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755992334471,19.071,4781.3,4781.2,1.53892124]
["bitfinex-derivatives","ETHF0:USTF0",1755992335461,19.071,4781.3,4781.2,1.07592124]
["bitfinex-derivatives","ETHF0:USTF0",1755992336272,19.071,4781.3,4781.2,1.53892124]
["bitfinex-derivatives","ETHF0:USTF0",1755992339173,19.071,4781.3,4781.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755992339375,19.071,4781.3,4781.2,1.53859975]
["bitfinex-derivatives","ETHF0:USTF0",1755992339771,19.071,4781.3,4781.2,1.53858018]
["bitfinex-derivatives","ETHF0:USTF0",1755992342172,19.071,4781.3,4781.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755992342476,19.071,4781.3,4781.2,1.61442536]
["bitfinex-derivatives","ETHF0:USTF0",1755992343577,19.071,4781.3,4781.2,1.79970884]
["bitfinex-derivatives","ETHF0:USTF0",1755992345573,19.071,4781.3,4781.2,1.44890884]
["bitfinex-derivatives","ETHF0:USTF0",1755992346376,19.58417039,4781.3,4781.2,0.26112536]
["bitfinex-derivatives","ETHF0:USTF0",1755992346778,1.04608,4781.2,4780.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755992346980,1.55927039,4781.1,4780.6,0.1853398]
["bitfinex-derivatives","ETHF0:USTF0",1755992347184,0.4185,4780.4,4780.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755992347481,19.4835,4780.4,4780.3,0.40305564]
["bitfinex-derivatives","ETHF0:USTF0",1755992347879,19.4835,4780.4,4780.3,0.63245564]
["bitfinex-derivatives","ETHF0:USTF0",1755992348082,19.4835,4780.4,4780.3,0.63246145]
["bitfinex-derivatives","ETHF0:USTF0",1755992349275,19.4835,4780.4,4780.3,0.41476145]
["bitfinex-derivatives","ETHF0:USTF0",1755992349777,19.4835,4780.4,4780.3,0.63246145]
["bitfinex-derivatives","ETHF0:USTF0",1755992349977,19.4835,4780.4,4780.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755992351177,19.4835,4780.4,4780.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755992351382,0.41852,4780.2,4780.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755992351586,0.41852,4780.2,4780.1,0.4148869]
["bitfinex-derivatives","ETHF0:USTF0",1755992355194,0.41852,4780.2,4780.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755992358392,0.41855,4779.8,4779.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755992358590,19.48255,4779.8,4779.7,0.4030985]
["bitfinex-derivatives","ETHF0:USTF0",1755992358790,19.064,4779.8,4779.7,0.4030985]
["bitfinex-derivatives","ETHF0:USTF0",1755992358997,19.064,4779.8,4779.7,0.6324985]
["bitfinex-derivatives","ETHF0:USTF0",1755992359197,19.064,4779.8,4779.7,1.1395985]
["bitfinex-derivatives","ETHF0:USTF0",1755992359388,19.064,4779.8,4779.7,1.5369985]
["bitfinex-derivatives","ETHF0:USTF0",1755992359998,19.064,4779.8,4779.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755992369299,3.62631,4780.4,4780.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755992369600,23.20113508,4780.4,4780.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755992373806,23.20113508,4780.4,4780.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755992377402,23.20113508,4780.4,4780.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755992377708,0.41854,4780.0,4779.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992377904,19.47854,4780.0,4779.9,0.41247627]
["bitfinex-derivatives","ETHF0:USTF0",1755992378104,19.99136508,4780.0,4779.9,0.41247627]
["bitfinex-derivatives","ETHF0:USTF0",1755992379110,0.41856,4779.7,4779.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992379405,19.47856,4779.7,4779.6,0.41254365]
["bitfinex-derivatives","ETHF0:USTF0",1755992379595,19.99138508,4779.7,4779.6,0.18574365]
["bitfinex-derivatives","ETHF0:USTF0",1755992380209,0.41858,4779.5,4779.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755992380398,0.93140508,4779.5,4779.4,3.84600715]
["bitfinex-derivatives","ETHF0:USTF0",1755992381902,0.93140508,4779.5,4779.4,0.63820715]
["bitfinex-derivatives","ETHF0:USTF0",1755992382607,0.93140508,4779.5,4779.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755992382810,0.93140508,4779.5,4779.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992383207,0.93140508,4779.5,4779.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755992384212,0.93140508,4779.5,4779.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992384512,0.93140508,4779.5,4779.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755992385107,0.4186,4779.2,4779.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755992385300,19.98942508,4779.2,4779.1,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755992387210,19.98942508,4779.2,4779.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992388511,19.57082508,4779.2,4778.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992388708,0.93143508,4779.1,4778.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992388907,0.51282508,4779.0,4778.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755992389113,0.41864,4778.8,4778.7,0.41253066]
["bitfinex-derivatives","ETHF0:USTF0",1755992389613,0.41864,4778.8,4778.7,0.63813066]
["bitfinex-derivatives","ETHF0:USTF0",1755992390015,0.41864,4778.8,4778.7,0.99693066]
["bitfinex-derivatives","ETHF0:USTF0",1755992390215,0.41864,4778.8,4778.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755992391014,0.41864,4778.8,4778.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755992391511,0.41864,4778.8,4778.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755992391711,0.41869,4778.2,4777.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1755992391920,19.47571,4778.1,4778.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755992392211,19.47571,4778.1,4778.0,0.412481]
["bitfinex-derivatives","ETHF0:USTF0",1755992392515,0.41873,4777.8,4777.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755992392712,0.41873,4777.8,4777.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992393712,0.41873,4777.8,4777.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755992394112,0.41873,4777.8,4777.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755992395021,3.2078,4778.0,4777.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755992395223,19.057,4777.9,4777.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755992395424,19.47572,4777.9,4777.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755992396426,19.47572,4777.9,4777.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992396617,0.41873,4777.8,4777.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755992396819,0.41875,4777.5,4777.4,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755992397618,0.41875,4777.5,4777.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755992397818,0.41875,4777.5,4777.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755992398220,0.41875,4777.5,4777.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755992398522,0.41875,4777.5,4777.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755992400421,19.47775,4777.5,4777.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755992401326,22.68555,4777.5,4777.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992401728,22.68555,4777.5,4777.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755992402526,22.68555,4777.5,4777.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755992403027,22.68555,4777.5,4777.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992403328,22.68555,4777.5,4777.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755992403825,22.68555,4777.5,4777.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755992404914,22.2668,4777.5,4777.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755992405121,22.2678,4777.5,4777.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755992406628,22.2688,4777.5,4777.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755992406925,3.2078,4777.5,4777.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755992407126,22.2688,4777.5,4777.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755992408021,19.061,4777.5,4777.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755992411221,0.41875,4777.6,4777.4,1.75986]
["bitfinex-derivatives","ETHF0:USTF0",1755992411427,0.41875,4777.6,4777.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992411631,19.47975,4777.6,4777.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992412327,19.061,4777.6,4777.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992417023,0.41874,4777.7,4777.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755992417228,19.47874,4777.7,4777.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992417429,19.99114282,4777.7,4777.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992417631,0.51240282,4777.7,4777.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992417825,0.4187,4778.1,4778.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992418025,19.4787,4778.1,4778.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992418329,19.9912483,4778.1,4778.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992421228,0.9312483,4778.1,4778.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992421429,19.9902483,4778.1,4778.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992423125,0.9312483,4778.1,4778.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992423324,19.9892483,4778.1,4778.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992425230,0.9312483,4778.1,4778.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992425435,19.9892483,4778.1,4778.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992426431,0.9312483,4778.1,4778.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992426631,19.9892483,4778.1,4778.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755992427838,0.41875,4777.5,4777.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755992428039,19.9882983,4777.5,4777.4,1.17928526]
["bitfinex-derivatives","ETHF0:USTF0",1755992429339,19.9882983,4777.5,4777.4,0.63978526]
["bitfinex-derivatives","ETHF0:USTF0",1755992432744,19.9882983,4777.5,4777.4,0.40948526]
["bitfinex-derivatives","ETHF0:USTF0",1755992434548,0.41878,4777.2,4777.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755992434748,19.9883283,4777.2,4777.1,0.42681403]
["bitfinex-derivatives","ETHF0:USTF0",1755992435842,19.9883283,4777.2,4777.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755992436045,19.9883283,4777.2,4777.1,0.42682589]
["bitfinex-derivatives","ETHF0:USTF0",1755992436757,19.9883283,4777.2,4777.1,0.42682301]
["bitfinex-derivatives","ETHF0:USTF0",1755992437351,0.9313283,4777.2,4777.1,1.32412301]
["bitfinex-derivatives","ETHF0:USTF0",1755992437553,19.9883283,4777.2,4777.1,1.55192301]
["bitfinex-derivatives","ETHF0:USTF0",1755992438049,0.9313283,4777.2,4777.1,1.55192301]
["bitfinex-derivatives","ETHF0:USTF0",1755992438253,19.9883283,4777.2,4777.1,1.55192301]
["bitfinex-derivatives","ETHF0:USTF0",1755992438453,0.9313283,4777.2,4777.1,1.55192301]
["bitfinex-derivatives","ETHF0:USTF0",1755992438655,19.5695483,4777.2,4777.1,1.55192301]
["bitfinex-derivatives","ETHF0:USTF0",1755992438857,19.5695483,4777.2,4777.1,0.65462301]
["bitfinex-derivatives","ETHF0:USTF0",1755992439355,19.5695483,4777.2,4777.1,1.15362301]
["bitfinex-derivatives","ETHF0:USTF0",1755992439548,19.5695483,4777.2,4777.1,1.39282301]
["bitfinex-derivatives","ETHF0:USTF0",1755992439951,19.5695483,4777.2,4777.1,1.04112301]
["bitfinex-derivatives","ETHF0:USTF0",1755992440449,19.5695483,4777.2,4777.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755992440658,19.5695483,4777.2,4777.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755992441056,19.5695483,4777.2,4776.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755992441256,0.9313383,4777.1,4777.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755992442146,0.4188,4776.9,4776.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755992442348,0.41886,4776.3,4776.2,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755992442546,19.98971894,4776.3,4776.2,0.42682081]
["bitfinex-derivatives","ETHF0:USTF0",1755992442956,19.98971894,4776.3,4776.2,0.65462081]
["bitfinex-derivatives","ETHF0:USTF0",1755992443156,19.98971894,4776.3,4776.2,1.15362081]
["bitfinex-derivatives","ETHF0:USTF0",1755992443358,19.98971894,4776.3,4776.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755992443661,19.98971894,4776.3,4776.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755992444354,0.4189,4775.8,4775.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755992444549,19.058,4775.8,4775.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755992445454,19.058,4775.8,4775.7,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755992445654,19.058,4775.8,4775.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755992447757,19.058,4775.8,4775.7,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755992448063,19.058,4775.8,4775.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755992448760,0.41889,4776.0,4775.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755992448961,19.47689,4776.0,4775.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755992449958,3.2078,4776.7,4776.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755992450155,0.41888,4776.1,4776.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755992450350,19.06,4776.1,4776.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755992450764,0.41886,4776.3,4776.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755992450956,19.47886,4776.3,4776.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755992451969,0.41883,4776.6,4776.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755992452264,19.47883,4776.6,4776.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755992454258,0.41883,4776.6,4776.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755992454459,19.47983,4776.6,4776.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755992455963,0.41881,4776.9,4776.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755992456166,19.06,4776.8,4776.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755992456767,0.41881,4776.9,4776.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755992456967,19.061,4776.8,4776.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755992458063,19.061,4776.8,4776.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755992458968,19.57393049,4776.8,4776.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755992459669,19.57393049,4776.8,4776.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755992459972,0.41885,4776.4,4776.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755992460163,19.47986,4776.3,4776.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755992460366,0.41885,4776.4,4776.1,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1755992460668,19.061,4776.3,4776.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755992460870,19.061,4776.3,4776.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755992461170,19.061,4776.3,4776.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755992463163,19.061,4776.3,4775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992463359,19.061,4776.3,4775.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755992463564,19.061,4776.3,4775.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755992463770,19.061,4776.3,4775.9,0.40259817]
["bitfinex-derivatives","ETHF0:USTF0",1755992464070,0.41886,4776.2,4776.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755992465462,19.061,4776.3,4776.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755992465665,0.05695,4776.4,4776.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755992465863,0.8654,4777.9,4777.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755992466069,1.37891778,4777.9,4777.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755992466264,0.8654,4777.9,4777.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755992466461,0.8654,4777.9,4777.8,1.52549802]
["bitfinex-derivatives","ETHF0:USTF0",1755992466660,0.8654,4777.9,4777.8,1.7937062]
["bitfinex-derivatives","ETHF0:USTF0",1755992467365,0.8654,4777.9,4777.8,1.59730818]
["bitfinex-derivatives","ETHF0:USTF0",1755992468366,20.1054,4777.9,4777.8,1.59730818]
["bitfinex-derivatives","ETHF0:USTF0",1755992471866,0.8654,4777.9,4777.8,1.59730818]
["bitfinex-derivatives","ETHF0:USTF0",1755992472070,20.0994,4777.9,4777.8,1.59730818]
["bitfinex-derivatives","ETHF0:USTF0",1755992472974,20.0944,4777.9,4777.8,1.59730818]
["bitfinex-derivatives","ETHF0:USTF0",1755992474372,20.0944,4777.9,4777.8,1.59683033]
["bitfinex-derivatives","ETHF0:USTF0",1755992474769,20.0944,4777.9,4777.8,1.86453461]
["bitfinex-derivatives","ETHF0:USTF0",1755992474970,20.0944,4777.9,4777.8,1.59680428]
["bitfinex-derivatives","ETHF0:USTF0",1755992475667,20.2411,4777.9,4777.8,1.26360428]
["bitfinex-derivatives","ETHF0:USTF0",1755992475868,20.2411,4777.9,4777.8,1.02420428]
["bitfinex-derivatives","ETHF0:USTF0",1755992476274,20.0944,4777.9,4777.8,1.59680428]
["bitfinex-derivatives","ETHF0:USTF0",1755992477770,20.2411,4777.9,4777.8,1.59680428]
["bitfinex-derivatives","ETHF0:USTF0",1755992477970,20.2411,4777.9,4777.8,1.26360428]
["bitfinex-derivatives","ETHF0:USTF0",1755992478468,20.2411,4777.9,4777.8,1.59680428]
["bitfinex-derivatives","ETHF0:USTF0",1755992478669,20.0944,4777.9,4777.8,1.59680428]
["bitfinex-derivatives","ETHF0:USTF0",1755992478866,0.7737,4778.4,4778.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755992479070,20.0764,4778.4,4778.3,1.59680428]
["bitfinex-derivatives","ETHF0:USTF0",1755992479281,0.8654,4778.4,4778.3,1.59680428]
["bitfinex-derivatives","ETHF0:USTF0",1755992479475,20.0794,4778.4,4778.3,1.59680428]
["bitfinex-derivatives","ETHF0:USTF0",1755992479967,20.2261,4778.4,4778.3,1.59680428]
["bitfinex-derivatives","ETHF0:USTF0",1755992480170,1.04671,4778.3,4777.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755992480380,1.0121,4777.9,4777.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755992480567,20.64182,4777.9,4777.8,0.50512661]
["bitfinex-derivatives","ETHF0:USTF0",1755992480772,20.64182,4777.9,4777.8,0.72422661]
["bitfinex-derivatives","ETHF0:USTF0",1755992481777,20.64182,4777.9,4777.8,0.87102661]
["bitfinex-derivatives","ETHF0:USTF0",1755992482179,20.2231,4777.9,4777.8,0.87102661]
["bitfinex-derivatives","ETHF0:USTF0",1755992484082,20.2231,4777.9,4777.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755992484282,20.2231,4777.9,4777.8,0.87109356]
["bitfinex-derivatives","ETHF0:USTF0",1755992484985,20.2231,4777.9,4777.8,0.72429356]
["bitfinex-derivatives","ETHF0:USTF0",1755992485280,20.2231,4777.9,4777.8,0.26779356]
["bitfinex-derivatives","ETHF0:USTF0",1755992485482,1.13417,4777.3,4777.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755992485682,20.33517,4777.3,4777.2,0.43381164]
["bitfinex-derivatives","ETHF0:USTF0",1755992486082,19.9164,4777.3,4777.2,0.43381164]
["bitfinex-derivatives","ETHF0:USTF0",1755992486278,19.9164,4777.3,4777.2,0.65291164]
["bitfinex-derivatives","ETHF0:USTF0",1755992487385,19.9314,4777.3,4777.2,0.65291164]
["bitfinex-derivatives","ETHF0:USTF0",1755992488885,19.8668,4777.3,4777.2,1.52551164]
["bitfinex-derivatives","ETHF0:USTF0",1755992489286,19.924,4777.3,4777.2,1.52551164]
["bitfinex-derivatives","ETHF0:USTF0",1755992489986,19.8648,4777.3,4777.2,1.52551164]
["bitfinex-derivatives","ETHF0:USTF0",1755992490385,19.922,4777.3,4777.2,1.52551164]
["bitfinex-derivatives","ETHF0:USTF0",1755992491389,19.7702,4777.3,4777.2,1.52551164]
["bitfinex-derivatives","ETHF0:USTF0",1755992491886,19.919,4777.3,4777.2,1.52551164]
["bitfinex-derivatives","ETHF0:USTF0",1755992493789,19.919,4777.3,4777.2,1.19231164]
["bitfinex-derivatives","ETHF0:USTF0",1755992493992,19.919,4777.3,4777.2,0.95291144]
["bitfinex-derivatives","ETHF0:USTF0",1755992494291,19.919,4777.3,4777.2,0.65291144]
["bitfinex-derivatives","ETHF0:USTF0",1755992494494,19.919,4777.3,4777.2,0.65291226]
["bitfinex-derivatives","ETHF0:USTF0",1755992494689,19.919,4777.3,4777.2,1.18001226]
["bitfinex-derivatives","ETHF0:USTF0",1755992494992,19.919,4777.3,4777.2,1.53401226]
["bitfinex-derivatives","ETHF0:USTF0",1755992496188,19.919,4777.3,4777.2,0.43381226]
["bitfinex-derivatives","ETHF0:USTF0",1755992497195,19.919,4777.3,4777.2,0.67261226]
["bitfinex-derivatives","ETHF0:USTF0",1755992497496,19.919,4777.3,4777.2,0.9412437]
["bitfinex-derivatives","ETHF0:USTF0",1755992497794,19.919,4777.3,4777.2,1.0986437]
["bitfinex-derivatives","ETHF0:USTF0",1755992498400,19.919,4777.3,4777.2,1.4526437]
["bitfinex-derivatives","ETHF0:USTF0",1755992500290,19.919,4777.3,4777.2,0.4650437]
["bitfinex-derivatives","ETHF0:USTF0",1755992500487,19.919,4777.3,4777.2,0.46506277]
["bitfinex-derivatives","ETHF0:USTF0",1755992500890,0.5721,4777.1,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992501289,1.07530435,4777.1,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992501499,0.318,4776.3,4776.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755992501796,19.7661,4776.3,4776.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755992503493,19.7661,4776.3,4776.0,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1755992503494,0.0915,4776.0,4775.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755992503700,19.7661,4776.0,4775.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755992504804,19.7661,4776.0,4775.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755992505988,0.1969,4776.0,4775.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992506193,19.203,4776.3,4776.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1755992506392,19.7751,4776.3,4776.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992508191,19.7751,4776.3,4776.2,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755992509899,0.5721,4776.3,4776.2,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755992510295,0.318,4776.8,4776.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992510490,0.73678,4777.2,4777.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755992510697,19.517,4777.2,4777.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992510896,19.7711,4777.2,4777.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755992511095,19.7711,4777.2,4777.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992511499,0.5721,4777.2,4777.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992511704,0.5149,4777.2,4777.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992512004,0.5721,4777.2,4777.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992518100,0.99087,4777.3,4777.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992518304,0.99087,4777.3,4777.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755992520599,0.5149,4776.5,4775.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755992520795,0.5721,4775.5,4775.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1755992521100,0.5721,4775.5,4775.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755992521101,19.7691,4775.5,4775.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755992521399,19.7691,4775.5,4775.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992521608,20.18803,4775.5,4775.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992522105,20.13083,4775.5,4775.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992522500,0.93383,4775.5,4775.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755992526007,0.41892,4775.7,4775.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755992526205,0.4189,4775.9,4775.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992526517,20.19337,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992527512,20.19337,4776.1,4776.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755992528209,0.41891,4775.7,4775.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755992528410,0.5865,4775.4,4775.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1755992528610,1.00544,4775.4,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992528816,0.75034,4775.4,4775.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755992529308,1.00544,4775.4,4775.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755992530530,1.00544,4775.4,4775.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1755992530821,1.00544,4775.4,4775.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992532118,0.94784,4775.4,4775.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992532314,19.19,4775.6,4775.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755992532624,0.41892,4775.6,4775.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992532824,0.61642,4775.6,4775.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992533718,19.6039,4775.8,4775.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755992533919,19.6039,4775.8,4775.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755992534231,0.41889,4776.0,4775.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755992534527,19.80038,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992535324,20.18938,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992536415,20.18938,4776.1,4776.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755992537525,20.18938,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992538626,20.18938,4776.1,4776.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755992538826,20.18938,4776.1,4776.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755992540125,20.18938,4776.1,4776.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1755992540522,20.18938,4776.1,4776.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755992540725,20.18938,4776.1,4776.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755992541115,20.03978,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992541522,20.18938,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992542328,0.5865,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992542629,19.6979,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992542829,19.7555,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992544033,19.6059,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992544426,19.6979,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992544730,19.7555,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992545532,19.7465,4776.1,4776.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992546028,0.2394,4776.4,4776.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755992546232,19.159,4776.7,4776.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755992546435,0.41879,4777.1,4776.6,0.95269166]
["bitfinex-derivatives","ETHF0:USTF0",1755992546637,19.5979,4777.1,4777.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992547734,0.41878,4777.2,4777.0,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1755992547934,22.3658,4777.3,4777.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755992548130,19.3555,4777.3,4777.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992548332,19.7423,4777.3,4777.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992550233,19.7373,4777.3,4777.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992553536,19.7313,4777.3,4777.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755992554833,19.7313,4777.3,4777.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755992555027,19.7313,4777.3,4777.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755992556133,0.41883,4776.6,4776.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755992556334,0.74599,4775.9,4775.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755992556629,1.00019,4775.9,4775.8,1.03434296]
["bitfinex-derivatives","ETHF0:USTF0",1755992556838,1.00019,4775.9,4775.8,0.40464296]
["bitfinex-derivatives","ETHF0:USTF0",1755992557837,1.00019,4775.9,4775.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755992560338,0.2542,4775.8,4775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992560539,0.3271,4775.5,4775.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755992560739,0.5813,4775.5,4775.4,0.40478862]
["bitfinex-derivatives","ETHF0:USTF0",1755992560938,0.5813,4775.5,4775.4,0.77288862]
["bitfinex-derivatives","ETHF0:USTF0",1755992561137,0.5813,4775.5,4775.4,1.15508862]
["bitfinex-derivatives","ETHF0:USTF0",1755992561337,0.5813,4775.5,4775.4,1.48238862]
["bitfinex-derivatives","ETHF0:USTF0",1755992561942,0.5813,4775.5,4775.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755992562139,0.5813,4775.5,4775.4,1.48240487]
["bitfinex-derivatives","ETHF0:USTF0",1755992562841,0.5813,4775.5,4775.4,1.48242118]
["bitfinex-derivatives","ETHF0:USTF0",1755992569440,0.5813,4775.5,4775.4,1.15512118]
["bitfinex-derivatives","ETHF0:USTF0",1755992569839,0.5813,4775.5,4775.4,1.48242118]
["bitfinex-derivatives","ETHF0:USTF0",1755992572041,0.5813,4775.5,4775.4,1.15376766]
["bitfinex-derivatives","ETHF0:USTF0",1755992572444,0.5813,4775.5,4775.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755992572644,0.5813,4775.5,4775.4,1.15377006]
["bitfinex-derivatives","ETHF0:USTF0",1755992572850,0.5813,4775.5,4775.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755992575045,0.5813,4775.5,4775.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1755992575847,0.5813,4775.5,4775.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755992577147,0.41891,4775.7,4775.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755992577348,19.7419,4775.9,4775.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755992577547,19.7419,4775.9,4775.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755992577742,19.7419,4775.9,4775.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755992577949,20.1262,4775.9,4775.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755992580143,20.1262,4775.9,4775.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755992580345,20.1262,4775.9,4775.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755992581754,20.1262,4775.9,4775.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755992582754,20.1262,4775.9,4775.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755992584242,20.63267839,4775.9,4775.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755992586955,20.63267839,4775.9,4775.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755992587948,20.63267839,4775.9,4775.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755992588258,20.63267839,4775.9,4775.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755992588553,20.63267839,4775.9,4775.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755992589349,20.63267839,4775.9,4775.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755992589847,20.63267839,4775.9,4775.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755992591759,20.63267839,4775.9,4775.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755992591960,20.63267839,4775.9,4775.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755992594160,20.63267839,4775.9,4775.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755992594554,20.63267839,4775.9,4775.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755992595663,20.63267839,4775.9,4775.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755992596153,20.63267839,4775.9,4775.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755992596461,20.63267839,4775.9,4775.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755992598567,20.63267839,4775.9,4775.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755992599161,20.63267839,4775.9,4775.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755992600968,1.50667839,4775.9,4775.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755992601171,20.60767839,4775.9,4775.8,1.48713417]
["bitfinex-derivatives","ETHF0:USTF0",1755992601566,20.60767839,4775.9,4775.8,1.15083417]
["bitfinex-derivatives","ETHF0:USTF0",1755992602068,20.60667839,4775.9,4775.8,1.15083417]
["bitfinex-derivatives","ETHF0:USTF0",1755992602269,20.60667839,4775.9,4775.8,0.77753417]
["bitfinex-derivatives","ETHF0:USTF0",1755992602469,20.60667839,4775.9,4775.8,0.62223417]
["bitfinex-derivatives","ETHF0:USTF0",1755992603469,20.60667839,4775.9,4775.8,0.40433417]
["bitfinex-derivatives","ETHF0:USTF0",1755992603968,0.41892,4775.6,4775.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755992604167,20.09712,4775.6,4775.5,0.40837318]
["bitfinex-derivatives","ETHF0:USTF0",1755992604373,20.60359839,4775.6,4775.5,0.40837318]
["bitfinex-derivatives","ETHF0:USTF0",1755992606177,1.50359839,4775.6,4775.5,0.78157318]
["bitfinex-derivatives","ETHF0:USTF0",1755992606377,20.60359839,4775.6,4775.5,0.62627318]
["bitfinex-derivatives","ETHF0:USTF0",1755992606573,20.60359839,4775.6,4775.5,0.40837318]
["bitfinex-derivatives","ETHF0:USTF0",1755992607179,20.60359839,4775.6,4775.5,0.40841895]
["bitfinex-derivatives","ETHF0:USTF0",1755992607570,20.18467839,4775.6,4775.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755992607776,0.99716,4775.2,4775.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755992608075,20.60363839,4775.2,4775.1,0.40843748]
["bitfinex-derivatives","ETHF0:USTF0",1755992608277,20.60363839,4775.2,4775.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755992609480,0.99739,4774.8,4774.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755992609680,0.5784,4774.8,4774.7,1.26019881]
["bitfinex-derivatives","ETHF0:USTF0",1755992609880,19.6784,4774.8,4774.7,1.26019881]
["bitfinex-derivatives","ETHF0:USTF0",1755992610082,19.6784,4774.8,4774.7,1.49109881]
["bitfinex-derivatives","ETHF0:USTF0",1755992610482,19.6784,4774.8,4774.7,1.49106454]
["bitfinex-derivatives","ETHF0:USTF0",1755992610782,19.6784,4774.8,4774.7,0.56356454]
["bitfinex-derivatives","ETHF0:USTF0",1755992610984,19.6784,4774.8,4774.7,1.49106454]
["bitfinex-derivatives","ETHF0:USTF0",1755992612079,0.5784,4774.8,4774.7,1.49106454]
["bitfinex-derivatives","ETHF0:USTF0",1755992612278,19.6784,4774.8,4774.7,1.49106454]
["bitfinex-derivatives","ETHF0:USTF0",1755992613281,0.5784,4774.8,4774.7,1.49106454]
["bitfinex-derivatives","ETHF0:USTF0",1755992613481,19.6784,4774.8,4774.7,1.49106454]
["bitfinex-derivatives","ETHF0:USTF0",1755992613878,0.0575,4775.1,4774.7,1.49106454]
["bitfinex-derivatives","ETHF0:USTF0",1755992614084,3.2078,4775.3,4775.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992614384,3.2078,4775.3,4775.2,1.51716454]
["bitfinex-derivatives","ETHF0:USTF0",1755992615174,3.4052,4775.3,4775.2,1.51716454]
["bitfinex-derivatives","ETHF0:USTF0",1755992615380,3.7754,4775.3,4775.2,1.51716454]
["bitfinex-derivatives","ETHF0:USTF0",1755992615584,19.6676,4775.3,4775.2,1.51716454]
["bitfinex-derivatives","ETHF0:USTF0",1755992616486,0.5101,4775.3,4775.2,1.51716454]
["bitfinex-derivatives","ETHF0:USTF0",1755992616685,19.6676,4775.3,4775.2,1.51716454]
["bitfinex-derivatives","ETHF0:USTF0",1755992616984,19.6676,4775.3,4775.2,1.17776454]
["bitfinex-derivatives","ETHF0:USTF0",1755992617379,19.6676,4775.3,4775.2,0.64526454]
["bitfinex-derivatives","ETHF0:USTF0",1755992617974,0.5676,4775.3,4775.2,0.80216454]
["bitfinex-derivatives","ETHF0:USTF0",1755992618176,19.6676,4775.3,4775.2,1.51716454]
["bitfinex-derivatives","ETHF0:USTF0",1755992618680,0.5676,4775.3,4775.2,1.51716454]
["bitfinex-derivatives","ETHF0:USTF0",1755992618874,19.5181,4775.3,4775.2,1.51716454]
["bitfinex-derivatives","ETHF0:USTF0",1755992619280,19.5756,4775.3,4775.2,1.51716454]
["bitfinex-derivatives","ETHF0:USTF0",1755992620282,19.5756,4775.3,4775.2,1.51707806]
["bitfinex-derivatives","ETHF0:USTF0",1755992620682,0.98651,4775.7,4775.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992620889,20.59110358,4775.7,4775.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992621680,1.49210358,4775.7,4775.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992621880,20.17219358,4775.7,4775.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992622689,19.6666,4775.7,4775.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992623090,0.5676,4775.7,4775.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992623290,19.6666,4775.7,4775.6,1.51708453]
["bitfinex-derivatives","ETHF0:USTF0",1755992625098,19.099,4775.7,4775.6,1.51708453]
["bitfinex-derivatives","ETHF0:USTF0",1755992625497,19.29141408,4775.7,4775.6,1.51708453]
["bitfinex-derivatives","ETHF0:USTF0",1755992625693,0.1974,4775.7,4775.6,1.51708453]
["bitfinex-derivatives","ETHF0:USTF0",1755992626093,0.4756,4775.7,4775.6,1.51708453]
["bitfinex-derivatives","ETHF0:USTF0",1755992626594,19.099,4775.8,4775.7,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1755992626787,0.1974,4776.0,4775.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755992626986,19.85847397,4776.0,4775.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755992627191,0.70197397,4776.0,4775.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755992627395,20.02067397,4776.0,4775.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755992627602,20.17017397,4776.0,4775.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755992627792,1.07217397,4776.0,4775.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755992628500,0.5676,4776.0,4775.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755992628699,1.07245706,4776.0,4775.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755992628897,3.2078,4777.6,4776.3,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1755992629099,0.2894,4778.1,4778.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992629303,0.1974,4778.1,4778.0,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755992629503,19.4742,4778.7,4778.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992629696,19.4167,4778.7,4778.6,2.032928]
["bitfinex-derivatives","ETHF0:USTF0",1755992630199,0.5676,4778.7,4778.6,2.03292625]
["bitfinex-derivatives","ETHF0:USTF0",1755992630500,0.5101,4778.7,4778.6,5.24072625]
["bitfinex-derivatives","ETHF0:USTF0",1755992630695,0.5101,4778.7,4778.6,5.24031933]
["bitfinex-derivatives","ETHF0:USTF0",1755992631999,0.5676,4778.7,4778.6,5.24031933]
["bitfinex-derivatives","ETHF0:USTF0",1755992632595,0.5676,4778.7,4778.6,4.48225933]
["bitfinex-derivatives","ETHF0:USTF0",1755992632901,0.5676,4778.7,4778.6,3.48185933]
["bitfinex-derivatives","ETHF0:USTF0",1755992633096,0.98625,4778.7,4778.6,3.48185933]
["bitfinex-derivatives","ETHF0:USTF0",1755992633303,0.5101,4778.1,4778.0,3.86691]
["bitfinex-derivatives","ETHF0:USTF0",1755992633499,19.6786,4778.1,4778.0,4.14023817]
["bitfinex-derivatives","ETHF0:USTF0",1755992633696,20.0973,4778.1,4778.0,3.72152817]
["bitfinex-derivatives","ETHF0:USTF0",1755992633897,24.0973,4778.1,4778.0,3.48112817]
["bitfinex-derivatives","ETHF0:USTF0",1755992634092,24.0973,4778.1,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992634802,24.0973,4778.1,4778.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755992635005,23.6786,4778.1,4778.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755992635505,19.6786,4778.1,4778.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755992636605,19.6786,4778.1,4778.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992636606,0.5101,4778.1,4778.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992636802,0.5676,4778.5,4778.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992637001,0.5676,4778.5,4778.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992637202,19.6756,4778.5,4778.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755992637807,19.6756,4778.5,4778.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755992638001,19.6756,4778.5,4778.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755992639606,19.6746,4778.5,4778.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755992641006,19.6746,4778.5,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992641007,0.5676,4777.9,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992641214,19.6726,4777.9,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992641703,19.6726,4777.9,4777.8,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755992642111,19.6726,4777.9,4777.8,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755992642502,20.09132,4777.9,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992642703,0.41875,4777.6,4777.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755992642906,0.98638,4777.2,4777.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755992643207,20.09338,4777.2,4777.1,0.5216913]
["bitfinex-derivatives","ETHF0:USTF0",1755992644202,20.09338,4777.2,4777.1,0.7602913]
["bitfinex-derivatives","ETHF0:USTF0",1755992644513,20.09338,4777.2,4777.1,0.5216913]
["bitfinex-derivatives","ETHF0:USTF0",1755992645010,20.09338,4777.2,4776.3,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1755992645011,0.3117,4776.4,4776.3,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1755992645211,0.5666,4776.4,4776.3,4.59673014]
["bitfinex-derivatives","ETHF0:USTF0",1755992645405,0.5091,4776.4,4776.3,4.59673014]
["bitfinex-derivatives","ETHF0:USTF0",1755992645604,19.11,4776.5,4776.3,4.82263014]
["bitfinex-derivatives","ETHF0:USTF0",1755992645909,0.5666,4776.4,4776.3,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755992646108,19.6806,4776.4,4776.3,4.82270236]
["bitfinex-derivatives","ETHF0:USTF0",1755992646308,0.5666,4776.4,4776.3,4.82270236]
["bitfinex-derivatives","ETHF0:USTF0",1755992646508,19.6806,4776.4,4776.3,4.82270236]
["bitfinex-derivatives","ETHF0:USTF0",1755992647809,19.6806,4776.4,4776.3,1.61490236]
["bitfinex-derivatives","ETHF0:USTF0",1755992648016,19.6806,4776.4,4776.3,4.82270236]
["bitfinex-derivatives","ETHF0:USTF0",1755992648312,19.6231,4776.4,4776.3,4.82270236]
["bitfinex-derivatives","ETHF0:USTF0",1755992648812,19.6231,4776.4,4776.3,4.82287387]
["bitfinex-derivatives","ETHF0:USTF0",1755992649007,19.3345,4776.4,4776.3,4.82287387]
["bitfinex-derivatives","ETHF0:USTF0",1755992649311,19.3345,4776.4,4776.3,4.82287389]
["bitfinex-derivatives","ETHF0:USTF0",1755992649513,19.3345,4776.4,4776.3,4.82290778]
["bitfinex-derivatives","ETHF0:USTF0",1755992651314,19.5319,4776.4,4776.3,4.82290778]
["bitfinex-derivatives","ETHF0:USTF0",1755992651916,19.5319,4776.4,4776.3,4.82307848]
["bitfinex-derivatives","ETHF0:USTF0",1755992652417,0.4179,4776.4,4776.3,4.82307848]
["bitfinex-derivatives","ETHF0:USTF0",1755992652916,0.98543,4776.7,4776.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755992653114,0.2549,4777.1,4776.6,0.79867848]
["bitfinex-derivatives","ETHF0:USTF0",1755992653315,0.1974,4777.1,4777.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755992653512,0.61619,4777.2,4777.0,1.21747848]
["bitfinex-derivatives","ETHF0:USTF0",1755992653812,19.103,4777.3,4777.2,1.75218]
["bitfinex-derivatives","ETHF0:USTF0",1755992654113,19.103,4777.3,4777.2,2.03405848]
["bitfinex-derivatives","ETHF0:USTF0",1755992654316,19.3004,4777.3,4777.2,2.03405848]
["bitfinex-derivatives","ETHF0:USTF0",1755992654511,30.158,4777.7,4777.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1755992654718,30.2155,4777.7,4777.6,1.61550682]
["bitfinex-derivatives","ETHF0:USTF0",1755992654915,30.2155,4777.7,4777.6,0.50800682]
["bitfinex-derivatives","ETHF0:USTF0",1755992655111,30.2155,4777.7,4777.6,0.28210682]
["bitfinex-derivatives","ETHF0:USTF0",1755992655311,30.4129,4777.7,4777.6,0.28210682]
["bitfinex-derivatives","ETHF0:USTF0",1755992655508,30.4129,4777.7,4777.6,0.50800682]
["bitfinex-derivatives","ETHF0:USTF0",1755992655908,30.4129,4777.7,4777.6,0.65510682]
["bitfinex-derivatives","ETHF0:USTF0",1755992656108,30.4129,4777.7,4777.6,1.61550682]
["bitfinex-derivatives","ETHF0:USTF0",1755992656413,49.5339,4777.7,4777.6,1.61550682]
["bitfinex-derivatives","ETHF0:USTF0",1755992656613,0.1974,4777.7,4777.6,1.61550682]
["bitfinex-derivatives","ETHF0:USTF0",1755992657114,0.41872,4777.9,4777.6,1.61550682]
["bitfinex-derivatives","ETHF0:USTF0",1755992657319,0.61612,4777.9,4777.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755992657521,0.98532,4777.9,4777.8,1.61550682]
["bitfinex-derivatives","ETHF0:USTF0",1755992658522,0.98532,4777.9,4777.8,0.50800682]
["bitfinex-derivatives","ETHF0:USTF0",1755992658710,0.98532,4777.9,4777.8,0.50843455]
["bitfinex-derivatives","ETHF0:USTF0",1755992658915,0.98532,4777.9,4777.8,0.74703455]
["bitfinex-derivatives","ETHF0:USTF0",1755992659423,0.98532,4777.9,4777.8,1.61593455]
["bitfinex-derivatives","ETHF0:USTF0",1755992659622,20.10432,4777.9,4777.8,1.61593455]
["bitfinex-derivatives","ETHF0:USTF0",1755992660420,20.10332,4777.9,4777.8,1.61593455]
["bitfinex-derivatives","ETHF0:USTF0",1755992661118,20.04582,4777.9,4777.8,1.61593455]
["bitfinex-derivatives","ETHF0:USTF0",1755992661421,20.10332,4777.9,4777.8,1.26383455]
["bitfinex-derivatives","ETHF0:USTF0",1755992661917,20.10332,4777.9,4777.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755992662123,20.10332,4777.9,4777.8,1.26397638]
["bitfinex-derivatives","ETHF0:USTF0",1755992663019,20.10332,4777.9,4777.8,1.61607638]
["bitfinex-derivatives","ETHF0:USTF0",1755992663625,0.98532,4777.9,4777.8,1.61607638]
["bitfinex-derivatives","ETHF0:USTF0",1755992664826,0.5666,4777.9,4777.8,1.61607638]
["bitfinex-derivatives","ETHF0:USTF0",1755992665025,0.5091,4777.9,4777.8,1.81248069]
["bitfinex-derivatives","ETHF0:USTF0",1755992665226,0.1974,4777.9,4777.8,1.81248069]
["bitfinex-derivatives","ETHF0:USTF0",1755992665427,19.109,4778.0,4777.8,1.81248069]
["bitfinex-derivatives","ETHF0:USTF0",1755992665630,19.109,4778.0,4777.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1755992665631,19.3064,4778.0,4777.9,4.82387638]
["bitfinex-derivatives","ETHF0:USTF0",1755992665820,19.5269,4778.0,4777.9,4.82387638]
["bitfinex-derivatives","ETHF0:USTF0",1755992666021,0.1974,4778.0,4777.9,5.02027026]
["bitfinex-derivatives","ETHF0:USTF0",1755992666222,19.104,4778.1,4778.0,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1755992666424,19.104,4778.1,4778.0,2.23117518]
["bitfinex-derivatives","ETHF0:USTF0",1755992666626,19.3014,4778.1,4778.0,2.23117518]
["bitfinex-derivatives","ETHF0:USTF0",1755992667033,19.3014,4778.1,4778.0,1.81246518]
["bitfinex-derivatives","ETHF0:USTF0",1755992667332,19.6706,4778.1,4778.0,1.81246518]
["bitfinex-derivatives","ETHF0:USTF0",1755992667520,0.5666,4778.1,4778.0,1.81246518]
["bitfinex-derivatives","ETHF0:USTF0",1755992668433,0.5666,4778.1,4778.0,1.81267212]
["bitfinex-derivatives","ETHF0:USTF0",1755992669227,0.5666,4778.1,4778.0,1.61628341]
["bitfinex-derivatives","ETHF0:USTF0",1755992669531,0.5666,4778.1,4778.0,1.81266875]
["bitfinex-derivatives","ETHF0:USTF0",1755992669933,0.5666,4778.1,4778.0,5.02046875]
["bitfinex-derivatives","ETHF0:USTF0",1755992670235,0.5091,4778.1,4778.0,5.02046875]
["bitfinex-derivatives","ETHF0:USTF0",1755992671733,0.4187,4778.2,4778.0,5.02042237]
["bitfinex-derivatives","ETHF0:USTF0",1755992671934,0.1963,4778.1,4778.0,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755992672236,0.3438,4778.1,4778.0,4.2038241]
["bitfinex-derivatives","ETHF0:USTF0",1755992672438,0.5643,4778.1,4778.0,5.0204241]
["bitfinex-derivatives","ETHF0:USTF0",1755992673338,0.5076,4778.1,4778.0,5.0204241]
["bitfinex-derivatives","ETHF0:USTF0",1755992673531,0.98343,4779.0,4778.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755992673827,0.98343,4779.0,4778.9,0.28283777]
["bitfinex-derivatives","ETHF0:USTF0",1755992673828,20.57718682,4779.0,4778.9,0.28283777]
["bitfinex-derivatives","ETHF0:USTF0",1755992675231,24.57718682,4779.0,4778.9,0.28283777]
["bitfinex-derivatives","ETHF0:USTF0",1755992677034,5.48318682,4779.0,4778.9,0.28283777]
["bitfinex-derivatives","ETHF0:USTF0",1755992677230,24.57418682,4779.0,4778.9,0.50793777]
["bitfinex-derivatives","ETHF0:USTF0",1755992678234,24.57418682,4779.0,4778.9,0.50512515]
["bitfinex-derivatives","ETHF0:USTF0",1755992678436,24.57418682,4779.0,4778.9,0.50516062]
["bitfinex-derivatives","ETHF0:USTF0",1755992679133,24.57418682,4779.0,4778.9,0.50515553]
["bitfinex-derivatives","ETHF0:USTF0",1755992684140,1.04663,4778.8,4778.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755992684337,19.58875682,4778.7,4778.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755992684537,0.49975682,4778.6,4778.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755992685439,0.4187,4778.1,4778.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755992685639,20.00745682,4778.1,4778.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755992685841,20.00745682,4778.1,4778.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1755992686039,20.00745682,4778.1,4778.0,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755992690441,20.00745682,4778.1,4778.0,4.71233142]
["bitfinex-derivatives","ETHF0:USTF0",1755992695046,20.00745682,4778.1,4778.0,1.50453142]
["bitfinex-derivatives","ETHF0:USTF0",1755992696343,19.58875682,4778.1,4778.0,1.50453142]
["bitfinex-derivatives","ETHF0:USTF0",1755992698046,19.58875682,4778.1,4778.0,1.50462455]
["bitfinex-derivatives","ETHF0:USTF0",1755992698643,19.58875682,4778.1,4778.0,1.50462373]
["bitfinex-derivatives","ETHF0:USTF0",1755992702750,0.49975682,4778.1,4778.0,1.50462373]
["bitfinex-derivatives","ETHF0:USTF0",1755992702951,19.58775682,4778.1,4778.0,1.50462373]
["bitfinex-derivatives","ETHF0:USTF0",1755992703546,0.49975682,4778.1,4778.0,1.50462373]
["bitfinex-derivatives","ETHF0:USTF0",1755992703748,19.088,4778.6,4778.3,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1755992704056,19.0889,4778.6,4778.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992704245,19.0889,4778.6,4778.5,1.52202373]
["bitfinex-derivatives","ETHF0:USTF0",1755992705342,19.0914,4778.6,4778.5,1.52202373]
["bitfinex-derivatives","ETHF0:USTF0",1755992706847,19.0914,4778.6,4778.5,1.52192765]
["bitfinex-derivatives","ETHF0:USTF0",1755992707748,0.41864,4778.9,4778.5,0.70902765]
["bitfinex-derivatives","ETHF0:USTF0",1755992707947,19.088,4778.6,4778.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1755992708141,19.088,4778.6,4778.5,1.94057647]
["bitfinex-derivatives","ETHF0:USTF0",1755992708952,0.0009,4779.0,4778.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992709154,0.0009,4779.0,4778.9,4.7296703]
["bitfinex-derivatives","ETHF0:USTF0",1755992709557,0.001,4779.6,4779.5,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1755992709849,0.0009,4779.6,4779.5,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1755992710154,0.42105,4779.9,4779.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755992710356,0.50055107,4779.9,4779.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992710554,0.0009,4780.2,4779.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755992710748,0.0009,4780.8,4780.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992710951,0.0034,4780.8,4780.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992711856,0.0024,4780.8,4780.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992712050,0.0034,4780.8,4780.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992712452,19.0894,4780.8,4780.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992713958,19.086,4780.8,4780.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755992714152,1.04621,4780.7,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992714554,0.4185,4780.5,4780.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992714756,0.4185,4780.5,4780.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755992715952,0.4185,4780.5,4780.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755992716656,0.4185,4780.5,4780.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992717959,19.5315,4780.5,4780.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992718655,0.41852,4780.2,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992719069,0.41852,4780.2,4780.1,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755992719360,0.41855,4779.9,4779.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755992719550,19.52955,4779.9,4779.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755992720362,19.52955,4779.9,4779.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992720561,0.41853,4780.1,4779.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755992720757,0.41853,4780.1,4780.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992720956,19.52653,4780.1,4780.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755992721959,19.52653,4780.1,4780.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755992722160,19.52653,4780.1,4780.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1755992722361,19.52553,4780.1,4780.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1755992723261,0.41853,4780.1,4780.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1755992723557,19.52253,4780.1,4780.0,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755992724264,19.52253,4780.1,4780.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1755992725470,19.52253,4780.1,4780.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992726059,19.51653,4780.1,4780.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755992726259,0.41853,4780.1,4780.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755992726459,19.51353,4780.1,4780.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755992728668,19.51353,4780.1,4780.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755992728969,19.50853,4780.1,4780.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755992729471,19.50653,4780.1,4780.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755992730162,0.41853,4780.1,4780.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755992730362,19.50453,4780.1,4780.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992732666,19.50353,4780.1,4780.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992732866,0.41848,4780.8,4780.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755992733066,19.50048,4780.8,4780.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755992733858,0.41846,4781.0,4780.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755992734069,0.41846,4781.0,4780.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992734259,3.62624,4781.2,4781.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755992734467,0.4184,4781.6,4781.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755992734667,19.5094,4781.6,4781.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992735174,0.4184,4781.6,4781.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992735367,19.5144,4781.6,4781.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992736170,0.41838,4781.8,4781.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755992736478,19.51238,4781.8,4781.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992737377,0.41838,4781.8,4781.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992737576,19.51338,4781.8,4781.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992739170,0.41842,4781.3,4781.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755992739369,19.50642,4781.3,4781.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755992740277,20.00202863,4781.3,4781.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755992740778,0.41846,4780.9,4780.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755992741076,0.41849,4780.5,4780.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755992741272,19.50549,4780.5,4780.4,4.48351496]
["bitfinex-derivatives","ETHF0:USTF0",1755992741470,19.50549,4780.5,4780.4,4.71141496]
["bitfinex-derivatives","ETHF0:USTF0",1755992741667,19.087,4780.5,4780.4,4.71141496]
["bitfinex-derivatives","ETHF0:USTF0",1755992742174,19.50549,4780.5,4780.4,4.71141496]
["bitfinex-derivatives","ETHF0:USTF0",1755992742974,19.087,4780.5,4780.4,4.71141496]
["bitfinex-derivatives","ETHF0:USTF0",1755992743279,19.087,4780.5,4780.4,4.71141335]
["bitfinex-derivatives","ETHF0:USTF0",1755992745372,1.04592,4782.0,4781.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1755992745675,0.41841,4781.5,4781.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755992745868,0.41841,4781.5,4781.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755992746274,0.91443485,4781.5,4781.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755992746472,0.91443485,4781.5,4781.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755992746665,0.91443485,4781.5,4781.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755992746871,0.91443485,4781.5,4781.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755992747176,0.91443485,4781.5,4781.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992747577,19.64402485,4781.5,4781.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992748471,19.64402485,4781.5,4781.4,1.5760531]
["bitfinex-derivatives","ETHF0:USTF0",1755992748670,19.64402485,4781.5,4781.4,0.4896531]
["bitfinex-derivatives","ETHF0:USTF0",1755992748878,19.64402485,4781.5,4781.4,0.2617531]
["bitfinex-derivatives","ETHF0:USTF0",1755992749078,19.64402485,4781.5,4781.4,1.0956531]
["bitfinex-derivatives","ETHF0:USTF0",1755992749278,19.64402485,4781.5,4781.4,1.30282727]
["bitfinex-derivatives","ETHF0:USTF0",1755992749674,19.64402485,4781.5,4781.4,1.08452727]
["bitfinex-derivatives","ETHF0:USTF0",1755992749981,19.64402485,4781.5,4781.4,0.69682727]
["bitfinex-derivatives","ETHF0:USTF0",1755992750776,19.64402485,4781.5,4781.4,0.46892727]
["bitfinex-derivatives","ETHF0:USTF0",1755992750976,23.64402485,4781.5,4781.4,0.20717417]
["bitfinex-derivatives","ETHF0:USTF0",1755992752576,23.64402485,4781.5,4780.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755992752772,0.41851,4780.3,4780.2,0.26184261]
["bitfinex-derivatives","ETHF0:USTF0",1755992752973,19.57051,4780.3,4780.2,0.48974261]
["bitfinex-derivatives","ETHF0:USTF0",1755992753179,20.06650251,4780.3,4780.2,0.26184261]
["bitfinex-derivatives","ETHF0:USTF0",1755992753684,0.41854,4780.0,4779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992753984,0.41854,4780.0,4779.9,3.69756623]
["bitfinex-derivatives","ETHF0:USTF0",1755992754980,0.41854,4780.0,4779.9,1.57616623]
["bitfinex-derivatives","ETHF0:USTF0",1755992755185,19.57054,4780.0,4779.9,1.24826623]
["bitfinex-derivatives","ETHF0:USTF0",1755992756185,19.57054,4780.0,4779.9,1.2482573]
["bitfinex-derivatives","ETHF0:USTF0",1755992756883,19.57054,4780.0,4779.9,1.24824004]
["bitfinex-derivatives","ETHF0:USTF0",1755992757484,19.57054,4780.0,4779.9,1.57614004]
["bitfinex-derivatives","ETHF0:USTF0",1755992758185,19.57054,4780.0,4779.9,0.48974004]
["bitfinex-derivatives","ETHF0:USTF0",1755992758981,19.57054,4780.0,4779.9,0.26184004]
["bitfinex-derivatives","ETHF0:USTF0",1755992758982,20.06648725,4780.0,4779.9,0.26184004]
["bitfinex-derivatives","ETHF0:USTF0",1755992759186,20.06648725,4780.0,4779.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755992759187,0.41858,4779.5,4779.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755992759390,19.57758,4779.5,4779.4,0.72327405]
["bitfinex-derivatives","ETHF0:USTF0",1755992759588,20.07352725,4779.5,4779.4,0.72327405]
["bitfinex-derivatives","ETHF0:USTF0",1755992760181,20.07352725,4779.5,4779.4,1.24817405]
["bitfinex-derivatives","ETHF0:USTF0",1755992760389,20.07352725,4779.5,4779.4,1.57607405]
["bitfinex-derivatives","ETHF0:USTF0",1755992760688,20.07352725,4779.5,4779.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992761686,0.91452725,4779.5,4779.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992761886,20.07352725,4779.5,4779.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755992762988,20.07352725,4779.5,4779.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755992763491,0.4186,4779.3,4779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992763695,0.41863,4779.0,4778.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755992763895,19.56863,4779.0,4778.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755992764591,0.41865,4778.7,4778.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755992764993,0.91491768,4778.7,4778.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755992768500,0.41872,4777.9,4777.8,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755992768693,19.57172,4777.9,4777.8,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755992769196,19.57172,4777.9,4777.8,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755992769397,19.153,4777.9,4777.8,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755992770196,0.41869,4778.4,4777.8,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755992770398,19.65284396,4778.3,4778.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992770898,22.3638,4779.1,4779.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755992771104,19.156,4779.1,4779.0,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755992771498,0.41858,4779.6,4779.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755992771697,20.28478,4779.6,4779.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992772396,20.28478,4779.6,4779.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755992772601,23.165,4779.6,4778.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755992772803,0.7012,4778.7,4778.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755992773002,19.8742,4778.7,4778.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992773700,19.8742,4778.7,4778.6,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1755992774204,19.8742,4778.7,4778.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992776607,19.17,4778.9,4778.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992777204,1.11978,4779.6,4779.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1755992777394,19.4005,4779.6,4779.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992777601,19.171,4779.6,4779.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992778299,3.2078,4780.3,4779.9,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1755992778497,3.2078,4780.3,4779.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1755992778498,19.173,4780.5,4780.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1755992778694,19.173,4780.5,4780.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992779502,0.41845,4781.1,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1755992779708,1.11963,4781.3,4781.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1755992779904,1.11963,4781.3,4781.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992779905,20.30363,4781.3,4781.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992780904,3.5343,4781.6,4781.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1755992781106,3.7189,4781.6,4781.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755992781308,0.3747,4781.1,4781.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1755992781606,0.7012,4780.8,4780.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755992781909,0.8376,4780.8,4780.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755992782098,0.8376,4780.4,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992782305,20.0246,4780.4,4780.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755992782807,20.0246,4780.4,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992783605,20.0246,4780.4,4780.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755992785199,20.0246,4780.4,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992785605,0.8376,4779.9,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992785800,20.0236,4779.9,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992788216,0.7012,4779.6,4779.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992788403,19.8912,4779.6,4779.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992789811,19.185,4779.7,4779.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992790709,0.3265,4780.2,4779.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1755992790913,0.79322,4780.3,4780.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755992791110,19.97822,4780.3,4780.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992791315,0.7012,4780.3,4780.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992791613,19.8852,4780.3,4780.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755992792516,20.0215,4780.3,4780.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755992793606,0.1363,4780.2,4779.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755992793810,0.8559,4780.0,4779.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755992794513,0.8559,4780.0,4779.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755992794907,0.7196,4780.0,4779.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755992795414,0.7196,4780.6,4780.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755992795606,20.0369,4780.6,4780.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1755992796318,20.0369,4780.6,4780.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755992796617,19.5625,4780.6,4779.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755992796817,0.4744,4780.5,4780.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755992797017,0.8559,4780.4,4780.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755992797613,0.8559,4780.4,4780.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755992797814,0.7196,4780.4,4780.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755992798416,0.8559,4780.4,4780.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755992798616,0.8559,4780.4,4780.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1755992798811,0.7196,4780.4,4780.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755992799017,0.7196,4780.4,4780.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755992800520,0.3815,4780.0,4779.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755992800723,0.7196,4780.0,4779.9,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755992800912,19.8926,4780.0,4779.9,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755992801819,20.0289,4780.0,4779.9,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755992803022,19.8926,4780.0,4779.9,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755992803222,19.8926,4780.0,4779.9,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755992805418,19.8926,4780.0,4779.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755992805620,20.0289,4780.0,4779.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755992807130,20.0289,4780.0,4779.9,1.53836515]
["bitfinex-derivatives","ETHF0:USTF0",1755992807523,0.3815,4779.5,4779.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755992807724,19.8786,4779.5,4779.4,4.52516955]
["bitfinex-derivatives","ETHF0:USTF0",1755992808325,19.8786,4779.5,4779.4,4.74616955]
["bitfinex-derivatives","ETHF0:USTF0",1755992808525,20.0149,4779.5,4779.4,3.61826955]
["bitfinex-derivatives","ETHF0:USTF0",1755992808718,20.0149,4779.5,4779.4,0.18946955]
["bitfinex-derivatives","ETHF0:USTF0",1755992809315,20.0149,4779.5,4779.4,0.41046955]
["bitfinex-derivatives","ETHF0:USTF0",1755992809522,20.0149,4779.5,4779.4,0.18946955]
["bitfinex-derivatives","ETHF0:USTF0",1755992810527,20.0149,4779.5,4779.4,0.41046955]
["bitfinex-derivatives","ETHF0:USTF0",1755992810729,20.0149,4779.5,4779.4,0.63726955]
["bitfinex-derivatives","ETHF0:USTF0",1755992811927,20.5087457,4779.5,4779.4,0.63726955]
["bitfinex-derivatives","ETHF0:USTF0",1755992812233,20.5087457,4779.5,4779.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755992814834,20.5087457,4779.5,4779.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755992815127,0.8559,4779.3,4779.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755992815328,0.8559,4779.3,4779.2,1.30252843]
["bitfinex-derivatives","ETHF0:USTF0",1755992815730,0.8559,4779.3,4779.2,1.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1755992816734,20.0119,4779.3,4779.2,1.53842843]
["bitfinex-derivatives","ETHF0:USTF0",1755992818036,0.3815,4779.0,4778.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755992818336,20.0089,4779.0,4778.9,0.95268695]
["bitfinex-derivatives","ETHF0:USTF0",1755992818834,20.0089,4779.0,4778.9,1.53838695]
["bitfinex-derivatives","ETHF0:USTF0",1755992819830,20.0089,4779.0,4778.9,1.18858695]
["bitfinex-derivatives","ETHF0:USTF0",1755992820438,20.0089,4779.0,4778.9,1.53838695]
["bitfinex-derivatives","ETHF0:USTF0",1755992820639,19.8726,4779.0,4778.9,1.53838695]
["bitfinex-derivatives","ETHF0:USTF0",1755992821537,20.0089,4779.0,4778.9,0.41048695]
["bitfinex-derivatives","ETHF0:USTF0",1755992821739,20.0089,4779.0,4778.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755992821927,20.0089,4779.0,4778.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755992822128,20.0089,4779.0,4778.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755992822537,20.0089,4779.0,4778.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755992822938,20.0009,4779.0,4778.9,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1755992823136,20.0009,4779.0,4778.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1755992823337,20.0009,4779.0,4778.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755992824141,20.0009,4779.0,4778.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755992824743,20.0009,4779.0,4778.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755992825241,20.0009,4779.0,4778.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1755992826740,20.0009,4779.0,4778.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755992827040,20.0009,4779.0,4778.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755992827539,20.0009,4779.0,4778.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755992829140,20.0009,4779.0,4778.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755992829439,20.0009,4779.0,4778.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755992829640,20.0009,4779.0,4778.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755992830340,20.0009,4779.0,4778.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755992831641,20.0009,4779.0,4778.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755992832640,19.9799,4779.0,4778.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755992832836,19.9789,4779.0,4778.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755992833242,19.9789,4779.0,4778.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755992834241,19.9789,4779.0,4778.9,1.16734402]
["bitfinex-derivatives","ETHF0:USTF0",1755992834443,19.9789,4779.0,4778.9,1.52894402]
["bitfinex-derivatives","ETHF0:USTF0",1755992835141,19.9789,4779.0,4778.9,1.16734402]
["bitfinex-derivatives","ETHF0:USTF0",1755992835441,19.9789,4779.0,4778.9,0.93454402]
["bitfinex-derivatives","ETHF0:USTF0",1755992836140,19.9789,4779.0,4778.9,0.93462145]
["bitfinex-derivatives","ETHF0:USTF0",1755992837040,19.9789,4779.0,4778.9,1.29622145]
["bitfinex-derivatives","ETHF0:USTF0",1755992837439,0.3756,4779.5,4779.4,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755992837641,19.121,4779.8,4779.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1755992837843,19.6326,4779.8,4779.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755992838046,20.4642754,4779.8,4779.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755992838644,20.4642754,4779.8,4779.7,0.50760147]
["bitfinex-derivatives","ETHF0:USTF0",1755992841939,20.4642754,4779.8,4779.7,0.72750147]
["bitfinex-derivatives","ETHF0:USTF0",1755992842551,20.4642754,4779.8,4779.7,0.7275444]
["bitfinex-derivatives","ETHF0:USTF0",1755992843245,20.4642754,4779.8,4779.7,0.72754591]
["bitfinex-derivatives","ETHF0:USTF0",1755992843445,20.4642754,4779.8,4779.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755992843647,20.4642754,4779.8,4779.7,0.72753711]
["bitfinex-derivatives","ETHF0:USTF0",1755992845651,20.4642754,4779.8,4779.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755992847155,20.4642754,4779.8,4779.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755992850154,0.1462,4778.8,4778.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755992850356,19.9558,4778.8,4778.7,0.42509462]
["bitfinex-derivatives","ETHF0:USTF0",1755992852057,19.9558,4778.8,4778.7,0.64499462]
["bitfinex-derivatives","ETHF0:USTF0",1755992852761,19.9558,4778.8,4778.7,0.64499428]
["bitfinex-derivatives","ETHF0:USTF0",1755992852960,19.9558,4778.8,4778.7,0.79729428]
["bitfinex-derivatives","ETHF0:USTF0",1755992853160,19.9558,4778.8,4778.7,1.31079428]
["bitfinex-derivatives","ETHF0:USTF0",1755992854163,19.9558,4778.8,4778.7,1.53439428]
["bitfinex-derivatives","ETHF0:USTF0",1755992854760,19.9558,4778.8,4778.7,1.17279428]
["bitfinex-derivatives","ETHF0:USTF0",1755992856061,19.9558,4778.8,4778.7,0.42509428]
["bitfinex-derivatives","ETHF0:USTF0",1755992856863,19.9558,4778.8,4778.7,0.18959428]
["bitfinex-derivatives","ETHF0:USTF0",1755992857460,19.9558,4778.8,4778.7,0.42249428]
["bitfinex-derivatives","ETHF0:USTF0",1755992858855,19.9558,4778.8,4778.7,0.18959428]
["bitfinex-derivatives","ETHF0:USTF0",1755992859456,0.93156,4778.7,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992859656,0.3765,4778.2,4778.1,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755992859857,19.9749,4778.2,4778.1,3.63025444]
["bitfinex-derivatives","ETHF0:USTF0",1755992860755,19.9749,4778.2,4778.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755992861362,19.9749,4778.2,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992861956,0.3765,4777.6,4777.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755992862154,19.9749,4777.5,4777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992862366,19.9749,4777.5,4777.4,3.39727511]
["bitfinex-derivatives","ETHF0:USTF0",1755992863267,19.9749,4777.5,4777.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755992864866,19.9749,4777.5,4776.7,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1755992864867,19.9749,4777.5,4776.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755992865171,0.7325,4777.1,4777.0,1.76111]
["bitfinex-derivatives","ETHF0:USTF0",1755992865370,19.8395,4777.1,4777.0,1.76111]
["bitfinex-derivatives","ETHF0:USTF0",1755992865768,19.9759,4777.1,4777.0,1.76111]
["bitfinex-derivatives","ETHF0:USTF0",1755992866169,19.8395,4777.1,4777.0,1.76111]
["bitfinex-derivatives","ETHF0:USTF0",1755992866365,19.9759,4777.1,4777.0,1.76111]
["bitfinex-derivatives","ETHF0:USTF0",1755992866863,19.9759,4777.1,4777.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755992867069,19.9759,4777.1,4776.7,3.84734]
["bitfinex-derivatives","ETHF0:USTF0",1755992867271,0.3765,4776.9,4776.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755992867465,0.8689,4776.9,4776.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755992868074,0.8689,4776.8,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992868467,0.8689,4776.8,4776.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755992868666,0.8689,4776.8,4776.7,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755992868870,19.9769,4776.8,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992869370,19.8405,4776.8,4776.7,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755992869568,19.8425,4776.8,4776.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1755992869769,0.3765,4777.4,4777.3,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1755992869976,19.8425,4777.4,4777.3,1.76109]
["bitfinex-derivatives","ETHF0:USTF0",1755992871169,3.5843,4777.9,4777.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755992871375,22.8307,4777.9,4777.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755992871578,22.8307,4777.9,4777.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755992871882,0.3765,4777.7,4777.6,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1755992872180,0.8689,4777.7,4777.6,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1755992872380,0.8689,4777.7,4777.6,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1755992872782,0.8689,4777.7,4777.6,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1755992872976,0.8689,4777.7,4777.6,1.76106]
["bitfinex-derivatives","ETHF0:USTF0",1755992873383,0.7325,4777.7,4777.6,1.76106]
["bitfinex-derivatives","ETHF0:USTF0",1755992874185,19.8435,4777.7,4777.6,1.76106]
["bitfinex-derivatives","ETHF0:USTF0",1755992876076,19.9799,4777.7,4777.6,1.76106]
["bitfinex-derivatives","ETHF0:USTF0",1755992876582,19.9799,4777.7,4776.8,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1755992876583,0.3765,4777.4,4777.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755992876783,0.8689,4777.4,4777.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755992876984,0.8689,4777.1,4776.7,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755992877290,0.79533,4776.9,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992877487,19.9799,4776.8,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992877989,0.8689,4776.3,4776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992878180,19.9799,4776.3,4776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992878582,19.9799,4776.3,4776.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755992883690,19.9799,4776.3,4776.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755992886392,19.9799,4776.3,4776.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755992888397,19.9799,4776.3,4776.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755992888603,19.8475,4776.3,4776.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755992889199,19.8475,4776.3,4776.1,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1755992889200,0.4689,4776.2,4776.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755992889409,0.8579,4776.2,4776.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755992890203,0.7212,4776.2,4776.1,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1755992890402,19.8362,4776.2,4776.1,4.96159]
["bitfinex-derivatives","ETHF0:USTF0",1755992890812,0.7212,4776.5,4776.4,1.75376]
["bitfinex-derivatives","ETHF0:USTF0",1755992891111,19.8362,4776.5,4776.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755992891807,19.9729,4776.5,4776.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755992892609,19.9729,4776.5,4776.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755992892809,19.9729,4776.5,4776.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755992893204,1.27678,4776.2,4776.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755992893398,20.39178,4776.2,4776.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755992894309,19.9729,4776.2,4776.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755992894711,19.8372,4776.2,4776.1,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755992895207,19.9739,4776.2,4776.1,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755992895406,19.9739,4776.2,4776.1,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755992896409,19.9739,4776.2,4776.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755992898717,19.9739,4776.2,4776.1,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755992899216,19.8372,4776.2,4776.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755992901501,19.9739,4776.2,4776.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755992902707,19.9739,4776.2,4776.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755992903304,0.80789,4776.1,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992903614,1.27679,4776.1,4776.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755992905211,1.27679,4776.1,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992906208,1.77522631,4776.1,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992906819,1.77522631,4776.1,4776.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755992907023,1.77522631,4776.1,4776.0,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755992907318,1.77522631,4776.1,4776.0,1.286307]
["bitfinex-derivatives","ETHF0:USTF0",1755992908124,1.77522631,4776.1,4776.0,0.948307]
["bitfinex-derivatives","ETHF0:USTF0",1755992908321,1.77732631,4776.1,4776.0,0.415507]
["bitfinex-derivatives","ETHF0:USTF0",1755992909420,1.77732631,4776.1,4776.0,0.718607]
["bitfinex-derivatives","ETHF0:USTF0",1755992909622,1.77732631,4776.1,4776.0,0.948307]
["bitfinex-derivatives","ETHF0:USTF0",1755992909815,1.77732631,4776.1,4776.0,0.645207]
["bitfinex-derivatives","ETHF0:USTF0",1755992910120,1.77732631,4776.1,4776.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755992910711,0.94722,4775.8,4775.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755992911012,20.75586249,4775.8,4775.7,0.94830495]
["bitfinex-derivatives","ETHF0:USTF0",1755992911217,20.89306249,4775.8,4775.7,0.94831184]
["bitfinex-derivatives","ETHF0:USTF0",1755992911418,20.89306249,4775.8,4775.7,0.79451184]
["bitfinex-derivatives","ETHF0:USTF0",1755992911619,20.89306249,4775.8,4775.7,0.64521184]
["bitfinex-derivatives","ETHF0:USTF0",1755992912213,20.89306249,4775.8,4775.7,0.18741184]
["bitfinex-derivatives","ETHF0:USTF0",1755992912416,1.27944,4775.5,4775.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755992912615,20.89308249,4775.5,4775.4,0.64519158]
["bitfinex-derivatives","ETHF0:USTF0",1755992912815,0.7233,4775.0,4774.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755992913018,20.47414249,4775.0,4774.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755992913220,20.89313249,4775.0,4774.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755992913420,20.89313249,4775.0,4774.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755992913924,20.89313249,4775.0,4774.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755992915425,0.385,4774.6,4774.5,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1755992915625,19.8431,4774.6,4774.5,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1755992916227,19.8431,4774.6,4774.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755992918425,19.9799,4774.6,4774.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755992918823,19.8431,4774.6,4774.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755992919223,19.9799,4774.6,4774.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755992919520,19.9799,4774.6,4774.5,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755992919724,19.9799,4774.6,4774.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755992920127,19.9799,4774.6,4774.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755992921022,19.99741652,4774.6,4774.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755992922323,19.99741652,4774.6,4774.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755992922723,1.14715,4774.3,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1755992922929,19.8451,4774.2,4774.1,1.22165223]
["bitfinex-derivatives","ETHF0:USTF0",1755992923225,19.86161652,4774.2,4774.1,1.44195223]
["bitfinex-derivatives","ETHF0:USTF0",1755992923427,19.99841652,4774.2,4774.1,1.44195223]
["bitfinex-derivatives","ETHF0:USTF0",1755992923626,19.99841652,4774.2,4774.1,1.08345223]
["bitfinex-derivatives","ETHF0:USTF0",1755992923830,19.99841652,4774.2,4774.1,0.86535223]
["bitfinex-derivatives","ETHF0:USTF0",1755992924229,19.99941652,4774.2,4774.1,1.44195223]
["bitfinex-derivatives","ETHF0:USTF0",1755992924820,0.74561652,4774.2,4774.1,1.44195223]
["bitfinex-derivatives","ETHF0:USTF0",1755992925032,0.01751652,4774.2,4774.1,1.44195223]
["bitfinex-derivatives","ETHF0:USTF0",1755992925223,19.13451652,4774.2,4774.1,1.44195223]
["bitfinex-derivatives","ETHF0:USTF0",1755992927332,19.13451652,4774.2,4774.1,1.86101223]
["bitfinex-derivatives","ETHF0:USTF0",1755992927524,19.13551652,4774.2,4774.1,1.86101223]
["bitfinex-derivatives","ETHF0:USTF0",1755992929034,19.13551652,4774.2,4774.1,1.44195223]
["bitfinex-derivatives","ETHF0:USTF0",1755992929236,19.63781652,4774.2,4774.1,1.44195223]
["bitfinex-derivatives","ETHF0:USTF0",1755992929435,19.86271652,4774.2,4774.1,1.44195223]
["bitfinex-derivatives","ETHF0:USTF0",1755992929730,19.86361652,4774.2,4774.1,1.44195223]
["bitfinex-derivatives","ETHF0:USTF0",1755992929930,20.00041652,4774.2,4774.1,1.44195223]
["bitfinex-derivatives","ETHF0:USTF0",1755992930333,20.00041652,4774.2,4774.1,0.86535223]
["bitfinex-derivatives","ETHF0:USTF0",1755992930536,20.00041652,4774.2,4774.1,0.71555223]
["bitfinex-derivatives","ETHF0:USTF0",1755992930727,20.00041652,4774.2,4774.1,0.55825223]
["bitfinex-derivatives","ETHF0:USTF0",1755992939934,20.00041652,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1755992940136,20.50968009,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1755992940742,1.20743,4773.4,4773.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755992941041,20.32443,4773.4,4773.3,0.40675618]
["bitfinex-derivatives","ETHF0:USTF0",1755992941336,20.34194652,4773.4,4773.3,0.18645618]
["bitfinex-derivatives","ETHF0:USTF0",1755992941537,20.34194652,4773.4,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992941538,0.4033,4773.3,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992941730,1.29743393,4773.3,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992942136,1.31495045,4773.3,4773.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755992942640,1.31495045,4773.3,4773.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755992944337,1.31605341,4773.3,4773.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755992944744,1.31605341,4773.3,4773.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755992944943,0.3991,4773.0,4772.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755992945141,19.9168,4773.0,4772.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755992945343,20.33596,4773.0,4772.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755992945543,20.35457948,4773.0,4772.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755992946254,0.6646,4772.3,4772.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755992946455,19.93641948,4772.3,4772.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755992946760,20.35563948,4772.3,4772.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992947350,20.35563948,4772.3,4771.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755992947351,0.41925,4772.0,4771.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755992947659,0.41925,4772.0,4771.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755992947660,20.35566948,4772.0,4771.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755992947960,20.35566948,4772.0,4771.9,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755992948260,20.35566948,4772.0,4771.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992948751,20.35566948,4772.0,4771.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755992950260,1.08389,4771.6,4771.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1755992950555,0.6646,4771.0,4770.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755992950753,0.8008,4771.5,4771.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1755992951059,0.8008,4771.5,4771.4,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755992951060,19.9178,4771.5,4771.4,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755992951258,20.33709,4771.5,4771.4,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755992951656,20.35570948,4771.5,4771.4,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755992951848,20.35570948,4771.5,4771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992952054,1.23870948,4771.5,4771.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755992952255,20.35770948,4771.5,4771.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755992952559,24.35770948,4771.5,4771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992952865,24.35770948,4771.5,4770.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755992952866,0.3991,4770.8,4770.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755992953055,19.9198,4770.8,4770.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755992953655,19.93841948,4770.8,4770.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755992955258,19.93841948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992955259,19.80421948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992955751,0.01861948,4770.8,4770.7,4.95186]
["bitfinex-derivatives","ETHF0:USTF0",1755992955951,19.13961948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992956257,0.01861948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992956457,19.13961948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992957763,0.01861948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992957965,19.14161948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992959260,0.01861948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992959460,19.14161948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992961267,0.01861948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992961468,0.81941948,4770.8,4770.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755992962064,0.81941948,4770.8,4770.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755992962262,0.01861948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992962662,0.28411948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992963363,0.01861948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992963569,19.14761948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992963958,0.01861948,4770.8,4770.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992965768,0.01861948,4770.8,4770.7,8.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992965969,19.129,4771.5,4771.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755992966167,0.41927,4771.8,4771.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755992966473,19.83437,4771.8,4771.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992966666,30.186,4771.9,4771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992966667,30.186,4771.9,4771.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992966966,49.5991,4771.9,4771.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992967171,30.4701,4771.9,4771.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992967368,49.5991,4771.9,4771.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992967562,30.186,4771.9,4771.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992967761,4.25568,4773.2,4771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755992967762,0.6832,4772.4,4772.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992968356,0.81948,4772.8,4772.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755992968566,19.96548,4772.8,4772.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992968767,20.10258,4772.8,4772.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992968970,20.38808,4772.8,4772.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755992969570,0.6846,4772.8,4772.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992969870,19.8306,4772.8,4772.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992970065,19.5451,4772.8,4772.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755992970262,0.6846,4773.2,4773.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755992970464,19.8318,4773.2,4773.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992971164,0.6858,4773.2,4773.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992971365,19.8328,4773.2,4773.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992973270,0.6858,4773.2,4773.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992973474,19.8288,4773.2,4773.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755992973772,0.442,4773.8,4773.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755992973967,19.8161,4773.8,4773.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992974570,19.817,4773.8,4773.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992975073,0.671,4773.8,4773.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992975481,19.815,4773.8,4773.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992975773,0.6701,4773.8,4773.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992976669,1.09009,4773.8,4773.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992976875,0.671,4773.8,4773.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992977771,0.6701,4773.8,4773.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992977970,19.56297,4774.1,4773.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755992977971,0.2857,4774.0,4773.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755992978171,0.6687,4774.0,4773.9,1.76918]
["bitfinex-derivatives","ETHF0:USTF0",1755992978573,0.6696,4774.0,4773.9,1.76918]
["bitfinex-derivatives","ETHF0:USTF0",1755992979277,0.671,4774.0,4773.9,1.76918]
["bitfinex-derivatives","ETHF0:USTF0",1755992979472,0.6701,4774.0,4773.9,1.76918]
["bitfinex-derivatives","ETHF0:USTF0",1755992979671,19.8031,4774.0,4773.9,1.76918]
["bitfinex-derivatives","ETHF0:USTF0",1755992980072,0.6696,4774.3,4774.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992980272,19.805,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992980977,0.671,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992981178,19.801,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992982572,0.671,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992982778,19.798,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992983178,0.8083,4774.3,4774.2,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755992983380,19.9333,4774.3,4774.2,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755992984081,19.9333,4774.3,4774.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755992984272,19.9333,4774.3,4774.2,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755992984675,19.9333,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992985071,0.6687,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992985279,19.795,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992985581,19.9323,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992989584,0.6687,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992989784,19.7867,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992990583,19.7876,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992991285,19.7867,4774.3,4774.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755992991884,0.2857,4774.6,4774.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992992079,19.4027,4774.6,4774.5,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1755992992287,19.788,4774.6,4774.5,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1755992992689,0.6687,4774.6,4774.5,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1755992992885,19.7857,4774.6,4774.5,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1755992993090,0.6687,4774.6,4774.5,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1755992993291,0.1549,4774.9,4774.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755992993486,19.117,4774.9,4774.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755992993686,19.117,4774.9,4774.8,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1755992993887,0.383,4775.1,4775.0,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1755992994185,19.788,4775.1,4775.0,1.76908]
["bitfinex-derivatives","ETHF0:USTF0",1755992995479,0.671,4775.1,4775.0,1.76908]
["bitfinex-derivatives","ETHF0:USTF0",1755992995782,19.788,4775.1,4775.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992997391,0.671,4775.1,4775.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992997691,19.787,4775.1,4775.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755992998593,19.9243,4775.1,4775.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755992998790,0.8083,4775.1,4775.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755992998991,19.9243,4775.1,4775.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755992999194,19.9243,4775.1,4775.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755993000392,19.9243,4775.1,4772.9,22.8372874]
["bitfinex-derivatives","ETHF0:USTF0",1755993000393,0.8083,4774.6,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993000697,0.8083,4774.4,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993001484,0.1382,4775.3,4774.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755993001689,20.30102379,4775.2,4775.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755993001898,19.795,4775.2,4775.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755993002197,0.6687,4776.0,4775.9,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1755993002395,0.6687,4776.0,4775.9,1.76901]
["bitfinex-derivatives","ETHF0:USTF0",1755993002696,0.671,4776.0,4775.9,1.76901]
["bitfinex-derivatives","ETHF0:USTF0",1755993002891,0.671,4776.0,4775.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755993003094,0.41891,4775.9,4775.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1755993003292,0.8083,4775.6,4775.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755993003497,19.9633,4775.6,4775.5,0.41932479]
["bitfinex-derivatives","ETHF0:USTF0",1755993003690,19.9633,4775.6,4775.5,0.41933077]
["bitfinex-derivatives","ETHF0:USTF0",1755993004092,0.79776,4775.3,4775.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755993004400,1.21966,4775.3,4775.2,0.65089058]
["bitfinex-derivatives","ETHF0:USTF0",1755993004795,0.6639,4775.3,4775.2,1.50659058]
["bitfinex-derivatives","ETHF0:USTF0",1755993005099,0.1368,4776.0,4775.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1755993005298,0.1368,4776.0,4775.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993005299,0.6639,4775.6,4775.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993005498,0.8007,4775.6,4775.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755993005900,0.8007,4775.6,4775.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993006097,0.6639,4775.6,4775.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993006400,19.8239,4775.6,4775.5,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755993008900,0.4189,4776.0,4775.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1755993009098,19.4381,4775.9,4775.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993009903,0.2851,4775.9,4775.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993010093,0.8007,4775.9,4775.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993010491,19.8159,4775.9,4775.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993016406,0.6639,4775.9,4775.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993016712,19.8029,4775.9,4775.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993018306,0.1368,4776.7,4776.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1755993018507,19.8069,4776.6,4776.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993018708,19.9437,4776.6,4776.5,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755993018906,19.9437,4776.6,4776.5,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755993019315,19.9437,4776.6,4776.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1755993020301,19.9437,4776.6,4776.5,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755993020608,0.4188,4777.1,4776.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755993020811,20.02747296,4777.0,4776.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755993021109,20.02747296,4777.0,4776.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993021110,19.5208,4777.0,4776.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993021503,0.8007,4777.0,4776.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993021712,19.9377,4777.0,4776.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993021917,0.8007,4777.0,4776.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993022115,19.9357,4777.0,4776.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993023011,19.9357,4777.0,4776.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755993023212,19.9357,4777.0,4776.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755993023414,19.7949,4777.0,4776.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755993024725,0.1542,4777.4,4777.3,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1755993024923,19.5713,4777.4,4777.3,4.94948]
["bitfinex-derivatives","ETHF0:USTF0",1755993025521,19.5723,4777.4,4777.3,4.94948]
["bitfinex-derivatives","ETHF0:USTF0",1755993025721,19.5783,4777.4,4777.3,4.94948]
["bitfinex-derivatives","ETHF0:USTF0",1755993027019,20.35847,4777.4,4777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993027820,20.36147,4777.4,4777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993029023,1.21947,4777.4,4777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993029221,0.79759,4777.2,4777.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755993029421,1.21819,4777.2,4777.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755993029621,20.35619,4777.2,4777.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755993030021,20.35619,4777.2,4777.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755993030423,0.79762,4776.9,4776.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755993030625,20.35422,4776.9,4776.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1755993030927,19.7991,4776.9,4776.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755993031120,0.6631,4776.9,4776.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755993031425,19.7961,4776.9,4776.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755993032525,19.7951,4776.9,4776.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755993034231,19.9322,4776.9,4776.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755993034923,19.7951,4776.9,4776.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755993035327,0.6631,4776.9,4776.8,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755993035620,19.9242,4776.9,4776.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755993035818,19.9254,4776.9,4776.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1755993036017,19.7883,4776.9,4776.8,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755993037322,19.9254,4776.9,4776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993037721,0.8014,4776.9,4776.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755993037922,19.9194,4776.9,4776.8,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755993038127,19.9194,4776.9,4776.8,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755993039232,19.9194,4776.9,4776.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755993041133,0.8014,4776.9,4776.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755993041328,19.9144,4776.9,4776.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755993043135,19.9144,4776.9,4776.8,3.85438947]
["bitfinex-derivatives","ETHF0:USTF0",1755993046137,19.9144,4776.9,4776.8,3.85452112]
["bitfinex-derivatives","ETHF0:USTF0",1755993046736,19.9144,4776.9,4776.8,3.85452808]
["bitfinex-derivatives","ETHF0:USTF0",1755993047534,19.9144,4776.9,4776.8,3.62562808]
["bitfinex-derivatives","ETHF0:USTF0",1755993048339,19.9144,4776.9,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993048340,0.3196,4776.4,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993048638,20.08386,4776.4,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993049526,20.59165123,4776.4,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993052736,20.59065123,4776.4,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993054438,1.48365123,4776.4,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993054637,20.59165123,4776.4,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993061235,0.97589,4776.1,4776.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755993061436,20.08489,4776.1,4776.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755993061935,0.97592,4775.7,4775.6,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755993062139,20.08492,4775.7,4775.6,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755993062348,20.08492,4775.7,4775.6,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755993062646,20.08492,4775.7,4775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993064247,20.08492,4775.7,4775.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755993064546,20.08492,4775.7,4775.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755993066143,20.08492,4775.7,4775.6,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755993076351,20.59181145,4775.7,4775.6,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755993077351,20.59181145,4775.7,4775.6,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755993079349,20.59181145,4775.7,4775.6,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755993079746,20.59181145,4775.7,4775.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755993082053,20.59181145,4775.7,4775.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755993082741,1.48281145,4775.7,4775.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755993082946,20.59381145,4775.7,4775.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755993083751,20.59381145,4775.7,4775.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755993083951,20.59381145,4775.7,4775.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1755993085048,0.50689145,4775.7,4775.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755993085353,0.2602,4776.1,4776.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755993085648,19.87783728,4776.1,4776.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755993085852,19.3702,4776.1,4776.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755993087455,19.5301,4776.1,4776.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755993087955,19.531,4776.1,4776.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755993089048,19.532,4776.1,4776.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755993089451,20.17698976,4776.1,4776.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755993095363,20.17698976,4776.1,4776.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755993095562,20.17698976,4776.1,4776.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755993096363,19.532,4776.1,4776.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755993097165,19.6691,4776.1,4776.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755993097366,19.5301,4776.1,4776.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755993097557,19.5313,4776.1,4776.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755993098062,19.6684,4776.1,4776.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755993099662,19.6684,4776.1,4776.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755993100063,19.6684,4776.1,4776.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755993101363,19.6684,4776.1,4776.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755993102670,19.6684,4776.1,4776.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755993107172,19.6684,4776.1,4776.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755993108176,20.17586855,4776.1,4776.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755993108373,20.03876855,4776.1,4776.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755993108570,20.17594517,4776.1,4776.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755993108773,0.973,4776.0,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993109274,0.973,4776.0,4775.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755993109476,0.973,4776.0,4775.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755993110268,1.48070267,4776.0,4775.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755993110466,1.48070267,4776.0,4775.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755993110467,19.9389,4776.0,4775.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755993110662,19.52,4776.0,4775.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1755993111273,20.02778811,4776.0,4775.9,4.73244732]
["bitfinex-derivatives","ETHF0:USTF0",1755993113775,1.06188811,4776.0,4775.9,4.73244732]
["bitfinex-derivatives","ETHF0:USTF0",1755993113978,20.16388811,4776.0,4775.9,4.40254732]
["bitfinex-derivatives","ETHF0:USTF0",1755993114175,20.16388811,4776.0,4775.9,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755993114474,20.16388811,4776.0,4775.9,4.40267198]
["bitfinex-derivatives","ETHF0:USTF0",1755993115077,20.16388811,4776.0,4775.9,4.73257198]
["bitfinex-derivatives","ETHF0:USTF0",1755993116977,20.16388811,4776.0,4775.9,4.40267198]
["bitfinex-derivatives","ETHF0:USTF0",1755993117180,20.16388811,4776.0,4775.9,3.38537198]
["bitfinex-derivatives","ETHF0:USTF0",1755993117376,0.51584,4775.5,4775.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755993117675,0.51584,4775.5,4774.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1755993117676,0.0969,4775.2,4775.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755993117866,0.51589,4774.9,4774.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755993118069,19.67669,4774.9,4774.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755993118972,0.51593,4774.5,4774.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755993119171,19.67573,4774.5,4774.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755993119375,0.41905,4774.3,4774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993119573,0.41905,4774.3,4774.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755993119574,0.51595,4774.3,4774.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755993119778,0.57575,4774.3,4774.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755993120871,0.57577,4774.0,4773.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755993121077,19.67577,4774.0,4773.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755993121580,19.2567,4774.0,4773.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755993121781,19.2567,4774.0,4773.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755993123789,19.2578,4774.0,4773.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755993124287,0.0598,4774.0,4773.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755993124491,19.61668,4775.1,4775.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755993124689,19.67808,4775.1,4775.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755993127197,19.67808,4775.1,4775.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755993128895,19.2591,4775.1,4775.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755993129793,19.2591,4775.1,4775.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755993130386,19.2591,4775.1,4775.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755993130592,0.0977,4774.8,4774.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755993130792,0.1591,4774.8,4774.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755993132688,0.1591,4774.8,4774.7,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1755993132894,0.0603,4774.8,4774.7,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1755993133297,0.1578,4774.8,4774.7,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1755993133496,0.1591,4774.8,4774.7,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1755993134187,0.158,4774.8,4774.7,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1755993134393,0.0603,4774.8,4774.7,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1755993138496,0.1575,4774.8,4774.7,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1755993143400,0.0603,4774.8,4774.7,1.96984467]
["bitfinex-derivatives","ETHF0:USTF0",1755993144113,0.47839,4775.0,4774.9,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1755993145708,0.47839,4775.0,4774.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755993146211,0.0594,4775.0,4774.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755993146408,19.1,4775.1,4775.0,1.77978]
["bitfinex-derivatives","ETHF0:USTF0",1755993147005,19.1594,4775.1,4775.0,1.77978]
["bitfinex-derivatives","ETHF0:USTF0",1755993147415,0.47837,4775.2,4775.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755993147608,19.57637,4775.2,4775.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755993147807,20.08300091,4775.2,4775.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755993148302,20.17810091,4775.2,4775.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755993150117,20.17890091,4775.2,4775.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755993150318,20.17790091,4775.2,4775.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755993150713,19.097,4775.2,4775.1,1.55110417]
["bitfinex-derivatives","ETHF0:USTF0",1755993150920,19.2527,4775.2,4775.1,1.55110417]
["bitfinex-derivatives","ETHF0:USTF0",1755993151912,19.254,4775.2,4775.1,1.55110417]
["bitfinex-derivatives","ETHF0:USTF0",1755993152424,19.254,4775.2,4775.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755993152611,19.254,4775.2,4775.1,1.55114923]
["bitfinex-derivatives","ETHF0:USTF0",1755993153518,19.66384445,4775.2,4775.1,1.55114525]
["bitfinex-derivatives","ETHF0:USTF0",1755993153717,19.60394445,4775.2,4775.1,1.55114525]
["bitfinex-derivatives","ETHF0:USTF0",1755993154019,19.097,4775.2,4775.1,1.55114525]
["bitfinex-derivatives","ETHF0:USTF0",1755993154415,19.7594004,4775.2,4775.1,1.55114525]
["bitfinex-derivatives","ETHF0:USTF0",1755993155509,0.5661004,4775.2,4775.1,1.55114525]
["bitfinex-derivatives","ETHF0:USTF0",1755993155714,19.6621004,4775.2,4775.1,1.55114525]
["bitfinex-derivatives","ETHF0:USTF0",1755993156410,19.7571004,4775.2,4775.1,1.55114525]
["bitfinex-derivatives","ETHF0:USTF0",1755993156818,19.6621004,4775.2,4775.1,1.55114525]
["bitfinex-derivatives","ETHF0:USTF0",1755993157017,0.0594,4775.9,4775.1,5.55114525]
["bitfinex-derivatives","ETHF0:USTF0",1755993157322,0.0594,4775.9,4775.8,4.95601]
["bitfinex-derivatives","ETHF0:USTF0",1755993157522,19.1534,4775.9,4775.8,5.14635525]
["bitfinex-derivatives","ETHF0:USTF0",1755993158322,0.0594,4776.3,4776.2,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1755993158623,19.1534,4776.3,4776.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993158819,19.2484,4776.3,4776.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993160324,0.0594,4776.3,4776.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993160622,19.2484,4776.3,4776.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993161818,19.2484,4776.3,4776.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755993162018,19.2484,4776.3,4776.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755993163920,19.2484,4776.3,4776.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755993167224,19.2484,4776.3,4776.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755993167422,19.2484,4776.3,4776.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993168227,19.2484,4776.3,4776.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755993172526,19.2484,4776.3,4776.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993172926,0.1544,4776.3,4776.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993173130,19.2414,4776.3,4776.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993177127,19.2394,4776.3,4776.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993177632,0.1544,4776.3,4776.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993177934,19.1444,4776.3,4776.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993178125,1.49541068,4778.1,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993178126,0.0594,4776.8,4776.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755993178327,19.74528932,4776.8,4776.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993178526,19.2394,4776.8,4776.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993179133,19.2384,4776.8,4776.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993179528,0.0594,4776.8,4776.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993179733,0.0594,4776.8,4776.7,1.5187063]
["bitfinex-derivatives","ETHF0:USTF0",1755993180836,0.1544,4777.3,4777.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993181034,19.1424,4777.3,4777.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993181429,19.083,4777.3,4777.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993181630,0.0594,4777.6,4777.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1755993181834,19.1424,4777.6,4777.5,1.74806]
["bitfinex-derivatives","ETHF0:USTF0",1755993182030,19.083,4777.6,4777.5,1.93742043]
["bitfinex-derivatives","ETHF0:USTF0",1755993182230,0.0594,4778.1,4777.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755993182438,0.0594,4778.1,4778.0,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755993182634,0.1544,4778.7,4778.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755993182836,0.0594,4778.7,4778.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993183039,0.1544,4778.7,4778.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755993183239,0.1544,4778.7,4778.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755993183534,0.1567,4778.7,4778.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755993183840,0.57681,4778.1,4778.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755993184043,19.2401,4778.1,4778.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755993185043,0.1567,4777.9,4777.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993185230,0.1581,4777.9,4777.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993185434,0.1572,4777.9,4777.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1755993185633,19.2382,4777.9,4777.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1755993185834,0.1572,4777.9,4777.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1755993186036,0.0599,4777.9,4777.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1755993186439,0.57589,4778.4,4778.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993186639,19.65779,4778.4,4778.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993188243,19.65779,4778.4,4778.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755993188641,0.41871,4778.1,4778.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755993188940,0.57681,4778.1,4778.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755993189838,19.1388,4778.4,4778.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993190140,19.2361,4778.4,4778.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993191248,19.2341,4778.4,4778.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993191850,19.2341,4778.4,4778.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755993194149,19.2341,4778.4,4778.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755993194947,19.2341,4778.4,4778.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755993196447,19.2341,4778.4,4778.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755993197152,19.2341,4778.4,4778.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755993197549,19.2311,4778.4,4778.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755993200248,19.2301,4778.4,4778.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755993200646,0.1581,4778.4,4778.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755993200847,19.2301,4778.4,4778.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755993202154,19.2301,4778.4,4778.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755993202457,19.2301,4778.4,4778.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993203450,19.2291,4778.4,4778.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993203651,0.1581,4778.4,4778.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993203956,0.47856,4778.7,4778.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993204158,19.54956,4778.7,4778.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993204559,19.1309,4778.7,4778.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993205153,19.071,4778.7,4778.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993205349,3.2078,4779.0,4778.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755993205556,3.2677,4779.0,4778.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993205750,3.2078,4779.0,4778.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993205964,0.41861,4779.4,4778.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993205965,19.1299,4779.4,4779.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993206662,19.1308,4779.4,4779.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993206962,19.1299,4779.4,4779.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993207162,19.07,4779.5,4779.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755993207360,0.0009,4779.8,4779.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1755993207555,0.0009,4779.8,4779.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993207756,0.51676,4779.9,4779.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993208061,20.15465999,4779.9,4779.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993208758,1.08465999,4779.9,4779.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993209154,20.15365999,4779.9,4779.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993209361,19.57599999,4779.9,4779.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993209561,19.068,4779.9,4779.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993209763,22.4705,4780.2,4780.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993210356,22.5297,4780.2,4780.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755993210553,22.5297,4780.2,4780.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755993210959,0.41856,4779.8,4779.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755993211165,0.1539,4779.5,4779.4,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755993211361,19.2219,4779.5,4779.4,4.03770111]
["bitfinex-derivatives","ETHF0:USTF0",1755993211554,19.2219,4779.5,4779.4,4.49440111]
["bitfinex-derivatives","ETHF0:USTF0",1755993211753,19.2219,4779.5,4779.4,4.73510111]
["bitfinex-derivatives","ETHF0:USTF0",1755993214366,19.2219,4779.5,4779.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1755993215368,19.2231,4779.5,4779.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755993215669,19.2231,4779.5,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993216372,19.2231,4779.5,4779.4,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755993216771,19.2231,4779.5,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993216963,0.57533,4779.1,4779.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755993218665,0.57533,4779.1,4779.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755993220776,0.57533,4779.1,4779.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755993221165,0.57533,4779.1,4779.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755993221470,0.1567,4779.1,4779.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755993221870,19.2187,4779.1,4779.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755993222065,19.2187,4779.1,4779.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755993224671,19.2187,4779.1,4779.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755993225664,19.2187,4779.1,4779.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755993225860,19.2187,4779.1,4779.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755993226066,19.2187,4779.1,4779.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755993228066,0.1567,4779.1,4779.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755993228270,19.2177,4779.1,4779.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755993231468,19.2177,4779.1,4779.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755993233971,0.1567,4779.1,4779.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755993234170,19.2167,4779.1,4779.0,1.5325857]
["bitfinex-derivatives","ETHF0:USTF0",1755993236171,0.0598,4779.1,4779.0,1.5325857]
["bitfinex-derivatives","ETHF0:USTF0",1755993236372,19.1188,4779.1,4779.0,1.5325857]
["bitfinex-derivatives","ETHF0:USTF0",1755993236573,19.2157,4779.1,4779.0,1.5325857]
["bitfinex-derivatives","ETHF0:USTF0",1755993237178,0.1567,4779.1,4779.0,1.5325857]
["bitfinex-derivatives","ETHF0:USTF0",1755993237379,19.2157,4779.1,4779.0,1.5325857]
["bitfinex-derivatives","ETHF0:USTF0",1755993238877,19.2157,4779.1,4779.0,1.1760857]
["bitfinex-derivatives","ETHF0:USTF0",1755993239580,19.2157,4779.1,4779.0,1.5325857]
["bitfinex-derivatives","ETHF0:USTF0",1755993239979,19.2157,4779.1,4779.0,1.53269169]
["bitfinex-derivatives","ETHF0:USTF0",1755993240472,19.2157,4779.1,4779.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755993240673,19.2157,4779.1,4779.0,1.53272216]
["bitfinex-derivatives","ETHF0:USTF0",1755993242180,19.72508436,4779.1,4779.0,1.53272216]
["bitfinex-derivatives","ETHF0:USTF0",1755993242983,19.72408436,4779.1,4779.0,1.53272216]
["bitfinex-derivatives","ETHF0:USTF0",1755993243783,19.72488436,4779.1,4779.0,1.53272216]
["bitfinex-derivatives","ETHF0:USTF0",1755993245181,0.50938436,4779.1,4779.0,5.53272216]
["bitfinex-derivatives","ETHF0:USTF0",1755993245379,0.0599,4779.8,4779.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1755993245584,0.0607,4779.8,4779.7,1.51732216]
["bitfinex-derivatives","ETHF0:USTF0",1755993245881,0.66650761,4779.8,4779.7,1.51732216]
["bitfinex-derivatives","ETHF0:USTF0",1755993246079,0.66790761,4779.8,4779.7,1.51732216]
["bitfinex-derivatives","ETHF0:USTF0",1755993246279,0.0599,4779.8,4779.7,1.51732216]
["bitfinex-derivatives","ETHF0:USTF0",1755993246883,19.057,4779.9,4779.8,1.74676]
["bitfinex-derivatives","ETHF0:USTF0",1755993247070,19.057,4779.9,4779.8,1.93588216]
["bitfinex-derivatives","ETHF0:USTF0",1755993247276,19.53545,4780.0,4779.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755993247580,19.53545,4780.0,4779.9,1.51732216]
["bitfinex-derivatives","ETHF0:USTF0",1755993247781,0.51853,4780.2,4779.9,1.93587216]
["bitfinex-derivatives","ETHF0:USTF0",1755993247981,0.57923,4780.2,4780.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1755993248176,20.24094986,4780.2,4780.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1755993248373,19.82381986,4780.2,4780.1,4.72506852]
["bitfinex-derivatives","ETHF0:USTF0",1755993248775,19.82381986,4780.2,4780.1,4.72506851]
["bitfinex-derivatives","ETHF0:USTF0",1755993249177,19.315,4780.2,4780.1,4.72506851]
["bitfinex-derivatives","ETHF0:USTF0",1755993249486,19.315,4780.2,4780.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1755993249881,19.82353526,4780.2,4780.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1755993250081,19.315,4780.2,4780.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1755993250483,0.258,4780.2,4780.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1755993250673,0.1,4780.2,4780.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1755993250878,0.1599,4780.2,4780.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1755993251073,0.258,4780.2,4780.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1755993253279,0.2572,4780.2,4780.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1755993253485,0.2558,4780.2,4780.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1755993254087,0.258,4780.2,4780.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755993254780,0.258,4780.2,4780.1,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755993255786,0.258,4780.2,4779.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755993255787,0.41854,4780.1,4779.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755993255987,0.0022,4779.1,4779.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993256182,0.0022,4779.1,4779.0,1.51705841]
["bitfinex-derivatives","ETHF0:USTF0",1755993257989,0.0014,4779.1,4779.0,1.51705841]
["bitfinex-derivatives","ETHF0:USTF0",1755993258784,0.0014,4779.1,4779.0,1.51707494]
["bitfinex-derivatives","ETHF0:USTF0",1755993259191,0.0014,4779.1,4779.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993259392,0.0014,4779.1,4779.0,1.51707146]
["bitfinex-derivatives","ETHF0:USTF0",1755993259593,0.41862,4779.2,4779.0,1.93570146]
["bitfinex-derivatives","ETHF0:USTF0",1755993259788,0.41862,4779.2,4779.1,1.51707146]
["bitfinex-derivatives","ETHF0:USTF0",1755993259989,0.41942,4779.2,4779.1,1.51707146]
["bitfinex-derivatives","ETHF0:USTF0",1755993260887,0.42082,4779.2,4779.1,1.51707146]
["bitfinex-derivatives","ETHF0:USTF0",1755993261882,0.42082,4779.2,4779.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993265800,0.41862,4779.2,4779.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993267089,19.053,4779.3,4779.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993267786,19.052,4779.3,4779.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755993267989,19.0542,4779.3,4779.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755993268191,19.0532,4779.3,4779.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755993268395,19.0532,4779.3,4779.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993271804,0.4186,4779.4,4779.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993272004,19.97764863,4779.4,4779.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993272203,19.97854863,4779.4,4779.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993272404,19.97994863,4779.4,4779.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993277605,0.92894863,4779.4,4779.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993277800,19.97794863,4779.4,4779.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755993280409,19.97794863,4779.4,4779.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755993280799,0.41862,4779.1,4779.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755993281402,0.41862,4779.1,4779.0,0.42465491]
["bitfinex-derivatives","ETHF0:USTF0",1755993281598,0.41862,4779.1,4779.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755993281804,0.92739692,4779.1,4779.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755993284008,0.92739692,4779.1,4779.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755993284208,0.92739692,4779.1,4779.0,0.64790846]
["bitfinex-derivatives","ETHF0:USTF0",1755993288403,0.92739692,4779.1,4779.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755993288602,0.92739692,4779.1,4779.0,0.64801337]
["bitfinex-derivatives","ETHF0:USTF0",1755993289016,0.92739692,4779.1,4779.0,0.64800918]
["bitfinex-derivatives","ETHF0:USTF0",1755993291511,0.41865,4778.8,4778.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755993291706,19.46565,4778.8,4778.7,0.42290549]
["bitfinex-derivatives","ETHF0:USTF0",1755993291906,19.97442692,4778.8,4778.7,0.42290549]
["bitfinex-derivatives","ETHF0:USTF0",1755993292314,0.41868,4778.5,4778.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755993292712,0.92745692,4778.5,4778.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755993293610,0.92745692,4778.5,4778.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755993295006,0.92745692,4778.5,4778.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755993295206,0.50877692,4778.5,4778.4,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1755993295407,19.46465,4778.8,4778.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755993295612,19.97329283,4778.8,4778.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755993298619,19.97329283,4778.8,4778.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755993300021,0.92729283,4778.8,4778.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755993300222,19.97429283,4778.8,4778.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755993301418,19.97429283,4778.8,4778.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755993302021,19.97429283,4778.8,4778.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755993303627,19.97589283,4778.8,4778.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755993304024,19.97589283,4778.8,4778.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755993304924,19.97589283,4778.8,4778.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755993305126,19.97589283,4778.8,4778.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755993306627,19.97589283,4778.8,4778.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755993306816,19.97589283,4778.8,4778.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755993310026,0.92729283,4778.8,4778.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755993310226,19.97229283,4778.8,4778.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755993311330,19.045,4779.2,4779.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755993311627,19.045,4779.2,4779.1,1.5405364]
["bitfinex-derivatives","ETHF0:USTF0",1755993312028,0.4234,4779.7,4779.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755993312224,19.4684,4779.7,4779.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993312626,19.6872,4779.7,4779.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993314231,19.6881,4779.7,4779.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993315431,19.6895,4779.7,4779.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993315627,0.1565,4779.7,4779.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993315826,0.2669,4780.0,4779.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755993316031,19.9177,4780.0,4779.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993316227,19.9177,4780.0,4779.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755993316532,0.8737,4779.3,4779.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755993316729,0.41862,4779.2,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993317031,0.8737,4779.1,4779.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755993317233,0.8737,4779.1,4779.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755993317535,0.3767,4778.5,4778.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993317734,19.6865,4778.5,4778.4,1.54035814]
["bitfinex-derivatives","ETHF0:USTF0",1755993320438,19.9157,4778.5,4778.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755993321435,0.6436,4778.5,4778.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993323039,0.6445,4778.5,4778.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993323229,0.8737,4778.5,4778.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993323430,0.8737,4778.5,4778.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755993323637,0.8737,4778.5,4778.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993327638,0.6445,4778.5,4778.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993327935,0.0009,4778.8,4778.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993328138,0.68642,4779.2,4779.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993328441,19.04,4779.4,4779.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755993328636,19.6816,4779.4,4779.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993329241,19.9108,4779.4,4779.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993330041,19.6816,4779.4,4779.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993331444,19.9108,4779.4,4779.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755993333640,0.0008,4779.1,4779.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755993333841,19.83722,4779.1,4779.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755993334231,20.07752,4779.1,4779.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1755993334441,19.4178,4779.1,4779.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755993334643,19.039,4779.1,4779.0,1.53765803]
["bitfinex-derivatives","ETHF0:USTF0",1755993335243,19.72297,4779.7,4779.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755993335441,19.72297,4779.7,4779.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755993335636,19.87997,4779.7,4779.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755993336236,19.4614,4779.7,4779.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755993336445,19.038,4779.7,4779.6,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755993336634,19.6832,4779.7,4779.6,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755993336837,19.684,4779.7,4779.6,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755993337241,19.9243,4779.7,4779.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1755993337441,19.9243,4779.7,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993339438,19.9243,4779.7,4779.6,3.47410391]
["bitfinex-derivatives","ETHF0:USTF0",1755993340137,19.9243,4779.7,4779.6,3.92350391]
["bitfinex-derivatives","ETHF0:USTF0",1755993344649,19.9243,4779.7,4779.6,0.71570391]
["bitfinex-derivatives","ETHF0:USTF0",1755993346353,19.9243,4779.7,4779.6,1.38900391]
["bitfinex-derivatives","ETHF0:USTF0",1755993346553,19.9243,4779.7,4779.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755993346747,19.9243,4779.7,4779.6,1.61712252]
["bitfinex-derivatives","ETHF0:USTF0",1755993350652,19.9243,4779.7,4779.6,1.25652252]
["bitfinex-derivatives","ETHF0:USTF0",1755993352756,19.9243,4779.7,4779.6,0.71572252]
["bitfinex-derivatives","ETHF0:USTF0",1755993356360,19.9243,4779.7,4779.6,0.71605228]
["bitfinex-derivatives","ETHF0:USTF0",1755993356559,20.43010657,4779.7,4779.6,0.90318565]
["bitfinex-derivatives","ETHF0:USTF0",1755993357057,20.43010657,4779.7,4779.6,0.90319613]
["bitfinex-derivatives","ETHF0:USTF0",1755993357257,20.43010657,4779.7,4779.6,0.90342257]
["bitfinex-derivatives","ETHF0:USTF0",1755993358749,20.43010657,4779.7,4779.6,0.63663107]
["bitfinex-derivatives","ETHF0:USTF0",1755993359958,20.43010657,4779.7,4779.6,0.18723107]
["bitfinex-derivatives","ETHF0:USTF0",1755993362557,20.43010657,4779.7,4779.6,0.63663107]
["bitfinex-derivatives","ETHF0:USTF0",1755993363857,1.39210657,4779.7,4779.6,1.51093107]
["bitfinex-derivatives","ETHF0:USTF0",1755993364061,20.18280657,4779.7,4779.6,1.51093107]
["bitfinex-derivatives","ETHF0:USTF0",1755993364465,0.50580657,4779.7,4779.6,5.51093107]
["bitfinex-derivatives","ETHF0:USTF0",1755993364656,19.03,4780.1,4780.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755993364962,19.53664072,4780.1,4780.0,4.70783107]
["bitfinex-derivatives","ETHF0:USTF0",1755993365359,19.53664072,4780.1,4780.0,4.70795554]
["bitfinex-derivatives","ETHF0:USTF0",1755993365565,19.80244072,4780.1,4780.0,4.70795554]
["bitfinex-derivatives","ETHF0:USTF0",1755993366258,19.95254072,4780.1,4780.0,4.70795554]
["bitfinex-derivatives","ETHF0:USTF0",1755993366563,19.4459,4780.1,4780.0,4.70795554]
["bitfinex-derivatives","ETHF0:USTF0",1755993368365,19.68,4780.1,4780.0,4.70795554]
["bitfinex-derivatives","ETHF0:USTF0",1755993368866,19.68,4780.1,4780.0,1.50015554]
["bitfinex-derivatives","ETHF0:USTF0",1755993369261,19.68,4780.1,4780.0,4.70795554]
["bitfinex-derivatives","ETHF0:USTF0",1755993370962,19.9085,4780.1,4780.0,0.18735554]
["bitfinex-derivatives","ETHF0:USTF0",1755993371468,20.41494659,4780.1,4780.0,0.18735554]
["bitfinex-derivatives","ETHF0:USTF0",1755993371762,20.03074659,4780.1,4779.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755993371970,0.8785,4779.7,4779.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755993372265,19.9065,4779.7,4779.6,1.49994224]
["bitfinex-derivatives","ETHF0:USTF0",1755993373763,19.9065,4779.7,4779.6,0.93834224]
["bitfinex-derivatives","ETHF0:USTF0",1755993373966,19.9065,4779.7,4779.6,0.18714224]
["bitfinex-derivatives","ETHF0:USTF0",1755993374963,19.9065,4779.7,4779.6,0.64684224]
["bitfinex-derivatives","ETHF0:USTF0",1755993375163,19.9065,4779.7,4779.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755993375366,19.9065,4779.7,4779.6,0.64683065]
["bitfinex-derivatives","ETHF0:USTF0",1755993375567,19.9065,4779.7,4779.6,0.98523065]
["bitfinex-derivatives","ETHF0:USTF0",1755993375766,19.9065,4779.7,4779.6,1.27673461]
["bitfinex-derivatives","ETHF0:USTF0",1755993375964,19.9065,4779.7,4779.6,1.49993461]
["bitfinex-derivatives","ETHF0:USTF0",1755993379876,0.65,4779.7,4779.6,1.49993461]
["bitfinex-derivatives","ETHF0:USTF0",1755993380180,19.9045,4779.7,4779.6,1.49993461]
["bitfinex-derivatives","ETHF0:USTF0",1755993380374,19.9045,4779.7,4779.6,0.64683461]
["bitfinex-derivatives","ETHF0:USTF0",1755993380767,19.675,4779.7,4779.6,1.91851461]
["bitfinex-derivatives","ETHF0:USTF0",1755993380975,19.9035,4779.7,4779.6,0.79243461]
["bitfinex-derivatives","ETHF0:USTF0",1755993381168,19.9035,4779.7,4779.6,0.64683461]
["bitfinex-derivatives","ETHF0:USTF0",1755993381779,19.9035,4779.7,4779.6,1.49993461]
["bitfinex-derivatives","ETHF0:USTF0",1755993382675,19.675,4779.7,4779.6,1.49993461]
["bitfinex-derivatives","ETHF0:USTF0",1755993382970,0.41856,4779.9,4779.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755993383175,20.32206,4779.9,4779.8,1.49993461]
["bitfinex-derivatives","ETHF0:USTF0",1755993384283,19.9035,4779.9,4779.8,1.49993461]
["bitfinex-derivatives","ETHF0:USTF0",1755993385082,19.9035,4779.9,4779.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1755993385276,19.9035,4779.9,4779.8,1.50027588]
["bitfinex-derivatives","ETHF0:USTF0",1755993385472,0.8785,4779.9,4779.8,1.50027588]
["bitfinex-derivatives","ETHF0:USTF0",1755993385683,19.775,4780.2,4780.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1755993385881,20.28158213,4780.2,4780.1,1.91881588]
["bitfinex-derivatives","ETHF0:USTF0",1755993386077,19.775,4780.2,4780.1,1.91881588]
["bitfinex-derivatives","ETHF0:USTF0",1755993386277,20.0035,4780.2,4780.1,5.12661588]
["bitfinex-derivatives","ETHF0:USTF0",1755993386475,0.9785,4780.2,4780.1,5.12661588]
["bitfinex-derivatives","ETHF0:USTF0",1755993387082,19.775,4780.2,4780.1,5.12661588]
["bitfinex-derivatives","ETHF0:USTF0",1755993389685,0.1,4780.2,4780.1,5.12661588]
["bitfinex-derivatives","ETHF0:USTF0",1755993391087,0.1,4780.2,4780.1,9.12661588]
["bitfinex-derivatives","ETHF0:USTF0",1755993391382,0.6515,4781.2,4781.1,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1755993391578,20.18210041,4781.2,4781.1,4.93905]
["bitfinex-derivatives","ETHF0:USTF0",1755993392376,19.6755,4781.2,4781.1,4.93905]
["bitfinex-derivatives","ETHF0:USTF0",1755993392581,19.904,4781.2,4781.1,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755993393083,19.904,4781.2,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993396788,19.904,4781.2,4781.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1755993397089,19.904,4781.2,4780.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755993397090,1.04613,4781.1,4780.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755993397288,1.04613,4781.1,4780.5,0.41132411]
["bitfinex-derivatives","ETHF0:USTF0",1755993397486,1.04613,4781.1,4780.6,0.18722411]
["bitfinex-derivatives","ETHF0:USTF0",1755993397788,1.04613,4781.1,4780.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755993397789,0.41851,4780.4,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993397985,19.44051,4780.4,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993398187,23.94703402,4780.4,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993398584,4.92503402,4780.4,4780.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755993398785,23.94603402,4780.4,4780.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755993399092,23.94603402,4780.4,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993400988,23.94603402,4780.4,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993400989,1.46482,4780.3,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993401189,0.50652402,4780.2,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993401390,0.41855,4779.9,4779.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755993401585,0.92507402,4779.9,4779.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755993401785,0.92507402,4779.9,4779.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755993402488,0.41855,4779.9,4779.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755993403492,0.41855,4779.9,4779.8,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755993403683,19.021,4779.9,4779.8,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755993403882,0.41854,4780.1,4779.8,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755993404382,19.022,4780.0,4779.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755993404584,0.41852,4780.3,4780.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755993404783,19.44052,4780.3,4780.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755993405090,19.94681151,4780.3,4780.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755993405484,19.94681151,4780.3,4780.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755993405783,19.94681151,4780.3,4780.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755993405984,0.41855,4780.0,4779.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755993406293,0.41855,4780.0,4779.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1755993406486,0.41855,4780.0,4779.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755993407787,0.41855,4780.0,4779.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1755993411691,0.41855,4780.0,4779.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755993413685,0.41855,4780.0,4779.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1755993419891,0.41855,4780.0,4779.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755993421394,0.41855,4780.0,4779.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1755993421595,0.92439629,4780.0,4779.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755993424093,0.92439629,4780.0,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993424395,0.50584629,4779.9,4779.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755993425496,0.50584629,4779.9,4779.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755993428998,0.50584629,4779.9,4779.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755993434097,0.5064105,4779.9,4779.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1755993434797,0.5064105,4779.9,4779.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755993436202,0.50640023,4779.9,4779.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755993445709,19.52740023,4779.9,4779.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755993479540,19.52825372,4779.9,4779.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755993483244,19.52825372,4779.9,4779.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755993484639,34.85121068,4781.7,4781.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755993484844,33.7742,4781.7,4781.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993485143,30.148,4781.7,4781.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993485343,3.62614,4782.3,4782.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755993485544,23.02054,4782.3,4782.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993485845,23.16924,4782.3,4782.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993486048,23.52724,4782.3,4782.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993488143,4.51524,4782.3,4782.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993488440,23.52724,4782.3,4782.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993489446,0.4184,4781.7,4781.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755993489638,19.9011,4781.7,4781.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755993489843,19.9011,4781.7,4781.6,1.58189218]
["bitfinex-derivatives","ETHF0:USTF0",1755993491245,19.9011,4781.7,4781.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993493748,19.9011,4781.7,4781.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755993495050,19.9011,4781.7,4781.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993496148,0.8891,4781.7,4781.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993496351,19.8951,4781.7,4781.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993497349,19.8951,4781.7,4781.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755993497547,19.8951,4781.7,4781.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755993498542,19.8951,4781.7,4781.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755993506452,0.8891,4781.7,4781.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755993506656,19.8901,4781.7,4781.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755993506856,19.8901,4781.7,4781.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755993507255,19.8901,4781.7,4781.6,1.5818723]
["bitfinex-derivatives","ETHF0:USTF0",1755993509648,0.5033,4781.7,4781.6,1.5818723]
["bitfinex-derivatives","ETHF0:USTF0",1755993509852,19.359,4781.7,4781.6,1.5818723]
["bitfinex-derivatives","ETHF0:USTF0",1755993510163,19.8897,4781.7,4781.6,1.5818723]
["bitfinex-derivatives","ETHF0:USTF0",1755993510556,19.8897,4781.7,4781.6,1.2542723]
["bitfinex-derivatives","ETHF0:USTF0",1755993510862,19.8897,4781.7,4781.6,0.7135723]
["bitfinex-derivatives","ETHF0:USTF0",1755993511657,19.8897,4781.7,4781.6,0.71396176]
["bitfinex-derivatives","ETHF0:USTF0",1755993512057,19.8897,4781.7,4781.6,3.92176176]
["bitfinex-derivatives","ETHF0:USTF0",1755993512657,19.8897,4781.7,4781.6,3.92194881]
["bitfinex-derivatives","ETHF0:USTF0",1755993513460,20.39287441,4781.7,4781.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755993515364,20.39287441,4781.7,4781.6,3.83652678]
["bitfinex-derivatives","ETHF0:USTF0",1755993515566,20.39287441,4781.7,4781.6,4.31992678]
["bitfinex-derivatives","ETHF0:USTF0",1755993515865,20.39287441,4781.7,4781.6,3.98502678]
["bitfinex-derivatives","ETHF0:USTF0",1755993521272,20.39287441,4781.7,4781.6,0.77722678]
["bitfinex-derivatives","ETHF0:USTF0",1755993521472,20.39287441,4781.7,4781.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755993521772,20.39287441,4781.7,4781.6,1.50520108]
["bitfinex-derivatives","ETHF0:USTF0",1755993522165,20.39287441,4781.7,4781.6,1.50520032]
["bitfinex-derivatives","ETHF0:USTF0",1755993522867,0.50317441,4781.7,4781.6,8.71300032]
["bitfinex-derivatives","ETHF0:USTF0",1755993523068,18.997,4781.9,4781.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755993523277,0.50385497,4781.9,4781.8,1.96278032]
["bitfinex-derivatives","ETHF0:USTF0",1755993523873,0.50385497,4781.9,4781.8,1.54440032]
["bitfinex-derivatives","ETHF0:USTF0",1755993524875,0.50385497,4781.9,4781.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755993525066,1.38015497,4781.9,4781.8,0.18706403]
["bitfinex-derivatives","ETHF0:USTF0",1755993525269,1.38015497,4781.9,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993525270,0.3734,4781.7,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993525475,20.37715497,4781.7,4781.6,3.39486963]
["bitfinex-derivatives","ETHF0:USTF0",1755993526071,20.37715497,4781.7,4781.6,4.75206963]
["bitfinex-derivatives","ETHF0:USTF0",1755993527977,20.37715497,4781.7,4781.6,3.63126963]
["bitfinex-derivatives","ETHF0:USTF0",1755993528181,20.37715497,4781.7,4781.6,3.62599068]
["bitfinex-derivatives","ETHF0:USTF0",1755993528973,20.37715497,4781.7,4781.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755993530073,20.37715497,4781.7,4781.6,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755993534682,20.37715497,4781.7,4781.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755993536778,20.37715497,4781.7,4781.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1755993537179,20.38242375,4781.7,4781.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1755993537983,20.38242375,4781.7,4781.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755993538184,20.38242375,4781.7,4781.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1755993539572,20.38242375,4781.7,4781.6,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755993540081,20.38242375,4781.7,4781.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1755993540577,20.38242375,4781.7,4781.6,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755993542786,20.38242375,4781.7,4781.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755993542980,20.38242375,4781.7,4781.6,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755993543486,20.38242375,4781.7,4781.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1755993544889,20.38242375,4781.7,4781.6,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755993546291,20.38242375,4781.7,4781.6,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755993546879,20.37742375,4781.7,4781.6,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755993547991,20.37742375,4781.7,4781.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755993548191,20.37742375,4781.7,4781.6,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755993552798,20.37742375,4781.7,4781.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755993552995,20.37742375,4781.7,4781.6,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755993554404,20.37742375,4781.7,4781.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755993554606,1.24022375,4781.7,4781.6,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755993554904,19.85682375,4781.7,4781.6,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755993555301,0.50912375,4781.7,4781.6,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755993555601,19.49912375,4781.7,4781.6,4.75937759]
["bitfinex-derivatives","ETHF0:USTF0",1755993556104,19.49912375,4781.7,4781.6,4.75936699]
["bitfinex-derivatives","ETHF0:USTF0",1755993556606,19.4984816,4781.7,4781.6,4.75936699]
["bitfinex-derivatives","ETHF0:USTF0",1755993559596,0.5084816,4781.7,4781.6,4.75936699]
["bitfinex-derivatives","ETHF0:USTF0",1755993559799,19.4974816,4781.7,4781.6,4.75936699]
["bitfinex-derivatives","ETHF0:USTF0",1755993560205,19.4974816,4781.7,4781.6,4.7595807]
["bitfinex-derivatives","ETHF0:USTF0",1755993560708,19.4974816,4781.7,4781.6,4.75957333]
["bitfinex-derivatives","ETHF0:USTF0",1755993562107,19.8479816,4781.7,4781.6,4.75957333]
["bitfinex-derivatives","ETHF0:USTF0",1755993562603,20.3633816,4781.7,4781.6,4.75957333]
["bitfinex-derivatives","ETHF0:USTF0",1755993562809,20.3633816,4781.7,4781.6,4.41117333]
["bitfinex-derivatives","ETHF0:USTF0",1755993563509,20.3633816,4781.7,4781.6,4.75955929]
["bitfinex-derivatives","ETHF0:USTF0",1755993564602,19.86016878,4781.7,4781.6,4.75955929]
["bitfinex-derivatives","ETHF0:USTF0",1755993564798,20.363059,4781.7,4781.6,3.62525929]
["bitfinex-derivatives","ETHF0:USTF0",1755993565005,20.363059,4781.7,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993566002,20.363059,4781.7,4781.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755993570910,20.363059,4781.7,4781.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755993572318,20.363059,4781.7,4781.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755993575411,20.363059,4781.7,4781.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755993575613,20.363059,4781.7,4781.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755993575913,1.374059,4781.7,4781.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755993576110,20.360059,4781.7,4781.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755993578316,20.360059,4781.7,4781.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755993579819,20.35919347,4781.7,4781.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755993580021,20.35919347,4781.7,4781.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755993580314,1.37319347,4781.7,4781.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755993580712,1.08129347,4781.7,4781.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755993580920,1.22619347,4781.7,4781.6,1.52028119]
["bitfinex-derivatives","ETHF0:USTF0",1755993581515,1.38149347,4781.7,4781.6,1.52028119]
["bitfinex-derivatives","ETHF0:USTF0",1755993585822,1.38149347,4781.7,4781.6,0.95848119]
["bitfinex-derivatives","ETHF0:USTF0",1755993586024,1.38149347,4781.7,4781.6,0.63818119]
["bitfinex-derivatives","ETHF0:USTF0",1755993586325,1.38149347,4781.7,4781.6,0.41188119]
["bitfinex-derivatives","ETHF0:USTF0",1755993589726,1.38149347,4781.7,4781.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755993589928,1.38149347,4781.7,4781.6,0.41191115]
["bitfinex-derivatives","ETHF0:USTF0",1755993591129,1.38149347,4781.7,4781.6,0.63521115]
["bitfinex-derivatives","ETHF0:USTF0",1755993596424,1.38149347,4781.7,4781.6,0.41191115]
["bitfinex-derivatives","ETHF0:USTF0",1755993596626,1.38149347,4781.7,4781.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755993599634,1.38149347,4781.7,4781.6,0.4541]